{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109802,"rows_kept":109802,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777657260692,137.06,78551.33,0.0,0.41964,4e-05,30.47375]
[1777657262751,137.06,78548.68,0.0,0.41954,4e-05,30.47119]
[1777657262756,137.06,78548.68,0.0,0.41954,4e-05,30.47119]
[1777657262811,137.06,78548.68,0.0,0.41954,4e-05,30.47119]
[1777657262882,28.57,78546.72,0.0,0.09901,8e-05,13.58411]
[1777657263801,28.57,78546.72,0.0,0.09901,8e-05,13.58411]
[1777657263823,28.57,78546.72,0.0,0.09901,8e-05,13.58411]
[1777657263827,28.57,78548.21,0.0,0.09913,8e-05,13.59632]
[1777657266079,28.57,78549.03,0.0,0.09919,8e-05,13.60328]
[1777657266266,28.57,78542.96,0.0,0.09872,8e-05,13.55465]
[1777657271301,28.58,78533.84,0.0,0.0981,8e-05,13.49043]
[1777657275115,28.59,78538.68,0.0,0.09851,8e-05,13.53259]
[1777657275329,28.59,78539.47,0.0,0.09858,8e-05,13.53981]
[1777657280364,28.59,78536.62,0.0,0.09839,8e-05,13.52065]
[1777657285000,28.59,78520.17,0.0,0.0971,8e-05,13.38715]
[1777657285002,28.59,78520.17,0.0,0.0971,8e-05,13.38715]
[1777657290436,28.58,78508.72,0.0,0.09612,8e-05,13.286]
[1777657292419,28.58,78507.39,0.0,0.09598,8e-05,13.2706]
[1777657292451,28.57,78502.63,0.0,0.09561,8e-05,13.23167]
[1777657297489,28.56,78492.7,0.0,0.09471,8e-05,13.13869]
[1777657302524,28.54,78488.89,0.0,0.09426,8e-05,13.09166]
[1777657307559,28.52,78479.9,0.0,0.09342,8e-05,13.00429]
[1777657308029,28.52,78479.9,0.0,0.09342,8e-05,13.00429]
[1777657308063,28.52,78479.9,0.0,0.09342,8e-05,13.00429]
[1777657308566,28.51,78480.07,0.0,0.09342,8e-05,13.00399]
[1777657313601,28.51,78487.38,0.0,0.09393,8e-05,13.05798]
[1777657316345,28.51,78491.96,0.0,0.09429,8e-05,13.09507]
[1777657321657,28.51,78488.63,0.0,0.09406,8e-05,13.07129]
[1777657326691,28.51,78475.44,0.0,0.09302,7e-05,12.96176]
[1777657331727,28.5,78476.18,0.0,0.09304,7e-05,12.96444]
[1777657333519,28.5,78474.77,0.0,0.09293,7e-05,12.95257]
[1777657338776,28.5,78475.72,0.0,0.09297,7e-05,12.95729]
[1777657341840,28.5,78473.5,0.0,0.0928,7e-05,12.93905]
[1777657348849,28.49,78472.3,0.0,0.09263,7e-05,12.92138]
[1777657353884,28.48,78464.72,0.0,0.09198,7e-05,12.85198]
[1777657358919,28.48,78459.22,0.0,0.09158,7e-05,12.80974]
[1777657359102,28.48,78459.22,0.0,0.09158,7e-05,12.80974]
[1777657364962,28.48,78460.91,0.0,0.0917,7e-05,12.82219]
[1777657369997,28.48,78455.9,0.0,0.09134,7e-05,12.78343]
[1777657370110,28.48,78455.9,0.0,0.09134,7e-05,12.78343]
[1777657371005,28.48,78455.81,0.0,0.09133,7e-05,12.78319]
[1777657376040,28.48,78461.47,0.0,0.09176,7e-05,12.82857]
[1777657381075,28.48,78456.53,0.0,0.09141,7e-05,12.79108]
[1777657386109,28.49,78453.49,0.0,0.09122,7e-05,12.77054]
[1777657391150,28.49,78461.5,0.0,0.09185,7e-05,12.83796]
[1777657396185,28.49,78453.31,0.0,0.09123,7e-05,12.77246]
[1777657399583,28.5,78447.34,0.0,0.09081,7e-05,12.72785]
[1777657405247,28.49,78450.34,0.0,0.09099,7e-05,12.74631]
[1777657410285,28.48,78450.07,0.0,0.09093,7e-05,12.74048]
[1777657415320,28.48,78451.56,0.0,0.09098,7e-05,12.745]
[1777657421160,28.48,78453.91,0.0,0.09113,7e-05,12.76037]
[1777657426397,28.47,78463.64,0.0,0.09178,7e-05,12.82989]
[1777657431432,28.47,78465.0,0.0,0.09188,7e-05,12.83981]
[1777657436467,28.47,78466.11,0.0,0.09196,7e-05,12.84823]
[1777657441501,28.47,78463.48,0.0,0.09176,7e-05,12.82729]
[1777657446537,28.47,78461.89,0.0,0.09166,7e-05,12.81689]
[1777657451571,28.46,78456.91,0.0,0.09122,7e-05,12.77062]
[1777657456371,28.47,78454.58,0.0,0.09109,7e-05,12.7569]
[1777657458042,28.47,78453.71,0.0,0.09104,7e-05,12.75139]
[1777657458143,28.47,78451.18,0.0,0.09087,7e-05,12.73294]
[1777657458885,28.47,78451.18,0.0,0.09087,7e-05,12.73294]
[1777657458951,28.47,78451.18,0.0,0.09087,7e-05,12.73294]
[1777657461334,28.47,78436.61,0.0,0.0898,7e-05,12.61969]
[1777657469698,28.48,78434.63,0.0,0.08974,7e-05,12.61288]
[1777657474733,28.48,78434.51,0.0,0.08975,7e-05,12.61211]
[1777657480775,28.49,78434.99,0.0,0.08981,7e-05,12.61838]
[1777657485810,28.49,78437.68,0.0,0.09,7e-05,12.6394]
[1777657490845,28.49,78442.41,0.0,0.09034,7e-05,12.67554]
[1777657491696,28.49,78442.41,0.0,0.09034,7e-05,12.67554]
[1777657496887,28.48,78442.27,0.0,0.0903,7e-05,12.67116]
[1777657500648,28.48,78443.18,0.0,0.09036,7e-05,12.67694]
[1777657505950,28.47,78443.54,0.0,0.09033,7e-05,12.67453]
[1777657509457,28.47,78441.77,0.0,0.09019,7e-05,12.65994]
[1777657511765,28.47,78440.47,0.0,0.0901,7e-05,12.64998]
[1777657516020,28.48,78419.29,0.0,0.0886,7e-05,12.48959]
[1777657517671,28.48,78414.85,0.0,0.08825,7e-05,12.4518]
[1777657523069,28.45,78416.19,0.0,0.08817,7e-05,12.44374]
[1777657523668,28.45,78416.19,0.0,0.08817,7e-05,12.44374]
[1777657529110,28.43,78418.92,0.0,0.0882,7e-05,12.44769]
[1777657534146,28.41,78419.58,0.0,0.0881,7e-05,12.43537]
[1777657539181,28.4,78417.65,0.0,0.08784,7e-05,12.40828]
[1777657544216,28.39,78418.07,0.0,0.08778,7e-05,12.40162]
[1777657544777,28.39,78418.07,0.0,0.08778,7e-05,12.40162]
[1777657550258,28.38,78416.86,0.0,0.0876,7e-05,12.38236]
[1777657555293,28.37,78420.18,0.0,0.08779,7e-05,12.40318]
[1777657560328,28.36,78420.27,0.0,0.08775,7e-05,12.39886]
[1777657565363,28.36,78415.66,0.0,0.08738,7e-05,12.3594]
[1777657569803,28.36,78442.91,0.0,0.0894,7e-05,12.57553]
[1777657575434,28.38,78443.78,0.0,0.08959,7e-05,12.59545]
[1777657580471,28.39,78444.36,0.0,0.08972,7e-05,12.6101]
[1777657585505,28.4,78444.77,0.0,0.08984,7e-05,12.62236]
[1777657590540,28.41,78442.62,0.0,0.08976,7e-05,12.61368]
[1777657595576,28.42,78444.45,0.0,0.08995,7e-05,12.6323]
[1777657600611,28.43,78444.15,0.0,0.08998,7e-05,12.6355]
[1777657605646,28.44,78441.21,0.0,0.08983,7e-05,12.61903]
[1777657610533,28.44,78445.77,0.0,0.09019,7e-05,12.65793]
[1777657615716,28.44,78454.05,0.0,0.09083,7e-05,12.72532]
[1777657620751,28.44,78453.69,0.0,0.09079,7e-05,12.72137]
[1777657625786,28.44,78456.72,0.0,0.09101,7e-05,12.74442]
[1777657630821,28.44,78456.13,0.0,0.09095,7e-05,12.73827]
[1777657635856,28.44,78458.05,0.0,0.09108,7e-05,12.75236]
[1777657640891,28.44,78457.99,0.0,0.09106,7e-05,12.75062]
[1777657645926,28.44,78456.59,0.0,0.09095,7e-05,12.73881]
[1777657648949,28.44,78440.69,0.0,0.08979,7e-05,12.61521]
[1777657653985,28.45,78441.18,0.0,0.08989,7e-05,12.62412]
[1777657655268,28.45,78441.18,0.0,0.08989,7e-05,12.62412]
[1777657661034,28.45,78421.84,0.0,0.08848,7e-05,12.47321]
[1777657666069,28.44,78423.23,0.0,0.08849,7e-05,12.47467]
[1777657671104,28.43,78428.84,0.0,0.08884,7e-05,12.51295]
[1777657676139,28.44,78426.63,0.0,0.08874,7e-05,12.50168]
[1777657681174,28.45,78421.85,0.0,0.08851,7e-05,12.4773]
[1777657686209,28.45,78414.25,0.0,0.08793,7e-05,12.41464]
[1777657691244,28.45,78415.38,0.0,0.08802,7e-05,12.42416]
[1777657696279,28.45,78423.07,0.0,0.08858,7e-05,12.48397]
[1777657701314,28.45,78423.23,0.0,0.0886,7e-05,12.48673]
[1777657706349,28.45,78422.83,0.0,0.08858,7e-05,12.48405]
[1777657711384,28.45,78422.73,0.0,0.08855,7e-05,12.48012]
[1777657715421,28.45,78418.97,0.0,0.08828,7e-05,12.45082]
[1777657715566,28.45,78419.5,0.0,0.08832,7e-05,12.45517]
[1777657719395,28.45,78420.13,0.0,0.08837,7e-05,12.46109]
[1777657720337,28.45,78420.04,0.0,0.08837,7e-05,12.46055]
[1777657725482,28.43,78416.08,0.0,0.08792,7e-05,12.41257]
[1777657730518,28.43,78420.98,0.0,0.08827,7e-05,12.45074]
[1777657735553,28.43,78418.15,0.0,0.08807,7e-05,12.42901]
[1777657740588,28.44,78414.92,0.0,0.08786,7e-05,12.4064]
[1777657745131,28.43,78415.26,0.0,0.08786,7e-05,12.40646]
[1777657748726,28.43,78419.35,0.0,0.0881,7e-05,12.43181]
[1777657754686,28.43,78434.58,0.0,0.08923,7e-05,12.55272]
[1777657760358,28.44,78436.27,0.0,0.08943,7e-05,12.57405]
[1777657765763,28.45,78440.95,0.0,0.08987,7e-05,12.62136]
[1777657770798,28.46,78448.13,0.0,0.09045,7e-05,12.68226]
[1777657774826,28.46,78462.71,0.0,0.09151,7e-05,12.79354]
[1777657779862,28.46,78455.85,0.0,0.091,7e-05,12.73979]
[1777657784897,28.46,78457.78,0.0,0.09116,7e-05,12.75639]
[1777657789932,28.46,78458.43,0.0,0.09121,7e-05,12.76245]
[1777657795976,28.46,78458.01,0.0,0.0912,7e-05,12.76136]
[1777657801015,28.47,78457.97,0.0,0.09123,7e-05,12.76379]
[1777657806050,28.47,78457.09,0.0,0.0912,7e-05,12.7605]
[1777657810263,28.47,78454.84,0.0,0.09105,7e-05,12.74536]
[1777657816120,28.49,78449.52,0.0,0.09075,7e-05,12.71316]
[1777657818458,28.49,78450.04,0.0,0.09081,7e-05,12.71873]
[1777657824176,28.49,78452.93,0.0,0.09103,7e-05,12.74273]
[1777657829212,28.48,78448.44,0.0,0.09064,7e-05,12.70131]
[1777657834247,28.48,78447.48,0.0,0.09051,7e-05,12.686]
[1777657839283,28.47,78449.88,0.0,0.09064,7e-05,12.70063]
[1777657844318,28.46,78447.24,0.0,0.09038,7e-05,12.67254]
[1777657849353,28.44,78446.99,0.0,0.0902,7e-05,12.65359]
[1777657854388,28.42,78447.26,0.0,0.09007,7e-05,12.64002]
[1777657859423,28.4,78447.61,0.0,0.08994,7e-05,12.62659]
[1777657864458,28.38,78445.35,0.0,0.08963,7e-05,12.59437]
[1777657869493,28.37,78457.18,0.0,0.09037,7e-05,12.67307]
[1777657874528,28.34,78467.21,0.0,0.09091,7e-05,12.73111]
[1777657879563,28.32,78469.61,0.0,0.09091,7e-05,12.73201]
[1777657884599,28.3,78475.87,0.0,0.09122,7e-05,12.76472]
[1777657887620,28.29,78459.58,0.0,0.08992,7e-05,12.62703]
[1777657890641,28.28,78442.98,0.0,0.08863,7e-05,12.48952]
[1777657895676,28.28,78437.21,0.0,0.08818,7e-05,12.44017]
[1777657900711,28.28,78439.58,0.0,0.08835,7e-05,12.45767]
[1777657906443,28.28,78443.29,0.0,0.0886,7e-05,12.48506]
[1777657906490,28.28,78443.29,0.0,0.0886,7e-05,12.48506]
[1777657906511,28.27,78443.31,0.0,0.08859,7e-05,12.48429]
[1777657911788,28.31,78443.26,0.0,0.08885,7e-05,12.5114]
[1777657913802,28.32,78460.81,0.0,0.09021,7e-05,12.65645]
[1777657914746,28.32,78460.81,0.0,0.09021,7e-05,12.65645]
[1777657920275,28.33,78466.64,0.0,0.09074,7e-05,12.71271]
[1777657925068,28.33,78482.68,0.0,0.09197,7e-05,12.84247]
[1777657925070,28.33,78482.68,0.0,0.09197,7e-05,12.84247]
[1777657925554,28.33,78482.68,0.0,0.09197,7e-05,12.84247]
[1777657925591,28.33,78482.68,0.0,0.09197,7e-05,12.84247]
[1777657925647,28.34,78486.52,0.0,0.09232,8e-05,12.87931]
[1777657927463,28.35,78489.12,0.0,0.09257,8e-05,12.90571]
[1777657929037,28.36,78494.91,0.0,0.09309,8e-05,12.95989]
[1777657929611,28.36,78495.09,0.0,0.09313,8e-05,12.96388]
[1777657932450,28.37,78495.33,0.0,0.09319,8e-05,12.97054]
[1777657938038,28.38,78498.02,0.0,0.09353,8e-05,13.00546]
[1777657939991,28.39,78498.52,0.0,0.09358,8e-05,13.0108]
[1777657943757,28.39,78501.0,0.0,0.0938,8e-05,13.03396]
[1777657944982,28.39,78496.52,0.0,0.09347,8e-05,12.99928]
[1777657945770,28.39,78495.9,0.0,0.09344,8e-05,12.99572]
[1777657946299,28.39,78495.98,0.0,0.09346,8e-05,12.99773]
[1777657947843,28.4,78495.47,0.0,0.09343,8e-05,12.995]
[1777657947847,28.4,78495.47,0.0,0.09343,8e-05,12.995]
[1777657948112,28.4,78491.93,0.0,0.09318,8e-05,12.96828]
[1777657949918,28.4,78492.09,0.0,0.09321,8e-05,12.97125]
[1777657950598,28.4,78494.53,0.0,0.0934,8e-05,12.99218]
[1777657952884,28.41,78500.9,0.0,0.09389,8e-05,13.04177]
[1777657953582,28.41,78505.85,0.0,0.09427,8e-05,13.08155]
[1777657959190,28.41,78504.83,0.0,0.09419,8e-05,13.07306]
[1777657964226,28.4,78508.04,0.0,0.09443,8e-05,13.09834]
[1777657964979,28.4,78508.04,0.0,0.09443,8e-05,13.09834]
[1777657971286,28.41,78505.79,0.0,0.09426,8e-05,13.08068]
[1777657973414,28.41,78505.84,0.0,0.09427,8e-05,13.08108]
[1777657973494,28.41,78504.73,0.0,0.09418,8e-05,13.07226]
[1777657974306,28.41,78486.46,0.0,0.0928,8e-05,12.92761]
[1777657974863,28.41,78486.46,0.0,0.0928,8e-05,12.92761]
[1777657975313,28.41,78481.79,0.0,0.09247,7e-05,12.89298]
[1777657976933,28.41,78481.94,0.0,0.09251,7e-05,12.89691]
[1777657977327,28.41,78482.05,0.0,0.09255,7e-05,12.90043]
[1777657979843,28.42,78481.59,0.0,0.09256,7e-05,12.90185]
[1777657979881,28.42,78481.59,0.0,0.09256,7e-05,12.90185]
[1777657980507,28.42,78479.63,0.0,0.09244,7e-05,12.88885]
[1777657982660,28.42,78473.91,0.0,0.09199,7e-05,12.84141]
[1777657988404,28.41,78475.72,0.0,0.09203,7e-05,12.84636]
[1777657991512,28.41,78472.8,0.0,0.09181,7e-05,12.82298]
[1777657991513,28.41,78472.8,0.0,0.09181,7e-05,12.82298]
[1777657991562,28.41,78472.69,0.0,0.09181,7e-05,12.82326]
[1777657994953,28.42,78470.9,0.0,0.09172,7e-05,12.81285]
[1777657995453,28.42,78464.54,0.0,0.09126,7e-05,12.76426]
[1777657995978,28.42,78464.54,0.0,0.09126,7e-05,12.76426]
[1777657996074,28.42,78464.54,0.0,0.09126,7e-05,12.76426]
[1777657996460,28.42,78476.37,0.0,0.09214,7e-05,12.85764]
[1777657996847,28.42,78476.37,0.0,0.09214,7e-05,12.85764]
[1777657997467,28.42,78493.33,0.0,0.09343,8e-05,12.99363]
[1777657997869,28.42,78493.33,0.0,0.09343,8e-05,12.99363]
[1777657999848,28.42,78493.93,0.0,0.09348,8e-05,12.99826]
[1777657999865,28.42,78493.93,0.0,0.09348,8e-05,12.99826]
[1777658000488,28.42,78496.72,0.0,0.09369,8e-05,13.02031]
[1777658001194,28.42,78496.72,0.0,0.09369,8e-05,13.02031]
[1777658001457,28.42,78496.72,0.0,0.09369,8e-05,13.02031]
[1777658001606,28.42,78496.72,0.0,0.09369,8e-05,13.02031]
[1777658001655,28.42,78496.72,0.0,0.09369,8e-05,13.02031]
[1777658001672,28.42,78517.87,0.0,0.09531,8e-05,13.18997]
[1777658002454,28.42,78517.87,0.0,0.09531,8e-05,13.18997]
[1777658004093,28.42,78524.38,0.0,0.09582,8e-05,13.24318]
[1777658004112,28.42,78524.38,0.0,0.09582,8e-05,13.24318]
[1777658004122,28.42,78524.38,0.0,0.09582,8e-05,13.24318]
[1777658004749,28.42,78523.08,0.0,0.09573,8e-05,13.23289]
[1777658009968,28.42,78521.32,0.0,0.0956,8e-05,13.21985]
[1777658011329,28.42,78521.89,0.0,0.09565,8e-05,13.22467]
[1777658014078,28.43,78525.85,0.0,0.09596,8e-05,13.25586]
[1777658014342,28.43,78525.85,0.0,0.09596,8e-05,13.25586]
[1777658014608,28.43,78525.54,0.0,0.09597,8e-05,13.25641]
[1777658016155,28.43,78531.29,0.0,0.0964,8e-05,13.30192]
[1777658017729,28.44,78537.33,0.0,0.09691,8e-05,13.35444]
[1777658018482,28.44,78543.97,0.0,0.09744,8e-05,13.40908]
[1777658018636,28.44,78554.93,0.0,0.0983,8e-05,13.49768]
[1777658020791,28.44,78559.28,0.0,0.09866,8e-05,13.53458]
[1777658022211,28.44,78558.15,0.0,0.09858,8e-05,13.52622]
[1777658022664,28.44,78552.91,0.0,0.09818,8e-05,13.48497]
[1777658024682,28.44,78548.97,0.0,0.09788,8e-05,13.4542]
[1777658024832,28.45,78541.61,0.0,0.09732,8e-05,13.39669]
[1777658027341,28.45,78534.31,0.0,0.09677,8e-05,13.33953]
[1777658027699,28.45,78520.4,0.0,0.0957,8e-05,13.22853]
[1777658032734,28.44,78511.85,0.0,0.09499,8e-05,13.15466]
[1777658037769,28.44,78514.3,0.0,0.09514,8e-05,13.17091]
[1777658041626,28.44,78507.03,0.0,0.09458,8e-05,13.11202]
[1777658043419,28.44,78493.53,0.0,0.09356,8e-05,13.00557]
[1777658045369,28.44,78489.1,0.0,0.09325,8e-05,12.97315]
[1777658045380,28.44,78489.1,0.0,0.09325,8e-05,12.97315]
[1777658045432,28.45,78488.26,0.0,0.09324,8e-05,12.97163]
[1777658050837,28.43,78493.81,0.0,0.09356,8e-05,13.00565]
[1777658057812,28.45,78489.54,0.0,0.09338,8e-05,12.98648]
[1777658057820,28.45,78492.76,0.0,0.09362,8e-05,13.01196]
[1777658057913,28.45,78500.01,0.0,0.09419,8e-05,13.0713]
[1777658063440,28.46,78505.41,0.0,0.09462,8e-05,13.11579]
[1777658068991,28.46,78506.19,0.0,0.09469,8e-05,13.12295]
[1777658074027,28.45,78507.49,0.0,0.09474,8e-05,13.12759]
[1777658079061,28.45,78508.47,0.0,0.09478,8e-05,13.13198]
[1777658084097,28.45,78513.42,0.0,0.09513,8e-05,13.16839]
[1777658086139,28.45,78513.52,0.0,0.09514,8e-05,13.16949]
[1777658092152,28.44,78512.15,0.0,0.09499,8e-05,13.15382]
[1777658097187,28.44,78510.43,0.0,0.09486,8e-05,13.13989]
[1777658102223,28.44,78516.26,0.0,0.0953,8e-05,13.18576]
[1777658107258,28.44,78516.17,0.0,0.09526,8e-05,13.182]
[1777658112293,28.44,78515.56,0.0,0.09521,8e-05,13.17651]
[1777658117327,28.43,78516.45,0.0,0.09527,8e-05,13.18248]
[1777658122362,28.43,78516.34,0.0,0.09524,8e-05,13.1802]
[1777658127398,28.43,78524.22,0.0,0.09582,8e-05,13.24027]
[1777658132433,28.43,78514.56,0.0,0.09503,8e-05,13.15647]
[1777658137468,28.43,78513.61,0.0,0.09496,8e-05,13.1494]
[1777658142503,28.43,78509.25,0.0,0.09464,8e-05,13.11568]
[1777658147538,28.42,78505.02,0.0,0.09429,8e-05,13.07975]
[1777658152572,28.42,78507.82,0.0,0.09448,8e-05,13.09966]
[1777658157608,28.42,78514.27,0.0,0.09496,8e-05,13.14942]
[1777658163651,28.42,78519.57,0.0,0.09533,8e-05,13.18812]
[1777658168686,28.43,78518.33,0.0,0.09536,8e-05,13.19091]
[1777658173269,28.44,78528.25,0.0,0.09621,8e-05,13.27907]
[1777658178756,28.45,78540.65,0.0,0.09726,8e-05,13.38794]
[1777658179503,28.45,78540.65,0.0,0.09726,8e-05,13.38794]
[1777658181364,28.46,78551.53,0.0,0.09814,8e-05,13.47788]
[1777658181544,28.46,78551.53,0.0,0.09814,8e-05,13.47788]
[1777658186812,28.47,78552.79,0.0,0.09832,8e-05,13.49612]
[1777658191847,28.47,78557.91,0.0,0.09875,8e-05,13.53935]
[1777658193848,28.48,78558.13,0.0,0.09878,8e-05,13.54187]
[1777658198907,28.48,78559.19,0.0,0.09891,8e-05,13.55531]
[1777658202193,28.48,78558.88,0.0,0.09891,8e-05,13.55519]
[1777658204260,28.49,78566.73,0.0,0.09954,8e-05,13.62009]
[1777658205309,28.49,78566.29,0.0,0.09951,8e-05,13.61676]
[1777658205449,28.49,78566.29,0.0,0.09951,8e-05,13.61676]
[1777658205665,28.49,78566.29,0.0,0.09951,8e-05,13.61676]
[1777658210386,28.48,78575.9,0.0,0.10024,8e-05,13.69145]
[1777658214626,28.48,78576.79,0.0,0.10027,8e-05,13.69403]
[1777658220058,28.47,78567.64,0.0,0.0995,8e-05,13.61635]
[1777658225093,28.47,78563.59,0.0,0.09917,8e-05,13.58243]
[1777658229060,28.47,78563.2,0.0,0.09917,8e-05,13.58217]
[1777658235164,28.47,78567.6,0.0,0.09951,8e-05,13.61679]
[1777658235998,28.47,78567.6,0.0,0.09951,8e-05,13.61679]
[1777658237305,28.47,78567.29,0.0,0.09948,8e-05,13.61435]
[1777658237407,28.47,78567.27,0.0,0.09948,8e-05,13.61427]
[1777658238336,28.47,78567.27,0.0,0.09948,8e-05,13.61427]
[1777658244229,28.48,78565.3,0.0,0.09935,8e-05,13.60052]
[1777658249765,28.48,78562.26,0.0,0.09912,8e-05,13.5771]
[1777658249863,28.48,78562.26,0.0,0.09912,8e-05,13.57748]
[1777658254373,28.48,78559.92,0.0,0.09893,8e-05,13.55676]
[1777658260342,28.48,78567.96,0.0,0.09956,8e-05,13.62053]
[1777658265376,28.47,78573.27,0.0,0.09994,8e-05,13.65981]
[1777658266370,28.47,78573.27,0.0,0.09994,8e-05,13.65981]
[1777658266424,28.47,78573.27,0.0,0.09994,8e-05,13.65981]
[1777658266897,28.47,78573.33,0.0,0.09994,8e-05,13.65936]
[1777658267854,28.47,78573.33,0.0,0.09994,8e-05,13.65936]
[1777658267883,28.47,78574.12,0.0,0.09999,8e-05,13.66483]
[1777658270486,28.47,78574.33,0.0,0.09999,8e-05,13.66453]
[1777658272549,28.47,78575.18,0.0,0.10003,8e-05,13.66924]
[1777658276671,28.46,78574.24,0.0,0.09991,8e-05,13.65679]
[1777658280904,28.46,78569.36,0.0,0.09948,8e-05,13.61339]
[1777658282875,28.45,78570.62,0.0,0.09957,8e-05,13.62229]
[1777658288544,28.45,78570.26,0.0,0.09948,8e-05,13.6128]
[1777658294057,28.44,78573.64,0.0,0.0997,8e-05,13.63542]
[1777658295295,28.44,78577.33,0.0,0.09998,8e-05,13.66391]
[1777658295750,28.44,78582.73,0.0,0.10039,8e-05,13.70584]
[1777658296090,28.44,78582.73,0.0,0.10039,8e-05,13.70584]
[1777658302644,28.42,78586.19,0.0,0.10049,8e-05,13.71655]
[1777658307747,28.41,78585.55,0.0,0.10036,8e-05,13.70334]
[1777658309725,28.4,78582.7,0.0,0.1001,8e-05,13.67681]
[1777658309826,28.4,78581.8,0.0,0.10001,8e-05,13.66829]
[1777658311442,28.4,78575.87,0.0,0.09951,8e-05,13.61568]
[1777658311910,28.4,78575.87,0.0,0.09951,8e-05,13.61568]
[1777658311922,28.4,78558.42,0.0,0.09813,8e-05,13.47455]
[1777658316375,28.38,78550.18,0.0,0.09738,8e-05,13.39722]
[1777658317340,28.38,78550.31,0.0,0.09737,8e-05,13.39598]
[1777658317629,28.38,78550.31,0.0,0.09737,8e-05,13.39598]
[1777658319830,28.38,78544.32,0.0,0.09686,8e-05,13.34415]
[1777658325808,28.37,78555.42,0.0,0.09766,8e-05,13.42666]
[1777658326661,28.37,78555.42,0.0,0.09766,8e-05,13.42666]
[1777658327520,28.37,78562.19,0.0,0.09822,8e-05,13.48411]
[1777658327522,28.37,78562.19,0.0,0.09822,8e-05,13.48411]
[1777658332857,28.39,78563.9,0.0,0.09847,8e-05,13.50989]
[1777658337891,28.4,78550.4,0.0,0.09754,8e-05,13.41354]
[1777658342928,28.42,78546.58,0.0,0.09741,8e-05,13.39982]
[1777658345160,28.43,78541.09,0.0,0.09705,8e-05,13.36231]
[1777658348581,28.44,78542.1,0.0,0.09724,8e-05,13.38161]
[1777658354005,28.47,78546.5,0.0,0.09777,8e-05,13.43615]
[1777658359041,28.48,78548.75,0.0,0.09807,8e-05,13.46618]
[1777658359117,28.48,78548.75,0.0,0.09807,8e-05,13.46618]
[1777658360255,28.49,78548.56,0.0,0.09807,8e-05,13.46691]
[1777658366089,28.5,78545.08,0.0,0.09794,8e-05,13.45248]
[1777658371124,28.52,78551.21,0.0,0.0985,8e-05,13.50853]
[1777658376159,28.52,78558.24,0.0,0.0991,8e-05,13.57052]
[1777658381194,28.53,78554.74,0.0,0.09885,8e-05,13.54502]
[1777658386229,28.53,78554.75,0.0,0.09891,8e-05,13.55061]
[1777658391264,28.54,78555.63,0.0,0.09903,8e-05,13.56272]
[1777658396299,28.55,78553.75,0.0,0.09893,8e-05,13.55257]
[1777658401334,28.55,78562.7,0.0,0.0997,8e-05,13.6315]
[1777658404761,28.55,78571.15,0.0,0.10036,8e-05,13.69857]
[1777658404770,28.55,78571.15,0.0,0.10036,8e-05,13.69857]
[1777658404862,28.55,78572.03,0.0,0.10042,8e-05,13.70468]
[1777658410397,28.54,78570.56,0.0,0.10024,8e-05,13.68664]
[1777658413266,28.54,78570.35,0.0,0.10021,8e-05,13.68357]
[1777658413269,28.54,78570.35,0.0,0.10021,8e-05,13.68357]
[1777658413418,28.54,78569.72,0.0,0.10016,8e-05,13.67788]
[1777658418453,28.54,78571.86,0.0,0.10029,8e-05,13.69202]
[1777658423488,28.53,78566.9,0.0,0.09987,8e-05,13.64905]
[1777658428523,28.54,78562.25,0.0,0.09952,8e-05,13.61284]
[1777658433558,28.53,78574.15,0.0,0.10042,8e-05,13.70415]
[1777658438593,28.53,78572.99,0.0,0.10028,8e-05,13.68972]
[1777658443628,28.52,78571.58,0.0,0.10012,8e-05,13.67301]
[1777658444493,28.52,78571.58,0.0,0.10012,8e-05,13.67301]
[1777658449670,28.51,78582.99,0.0,0.10091,8e-05,13.75418]
[1777658453313,28.5,78580.77,0.0,0.10067,8e-05,13.72971]
[1777658455712,28.49,78558.3,0.0,0.09885,8e-05,13.54376]
[1777658457311,28.49,78555.86,0.0,0.09866,8e-05,13.52482]
[1777658459126,28.5,78551.92,0.0,0.09836,8e-05,13.4941]
[1777658459137,28.5,78551.92,0.0,0.09836,8e-05,13.4941]
[1777658464472,28.47,78547.01,0.0,0.0978,8e-05,13.43653]
[1777658465663,28.47,78542.25,0.0,0.09738,8e-05,13.39362]
[1777658465767,28.47,78542.25,0.0,0.09738,8e-05,13.39362]
[1777658465782,28.46,78536.0,0.0,0.09686,8e-05,13.33949]
[1777658470817,28.44,78532.9,0.0,0.09648,8e-05,13.30058]
[1777658475853,28.43,78532.55,0.0,0.09634,8e-05,13.28636]
[1777658480897,28.43,78515.56,0.0,0.09502,8e-05,13.14959]
[1777658485932,28.43,78511.46,0.0,0.09472,8e-05,13.11848]
[1777658486355,28.43,78511.46,0.0,0.09472,8e-05,13.11848]
[1777658487155,28.43,78511.46,0.0,0.09472,8e-05,13.11848]
[1777658487722,28.43,78504.81,0.0,0.09422,8e-05,13.06646]
[1777658487946,28.43,78499.64,0.0,0.09385,8e-05,13.02704]
[1777658491641,28.43,78503.6,0.0,0.09408,8e-05,13.05193]
[1777658495787,28.42,78500.01,0.0,0.09376,8e-05,13.01689]
[1777658497615,28.42,78483.04,0.0,0.09246,7e-05,12.88077]
[1777658498051,28.42,78483.04,0.0,0.09246,7e-05,12.88077]
[1777658500692,28.42,78476.16,0.0,0.09194,7e-05,12.82577]
[1777658506072,28.42,78476.76,0.0,0.092,7e-05,12.83157]
[1777658507625,28.42,78476.92,0.0,0.09201,7e-05,12.83293]
[1777658513121,28.42,78480.22,0.0,0.09226,7e-05,12.85902]
[1777658518291,28.42,78478.39,0.0,0.09209,7e-05,12.84172]
[1777658524197,28.42,78478.81,0.0,0.09213,7e-05,12.84617]
[1777658529232,28.42,78469.5,0.0,0.09143,7e-05,12.77175]
[1777658534268,28.42,78473.19,0.0,0.0917,7e-05,12.80041]
[1777658538296,28.42,78474.5,0.0,0.09179,7e-05,12.80985]
[1777658539303,28.41,78476.9,0.0,0.09197,7e-05,12.82852]
[1777658544338,28.41,78475.04,0.0,0.09181,7e-05,12.81163]
[1777658549373,28.41,78475.44,0.0,0.09182,7e-05,12.81286]
[1777658553579,28.41,78463.54,0.0,0.0909,7e-05,12.71483]
[1777658556063,28.41,78478.75,0.0,0.09204,7e-05,12.83482]
[1777658556086,28.41,78489.75,0.0,0.09286,8e-05,12.92107]
[1777658561473,28.42,78494.01,0.0,0.0933,8e-05,12.96774]
[1777658564336,28.43,78494.18,0.0,0.09337,8e-05,12.97422]
[1777658564498,28.43,78492.93,0.0,0.09328,8e-05,12.96485]
[1777658569532,28.42,78479.15,0.0,0.09217,7e-05,12.84883]
[1777658573034,28.42,78493.47,0.0,0.0932,8e-05,12.9574]
[1777658574647,28.41,78494.14,0.0,0.09323,8e-05,12.96058]
[1777658574749,28.41,78494.31,0.0,0.09324,8e-05,12.96168]
[1777658580843,28.41,78492.2,0.0,0.09308,8e-05,12.94475]
[1777658580912,28.41,78493.17,0.0,0.09316,8e-05,12.95258]
[1777658581517,28.41,78493.17,0.0,0.09316,8e-05,12.95258]
[1777658581618,28.41,78495.08,0.0,0.0933,8e-05,12.96775]
[1777658586653,28.43,78507.45,0.0,0.09433,8e-05,13.07566]
[1777658588649,28.43,78506.73,0.0,0.09429,8e-05,13.07134]
[1777658589083,28.43,78506.73,0.0,0.09429,8e-05,13.07134]
[1777658591613,28.43,78508.74,0.0,0.09449,8e-05,13.09157]
[1777658591697,28.43,78508.74,0.0,0.09449,8e-05,13.09157]
[1777658591807,28.43,78508.74,0.0,0.09449,8e-05,13.09157]
[1777658592218,28.43,78508.74,0.0,0.09449,8e-05,13.09157]
[1777658592228,28.43,78524.25,0.0,0.09569,8e-05,13.21623]
[1777658593287,28.43,78524.25,0.0,0.09569,8e-05,13.21623]
[1777658596681,28.43,78531.57,0.0,0.0962,8e-05,13.26925]
[1777658596698,28.43,78531.57,0.0,0.09618,8e-05,13.26774]
[1777658601758,28.42,78530.68,0.0,0.09604,8e-05,13.25307]
[1777658606793,28.41,78529.09,0.0,0.09584,8e-05,13.23243]
[1777658611828,28.4,78530.81,0.0,0.09588,8e-05,13.236]
[1777658616863,28.39,78534.28,0.0,0.09605,8e-05,13.25323]
[1777658621898,28.37,78537.85,0.0,0.09623,8e-05,13.2723]
[1777658626933,28.36,78537.71,0.0,0.09613,8e-05,13.26267]
[1777658631968,28.35,78532.65,0.0,0.09566,8e-05,13.21392]
[1777658637003,28.35,78529.36,0.0,0.09535,8e-05,13.1813]
[1777658642040,28.34,78530.18,0.0,0.09535,8e-05,13.18222]
[1777658647075,28.33,78530.74,0.0,0.09533,8e-05,13.18039]
[1777658652111,28.32,78530.33,0.0,0.09525,8e-05,13.17124]
[1777658657146,28.32,78529.09,0.0,0.09511,8e-05,13.15695]
[1777658662181,28.31,78521.67,0.0,0.09451,8e-05,13.09507]
[1777658667223,28.31,78524.02,0.0,0.09469,8e-05,13.11375]
[1777658672258,28.31,78527.78,0.0,0.09493,8e-05,13.13756]
[1777658674225,28.31,78532.22,0.0,0.09527,8e-05,13.17248]
[1777658674271,28.31,78538.1,0.0,0.09571,8e-05,13.2185]
[1777658678938,28.31,78544.89,0.0,0.09626,8e-05,13.27527]
[1777658679307,28.31,78551.81,0.0,0.0968,8e-05,13.33178]
[1777658679483,28.31,78551.81,0.0,0.0968,8e-05,13.33178]
[1777658680314,28.31,78555.61,0.0,0.0971,8e-05,13.3624]
[1777658682508,28.31,78552.98,0.0,0.09689,8e-05,13.34071]
[1777658683335,28.32,78552.43,0.0,0.09687,8e-05,13.33799]
[1777658683456,28.32,78552.43,0.0,0.09687,8e-05,13.33799]
[1777658684341,28.32,78552.02,0.0,0.09685,8e-05,13.33641]
[1777658689376,28.3,78551.14,0.0,0.09662,8e-05,13.3125]
[1777658690404,28.3,78551.14,0.0,0.09662,8e-05,13.3125]
[1777658695420,28.28,78545.27,0.0,0.096,8e-05,13.24909]
[1777658700455,28.26,78544.37,0.0,0.09584,8e-05,13.23252]
[1777658705966,28.26,78542.13,0.0,0.09562,8e-05,13.21033]
[1777658705982,28.26,78527.23,0.0,0.09445,8e-05,13.08793]
[1777658706478,28.26,78527.23,0.0,0.09445,8e-05,13.08793]
[1777658709900,28.25,78516.14,0.0,0.09357,8e-05,12.99631]
[1777658709988,28.25,78515.91,0.0,0.09354,8e-05,12.99326]
[1777658711532,28.25,78501.64,0.0,0.09243,8e-05,12.87665]
[1777658715114,28.24,78502.98,0.0,0.0925,8e-05,12.8843]
[1777658715189,28.24,78508.33,0.0,0.09288,8e-05,12.92463]
[1777658717242,28.24,78516.98,0.0,0.09354,8e-05,12.9935]
[1777658717946,28.24,78526.86,0.0,0.09432,8e-05,13.07511]
[1777658718048,28.25,78537.15,0.0,0.09512,8e-05,13.15865]
[1777658723617,28.25,78536.17,0.0,0.09505,8e-05,13.15094]
[1777658728652,28.25,78535.51,0.0,0.09502,8e-05,13.14795]
[1777658733687,28.25,78540.54,0.0,0.0954,8e-05,13.18573]
[1777658738722,28.25,78546.75,0.0,0.09588,8e-05,13.23562]
[1777658743757,28.26,78542.6,0.0,0.09562,8e-05,13.20921]
[1777658748850,28.27,78542.5,0.0,0.09568,8e-05,13.21471]
[1777658749380,28.27,78542.0,0.0,0.09565,8e-05,13.21217]
[1777658753459,28.26,78539.21,0.0,0.0954,8e-05,13.1863]
[1777658753737,28.26,78539.33,0.0,0.09538,8e-05,13.18436]
[1777658754333,28.26,78539.33,0.0,0.09538,8e-05,13.18436]
[1777658754480,28.26,78539.33,0.0,0.09538,8e-05,13.18436]
[1777658754339,28.26,78553.59,0.0,0.09646,8e-05,13.29603]
[1777658754660,28.26,78553.59,0.0,0.09646,8e-05,13.29603]
[1777658754747,28.26,78553.59,0.0,0.09646,8e-05,13.29603]
[1777658754755,28.26,78553.59,0.0,0.09646,8e-05,13.29603]
[1777658755177,28.25,78577.32,0.0,0.09831,8e-05,13.4861]
[1777658756366,28.25,78577.32,0.0,0.09831,8e-05,13.4861]
[1777658756749,28.25,78579.4,0.0,0.09843,8e-05,13.49881]
[1777658758697,28.24,78579.64,0.0,0.09838,8e-05,13.49405]
[1777658762161,28.23,78577.38,0.0,0.09813,8e-05,13.46874]
[1777658762356,28.23,78577.38,0.0,0.09813,8e-05,13.46874]
[1777658762604,28.23,78577.38,0.0,0.09813,8e-05,13.46874]
[1777658762919,28.23,78576.21,0.0,0.09802,8e-05,13.45723]
[1777658763034,28.23,78576.21,0.0,0.09802,8e-05,13.45723]
[1777658763389,28.23,78576.21,0.0,0.09802,8e-05,13.45723]
[1777658763479,28.23,78596.52,0.0,0.09961,8e-05,13.62005]
[1777658763644,28.23,78596.52,0.0,0.09961,8e-05,13.62005]
[1777658765134,28.23,78599.46,0.0,0.09985,8e-05,13.645]
[1777658766738,28.23,78597.88,0.0,0.09975,8e-05,13.63422]
[1777658766746,28.23,78597.88,0.0,0.09975,8e-05,13.63422]
[1777658766771,28.23,78597.88,0.0,0.09975,8e-05,13.63422]
[1777658767308,28.23,78597.88,0.0,0.09975,8e-05,13.63422]
[1777658767407,28.23,78598.15,0.0,0.09978,8e-05,13.63779]
[1777658768806,28.23,78597.73,0.0,0.09976,8e-05,13.63506]
[1777658768934,28.24,78596.16,0.0,0.09964,8e-05,13.62303]
[1777658770948,28.24,78579.66,0.0,0.09836,8e-05,13.49203]
[1777658771544,28.24,78579.66,0.0,0.09836,8e-05,13.49203]
[1777658771585,28.24,78579.66,0.0,0.09836,8e-05,13.49203]
[1777658775330,28.24,78568.82,0.0,0.09749,8e-05,13.40267]
[1777658777325,28.24,78566.94,0.0,0.09734,8e-05,13.38682]
[1777658779136,28.24,78564.32,0.0,0.09713,8e-05,13.36526]
[1777658785046,28.23,78553.09,0.0,0.09621,8e-05,13.27054]
[1777658790081,28.23,78555.83,0.0,0.09643,8e-05,13.29365]
[1777658793110,28.23,78551.44,0.0,0.09607,8e-05,13.25473]
[1777658799144,28.22,78556.95,0.0,0.0964,8e-05,13.28894]
[1777658804179,28.21,78559.68,0.0,0.09651,8e-05,13.30041]
[1777658810308,28.2,78558.92,0.0,0.09636,8e-05,13.28542]
[1777658816263,28.18,78563.59,0.0,0.09661,8e-05,13.31184]
[1777658821297,28.18,78560.04,0.0,0.09631,8e-05,13.28027]
[1777658823363,28.18,78561.51,0.0,0.09642,8e-05,13.29196]
[1777658830247,28.17,78551.25,0.0,0.09559,8e-05,13.2063]
[1777658833415,28.17,78546.9,0.0,0.09523,8e-05,13.16905]
[1777658834207,28.17,78540.29,0.0,0.09474,8e-05,13.11734]
[1777658834318,28.17,78540.29,0.0,0.09474,8e-05,13.11734]
[1777658834390,28.17,78522.9,0.0,0.09341,8e-05,12.97847]
[1777658834964,28.17,78522.9,0.0,0.09341,8e-05,12.97847]
[1777658835397,28.18,78514.43,0.0,0.09279,8e-05,12.91327]
[1777658840362,28.17,78507.63,0.0,0.09226,8e-05,12.85806]
[1777658840425,28.17,78507.63,0.0,0.09226,8e-05,12.85806]
[1777658844411,28.17,78512.2,0.0,0.0926,8e-05,12.89323]
[1777658844460,28.17,78519.33,0.0,0.09313,8e-05,12.94931]
[1777658849496,28.19,78518.27,0.0,0.09321,8e-05,12.95698]
[1777658854531,28.2,78518.11,0.0,0.09327,8e-05,12.9621]
[1777658855754,28.2,78511.84,0.0,0.09279,8e-05,12.91218]
[1777658855764,28.2,78511.84,0.0,0.09279,8e-05,12.91218]
[1777658855768,28.2,78511.84,0.0,0.09279,8e-05,12.91218]
[1777658856545,28.21,78506.4,0.0,0.09239,8e-05,12.86974]
[1777658861580,28.2,78503.01,0.0,0.09212,8e-05,12.84148]
[1777658863630,28.2,78502.71,0.0,0.0921,8e-05,12.83918]
[1777658871043,28.21,78503.87,0.0,0.09225,8e-05,12.85513]
[1777658879035,28.23,78494.41,0.0,0.09165,8e-05,12.79164]
[1777658879238,28.23,78494.41,0.0,0.09165,8e-05,12.79164]
[1777658885665,28.23,78499.27,0.0,0.09209,8e-05,12.83738]
[1777658888584,28.24,78504.77,0.0,0.09251,8e-05,12.88179]
[1777658888597,28.24,78509.0,0.0,0.09286,8e-05,12.91871]
[1777658893546,28.26,78512.19,0.0,0.09326,8e-05,12.95967]
[1777658898840,28.28,78517.25,0.0,0.09383,8e-05,13.01947]
[1777658903123,28.29,78517.5,0.0,0.09392,8e-05,13.0286]
[1777658909328,28.31,78518.86,0.0,0.09415,8e-05,13.05247]
[1777658909332,28.31,78518.86,0.0,0.09415,8e-05,13.05247]
[1777658909430,28.31,78520.22,0.0,0.09427,8e-05,13.06503]
[1777658914952,28.32,78519.5,0.0,0.09428,8e-05,13.06485]
[1777658919987,28.33,78520.53,0.0,0.09443,8e-05,13.07985]
[1777658921218,28.33,78520.53,0.0,0.09443,8e-05,13.07985]
[1777658927036,28.33,78513.14,0.0,0.09386,8e-05,13.02086]
[1777658932071,28.32,78514.68,0.0,0.09393,8e-05,13.02804]
[1777658935223,28.32,78513.1,0.0,0.09379,8e-05,13.01333]
[1777658935387,28.32,78513.1,0.0,0.09379,8e-05,13.01333]
[1777658935519,28.32,78512.33,0.0,0.09372,8e-05,13.00634]
[1777658937106,28.32,78529.34,0.0,0.09505,8e-05,13.14489]
[1777658942141,28.32,78530.47,0.0,0.09515,8e-05,13.15493]
[1777658947176,28.32,78527.49,0.0,0.09492,8e-05,13.13088]
[1777658952212,28.32,78534.17,0.0,0.0954,8e-05,13.18165]
[1777658957247,28.32,78523.11,0.0,0.09453,8e-05,13.09036]
[1777658962282,28.32,78524.72,0.0,0.09467,8e-05,13.10529]
[1777658967107,28.32,78524.3,0.0,0.09465,8e-05,13.10335]
[1777658968861,28.32,78524.02,0.0,0.09464,8e-05,13.10198]
[1777658969331,28.32,78523.12,0.0,0.09457,8e-05,13.09527]
[1777658974366,28.3,78511.15,0.0,0.09345,8e-05,12.9771]
[1777658979401,28.28,78522.5,0.0,0.09417,8e-05,13.05257]
[1777658982829,28.27,78525.94,0.0,0.09438,8e-05,13.07464]
[1777658988463,28.26,78518.29,0.0,0.09369,8e-05,13.00224]
[1777658993089,28.25,78518.17,0.0,0.09358,8e-05,12.99134]
[1777658998534,28.24,78501.96,0.0,0.09231,8e-05,12.85865]
[1777659003569,28.24,78501.76,0.0,0.0923,8e-05,12.85673]
[1777659006068,28.24,78500.32,0.0,0.09219,8e-05,12.84546]
[1777659011625,28.25,78504.78,0.0,0.09255,8e-05,12.88346]
[1777659016794,28.24,78515.19,0.0,0.0933,8e-05,12.96251]
[1777659022702,28.23,78512.01,0.0,0.09298,8e-05,12.92923]
[1777659027737,28.22,78518.89,0.0,0.09344,8e-05,12.9772]
[1777659032772,28.21,78514.51,0.0,0.093,8e-05,12.93033]
[1777659032810,28.21,78514.51,0.0,0.093,8e-05,12.93033]
[1777659038814,28.21,78508.62,0.0,0.0925,8e-05,12.87762]
[1777659043849,28.2,78505.43,0.0,0.09224,8e-05,12.85053]
[1777659048884,28.21,78502.71,0.0,0.09205,8e-05,12.8307]
[1777659053919,28.21,78510.71,0.0,0.09268,8e-05,12.89652]
[1777659054838,28.21,78510.71,0.0,0.09268,8e-05,12.89652]
[1777659060024,28.21,78507.74,0.0,0.09245,8e-05,12.87191]
[1777659060040,28.21,78507.74,0.0,0.09245,8e-05,12.87191]
[1777659065258,28.22,78510.37,0.0,0.09276,8e-05,12.90415]
[1777659066152,28.22,78514.8,0.0,0.09311,8e-05,12.94171]
[1777659066171,28.22,78514.8,0.0,0.09311,8e-05,12.94171]
[1777659071386,28.22,78513.59,0.0,0.09299,8e-05,12.92874]
[1777659076839,28.21,78524.33,0.0,0.0937,8e-05,13.00343]
[1777659083127,28.19,78522.87,0.0,0.09342,8e-05,12.97425]
[1777659088161,28.18,78517.97,0.0,0.09298,8e-05,12.92823]
[1777659091147,28.17,78518.18,0.0,0.09297,8e-05,12.92757]
[1777659096217,28.17,78510.34,0.0,0.09234,8e-05,12.85987]
[1777659101252,28.17,78511.1,0.0,0.09239,8e-05,12.8656]
[1777659106287,28.17,78511.33,0.0,0.0924,8e-05,12.86683]
[1777659109860,28.17,78511.45,0.0,0.09241,8e-05,12.86745]
[1777659114387,28.17,78517.08,0.0,0.09281,8e-05,12.90935]
[1777659120279,28.17,78505.85,0.0,0.09196,8e-05,12.82036]
[1777659125420,28.17,78512.75,0.0,0.09249,8e-05,12.87575]
[1777659130455,28.16,78514.74,0.0,0.09261,8e-05,12.8885]
[1777659133652,28.16,78510.51,0.0,0.09228,8e-05,12.85392]
[1777659139521,28.16,78511.78,0.0,0.09235,8e-05,12.86182]
[1777659144556,28.16,78497.86,0.0,0.09133,8e-05,12.75397]
[1777659144927,28.16,78497.86,0.0,0.09133,8e-05,12.75397]
[1777659150598,28.17,78502.53,0.0,0.0917,8e-05,12.79232]
[1777659155635,28.17,78507.46,0.0,0.09206,8e-05,12.82953]
[1777659160670,28.17,78494.86,0.0,0.09117,7e-05,12.73547]
[1777659162869,28.18,78493.93,0.0,0.09112,7e-05,12.7303]
[1777659170271,28.19,78486.02,0.0,0.0906,7e-05,12.67454]
[1777659170669,28.19,78486.02,0.0,0.0906,7e-05,12.67454]
[1777659170789,28.19,78486.02,0.0,0.0906,7e-05,12.67454]
[1777659171059,28.19,78486.02,0.0,0.0906,7e-05,12.67454]
[1777659170929,28.19,78515.41,0.0,0.09283,8e-05,12.91013]
[1777659171450,28.19,78515.41,0.0,0.09283,8e-05,12.91013]
[1777659171620,28.19,78515.41,0.0,0.09283,8e-05,12.91013]
[1777659171918,28.19,78515.41,0.0,0.09283,8e-05,12.91013]
[1777659171915,28.19,78544.59,0.0,0.09506,8e-05,13.14311]
[1777659174193,28.19,78542.97,0.0,0.09492,8e-05,13.12909]
[1777659175945,28.19,78544.09,0.0,0.09501,8e-05,13.13772]
[1777659176300,28.19,78544.03,0.0,0.095,8e-05,13.13665]
[1777659176799,28.18,78548.5,0.0,0.09534,8e-05,13.17197]
[1777659178295,28.18,78549.8,0.0,0.09543,8e-05,13.18133]
[1777659178813,28.18,78550.97,0.0,0.0955,8e-05,13.18943]
[1777659180334,28.18,78550.8,0.0,0.09549,8e-05,13.18851]
[1777659185862,28.18,78551.32,0.0,0.09553,8e-05,13.1923]
[1777659187987,28.18,78551.98,0.0,0.09553,8e-05,13.19259]
[1777659193428,28.16,78551.38,0.0,0.09537,8e-05,13.17636]
[1777659194500,28.16,78551.31,0.0,0.09535,8e-05,13.17373]
[1777659194514,28.16,78551.31,0.0,0.09535,8e-05,13.17373]
[1777659194925,28.16,78554.34,0.0,0.09556,8e-05,13.19609]
[1777659199960,28.16,78560.99,0.0,0.09609,8e-05,13.25046]
[1777659204610,28.16,78559.06,0.0,0.09593,8e-05,13.23406]
[1777659210034,28.15,78562.29,0.0,0.09615,8e-05,13.25694]
[1777659215069,28.15,78562.47,0.0,0.09611,8e-05,13.25141]
[1777659216938,28.15,78562.47,0.0,0.09611,8e-05,13.25141]
[1777659216960,28.15,78562.48,0.0,0.0961,8e-05,13.25022]
[1777659219549,28.14,78551.36,0.0,0.0952,8e-05,13.15693]
[1777659219556,28.14,78551.36,0.0,0.0952,8e-05,13.15693]
[1777659219592,28.14,78551.53,0.0,0.09516,8e-05,13.15293]
[1777659225139,28.12,78555.98,0.0,0.0954,8e-05,13.17832]
[1777659227793,28.12,78551.21,0.0,0.09501,8e-05,13.13751]
[1777659227894,28.11,78550.25,0.0,0.09489,8e-05,13.1255]
[1777659228295,28.11,78550.25,0.0,0.09489,8e-05,13.1255]
[1777659228321,28.11,78550.25,0.0,0.09489,8e-05,13.1255]
[1777659228353,28.11,78547.84,0.0,0.09469,8e-05,13.10452]
[1777659230083,28.11,78542.17,0.0,0.09424,8e-05,13.05774]
[1777659235215,28.11,78538.59,0.0,0.09395,8e-05,13.02762]
[1777659240250,28.11,78538.07,0.0,0.09392,8e-05,13.02404]
[1777659245284,28.11,78538.82,0.0,0.09398,8e-05,13.03088]
[1777659250319,28.11,78542.83,0.0,0.09428,8e-05,13.06223]
[1777659255095,28.11,78541.87,0.0,0.0942,8e-05,13.05369]
[1777659261397,28.1,78537.58,0.0,0.09378,8e-05,13.00992]
[1777659265425,28.09,78523.57,0.0,0.09267,8e-05,12.89386]
[1777659270460,28.09,78523.37,0.0,0.09267,8e-05,12.89326]
[1777659275494,28.1,78521.37,0.0,0.09251,8e-05,12.87523]
[1777659280529,28.1,78525.44,0.0,0.09284,8e-05,12.91026]
[1777659285565,28.1,78522.78,0.0,0.09262,8e-05,12.88677]
[1777659290600,28.09,78521.36,0.0,0.09248,8e-05,12.87304]
[1777659291076,28.09,78521.36,0.0,0.09248,8e-05,12.87304]
[1777659296642,28.09,78521.97,0.0,0.09251,8e-05,12.87558]
[1777659301677,28.09,78524.35,0.0,0.09267,8e-05,12.89268]
[1777659302088,28.09,78524.35,0.0,0.09267,8e-05,12.89268]
[1777659304698,28.09,78541.5,0.0,0.09397,8e-05,13.02864]
[1777659308173,28.09,78538.65,0.0,0.09374,8e-05,13.00496]
[1777659308864,28.09,78538.14,0.0,0.0937,8e-05,13.00074]
[1777659310235,28.09,78537.9,0.0,0.09368,8e-05,12.99878]
[1777659310241,28.09,78537.9,0.0,0.09368,8e-05,12.99878]
[1777659310740,28.09,78537.8,0.0,0.09367,8e-05,12.998]
[1777659311806,28.09,78537.8,0.0,0.09367,8e-05,12.998]
[1777659311893,28.09,78540.35,0.0,0.09387,8e-05,13.01851]
[1777659312755,28.09,78540.35,0.0,0.09387,8e-05,13.01851]
[1777659314382,28.09,78551.39,0.0,0.09474,8e-05,13.10877]
[1777659314836,28.09,78547.92,0.0,0.09448,8e-05,13.08247]
[1777659320120,28.1,78545.86,0.0,0.09443,8e-05,13.07709]
[1777659326852,28.12,78547.23,0.0,0.09469,8e-05,13.10306]
[1777659331887,28.13,78550.45,0.0,0.095,8e-05,13.13469]
[1777659334888,28.14,78550.26,0.0,0.09502,8e-05,13.1365]
[1777659337930,28.14,78567.97,0.0,0.09643,8e-05,13.28242]
[1777659342965,28.14,78570.8,0.0,0.09661,8e-05,13.30137]
[1777659348000,28.13,78571.54,0.0,0.09663,8e-05,13.30353]
[1777659353035,28.13,78573.46,0.0,0.09675,8e-05,13.31531]
[1777659358070,28.13,78562.37,0.0,0.09592,8e-05,13.23026]
[1777659363105,28.13,78554.92,0.0,0.09535,8e-05,13.17024]
[1777659365891,28.13,78554.74,0.0,0.09534,8e-05,13.17008]
[1777659371161,28.14,78547.1,0.0,0.09479,8e-05,13.11277]
[1777659374500,28.14,78544.69,0.0,0.09463,8e-05,13.09575]
[1777659374598,28.15,78544.83,0.0,0.09468,8e-05,13.10029]
[1777659375647,28.15,78544.83,0.0,0.09468,8e-05,13.10029]
[1777659375659,28.15,78544.83,0.0,0.09468,8e-05,13.10029]
[1777659375813,28.15,78545.0,0.0,0.0947,8e-05,13.10328]
[1777659377934,28.15,78525.93,0.0,0.09329,8e-05,12.95545]
[1777659380290,28.16,78525.04,0.0,0.09325,8e-05,12.95086]
[1777659385849,28.15,78515.9,0.0,0.09253,8e-05,12.8756]
[1777659387788,28.16,78518.53,0.0,0.09275,8e-05,12.89848]
[1777659387889,28.16,78521.02,0.0,0.09297,8e-05,12.92167]
[1777659390720,28.17,78525.73,0.0,0.09337,8e-05,12.96358]
[1777659396339,28.2,78518.26,0.0,0.09306,8e-05,12.92965]
[1777659401211,28.22,78518.94,0.0,0.09327,8e-05,12.95046]
[1777659406407,28.24,78518.57,0.0,0.09343,8e-05,12.96746]
[1777659411442,28.26,78517.82,0.0,0.09349,8e-05,12.97325]
[1777659413717,28.27,78517.87,0.0,0.09355,8e-05,12.97965]
[1777659413832,28.27,78517.87,0.0,0.09355,8e-05,12.97965]
[1777659413868,28.27,78517.21,0.0,0.09353,8e-05,12.97738]
[1777659414464,28.27,78496.57,0.0,0.09197,8e-05,12.81347]
[1777659415613,28.27,78496.57,0.0,0.09197,8e-05,12.81347]
[1777659417499,28.27,78479.38,0.0,0.09068,7e-05,12.67754]
[1777659417569,28.27,78479.38,0.0,0.09068,7e-05,12.67754]
[1777659423773,28.28,78476.97,0.0,0.09056,7e-05,12.66406]
[1777659423780,28.28,78476.97,0.0,0.09056,7e-05,12.66406]
[1777659427556,28.28,78496.71,0.0,0.09203,8e-05,12.8199]
[1777659428481,28.28,78496.71,0.0,0.09203,8e-05,12.8199]
[1777659428490,28.28,78496.71,0.0,0.09203,8e-05,12.8199]
[1777659428563,28.28,78499.65,0.0,0.09229,8e-05,12.84654]
[1777659429949,28.28,78499.65,0.0,0.09229,8e-05,12.84654]
[1777659436620,28.32,78509.93,0.0,0.09335,8e-05,12.9577]
[1777659438192,28.32,78509.93,0.0,0.09335,8e-05,12.9577]
[1777659443670,28.34,78504.07,0.0,0.0931,8e-05,12.93088]
[1777659448705,28.36,78509.1,0.0,0.09362,8e-05,12.98507]
[1777659453740,28.37,78506.68,0.0,0.09352,8e-05,12.97363]
[1777659454705,28.37,78506.68,0.0,0.09352,8e-05,12.97363]
[1777659459781,28.38,78513.5,0.0,0.09414,8e-05,13.03761]
[1777659464848,28.39,78514.56,0.0,0.09427,8e-05,13.05155]
[1777659470859,28.4,78521.25,0.0,0.09482,8e-05,13.10875]
[1777659475894,28.4,78520.63,0.0,0.09479,8e-05,13.10518]
[1777659481936,28.4,78523.56,0.0,0.09501,8e-05,13.12836]
[1777659485655,28.4,78523.84,0.0,0.09503,8e-05,13.13029]
[1777659486750,28.4,78523.53,0.0,0.095,8e-05,13.12769]
[1777659486971,28.4,78523.25,0.0,0.09498,8e-05,13.12536]
[1777659492007,28.39,78520.22,0.0,0.09472,8e-05,13.09779]
[1777659497041,28.38,78525.13,0.0,0.09499,8e-05,13.12612]
[1777659502076,28.38,78524.93,0.0,0.09497,8e-05,13.12432]
[1777659507110,28.38,78524.48,0.0,0.09494,8e-05,13.121]
[1777659512146,28.38,78523.09,0.0,0.09481,8e-05,13.10695]
[1777659517181,28.38,78525.91,0.0,0.09504,8e-05,13.13032]
[1777659522215,28.38,78521.37,0.0,0.09471,8e-05,13.09581]
[1777659523998,28.38,78518.4,0.0,0.09449,8e-05,13.07265]
[1777659524230,28.39,78516.83,0.0,0.09437,8e-05,13.06097]
[1777659529265,28.39,78515.78,0.0,0.09435,8e-05,13.0579]
[1777659531076,28.39,78517.97,0.0,0.09452,8e-05,13.07622]
[1777659531280,28.39,78519.71,0.0,0.09466,8e-05,13.09094]
[1777659536315,28.4,78523.73,0.0,0.09498,8e-05,13.124]
[1777659541217,28.39,78540.68,0.0,0.09628,8e-05,13.25873]
[1777659541520,28.39,78540.68,0.0,0.09628,8e-05,13.25873]
[1777659541730,28.39,78554.8,0.0,0.09736,8e-05,13.36978]
[1777659547776,28.4,78563.4,0.0,0.09809,8e-05,13.44466]
[1777659553434,28.41,78558.01,0.0,0.09773,8e-05,13.40846]
[1777659558468,28.39,78553.31,0.0,0.09723,8e-05,13.35717]
[1777659563981,28.37,78552.15,0.0,0.09697,8e-05,13.33073]
[1777659566526,28.36,78570.46,0.0,0.0983,8e-05,13.46691]
[1777659571561,28.36,78568.37,0.0,0.09811,8e-05,13.44616]
[1777659576596,28.34,78566.38,0.0,0.09781,8e-05,13.41604]
[1777659581631,28.32,78563.96,0.0,0.0975,8e-05,13.38468]
[1777659586666,28.31,78565.55,0.0,0.09752,8e-05,13.38728]
[1777659591701,28.3,78567.39,0.0,0.09756,8e-05,13.39071]
[1777659596735,28.28,78568.23,0.0,0.09752,8e-05,13.38707]
[1777659601772,28.27,78565.82,0.0,0.09725,8e-05,13.35982]
[1777659606806,28.26,78569.46,0.0,0.09746,8e-05,13.38118]
[1777659611841,28.28,78574.76,0.0,0.09799,8e-05,13.43601]
[1777659616876,28.29,78572.39,0.0,0.09791,8e-05,13.42758]
[1777659621911,28.28,78569.79,0.0,0.09763,8e-05,13.39816]
[1777659626952,28.28,78576.37,0.0,0.09809,8e-05,13.44571]
[1777659632988,28.29,78589.65,0.0,0.09921,8e-05,13.55868]
[1777659638024,28.29,78588.59,0.0,0.09918,8e-05,13.55548]
[1777659638432,28.29,78588.59,0.0,0.09918,8e-05,13.55548]
[1777659644066,28.3,78579.85,0.0,0.09858,8e-05,13.49432]
[1777659648097,28.31,78596.03,0.0,0.09991,8e-05,13.63055]
[1777659653442,28.31,78594.74,0.0,0.0998,8e-05,13.61905]
[1777659658789,28.31,78595.93,0.0,0.0999,8e-05,13.62953]
[1777659666862,28.31,78590.92,0.0,0.09952,8e-05,13.59019]
[1777659672266,28.31,78591.25,0.0,0.09955,8e-05,13.59379]
[1777659677301,28.31,78591.37,0.0,0.09957,8e-05,13.59499]
[1777659682336,28.31,78591.62,0.0,0.09958,8e-05,13.59671]
[1777659687371,28.31,78591.81,0.0,0.09959,8e-05,13.59723]
[1777659690392,28.31,78577.66,0.0,0.09848,8e-05,13.48367]
[1777659695426,28.3,78575.68,0.0,0.09821,8e-05,13.45493]
[1777659700461,28.28,78574.79,0.0,0.09798,8e-05,13.43211]
[1777659705497,28.27,78575.48,0.0,0.09792,8e-05,13.42595]
[1777659710532,28.28,78573.2,0.0,0.09784,8e-05,13.41799]
[1777659715567,28.27,78565.35,0.0,0.09714,8e-05,13.34541]
[1777659719882,28.27,78569.56,0.0,0.09743,8e-05,13.37564]
[1777659725317,28.26,78583.65,0.0,0.09848,8e-05,13.48392]
[1777659730672,28.27,78584.66,0.0,0.09869,8e-05,13.50521]
[1777659735709,28.29,78580.85,0.0,0.0985,8e-05,13.4856]
[1777659740744,28.3,78578.43,0.0,0.09843,8e-05,13.47808]
[1777659745779,28.32,78590.54,0.0,0.09949,8e-05,13.58589]
[1777659750815,28.32,78592.33,0.0,0.09967,8e-05,13.60384]
[1777659756033,28.32,78601.4,0.0,0.1004,8e-05,13.67686]
[1777659758075,28.32,78612.73,0.0,0.10129,8e-05,13.76729]
[1777659758085,28.32,78612.73,0.0,0.10129,8e-05,13.76729]
[1777659758187,28.32,78613.76,0.0,0.10137,8e-05,13.77583]
[1777659763906,28.32,78614.76,0.0,0.10142,8e-05,13.78102]
[1777659766335,28.32,78613.45,0.0,0.1013,8e-05,13.7686]
[1777659766436,28.31,78613.2,0.0,0.10126,8e-05,13.76502]
[1777659770979,28.31,78614.65,0.0,0.10132,8e-05,13.77084]
[1777659771062,28.3,78614.3,0.0,0.10128,8e-05,13.76656]
[1777659776997,28.29,78614.72,0.0,0.10122,8e-05,13.76062]
[1777659782033,28.28,78614.45,0.0,0.10111,8e-05,13.75023]
[1777659787068,28.27,78610.86,0.0,0.10075,8e-05,13.71331]
[1777659792104,28.26,78614.48,0.0,0.10097,8e-05,13.73598]
[1777659797142,28.26,78606.29,0.0,0.10025,8e-05,13.66342]
[1777659799361,28.26,78603.25,0.0,0.10001,8e-05,13.6385]
[1777659799463,28.26,78603.23,0.0,0.10001,8e-05,13.63854]
[1777659805198,28.26,78603.45,0.0,0.10004,8e-05,13.64146]
[1777659807606,28.26,78603.85,0.0,0.10007,8e-05,13.64502]
[1777659808219,28.26,78603.69,0.0,0.10006,8e-05,13.64386]
[1777659813253,28.26,78601.59,0.0,0.09989,8e-05,13.62555]
[1777659818289,28.27,78601.53,0.0,0.09993,8e-05,13.62922]
[1777659823324,28.27,78605.29,0.0,0.10027,8e-05,13.66309]
[1777659828359,28.27,78608.91,0.0,0.10058,8e-05,13.6946]
[1777659833526,28.28,78607.55,0.0,0.10048,8e-05,13.68535]
[1777659835457,28.28,78598.1,0.0,0.09975,8e-05,13.61055]
[1777659835551,28.28,78596.96,0.0,0.09968,8e-05,13.6029]
[1777659839524,28.29,78593.51,0.0,0.09945,8e-05,13.57982]
[1777659845477,28.31,78579.56,0.0,0.09854,8e-05,13.48599]
[1777659850512,28.33,78578.42,0.0,0.09858,8e-05,13.4902]
[1777659855646,28.34,78578.27,0.0,0.09869,8e-05,13.50136]
[1777659861591,28.36,78574.23,0.0,0.09852,8e-05,13.48368]
[1777659866626,28.37,78574.62,0.0,0.09866,8e-05,13.49783]
[1777659871661,28.39,78579.47,0.0,0.09912,8e-05,13.54297]
[1777659876696,28.4,78575.29,0.0,0.09886,8e-05,13.51662]
[1777659882638,28.4,78568.03,0.0,0.09836,8e-05,13.46468]
[1777659882906,28.41,78567.1,0.0,0.0983,8e-05,13.45872]
[1777659884041,28.41,78563.32,0.0,0.09803,8e-05,13.43116]
[1777659888118,28.4,78556.42,0.0,0.09743,8e-05,13.3701]
[1777659893462,28.39,78555.8,0.0,0.09727,8e-05,13.35344]
[1777659896581,28.38,78556.4,0.0,0.09724,8e-05,13.35043]
[1777659897513,28.37,78557.17,0.0,0.09725,8e-05,13.3518]
[1777659902880,28.35,78555.88,0.0,0.09701,8e-05,13.32706]
[1777659907915,28.34,78554.97,0.0,0.09686,8e-05,13.31152]
[1777659912567,28.34,78536.42,0.0,0.09537,8e-05,13.15809]
[1777659912914,28.34,78536.42,0.0,0.09537,8e-05,13.15809]
[1777659913458,28.34,78538.53,0.0,0.09554,8e-05,13.17572]
[1777659914985,28.34,78537.98,0.0,0.0955,8e-05,13.17182]
[1777659916592,28.34,78538.03,0.0,0.09551,8e-05,13.17274]
[1777659916596,28.34,78538.03,0.0,0.09551,8e-05,13.17274]
[1777659916650,28.34,78537.93,0.0,0.09551,8e-05,13.1724]
[1777659918995,28.34,78554.58,0.0,0.09679,8e-05,13.30472]
[1777659924031,28.33,78550.37,0.0,0.0964,8e-05,13.26462]
[1777659929065,28.33,78551.71,0.0,0.09647,8e-05,13.27223]
[1777659934101,28.33,78547.8,0.0,0.09613,8e-05,13.23535]
[1777659939523,28.33,78545.24,0.0,0.09593,8e-05,13.21538]
[1777659945177,28.33,78544.69,0.0,0.09591,8e-05,13.2128]
[1777659950213,28.33,78544.57,0.0,0.0959,8e-05,13.21233]
[1777659955248,28.33,78545.4,0.0,0.09597,8e-05,13.21903]
[1777659960283,28.33,78546.32,0.0,0.09603,8e-05,13.22555]
[1777659964793,28.33,78547.29,0.0,0.0961,8e-05,13.23229]
[1777659970353,28.32,78561.07,0.0,0.09713,8e-05,13.33903]
[1777659975390,28.33,78565.51,0.0,0.09754,8e-05,13.38128]
[1777659980425,28.34,78560.85,0.0,0.09723,8e-05,13.34871]
[1777659985460,28.32,78554.58,0.0,0.0966,8e-05,13.28481]
[1777659990496,28.31,78552.81,0.0,0.09637,8e-05,13.26129]
[1777659995530,28.3,78553.1,0.0,0.09629,8e-05,13.25199]
[1777660000565,28.29,78556.05,0.0,0.09645,8e-05,13.26779]
[1777660005600,28.28,78554.81,0.0,0.09628,8e-05,13.25065]
[1777660005868,28.28,78554.81,0.0,0.09628,8e-05,13.25065]
[1777660009986,28.27,78554.81,0.0,0.09624,8e-05,13.24677]
[1777660015670,28.27,78552.34,0.0,0.09602,8e-05,13.2238]
[1777660020705,28.27,78544.71,0.0,0.09544,8e-05,13.1644]
[1777660025740,28.28,78549.93,0.0,0.09588,8e-05,13.2095]
[1777660030775,28.29,78553.16,0.0,0.0962,8e-05,13.24206]
[1777660035810,28.3,78555.64,0.0,0.09651,8e-05,13.27468]
[1777660040845,28.32,78550.26,0.0,0.09621,8e-05,13.24331]
[1777660045881,28.33,78552.98,0.0,0.09654,8e-05,13.27673]
[1777660050916,28.34,78551.71,0.0,0.09654,8e-05,13.27617]
[1777660056958,28.35,78552.7,0.0,0.09669,8e-05,13.29022]
[1777660061994,28.36,78554.06,0.0,0.09685,8e-05,13.30722]
[1777660067029,28.37,78552.18,0.0,0.09675,8e-05,13.29675]
[1777660072067,28.37,78551.85,0.0,0.09677,8e-05,13.2988]
[1777660077102,28.38,78553.15,0.0,0.09693,8e-05,13.31466]
[1777660082137,28.39,78551.44,0.0,0.09689,8e-05,13.31035]
[1777660087172,28.4,78551.29,0.0,0.09694,8e-05,13.31561]
[1777660092212,28.41,78564.9,0.0,0.09809,8e-05,13.4336]
[1777660097373,28.41,78577.68,0.0,0.09913,8e-05,13.5396]
[1777660097375,28.41,78577.68,0.0,0.09913,8e-05,13.5396]
[1777660098708,28.41,78578.16,0.0,0.09916,8e-05,13.54327]
[1777660098779,28.41,78580.1,0.0,0.09931,8e-05,13.55866]
[1777660104298,28.42,78575.7,0.0,0.09906,8e-05,13.53287]
[1777660109333,28.43,78578.69,0.0,0.09936,8e-05,13.56309]
[1777660113158,28.44,78579.82,0.0,0.09946,8e-05,13.57181]
[1777660113170,28.44,78579.82,0.0,0.09946,8e-05,13.57181]
[1777660113362,28.44,78580.52,0.0,0.09952,8e-05,13.57835]
[1777660114539,28.44,78580.52,0.0,0.09952,8e-05,13.57835]
[1777660114619,28.44,78580.48,0.0,0.09953,8e-05,13.57882]
[1777660120411,28.44,78582.44,0.0,0.09972,8e-05,13.59794]
[1777660123636,28.44,78581.9,0.0,0.09969,8e-05,13.5947]
[1777660123648,28.44,78581.9,0.0,0.09969,8e-05,13.5947]
[1777660123768,28.44,78581.58,0.0,0.09967,8e-05,13.59271]
[1777660129474,28.45,78576.55,0.0,0.09933,8e-05,13.55877]
[1777660134509,28.46,78579.27,0.0,0.09959,8e-05,13.58457]
[1777660135137,28.46,78579.27,0.0,0.09959,8e-05,13.58457]
[1777660137002,28.46,78565.73,0.0,0.09853,8e-05,13.47622]
[1777660137531,28.46,78566.5,0.0,0.09859,8e-05,13.4827]
[1777660138542,28.46,78566.5,0.0,0.09859,8e-05,13.4827]
[1777660138629,28.46,78566.56,0.0,0.09862,8e-05,13.48515]
[1777660138999,28.46,78566.56,0.0,0.09862,8e-05,13.48515]
[1777660139118,28.46,78566.56,0.0,0.09862,8e-05,13.48515]
[1777660139545,28.46,78565.81,0.0,0.09856,8e-05,13.47925]
[1777660141738,28.46,78561.44,0.0,0.09823,8e-05,13.44607]
[1777660141840,28.47,78560.17,0.0,0.09816,8e-05,13.43827]
[1777660147601,28.47,78556.83,0.0,0.09796,8e-05,13.41785]
[1777660152636,28.49,78556.0,0.0,0.09803,8e-05,13.42426]
[1777660157673,28.51,78553.99,0.0,0.09801,8e-05,13.42228]
[1777660162708,28.53,78551.64,0.0,0.09797,8e-05,13.41803]
[1777660167743,28.54,78546.48,0.0,0.09764,8e-05,13.38403]
[1777660172779,28.55,78548.8,0.0,0.0979,8e-05,13.40956]
[1777660178821,28.57,78543.74,0.0,0.09767,8e-05,13.38557]
[1777660183856,28.58,78544.13,0.0,0.0978,8e-05,13.39859]
[1777660188891,28.6,78543.81,0.0,0.09792,8e-05,13.41003]
[1777660193928,28.61,78536.92,0.0,0.0975,8e-05,13.36643]
[1777660199038,28.62,78536.18,0.0,0.09749,8e-05,13.36623]
[1777660199065,28.62,78572.51,0.0,0.10035,8e-05,13.6583]
[1777660199970,28.62,78586.37,0.0,0.10143,8e-05,13.7669]
[1777660200153,28.62,78586.37,0.0,0.10143,8e-05,13.7669]
[1777660201946,28.61,78584.26,0.0,0.10121,8e-05,13.74527]
[1777660201985,28.61,78585.72,0.0,0.10131,8e-05,13.75546]
[1777660207020,28.6,78577.26,0.0,0.10054,8e-05,13.67752]
[1777660212055,28.59,78578.67,0.0,0.10059,8e-05,13.68241]
[1777660213709,28.59,78574.41,0.0,0.10023,8e-05,13.64654]
[1777660214069,28.59,78567.57,0.0,0.09968,8e-05,13.5901]
[1777660215057,28.59,78567.57,0.0,0.09968,8e-05,13.5901]
[1777660215079,28.59,78568.52,0.0,0.09974,8e-05,13.59681]
[1777660218581,28.58,78567.14,0.0,0.09962,8e-05,13.58454]
[1777660219107,28.58,78562.43,0.0,0.09925,8e-05,13.54622]
[1777660219342,28.58,78562.43,0.0,0.09925,8e-05,13.54622]
[1777660226153,28.59,78569.48,0.0,0.09984,8e-05,13.60688]
[1777660227361,28.59,78569.75,0.0,0.09986,8e-05,13.6088]
[1777660233831,28.58,78564.79,0.0,0.09942,8e-05,13.56284]
[1777660239250,28.59,78553.51,0.0,0.09854,8e-05,13.47302]
[1777660241104,28.59,78553.51,0.0,0.09854,8e-05,13.47302]
[1777660241155,28.58,78539.61,0.0,0.09745,8e-05,13.36146]
[1777660246299,28.58,78539.98,0.0,0.09745,8e-05,13.36122]
[1777660251334,28.59,78540.94,0.0,0.09757,8e-05,13.37304]
[1777660256369,28.59,78538.62,0.0,0.09746,8e-05,13.36138]
[1777660261404,28.6,78540.12,0.0,0.09761,8e-05,13.37748]
[1777660262405,28.6,78540.12,0.0,0.09761,8e-05,13.37748]
[1777660262453,28.6,78540.12,0.0,0.09761,8e-05,13.37748]
[1777660263063,28.6,78558.3,0.0,0.09904,8e-05,13.52347]
[1777660263375,28.6,78558.3,0.0,0.09904,8e-05,13.52347]
[1777660268203,28.59,78572.59,0.0,0.10005,8e-05,13.62654]
[1777660273489,28.57,78572.97,0.0,0.09991,8e-05,13.61282]
[1777660278524,28.55,78568.53,0.0,0.09944,8e-05,13.56513]
[1777660280538,28.54,78547.81,0.0,0.09776,8e-05,13.39386]
[1777660285573,28.55,78551.0,0.0,0.09804,8e-05,13.42249]
[1777660290609,28.55,78554.48,0.0,0.09834,8e-05,13.45299]
[1777660295646,28.55,78549.29,0.0,0.09792,8e-05,13.4089]
[1777660297671,28.55,78530.23,0.0,0.09643,8e-05,13.25558]
[1777660303057,28.56,78535.0,0.0,0.09687,8e-05,13.30045]
[1777660308966,28.56,78523.07,0.0,0.09599,8e-05,13.20961]
[1777660309081,28.56,78523.07,0.0,0.09599,8e-05,13.20961]
[1777660309216,28.56,78518.85,0.0,0.09565,8e-05,13.17441]
[1777660310764,28.56,78504.16,0.0,0.09452,8e-05,13.05703]
[1777660311342,28.56,78504.16,0.0,0.09452,8e-05,13.05703]
[1777660311773,28.56,78504.16,0.0,0.09452,8e-05,13.05703]
[1777660311875,28.56,78504.88,0.0,0.09458,8e-05,13.0633]
[1777660317813,28.55,78498.55,0.0,0.09402,8e-05,13.00544]
[1777660321719,28.55,78499.34,0.0,0.09406,8e-05,13.00988]
[1777660321843,28.55,78495.49,0.0,0.09377,8e-05,12.9789]
[1777660326876,28.55,78483.27,0.0,0.09282,8e-05,12.88]
[1777660331808,28.54,78491.05,0.0,0.09335,8e-05,12.93526]
[1777660331911,28.54,78492.27,0.0,0.09342,8e-05,12.94263]
[1777660336724,28.52,78491.9,0.0,0.0933,8e-05,12.93075]
[1777660336946,28.52,78492.22,0.0,0.0933,8e-05,12.93114]
[1777660341709,28.51,78493.78,0.0,0.09334,8e-05,12.93542]
[1777660341981,28.51,78493.71,0.0,0.09332,8e-05,12.9327]
[1777660343473,28.51,78493.78,0.0,0.0933,8e-05,12.93114]
[1777660343995,28.51,78494.1,0.0,0.09333,8e-05,12.93448]
[1777660348495,28.51,78496.35,0.0,0.09353,8e-05,12.95485]
[1777660354068,28.51,78495.37,0.0,0.09346,8e-05,12.94628]
[1777660358469,28.52,78501.43,0.0,0.09394,8e-05,12.9961]
[1777660359108,28.52,78514.05,0.0,0.09491,8e-05,13.09771]
[1777660364143,28.54,78510.77,0.0,0.09484,8e-05,13.08927]
[1777660369178,28.56,78512.76,0.0,0.09514,8e-05,13.12088]
[1777660371304,28.56,78512.93,0.0,0.09518,8e-05,13.12497]
[1777660371713,28.57,78510.91,0.0,0.09506,8e-05,13.1116]
[1777660372198,28.57,78511.5,0.0,0.09513,8e-05,13.11886]
[1777660375411,28.57,78512.9,0.0,0.09521,8e-05,13.12787]
[1777660375602,28.57,78512.9,0.0,0.09521,8e-05,13.12787]
[1777660381005,28.56,78512.0,0.0,0.0951,8e-05,13.11639]
[1777660386298,28.56,78504.76,0.0,0.09452,8e-05,13.05598]
[1777660391333,28.55,78499.62,0.0,0.09406,8e-05,13.00846]
[1777660396368,28.55,78499.65,0.0,0.09405,8e-05,13.00718]
[1777660401685,28.55,78512.22,0.0,0.09504,8e-05,13.11057]
[1777660407445,28.54,78517.83,0.0,0.09541,8e-05,13.1488]
[1777660413287,28.54,78528.42,0.0,0.0962,8e-05,13.22952]
[1777660414074,28.54,78530.0,0.0,0.09628,8e-05,13.23753]
[1777660419099,28.54,78543.12,0.0,0.0973,8e-05,13.34267]
[1777660421216,28.54,78539.83,0.0,0.09704,8e-05,13.31557]
[1777660421792,28.54,78539.83,0.0,0.09704,8e-05,13.31557]
[1777660421893,28.54,78536.65,0.0,0.09679,8e-05,13.29018]
[1777660427031,28.54,78534.87,0.0,0.09664,8e-05,13.2748]
[1777660431258,28.52,78534.6,0.0,0.09652,8e-05,13.26249]
[1777660431274,28.52,78534.85,0.0,0.09652,8e-05,13.26216]
[1777660436649,28.5,78521.23,0.0,0.0953,8e-05,13.13651]
[1777660441512,28.49,78527.61,0.0,0.09569,8e-05,13.17758]
[1777660441684,28.48,78527.93,0.0,0.09569,8e-05,13.17731]
[1777660446719,28.47,78530.12,0.0,0.09572,8e-05,13.18136]
[1777660451754,28.45,78534.61,0.0,0.09596,8e-05,13.20614]
[1777660456789,28.45,78534.32,0.0,0.09588,8e-05,13.1976]
[1777660461824,28.44,78533.87,0.0,0.09578,8e-05,13.18794]
[1777660466750,28.43,78535.35,0.0,0.09585,8e-05,13.19541]
[1777660466859,28.43,78536.96,0.0,0.09597,8e-05,13.20711]
[1777660468499,28.43,78537.41,0.0,0.09599,8e-05,13.20939]
[1777660468873,28.43,78534.89,0.0,0.09578,8e-05,13.18795]
[1777660473908,28.43,78542.8,0.0,0.09635,8e-05,13.24569]
[1777660478363,28.43,78550.14,0.0,0.09696,8e-05,13.30852]
[1777660478945,28.43,78558.04,0.0,0.0976,8e-05,13.37356]
[1777660481764,28.43,78568.13,0.0,0.09838,8e-05,13.4541]
[1777660481982,28.43,78567.88,0.0,0.09835,8e-05,13.45079]
[1777660487017,28.43,78558.28,0.0,0.09758,8e-05,13.37193]
[1777660492052,28.43,78550.0,0.0,0.09695,8e-05,13.30719]
[1777660497087,28.43,78537.87,0.0,0.09602,8e-05,13.2111]
[1777660502122,28.43,78530.32,0.0,0.09541,8e-05,13.14863]
[1777660507156,28.43,78530.27,0.0,0.09541,8e-05,13.14787]
[1777660512192,28.43,78525.45,0.0,0.09502,8e-05,13.10772]
[1777660514880,28.42,78523.11,0.0,0.09481,8e-05,13.08659]
[1777660515213,28.42,78517.52,0.0,0.09438,8e-05,13.04138]
[1777660515758,28.42,78517.52,0.0,0.09438,8e-05,13.04138]
[1777660516876,28.42,78507.39,0.0,0.09361,8e-05,12.96096]
[1777660517228,28.42,78485.84,0.0,0.09199,7e-05,12.79184]
[1777660519822,28.42,78482.27,0.0,0.09171,7e-05,12.76214]
[1777660520426,28.42,78482.27,0.0,0.09171,7e-05,12.76214]
[1777660521504,28.42,78482.19,0.0,0.0917,7e-05,12.76049]
[1777660527298,28.41,78471.77,0.0,0.09085,7e-05,12.67176]
[1777660532337,28.41,78482.64,0.0,0.09162,7e-05,12.7513]
[1777660537371,28.41,78485.64,0.0,0.09182,7e-05,12.77243]
[1777660542413,28.4,78482.81,0.0,0.09157,7e-05,12.74653]
[1777660543482,28.4,78482.81,0.0,0.09157,7e-05,12.74653]
[1777660544427,28.4,78482.51,0.0,0.09154,7e-05,12.74278]
[1777660546735,28.4,78483.75,0.0,0.09162,7e-05,12.75136]
[1777660547448,28.4,78484.11,0.0,0.09164,7e-05,12.75356]
[1777660550770,28.39,78488.51,0.0,0.09194,7e-05,12.78505]
[1777660556512,28.39,78482.52,0.0,0.09142,7e-05,12.73042]
[1777660562365,28.38,78482.06,0.0,0.09135,7e-05,12.72398]
[1777660567591,28.37,78466.92,0.0,0.09012,7e-05,12.59423]
[1777660572626,28.36,78474.33,0.0,0.09061,7e-05,12.64532]
[1777660577661,28.35,78480.66,0.0,0.09101,7e-05,12.68776]
[1777660583702,28.34,78480.13,0.0,0.09092,7e-05,12.67847]
[1777660588738,28.35,78481.32,0.0,0.09104,7e-05,12.69102]
[1777660592766,28.35,78496.96,0.0,0.09219,8e-05,12.81156]
[1777660597801,28.35,78510.43,0.0,0.09319,8e-05,12.91655]
[1777660602836,28.36,78515.36,0.0,0.09366,8e-05,12.96476]
[1777660607871,28.37,78514.65,0.0,0.09367,8e-05,12.9664]
[1777660612929,28.37,78518.75,0.0,0.09404,8e-05,13.00479]
[1777660614537,28.37,78518.75,0.0,0.09404,8e-05,13.00479]
[1777660614943,28.38,78522.43,0.0,0.09434,8e-05,13.0358]
[1777660619978,28.38,78522.45,0.0,0.09436,8e-05,13.03776]
[1777660625015,28.38,78522.82,0.0,0.0944,8e-05,13.04184]
[1777660630050,28.38,78521.96,0.0,0.09435,8e-05,13.03681]
[1777660635085,28.38,78524.14,0.0,0.09453,8e-05,13.05494]
[1777660640120,28.39,78520.06,0.0,0.09423,8e-05,13.02388]
[1777660645154,28.39,78520.39,0.0,0.09428,8e-05,13.02933]
[1777660650190,28.39,78520.18,0.0,0.0943,8e-05,13.03095]
[1777660655225,28.4,78521.24,0.0,0.09439,8e-05,13.0394]
[1777660660260,28.4,78524.75,0.0,0.0947,8e-05,13.07087]
[1777660665295,28.4,78526.5,0.0,0.09483,8e-05,13.08517]
[1777660667939,28.4,78527.3,0.0,0.09489,8e-05,13.09146]
[1777660668316,28.4,78521.14,0.0,0.09442,8e-05,13.04234]
[1777660673351,28.41,78514.77,0.0,0.094,8e-05,12.99815]
[1777660678386,28.42,78513.99,0.0,0.094,8e-05,12.99815]
[1777660683421,28.42,78515.13,0.0,0.09414,8e-05,13.01295]
[1777660688456,28.42,78517.97,0.0,0.09431,8e-05,13.03036]
[1777660693491,28.41,78516.53,0.0,0.09415,8e-05,13.014]
[1777660693653,28.41,78516.53,0.0,0.09415,8e-05,13.014]
[1777660699534,28.41,78515.31,0.0,0.09401,8e-05,12.99937]
[1777660704569,28.4,78518.8,0.0,0.09424,8e-05,13.02369]
[1777660705035,28.4,78518.8,0.0,0.09424,8e-05,13.02369]
[1777660705629,28.4,78529.69,0.0,0.09507,8e-05,13.1096]
[1777660708462,28.4,78537.32,0.0,0.09565,8e-05,13.1704]
[1777660708600,28.4,78535.75,0.0,0.09556,8e-05,13.16015]
[1777660713635,28.43,78535.48,0.0,0.0957,8e-05,13.17363]
[1777660716174,28.44,78534.39,0.0,0.0957,8e-05,13.17291]
[1777660716747,28.44,78534.27,0.0,0.09573,8e-05,13.17575]
[1777660717664,28.44,78533.77,0.0,0.09569,8e-05,13.17214]
[1777660722698,28.45,78533.56,0.0,0.0957,8e-05,13.1728]
[1777660728741,28.45,78532.87,0.0,0.09568,8e-05,13.17084]
[1777660731688,28.45,78532.8,0.0,0.09568,8e-05,13.17086]
[1777660731765,28.45,78532.8,0.0,0.09569,8e-05,13.17203]
[1777660736798,28.46,78532.68,0.0,0.09571,8e-05,13.17408]
[1777660738009,28.46,78532.68,0.0,0.09571,8e-05,13.17408]
[1777660738523,28.46,78532.68,0.0,0.09571,8e-05,13.17408]
[1777660738596,28.46,78531.66,0.0,0.09564,8e-05,13.16649]
[1777660740827,28.46,78517.53,0.0,0.09455,8e-05,13.05335]
[1777660743466,28.46,78517.42,0.0,0.09454,8e-05,13.05282]
[1777660743526,28.46,78517.42,0.0,0.09454,8e-05,13.05282]
[1777660743627,28.46,78517.52,0.0,0.09455,8e-05,13.05394]
[1777660746828,28.46,78513.4,0.0,0.09425,8e-05,13.02232]
[1777660746869,28.46,78513.33,0.0,0.09425,8e-05,13.02241]
[1777660751904,28.46,78514.04,0.0,0.09433,8e-05,13.03053]
[1777660756565,28.46,78512.68,0.0,0.09424,8e-05,13.02075]
[1777660761974,28.47,78511.61,0.0,0.09418,8e-05,13.01541]
[1777660767008,28.47,78507.49,0.0,0.09389,8e-05,12.98511]
[1777660772566,28.47,78505.46,0.0,0.09374,8e-05,12.96774]
[1777660778086,28.48,78499.65,0.0,0.09333,8e-05,12.92531]
[1777660783121,28.47,78500.02,0.0,0.09333,8e-05,12.92506]
[1777660788155,28.47,78498.78,0.0,0.09322,8e-05,12.91302]
[1777660789890,28.47,78499.36,0.0,0.09326,8e-05,12.91718]
[1777660790115,28.47,78499.36,0.0,0.09326,8e-05,12.91718]
[1777660790438,28.47,78499.36,0.0,0.09326,8e-05,12.91718]
[1777660790527,28.47,78499.36,0.0,0.09326,8e-05,12.91718]
[1777660792356,28.47,78516.07,0.0,0.0945,8e-05,13.04713]
[1777660796778,28.46,78519.52,0.0,0.09471,8e-05,13.06918]
[1777660797225,28.46,78520.02,0.0,0.09474,8e-05,13.07216]
[1777660798419,28.46,78520.02,0.0,0.09474,8e-05,13.07216]
[1777660798482,28.46,78519.73,0.0,0.09471,8e-05,13.06884]
[1777660800279,28.46,78518.7,0.0,0.09462,8e-05,13.05971]
[1777660806108,28.45,78518.01,0.0,0.09453,8e-05,13.05008]
[1777660809198,28.45,78518.03,0.0,0.09451,8e-05,13.04883]
[1777660809590,28.45,78514.34,0.0,0.09423,8e-05,13.01917]
[1777660813126,28.45,78503.2,0.0,0.09341,8e-05,12.93359]
[1777660813332,28.45,78502.89,0.0,0.0934,8e-05,12.93249]
[1777660818369,28.46,78494.53,0.0,0.09284,8e-05,12.8736]
[1777660823402,28.46,78494.15,0.0,0.09281,8e-05,12.87118]
[1777660828437,28.46,78493.72,0.0,0.09278,8e-05,12.86795]
[1777660829649,28.46,78493.72,0.0,0.09278,8e-05,12.86795]
[1777660829718,28.46,78493.72,0.0,0.09278,8e-05,12.86798]
[1777660835486,28.47,78494.88,0.0,0.09291,8e-05,12.88021]
[1777660840521,28.48,78494.82,0.0,0.09298,8e-05,12.88665]
[1777660844562,28.48,78494.83,0.0,0.09301,8e-05,12.89026]
[1777660844733,28.48,78494.83,0.0,0.09301,8e-05,12.89026]
[1777660844745,28.49,78497.0,0.0,0.09319,8e-05,12.90843]
[1777660844959,28.49,78497.0,0.0,0.09319,8e-05,12.90843]
[1777660847330,28.49,78477.73,0.0,0.09177,7e-05,12.7597]
[1777660853618,28.49,78465.14,0.0,0.09082,7e-05,12.65959]
[1777660858653,28.49,78464.26,0.0,0.09074,7e-05,12.65185]
[1777660859208,28.49,78464.26,0.0,0.09074,7e-05,12.65185]
[1777660863689,28.48,78446.45,0.0,0.08941,7e-05,12.51087]
[1777660864777,28.48,78446.45,0.0,0.08941,7e-05,12.51087]
[1777660870793,28.48,78445.11,0.0,0.08931,7e-05,12.50011]
[1777660870981,28.48,78447.34,0.0,0.08947,7e-05,12.51736]
[1777660875991,28.48,78449.73,0.0,0.08965,7e-05,12.53607]
[1777660881820,28.48,78452.67,0.0,0.08987,7e-05,12.55895]
[1777660886855,28.48,78450.85,0.0,0.08973,7e-05,12.54472]
[1777660887487,28.48,78450.85,0.0,0.08973,7e-05,12.54472]
[1777660891613,28.48,78451.02,0.0,0.08974,7e-05,12.54569]
[1777660896925,28.48,78454.57,0.0,0.08998,7e-05,12.56941]
[1777660901962,28.48,78453.56,0.0,0.0899,7e-05,12.56146]
[1777660906997,28.48,78461.42,0.0,0.09048,7e-05,12.62256]
[1777660912036,28.48,78472.18,0.0,0.09127,7e-05,12.7062]
[1777660917071,28.48,78473.64,0.0,0.09137,7e-05,12.71647]
[1777660922107,28.48,78460.69,0.0,0.0904,7e-05,12.61431]
[1777660926091,28.48,78459.0,0.0,0.09027,7e-05,12.60095]
[1777660931169,28.48,78455.42,0.0,0.09,7e-05,12.57193]
[1777660933719,28.48,78453.18,0.0,0.08983,7e-05,12.55426]
[1777660939226,28.48,78441.01,0.0,0.08894,7e-05,12.45932]
[1777660941954,28.48,78440.71,0.0,0.08892,7e-05,12.45685]
[1777660947282,28.48,78439.48,0.0,0.08882,7e-05,12.44694]
[1777660952317,28.48,78442.99,0.0,0.08905,7e-05,12.4705]
[1777660957352,28.48,78443.03,0.0,0.08905,7e-05,12.47052]
[1777660962390,28.48,78446.48,0.0,0.0893,7e-05,12.49695]
[1777660967425,28.48,78445.77,0.0,0.08925,7e-05,12.49106]
[1777660971485,28.48,78445.62,0.0,0.08923,7e-05,12.4897]
[1777660971669,28.48,78445.62,0.0,0.08923,7e-05,12.4897]
[1777660977495,28.47,78437.98,0.0,0.08868,7e-05,12.43017]
[1777660978779,28.47,78437.98,0.0,0.08868,7e-05,12.43017]
[1777660979166,28.47,78437.87,0.0,0.08867,7e-05,12.42932]
[1777660979509,28.47,78425.81,0.0,0.08779,7e-05,12.33582]
[1777660981704,28.47,78420.18,0.0,0.08738,7e-05,12.29185]
[1777660987564,28.47,78424.75,0.0,0.08765,7e-05,12.32098]
[1777660992972,28.46,78428.35,0.0,0.08789,7e-05,12.34677]
[1777661002670,28.46,78428.14,0.0,0.08782,7e-05,12.33875]
[1777661003717,28.46,78428.14,0.0,0.08782,7e-05,12.33875]
[1777661003733,28.46,78428.14,0.0,0.08782,7e-05,12.33875]
[1777661003818,28.46,78426.86,0.0,0.08772,7e-05,12.32828]
[1777661006809,28.44,78420.3,0.0,0.08716,7e-05,12.26835]
[1777661006910,28.44,78419.91,0.0,0.08712,7e-05,12.26458]
[1777661012740,28.44,78418.54,0.0,0.08698,7e-05,12.24788]
[1777661012999,28.44,78418.54,0.0,0.08698,7e-05,12.24788]
[1777661018783,28.44,78418.67,0.0,0.08696,7e-05,12.24625]
[1777661023818,28.43,78418.4,0.0,0.08692,7e-05,12.24194]
[1777661024013,28.43,78418.4,0.0,0.08692,7e-05,12.24194]
[1777661028617,28.43,78423.51,0.0,0.08727,7e-05,12.27963]
[1777661033889,28.43,78427.37,0.0,0.08752,7e-05,12.30624]
[1777661036949,28.43,78427.24,0.0,0.0875,7e-05,12.30415]
[1777661036984,28.43,78424.92,0.0,0.08733,7e-05,12.28565]
[1777661040300,28.43,78422.79,0.0,0.08717,7e-05,12.26875]
[1777661040303,28.43,78422.79,0.0,0.08717,7e-05,12.26875]
[1777661040938,28.43,78421.79,0.0,0.0871,7e-05,12.26107]
[1777661045973,28.42,78423.35,0.0,0.08719,7e-05,12.2707]
[1777661051008,28.42,78424.09,0.0,0.08722,7e-05,12.2739]
[1777661056043,28.42,78429.69,0.0,0.0876,7e-05,12.31459]
[1777661057620,28.42,78429.81,0.0,0.0876,7e-05,12.31495]
[1777661057717,28.41,78429.81,0.0,0.08759,7e-05,12.31439]
[1777661063091,28.41,78429.93,0.0,0.0876,7e-05,12.31535]
[1777661065871,28.41,78427.43,0.0,0.08742,7e-05,12.29599]
[1777661065973,28.41,78427.43,0.0,0.08742,7e-05,12.29602]
[1777661066698,28.41,78427.43,0.0,0.08742,7e-05,12.29602]
[1777661066800,28.41,78427.43,0.0,0.08742,7e-05,12.2955]
[1777661072155,28.41,78428.77,0.0,0.08744,7e-05,12.29744]
[1777661077189,28.4,78429.2,0.0,0.08744,7e-05,12.29669]
[1777661082225,28.4,78428.69,0.0,0.08736,7e-05,12.28871]
[1777661087259,28.39,78428.46,0.0,0.08731,7e-05,12.28291]
[1777661092294,28.39,78428.52,0.0,0.08727,7e-05,12.27932]
[1777661097331,28.38,78428.96,0.0,0.08727,7e-05,12.27864]
[1777661100963,28.38,78429.04,0.0,0.08726,7e-05,12.27763]
[1777661100990,28.38,78428.84,0.0,0.08723,7e-05,12.27525]
[1777661106394,28.38,78427.56,0.0,0.08713,7e-05,12.26384]
[1777661107900,28.38,78427.56,0.0,0.08713,7e-05,12.26384]
[1777661107908,28.38,78427.56,0.0,0.08713,7e-05,12.26384]
[1777661107945,28.38,78427.01,0.0,0.08708,7e-05,12.25933]
[1777661109415,28.38,78411.33,0.0,0.08594,7e-05,12.13664]
[1777661113326,28.37,78402.03,0.0,0.08526,7e-05,12.06326]
[1777661118478,28.37,78399.19,0.0,0.08504,7e-05,12.03864]
[1777661123513,28.37,78414.67,0.0,0.08612,7e-05,12.1555]
[1777661128548,28.36,78413.64,0.0,0.08602,7e-05,12.14464]
[1777661133583,28.36,78413.68,0.0,0.08597,7e-05,12.13865]
[1777661138232,28.36,78414.37,0.0,0.086,7e-05,12.14171]
[1777661138618,28.36,78418.31,0.0,0.08628,7e-05,12.17156]
[1777661143653,28.36,78417.2,0.0,0.08618,7e-05,12.16143]
[1777661148688,28.35,78417.46,0.0,0.08619,7e-05,12.16193]
[1777661153723,28.35,78415.84,0.0,0.08606,7e-05,12.148]
[1777661158757,28.35,78415.87,0.0,0.08604,7e-05,12.14679]
[1777661163793,28.35,78407.68,0.0,0.08545,7e-05,12.08235]
[1777661168828,28.35,78405.07,0.0,0.08525,7e-05,12.06136]
[1777661173863,28.35,78410.56,0.0,0.08564,7e-05,12.10274]
[1777661178898,28.34,78411.4,0.0,0.08568,7e-05,12.10812]
[1777661183933,28.34,78413.52,0.0,0.08582,7e-05,12.12321]
[1777661188968,28.34,78410.89,0.0,0.08563,7e-05,12.10177]
[1777661194003,28.34,78409.8,0.0,0.08552,7e-05,12.08898]
[1777661199039,28.34,78409.36,0.0,0.08548,7e-05,12.08477]
[1777661204074,28.34,78409.86,0.0,0.08551,7e-05,12.08782]
[1777661209109,28.34,78418.36,0.0,0.08611,7e-05,12.15257]
[1777661214136,28.34,78417.7,0.0,0.08605,7e-05,12.14642]
[1777661214307,28.34,78429.54,0.0,0.0869,7e-05,12.23776]
[1777661214330,28.34,78429.54,0.0,0.0869,7e-05,12.23776]
[1777661219001,28.33,78437.7,0.0,0.08747,7e-05,12.29949]
[1777661224219,28.33,78437.64,0.0,0.08744,7e-05,12.2962]
[1777661228457,28.33,78437.41,0.0,0.08741,7e-05,12.29304]
[1777661234293,28.32,78439.39,0.0,0.08752,7e-05,12.30479]
[1777661236761,28.32,78439.39,0.0,0.08752,7e-05,12.30479]
[1777661236862,28.32,78439.25,0.0,0.0875,7e-05,12.30279]
[1777661238145,28.32,78439.25,0.0,0.0875,7e-05,12.30279]
[1777661238180,28.32,78439.05,0.0,0.08748,7e-05,12.30048]
[1777661243355,28.32,78435.69,0.0,0.08721,7e-05,12.27133]
[1777661248390,28.32,78436.98,0.0,0.08728,7e-05,12.27934]
[1777661253424,28.31,78440.12,0.0,0.08747,7e-05,12.29822]
[1777661254253,28.31,78440.12,0.0,0.08747,7e-05,12.29822]
[1777661258588,28.31,78438.95,0.0,0.08737,7e-05,12.28739]
[1777661258594,28.31,78438.95,0.0,0.08737,7e-05,12.28739]
[1777661258671,28.31,78436.64,0.0,0.0872,7e-05,12.26903]
[1777661261798,28.31,78433.44,0.0,0.08695,7e-05,12.24285]
[1777661261900,28.31,78433.92,0.0,0.08698,7e-05,12.24593]
[1777661267523,28.31,78437.18,0.0,0.0872,7e-05,12.26912]
[1777661269656,28.31,78437.82,0.0,0.08724,7e-05,12.27371]
[1777661275578,28.3,78441.3,0.0,0.08747,7e-05,12.29806]
[1777661280614,28.3,78441.35,0.0,0.08745,7e-05,12.29651]
[1777661285649,28.3,78444.47,0.0,0.08766,7e-05,12.31875]
[1777661288071,28.3,78444.47,0.0,0.08766,7e-05,12.31875]
[1777661293705,28.29,78446.1,0.0,0.08774,7e-05,12.32804]
[1777661294320,28.29,78446.1,0.0,0.08774,7e-05,12.32804]
[1777661299747,28.29,78437.28,0.0,0.08708,7e-05,12.25728]
[1777661305112,28.29,78432.93,0.0,0.08676,7e-05,12.22231]
[1777661310824,28.29,78433.32,0.0,0.08677,7e-05,12.22342]
[1777661315859,28.28,78433.43,0.0,0.08674,7e-05,12.21944]
[1777661320894,28.28,78434.39,0.0,0.0868,7e-05,12.22554]
[1777661322156,28.28,78434.39,0.0,0.0868,7e-05,12.22554]
[1777661327943,28.28,78434.38,0.0,0.08678,7e-05,12.22332]
[1777661332978,28.28,78434.29,0.0,0.08676,7e-05,12.22115]
[1777661338012,28.28,78435.16,0.0,0.0868,7e-05,12.2264]
[1777661343048,28.27,78439.45,0.0,0.0871,7e-05,12.25806]
[1777661348082,28.27,78440.04,0.0,0.08713,7e-05,12.26087]
[1777661353118,28.27,78439.73,0.0,0.08709,7e-05,12.25672]
[1777661356241,28.27,78436.89,0.0,0.08687,7e-05,12.23398]
[1777661362181,28.27,78439.36,0.0,0.08703,7e-05,12.2511]
[1777661364937,28.27,78451.26,0.0,0.08789,7e-05,12.34296]
[1777661370237,28.26,78453.18,0.0,0.088,7e-05,12.35515]
[1777661373285,28.26,78453.3,0.0,0.08798,7e-05,12.3517]
[1777661379301,28.26,78453.38,0.0,0.08796,7e-05,12.34925]
[1777661384339,28.26,78453.9,0.0,0.08798,7e-05,12.35121]
[1777661389377,28.25,78471.53,0.0,0.08925,7e-05,12.48711]
[1777661393966,28.25,78472.89,0.0,0.08933,7e-05,12.49538]
[1777661393973,28.25,78472.89,0.0,0.08933,7e-05,12.49538]
[1777661394414,28.25,78481.16,0.0,0.08994,7e-05,12.55973]
[1777661399448,28.25,78487.61,0.0,0.09042,7e-05,12.61043]
[1777661402398,28.25,78506.35,0.0,0.09182,8e-05,12.75827]
[1777661403477,28.25,78491.89,0.0,0.09073,7e-05,12.64341]
[1777661408512,28.25,78482.68,0.0,0.09004,7e-05,12.57053]
[1777661413548,28.25,78480.79,0.0,0.0899,7e-05,12.55562]
[1777661418583,28.25,78484.06,0.0,0.09014,7e-05,12.58132]
[1777661423618,28.25,78485.49,0.0,0.09024,7e-05,12.59232]
[1777661428653,28.25,78485.36,0.0,0.09023,7e-05,12.59098]
[1777661433688,28.25,78482.41,0.0,0.08999,7e-05,12.56403]
[1777661439730,28.25,78481.67,0.0,0.08993,7e-05,12.55812]
[1777661444766,28.25,78481.56,0.0,0.08992,7e-05,12.55721]
[1777661451815,28.25,78477.38,0.0,0.08962,7e-05,12.52478]
[1777661456850,28.25,78482.78,0.0,0.09002,7e-05,12.56762]
[1777661461886,28.25,78489.1,0.0,0.09049,7e-05,12.61747]
[1777661466536,28.25,78489.48,0.0,0.09052,7e-05,12.62022]
[1777661466921,28.25,78489.1,0.0,0.09049,7e-05,12.61716]
[1777661468576,28.25,78489.22,0.0,0.09049,7e-05,12.61749]
[1777661468935,28.25,78489.37,0.0,0.0905,7e-05,12.61805]
[1777661472666,28.25,78486.47,0.0,0.09028,7e-05,12.59502]
[1777661477998,28.24,78486.79,0.0,0.09029,7e-05,12.59636]
[1777661483033,28.24,78488.24,0.0,0.09039,7e-05,12.60654]
[1777661488071,28.24,78486.28,0.0,0.09023,7e-05,12.58984]
[1777661489183,28.24,78486.28,0.0,0.09023,7e-05,12.58984]
[1777661489255,28.24,78484.76,0.0,0.09012,7e-05,12.57764]
[1777661491090,28.24,78470.17,0.0,0.089,7e-05,12.45812]
[1777661496125,28.24,78465.8,0.0,0.08865,7e-05,12.42095]
[1777661501160,28.23,78465.55,0.0,0.08861,7e-05,12.41641]
[1777661507202,28.23,78464.85,0.0,0.08853,7e-05,12.40807]
[1777661512236,28.23,78466.84,0.0,0.08865,7e-05,12.42131]
[1777661515097,28.23,78467.02,0.0,0.08866,7e-05,12.42225]
[1777661515258,28.22,78461.37,0.0,0.08824,7e-05,12.37711]
[1777661516735,28.22,78457.53,0.0,0.08795,7e-05,12.34639]
[1777661517271,28.22,78454.63,0.0,0.08773,7e-05,12.3231]
[1777661522307,28.22,78451.42,0.0,0.08748,7e-05,12.29661]
[1777661527341,28.22,78447.51,0.0,0.08719,7e-05,12.26494]
[1777661527561,28.22,78447.51,0.0,0.08719,7e-05,12.26494]
[1777661533384,28.22,78446.53,0.0,0.0871,7e-05,12.25597]
[1777661535155,28.22,78446.67,0.0,0.08711,7e-05,12.25685]
[1777661540433,28.22,78446.55,0.0,0.08709,7e-05,12.25462]
[1777661540581,28.22,78446.55,0.0,0.08709,7e-05,12.25462]
[1777661546480,28.21,78446.74,0.0,0.08709,7e-05,12.2548]
[1777661551515,28.21,78446.57,0.0,0.08705,7e-05,12.2489]
[1777661554345,28.21,78448.03,0.0,0.08715,7e-05,12.25983]
[1777661559571,28.21,78437.8,0.0,0.0864,7e-05,12.17927]
[1777661564605,28.21,78437.05,0.0,0.08634,7e-05,12.17294]
[1777661565599,28.21,78437.05,0.0,0.08634,7e-05,12.17294]
[1777661566643,28.21,78436.9,0.0,0.08633,7e-05,12.17158]
[1777661572665,28.21,78437.57,0.0,0.08637,7e-05,12.17608]
[1777661577700,28.21,78437.38,0.0,0.08635,7e-05,12.17412]
[1777661582735,28.21,78436.75,0.0,0.0863,7e-05,12.16876]
[1777661587770,28.21,78436.96,0.0,0.08631,7e-05,12.1699]
[1777661591482,28.21,78436.96,0.0,0.08631,7e-05,12.1697]
[1777661591798,28.21,78421.79,0.0,0.08522,7e-05,12.05196]
[1777661596833,28.21,78421.82,0.0,0.08522,7e-05,12.05254]
[1777661601868,28.21,78424.7,0.0,0.08543,7e-05,12.07489]
[1777661606903,28.21,78426.4,0.0,0.08555,7e-05,12.08787]
[1777661611937,28.21,78421.16,0.0,0.08515,7e-05,12.04362]
[1777661616973,28.21,78421.54,0.0,0.08518,7e-05,12.04649]
[1777661621719,28.21,78421.41,0.0,0.08517,7e-05,12.04546]
[1777661622008,28.21,78421.53,0.0,0.08518,7e-05,12.04638]
[1777661627043,28.21,78423.2,0.0,0.08528,7e-05,12.05768]
[1777661632077,28.2,78427.03,0.0,0.08554,7e-05,12.08576]
[1777661637112,28.2,78425.23,0.0,0.0854,7e-05,12.07014]
[1777661642148,28.2,78424.55,0.0,0.08533,7e-05,12.06316]
[1777661648189,28.2,78423.88,0.0,0.08526,7e-05,12.05579]
[1777661653225,28.19,78424.55,0.0,0.08529,7e-05,12.05906]
[1777661658295,28.19,78424.65,0.0,0.08528,7e-05,12.05786]
[1777661663330,28.19,78424.94,0.0,0.08528,7e-05,12.05806]
[1777661668365,28.19,78425.02,0.0,0.08527,7e-05,12.05666]
[1777661673403,28.18,78426.31,0.0,0.08532,7e-05,12.06112]
[1777661678438,28.18,78428.22,0.0,0.08544,7e-05,12.07372]
[1777661683474,28.18,78428.05,0.0,0.0854,7e-05,12.07019]
[1777661688512,28.18,78424.45,0.0,0.08512,7e-05,12.04017]
[1777661693547,28.17,78424.26,0.0,0.08509,7e-05,12.03672]
[1777661698582,28.17,78424.58,0.0,0.0851,7e-05,12.03727]
[1777661703617,28.17,78432.27,0.0,0.08563,7e-05,12.09459]
[1777661708652,28.17,78432.83,0.0,0.08565,7e-05,12.09659]
[1777661713687,28.16,78432.8,0.0,0.08562,7e-05,12.094]
[1777661718722,28.16,78431.85,0.0,0.08553,7e-05,12.08429]
[1777661723757,28.16,78431.22,0.0,0.08546,7e-05,12.07713]
[1777661729167,28.16,78430.07,0.0,0.08536,7e-05,12.06644]
[1777661732822,28.15,78431.87,0.0,0.08545,7e-05,12.07431]
[1777661734836,28.15,78431.9,0.0,0.08544,7e-05,12.07366]
[1777661742892,28.15,78431.94,0.0,0.08541,7e-05,12.07043]
[1777661748934,28.14,78434.14,0.0,0.08554,7e-05,12.08488]
[1777661753969,28.14,78442.77,0.0,0.08614,7e-05,12.14963]
[1777661756382,28.14,78447.73,0.0,0.0865,7e-05,12.18769]
[1777661762026,28.14,78446.03,0.0,0.08634,7e-05,12.17054]
[1777661767127,28.13,78446.09,0.0,0.08632,7e-05,12.16891]
[1777661773709,28.13,78446.96,0.0,0.08636,7e-05,12.1732]
[1777661779147,28.13,78436.83,0.0,0.0856,7e-05,12.09118]
[1777661784182,28.12,78437.76,0.0,0.08565,7e-05,12.0967]
[1777661789217,28.12,78430.29,0.0,0.0851,7e-05,12.03728]
[1777661794252,28.12,78431.06,0.0,0.08512,7e-05,12.0386]
[1777661798280,28.12,78416.25,0.0,0.08406,7e-05,11.92347]
[1777661803315,28.12,78414.88,0.0,0.08396,7e-05,11.9125]
[1777661806346,28.12,78414.19,0.0,0.08391,7e-05,11.90704]
[1777661806805,28.12,78414.19,0.0,0.08391,7e-05,11.90704]
[1777661808004,28.12,78397.68,0.0,0.08274,7e-05,11.77992]
[1777661808338,28.12,78397.68,0.0,0.08274,7e-05,11.77992]
[1777661808365,28.12,78397.68,0.0,0.08274,7e-05,11.77992]
[1777661808391,28.12,78397.68,0.0,0.08274,7e-05,11.77992]
[1777661808816,28.12,78383.33,0.0,0.08174,7e-05,11.6702]
[1777661814713,28.12,78378.54,0.0,0.08141,7e-05,11.63376]
[1777661820443,28.12,78377.97,0.0,0.08137,7e-05,11.62971]
[1777661825478,28.12,78374.41,0.0,0.08113,7e-05,11.60302]
[1777661826725,28.12,78374.41,0.0,0.08113,7e-05,11.60302]
[1777661826826,28.12,78374.55,0.0,0.08114,7e-05,11.60419]
[1777661828929,28.12,78374.34,0.0,0.08112,7e-05,11.60215]
[1777661834542,28.12,78380.1,0.0,0.08151,7e-05,11.64517]
[1777661836720,28.12,78381.39,0.0,0.0816,7e-05,11.65482]
[1777661836821,28.12,78381.07,0.0,0.08158,7e-05,11.65217]
[1777661842598,28.12,78376.93,0.0,0.0813,7e-05,11.62144]
[1777661847633,28.12,78377.23,0.0,0.08133,7e-05,11.62453]
[1777661849796,28.12,78377.7,0.0,0.08136,7e-05,11.62827]
[1777661855690,28.12,78390.66,0.0,0.08225,7e-05,11.72526]
[1777661859951,28.12,78390.87,0.0,0.08228,7e-05,11.72781]
[1777661865760,28.12,78390.74,0.0,0.08227,7e-05,11.72717]
[1777661870795,28.12,78391.25,0.0,0.08231,7e-05,11.73116]
[1777661875830,28.12,78392.11,0.0,0.08237,7e-05,11.73787]
[1777661880866,28.12,78389.88,0.0,0.08221,7e-05,11.7209]
[1777661885900,28.12,78387.56,0.0,0.08206,7e-05,11.70351]
[1777661890936,28.12,78390.66,0.0,0.08228,7e-05,11.72765]
[1777661895970,28.13,78389.82,0.0,0.08222,7e-05,11.72149]
[1777661901105,28.13,78389.95,0.0,0.08223,7e-05,11.72276]
[1777661901144,28.13,78389.95,0.0,0.08223,7e-05,11.72276]
[1777661907049,28.13,78400.54,0.0,0.08297,7e-05,11.80392]
[1777661912084,28.12,78398.8,0.0,0.08283,7e-05,11.78676]
[1777661917119,28.12,78398.79,0.0,0.08282,7e-05,11.7863]
[1777661922154,28.12,78398.6,0.0,0.0828,7e-05,11.78439]
[1777661927189,28.12,78399.35,0.0,0.08285,7e-05,11.78961]
[1777661932224,28.12,78403.73,0.0,0.08315,7e-05,11.82251]
[1777661937258,28.12,78403.77,0.0,0.08315,7e-05,11.82195]
[1777661942295,28.12,78400.22,0.0,0.08289,7e-05,11.79382]
[1777661947330,28.12,78407.66,0.0,0.08341,7e-05,11.85024]
[1777661953372,28.12,78409.75,0.0,0.08354,7e-05,11.8649]
[1777661958407,28.12,78409.27,0.0,0.0835,7e-05,11.86007]
[1777661963442,28.11,78422.57,0.0,0.08443,7e-05,11.96132]
[1777661968477,28.11,78422.14,0.0,0.08438,7e-05,11.95626]
[1777661973512,28.11,78426.25,0.0,0.08464,7e-05,11.98293]
[1777661978547,28.11,78427.21,0.0,0.08469,7e-05,11.98857]
[1777661983581,28.11,78425.62,0.0,0.08456,7e-05,11.97465]
[1777661988617,28.1,78426.24,0.0,0.08459,7e-05,11.97783]
[1777661993652,28.1,78423.66,0.0,0.08439,7e-05,11.9564]
[1777661998687,28.1,78424.12,0.0,0.08441,7e-05,11.95861]
[1777662000737,28.1,78425.01,0.0,0.08447,7e-05,11.96522]
[1777662001710,28.1,78444.71,0.0,0.08588,7e-05,12.11766]
[1777662006745,28.1,78444.88,0.0,0.08588,7e-05,12.11755]
[1777662011780,28.1,78445.06,0.0,0.08588,7e-05,12.11757]
[1777662016815,28.1,78444.85,0.0,0.08585,7e-05,12.11463]
[1777662021850,28.09,78443.44,0.0,0.08574,7e-05,12.10242]
[1777662025878,28.09,78427.37,0.0,0.08458,7e-05,11.97693]
[1777662029272,28.09,78420.51,0.0,0.08409,7e-05,11.92386]
[1777662029275,28.09,78420.51,0.0,0.08409,7e-05,11.92386]
[1777662034941,28.09,78420.08,0.0,0.08403,7e-05,11.91574]
[1777662037402,28.09,78420.08,0.0,0.08402,7e-05,11.91515]
[1777662042998,28.09,78426.09,0.0,0.08443,7e-05,11.95985]
[1777662048035,28.09,78424.85,0.0,0.08433,7e-05,11.94902]
[1777662053071,28.09,78423.81,0.0,0.08425,7e-05,11.93981]
[1777662058106,28.08,78423.84,0.0,0.08424,7e-05,11.9389]
[1777662063141,28.08,78437.5,0.0,0.0852,7e-05,12.0436]
[1777662068176,28.08,78433.62,0.0,0.08491,7e-05,12.0118]
[1777662073211,28.08,78433.79,0.0,0.08491,7e-05,12.01157]
[1777662078246,28.08,78436.81,0.0,0.08511,7e-05,12.0334]
[1777662083282,28.07,78430.86,0.0,0.08466,7e-05,11.98526]
[1777662084487,28.07,78430.86,0.0,0.08466,7e-05,11.98526]
[1777662090331,28.07,78430.07,0.0,0.08459,7e-05,11.97677]
[1777662093269,28.07,78433.07,0.0,0.08477,7e-05,11.99586]
[1777662098387,28.07,78432.12,0.0,0.08469,7e-05,11.98678]
[1777662101546,28.07,78431.95,0.0,0.08467,7e-05,11.98493]
[1777662107450,28.06,78421.17,0.0,0.08388,7e-05,11.89944]
[1777662112485,28.06,78418.6,0.0,0.08369,7e-05,11.87862]
[1777662113936,28.06,78418.6,0.0,0.08369,7e-05,11.87862]
[1777662119534,28.06,78419.59,0.0,0.08375,7e-05,11.88541]
[1777662124273,28.06,78412.71,0.0,0.08326,7e-05,11.83199]
[1777662126324,28.06,78408.73,0.0,0.08298,7e-05,11.8012]
[1777662131617,28.06,78417.99,0.0,0.08363,7e-05,11.87234]
[1777662136653,28.06,78421.96,0.0,0.08391,7e-05,11.90222]
[1777662141688,28.06,78422.32,0.0,0.08392,7e-05,11.90408]
[1777662146723,28.06,78435.4,0.0,0.08485,7e-05,12.0043]
[1777662151758,28.06,78435.99,0.0,0.08485,7e-05,12.00373]
[1777662152884,28.06,78435.99,0.0,0.08485,7e-05,12.00373]
[1777662154782,28.06,78458.96,0.0,0.0865,7e-05,12.18178]
[1777662159817,28.05,78457.75,0.0,0.0864,7e-05,12.17051]
[1777662161831,28.05,78472.33,0.0,0.08746,7e-05,12.28391]
[1777662162411,28.05,78472.33,0.0,0.08746,7e-05,12.28391]
[1777662162926,28.05,78472.33,0.0,0.08746,7e-05,12.28391]
[1777662163018,28.05,78479.01,0.0,0.08794,7e-05,12.33585]
[1777662165106,28.05,78479.15,0.0,0.08795,7e-05,12.33667]
[1777662166740,28.05,78488.35,0.0,0.08862,7e-05,12.40848]
[1777662166866,28.05,78484.42,0.0,0.08833,7e-05,12.37714]
[1777662168291,28.05,78482.02,0.0,0.08815,7e-05,12.3576]
[1777662173915,28.04,78479.56,0.0,0.08793,7e-05,12.33455]
[1777662178950,28.04,78470.3,0.0,0.08722,7e-05,12.25888]
[1777662183985,28.04,78472.91,0.0,0.08739,7e-05,12.27683]
[1777662186793,28.04,78471.93,0.0,0.08731,7e-05,12.26808]
[1777662187005,28.04,78471.6,0.0,0.08728,7e-05,12.26496]
[1777662192042,28.04,78468.45,0.0,0.08704,7e-05,12.2392]
[1777662197076,28.03,78465.0,0.0,0.08678,7e-05,12.21147]
[1777662202111,28.03,78466.39,0.0,0.08687,7e-05,12.22181]
[1777662202267,28.03,78466.39,0.0,0.08687,7e-05,12.22181]
[1777662208153,28.03,78465.45,0.0,0.0868,7e-05,12.21378]
[1777662210696,28.03,78464.38,0.0,0.08672,7e-05,12.2052]
[1777662211276,28.03,78459.75,0.0,0.08636,7e-05,12.16545]
[1777662213349,28.03,78457.87,0.0,0.08622,7e-05,12.15042]
[1777662214302,28.03,78434.92,0.0,0.08456,7e-05,11.97133]
[1777662215066,28.03,78434.92,0.0,0.08456,7e-05,11.97133]
[1777662220240,28.03,78434.27,0.0,0.0845,7e-05,11.96482]
[1777662225274,28.03,78433.71,0.0,0.08445,7e-05,11.95931]
[1777662230311,28.03,78434.89,0.0,0.08452,7e-05,11.96733]
[1777662235344,28.03,78446.15,0.0,0.08532,7e-05,12.05367]
[1777662238164,28.03,78447.18,0.0,0.08539,7e-05,12.06138]
[1777662243408,28.02,78444.67,0.0,0.0852,7e-05,12.04027]
[1777662248443,28.02,78445.88,0.0,0.08527,7e-05,12.04863]
[1777662253478,28.02,78443.47,0.0,0.08509,7e-05,12.02893]
[1777662258513,28.02,78441.33,0.0,0.08493,7e-05,12.01148]
[1777662264555,28.02,78440.61,0.0,0.08487,7e-05,12.00507]
[1777662267078,28.02,78436.24,0.0,0.08456,7e-05,11.97102]
[1777662272611,28.02,78435.49,0.0,0.08447,7e-05,11.96011]
[1777662277646,28.01,78436.64,0.0,0.08453,7e-05,11.96759]
[1777662282682,28.01,78445.59,0.0,0.08516,7e-05,12.03538]
[1777662287716,28.01,78443.71,0.0,0.08501,7e-05,12.01877]
[1777662291860,28.01,78443.65,0.0,0.08499,7e-05,12.01718]
[1777662292383,28.01,78444.14,0.0,0.08502,7e-05,12.02061]
[1777662292457,28.01,78444.14,0.0,0.08502,7e-05,12.02061]
[1777662292757,28.01,78454.02,0.0,0.08573,7e-05,12.0974]
[1777662296784,28.01,78460.18,0.0,0.08618,7e-05,12.14543]
[1777662296888,28.01,78459.67,0.0,0.08614,7e-05,12.14139]
[1777662302827,28.01,78471.58,0.0,0.08699,7e-05,12.23228]
[1777662306474,28.0,78472.51,0.0,0.08704,7e-05,12.2381]
[1777662306554,28.0,78472.51,0.0,0.08704,7e-05,12.2381]
[1777662306855,28.0,78475.29,0.0,0.08724,7e-05,12.25942]
[1777662311717,28.0,78481.81,0.0,0.08771,7e-05,12.30964]
[1777662311890,28.0,78480.77,0.0,0.08763,7e-05,12.30117]
[1777662316925,28.0,78480.72,0.0,0.0876,7e-05,12.29788]
[1777662322967,27.99,78481.04,0.0,0.08759,7e-05,12.29696]
[1777662328002,27.99,78480.85,0.0,0.08755,7e-05,12.29264]
[1777662333038,27.99,78475.06,0.0,0.08708,7e-05,12.24116]
[1777662333415,27.99,78475.06,0.0,0.08708,7e-05,12.24116]
[1777662338399,27.98,78475.07,0.0,0.08706,7e-05,12.23928]
[1777662339080,27.98,78485.04,0.0,0.08779,7e-05,12.31668]
[1777662344114,27.98,78490.0,0.0,0.08814,7e-05,12.35415]
[1777662345821,27.98,78490.0,0.0,0.08814,7e-05,12.35415]
[1777662347233,27.98,78493.0,0.0,0.08835,7e-05,12.37713]
[1777662347334,27.98,78496.02,0.0,0.08857,7e-05,12.4006]
[1777662353178,27.98,78489.25,0.0,0.08803,7e-05,12.34315]
[1777662355846,27.97,78489.55,0.0,0.08804,7e-05,12.34428]
[1777662361235,27.97,78494.56,0.0,0.08838,7e-05,12.38005]
[1777662365807,27.97,78495.77,0.0,0.08844,7e-05,12.38697]
[1777662366270,27.97,78508.26,0.0,0.08937,7e-05,12.48513]
[1777662367599,27.97,78515.65,0.0,0.08992,8e-05,12.54353]
[1777662368241,27.97,78515.65,0.0,0.08992,8e-05,12.54353]
[1777662368284,27.96,78519.36,0.0,0.09019,8e-05,12.57269]
[1777662373322,27.96,78525.82,0.0,0.09068,8e-05,12.62378]
[1777662373461,27.96,78525.82,0.0,0.09068,8e-05,12.62378]
[1777662378650,27.96,78533.32,0.0,0.09124,8e-05,12.68332]
[1777662384399,27.96,78533.91,0.0,0.09128,8e-05,12.68772]
[1777662384787,27.96,78533.91,0.0,0.09128,8e-05,12.68772]
[1777662385406,27.96,78533.57,0.0,0.09126,8e-05,12.68494]
[1777662387324,27.96,78533.3,0.0,0.09123,8e-05,12.68216]
[1777662387420,27.96,78533.37,0.0,0.09123,8e-05,12.68209]
[1777662391007,27.96,78533.91,0.0,0.09126,8e-05,12.68501]
[1777662393945,27.96,78535.38,0.0,0.09133,8e-05,12.69182]
[1777662399520,27.95,78538.0,0.0,0.09149,8e-05,12.70891]
[1777662404560,27.95,78530.59,0.0,0.09093,8e-05,12.64908]
[1777662409595,27.95,78523.78,0.0,0.09041,8e-05,12.59462]
[1777662414631,27.95,78529.12,0.0,0.09081,8e-05,12.63718]
[1777662419666,27.95,78529.35,0.0,0.09083,8e-05,12.63895]
[1777662424701,27.95,78530.3,0.0,0.0909,8e-05,12.64644]
[1777662429736,27.95,78530.13,0.0,0.09089,8e-05,12.64509]
[1777662434771,27.95,78530.64,0.0,0.09093,8e-05,12.6492]
[1777662441820,27.95,78528.54,0.0,0.09077,8e-05,12.63267]
[1777662446757,27.95,78536.95,0.0,0.09141,8e-05,12.69986]
[1777662446828,27.95,78536.95,0.0,0.09141,8e-05,12.69986]
[1777662446854,27.95,78537.18,0.0,0.09143,8e-05,12.70164]
[1777662451712,27.95,78536.47,0.0,0.09138,8e-05,12.69688]
[1777662451890,27.95,78536.31,0.0,0.09135,8e-05,12.69232]
[1777662456925,27.95,78532.11,0.0,0.09103,8e-05,12.65852]
[1777662461960,27.95,78533.79,0.0,0.09115,8e-05,12.67178]
[1777662467192,27.95,78520.15,0.0,0.09012,8e-05,12.56311]
[1777662472673,27.95,78520.46,0.0,0.09015,8e-05,12.56628]
[1777662478072,27.96,78519.96,0.0,0.09012,8e-05,12.56302]
[1777662482090,27.96,78519.64,0.0,0.0901,8e-05,12.56083]
[1777662487135,27.96,78514.18,0.0,0.08969,7e-05,12.51731]
[1777662492170,27.96,78516.18,0.0,0.08984,8e-05,12.53311]
[1777662498212,27.96,78516.66,0.0,0.08987,8e-05,12.53665]
[1777662503247,27.96,78516.56,0.0,0.08986,8e-05,12.5358]
[1777662508281,27.96,78508.66,0.0,0.08928,7e-05,12.47339]
[1777662513317,27.96,78506.64,0.0,0.08911,7e-05,12.45449]
[1777662518353,27.96,78516.08,0.0,0.08982,8e-05,12.52994]
[1777662519514,27.96,78516.08,0.0,0.08982,8e-05,12.52994]
[1777662523640,27.96,78508.47,0.0,0.08925,7e-05,12.46919]
[1777662525708,27.96,78508.19,0.0,0.08923,7e-05,12.46704]
[1777662531444,27.96,78505.97,0.0,0.08906,7e-05,12.44934]
[1777662531902,27.96,78505.97,0.0,0.08906,7e-05,12.44934]
[1777662537486,27.96,78506.69,0.0,0.08912,7e-05,12.45586]
[1777662542521,27.96,78505.27,0.0,0.08902,7e-05,12.44543]
[1777662549570,27.96,78505.15,0.0,0.08903,7e-05,12.4457]
[1777662554605,27.96,78505.03,0.0,0.08903,7e-05,12.4456]
[1777662559640,27.96,78507.41,0.0,0.08921,7e-05,12.46527]
[1777662564675,27.96,78507.52,0.0,0.08923,7e-05,12.4669]
[1777662567131,27.96,78507.55,0.0,0.08923,7e-05,12.46728]
[1777662573738,27.96,78507.15,0.0,0.08918,7e-05,12.46046]
[1777662578773,27.96,78512.13,0.0,0.08955,7e-05,12.49957]
[1777662583808,27.96,78506.15,0.0,0.08909,7e-05,12.4517]
[1777662588844,27.96,78503.78,0.0,0.08892,7e-05,12.43278]
[1777662593878,27.96,78503.68,0.0,0.08891,7e-05,12.43199]
[1777662599541,27.96,78506.47,0.0,0.08912,7e-05,12.45402]
[1777662606107,27.96,78506.39,0.0,0.08911,7e-05,12.45318]
[1777662606442,27.96,78497.02,0.0,0.08841,7e-05,12.37894]
[1777662612010,27.96,78485.41,0.0,0.08754,7e-05,12.28658]
[1777662616775,27.96,78484.2,0.0,0.08745,7e-05,12.27671]
[1777662617044,27.96,78483.96,0.0,0.08743,7e-05,12.27461]
[1777662622078,27.96,78484.06,0.0,0.08745,7e-05,12.2764]
[1777662622853,27.96,78484.06,0.0,0.08745,7e-05,12.2764]
[1777662628121,27.96,78481.89,0.0,0.0873,7e-05,12.26049]
[1777662633156,27.96,78484.37,0.0,0.08747,7e-05,12.27756]
[1777662638191,27.96,78485.82,0.0,0.08758,7e-05,12.28974]
[1777662642680,27.96,78485.56,0.0,0.08757,7e-05,12.288]
[1777662642797,27.97,78489.29,0.0,0.08785,7e-05,12.31767]
[1777662643227,27.97,78510.77,0.0,0.08945,7e-05,12.48776]
[1777662646301,27.97,78518.23,0.0,0.09001,8e-05,12.54743]
[1777662652290,27.97,78508.06,0.0,0.08926,7e-05,12.46754]
[1777662654277,27.97,78508.62,0.0,0.0893,7e-05,12.47209]
[1777662659339,27.97,78504.44,0.0,0.08898,7e-05,12.43876]
[1777662664538,27.97,78507.85,0.0,0.08924,7e-05,12.46556]
[1777662670416,27.97,78504.99,0.0,0.08903,7e-05,12.44386]
[1777662675451,27.97,78503.79,0.0,0.08895,7e-05,12.43533]
[1777662680486,27.97,78503.75,0.0,0.08896,7e-05,12.43602]
[1777662685522,27.97,78503.12,0.0,0.08892,7e-05,12.43207]
[1777662690557,27.97,78503.22,0.0,0.08894,7e-05,12.4339]
[1777662693395,27.97,78503.83,0.0,0.08897,7e-05,12.43564]
[1777662693431,27.97,78503.83,0.0,0.08897,7e-05,12.43564]
[1777662693580,27.97,78498.5,0.0,0.08857,7e-05,12.3937]
[1777662699622,27.97,78489.38,0.0,0.08789,7e-05,12.32062]
[1777662704657,27.97,78491.58,0.0,0.08804,7e-05,12.3371]
[1777662709692,27.97,78487.98,0.0,0.08777,7e-05,12.30786]
[1777662714727,27.97,78479.79,0.0,0.08716,7e-05,12.24265]
[1777662720769,27.97,78477.85,0.0,0.08701,7e-05,12.22711]
[1777662725804,27.97,78478.28,0.0,0.08704,7e-05,12.23018]
[1777662730839,27.97,78477.17,0.0,0.08695,7e-05,12.22114]
[1777662736273,27.97,78481.26,0.0,0.08725,7e-05,12.253]
[1777662741918,27.97,78473.82,0.0,0.0867,7e-05,12.194]
[1777662746744,27.97,78463.5,0.0,0.08595,7e-05,12.11302]
[1777662746787,27.97,78460.52,0.0,0.08573,7e-05,12.08981]
[1777662749339,27.97,78462.71,0.0,0.0859,7e-05,12.10777]
[1777662753520,27.97,78466.98,0.0,0.0862,7e-05,12.13927]
[1777662759037,27.97,78468.96,0.0,0.08637,7e-05,12.15737]
[1777662764072,27.98,78468.62,0.0,0.08636,7e-05,12.15655]
[1777662769106,27.98,78476.15,0.0,0.08693,7e-05,12.21713]
[1777662774142,27.98,78470.46,0.0,0.08653,7e-05,12.17377]
[1777662779520,27.98,78469.86,0.0,0.08649,7e-05,12.17037]
[1777662785890,27.98,78466.57,0.0,0.08628,7e-05,12.14712]
[1777662792270,27.99,78466.31,0.0,0.08628,7e-05,12.14785]
[1777662797305,27.99,78466.57,0.0,0.08632,7e-05,12.15188]
[1777662802340,27.99,78466.7,0.0,0.08635,7e-05,12.1549]
[1777662807376,27.99,78479.25,0.0,0.08729,7e-05,12.25529]
[1777662807923,27.99,78479.25,0.0,0.08729,7e-05,12.25529]
[1777662813418,27.99,78492.15,0.0,0.08823,7e-05,12.3541]
[1777662818453,28.0,78492.91,0.0,0.08829,7e-05,12.36051]
[1777662823488,28.0,78493.87,0.0,0.08836,7e-05,12.36843]
[1777662828523,28.0,78494.32,0.0,0.0884,7e-05,12.37231]
[1777662831704,28.0,78496.13,0.0,0.08853,7e-05,12.38667]
[1777662831805,28.0,78496.06,0.0,0.08853,7e-05,12.38615]
[1777662837586,27.99,78493.72,0.0,0.08834,7e-05,12.36615]
[1777662842670,27.99,78493.29,0.0,0.0883,7e-05,12.36183]
[1777662848663,27.99,78493.35,0.0,0.08829,7e-05,12.36072]
[1777662853698,27.99,78493.58,0.0,0.08829,7e-05,12.36141]
[1777662858733,27.99,78493.79,0.0,0.0883,7e-05,12.36195]
[1777662861323,27.99,78493.8,0.0,0.08829,7e-05,12.36158]
[1777662861332,27.99,78493.8,0.0,0.08829,7e-05,12.36158]
[1777662861754,27.99,78498.8,0.0,0.08866,7e-05,12.40082]
[1777662864496,27.99,78500.66,0.0,0.08881,7e-05,12.41599]
[1777662866715,27.99,78495.12,0.0,0.0884,7e-05,12.37252]
[1777662866789,27.99,78495.58,0.0,0.08843,7e-05,12.37622]
[1777662871824,27.99,78497.93,0.0,0.08857,7e-05,12.38998]
[1777662876859,27.99,78498.84,0.0,0.08863,7e-05,12.39582]
[1777662881894,27.98,78499.41,0.0,0.08866,7e-05,12.39895]
[1777662887184,27.98,78499.71,0.0,0.08867,7e-05,12.40023]
[1777662887936,27.98,78500.03,0.0,0.08869,7e-05,12.40221]
[1777662892971,27.98,78499.48,0.0,0.08865,7e-05,12.39804]
[1777662896850,27.98,78499.54,0.0,0.08865,7e-05,12.39864]
[1777662896999,27.98,78499.46,0.0,0.08865,7e-05,12.39805]
[1777662902037,27.98,78490.29,0.0,0.08796,7e-05,12.32453]
[1777662907072,27.98,78491.2,0.0,0.08802,7e-05,12.33086]
[1777662911726,27.98,78491.22,0.0,0.08801,7e-05,12.33049]
[1777662911827,27.98,78491.33,0.0,0.08802,7e-05,12.33101]
[1777662915897,27.98,78492.32,0.0,0.08809,7e-05,12.33907]
[1777662921170,27.98,78493.61,0.0,0.0882,7e-05,12.35014]
[1777662922909,27.98,78493.61,0.0,0.0882,7e-05,12.35014]
[1777662923610,27.98,78494.85,0.0,0.08829,7e-05,12.36001]
[1777662929226,27.98,78492.83,0.0,0.08815,7e-05,12.34494]
[1777662934261,27.98,78492.92,0.0,0.08814,7e-05,12.34265]
[1777662935533,27.98,78492.92,0.0,0.08814,7e-05,12.34265]
[1777662935863,27.98,78492.89,0.0,0.08814,7e-05,12.34251]
[1777662936771,27.98,78492.89,0.0,0.08814,7e-05,12.34251]
[1777662936790,27.98,78483.25,0.0,0.08742,7e-05,12.26641]
[1777662941728,27.98,78474.54,0.0,0.08679,7e-05,12.19899]
[1777662941803,27.98,78475.7,0.0,0.08688,7e-05,12.20839]
[1777662947351,27.98,78479.25,0.0,0.08714,7e-05,12.23604]
[1777662952386,27.98,78479.35,0.0,0.08714,7e-05,12.23647]
[1777662956714,27.98,78479.44,0.0,0.08715,7e-05,12.23696]
[1777662956757,27.98,78479.37,0.0,0.08714,7e-05,12.23634]
[1777662962458,27.98,78481.2,0.0,0.08729,7e-05,12.25199]
[1777662963074,27.98,78481.2,0.0,0.08729,7e-05,12.25199]
[1777662968500,27.99,78481.14,0.0,0.0873,7e-05,12.25276]
[1777662974054,27.99,78481.44,0.0,0.08732,7e-05,12.25532]
[1777662979581,27.99,78482.34,0.0,0.08741,7e-05,12.26436]
[1777662984617,27.99,78482.13,0.0,0.0874,7e-05,12.26365]
[1777662989651,27.99,78481.31,0.0,0.08735,7e-05,12.25818]
[1777662995694,27.99,78481.56,0.0,0.08736,7e-05,12.25786]
[1777662997123,27.99,78475.23,0.0,0.08689,7e-05,12.20837]
[1777662997708,27.99,78464.09,0.0,0.08608,7e-05,12.12141]
[1777663001376,27.99,78453.18,0.0,0.0853,7e-05,12.03665]
[1777663006772,27.99,78439.41,0.0,0.08431,7e-05,11.9302]
[1777663009647,27.99,78437.41,0.0,0.08417,7e-05,11.91505]
[1777663010182,27.99,78437.86,0.0,0.0842,7e-05,11.91873]
[1777663010307,27.99,78437.86,0.0,0.0842,7e-05,11.91873]
[1777663010800,27.99,78437.62,0.0,0.08419,7e-05,11.91727]
[1777663015834,28.0,78435.39,0.0,0.08404,7e-05,11.90042]
[1777663019839,28.0,78435.17,0.0,0.08402,7e-05,11.89902]
[1777663019864,28.0,78435.17,0.0,0.08402,7e-05,11.89902]
[1777663022653,28.0,78429.69,0.0,0.08363,7e-05,11.8566]
[1777663027920,28.0,78433.93,0.0,0.08393,7e-05,11.88915]
[1777663032954,27.99,78435.97,0.0,0.08407,7e-05,11.90455]
[1777663037989,27.99,78436.06,0.0,0.08408,7e-05,11.90486]
[1777663043025,27.99,78436.13,0.0,0.08408,7e-05,11.90507]
[1777663044032,27.99,78419.41,0.0,0.08289,7e-05,11.77576]
[1777663044808,27.99,78419.41,0.0,0.08289,7e-05,11.77576]
[1777663050074,27.99,78417.34,0.0,0.08275,7e-05,11.76072]
[1777663055109,28.0,78415.99,0.0,0.08264,7e-05,11.74765]
[1777663059334,28.0,78418.56,0.0,0.08283,7e-05,11.76806]
[1777663065179,28.0,78421.5,0.0,0.08304,7e-05,11.79112]
[1777663070180,28.0,78431.19,0.0,0.08373,7e-05,11.86619]
[1777663075352,28.0,78432.55,0.0,0.08383,7e-05,11.87646]
[1777663081291,28.0,78434.28,0.0,0.08395,7e-05,11.88946]
[1777663085866,28.0,78429.06,0.0,0.08357,7e-05,11.84887]
[1777663091362,28.0,78423.42,0.0,0.08317,7e-05,11.80567]
[1777663096397,28.0,78421.12,0.0,0.08302,7e-05,11.78834]
[1777663099373,28.0,78421.1,0.0,0.08302,7e-05,11.7884]
[1777663103495,28.0,78399.61,0.0,0.08151,7e-05,11.62419]
[1777663109495,28.0,78390.82,0.0,0.08093,7e-05,11.55981]
[1777663111158,28.0,78390.82,0.0,0.08093,7e-05,11.55981]
[1777663120572,28.01,78379.04,0.0,0.08013,7e-05,11.47069]
[1777663125607,28.01,78380.63,0.0,0.08025,7e-05,11.48445]
[1777663130642,28.01,78380.94,0.0,0.08029,7e-05,11.48843]
[1777663135678,28.01,78380.89,0.0,0.0803,7e-05,11.48959]
[1777663140713,28.01,78381.04,0.0,0.08033,7e-05,11.49223]
[1777663143072,28.02,78345.79,0.0,0.07792,7e-05,11.22606]
[1777663148771,28.02,78355.06,0.0,0.07859,7e-05,11.30015]
[1777663153806,28.02,78362.52,0.0,0.07912,7e-05,11.35927]
[1777663158841,28.03,78366.52,0.0,0.07942,7e-05,11.39204]
[1777663163876,28.03,78359.79,0.0,0.07898,7e-05,11.34355]
[1777663168912,28.03,78361.45,0.0,0.07912,7e-05,11.35862]
[1777663173947,28.04,78367.92,0.0,0.07956,7e-05,11.40639]
[1777663178982,28.04,78368.76,0.0,0.07964,7e-05,11.41481]
[1777663184017,28.04,78369.55,0.0,0.07971,7e-05,11.42277]
[1777663189052,28.04,78369.85,0.0,0.07975,7e-05,11.42692]
[1777663194087,28.05,78370.76,0.0,0.07983,7e-05,11.43559]
[1777663199121,28.05,78370.35,0.0,0.07981,7e-05,11.43418]
[1777663204156,28.05,78367.21,0.0,0.07962,7e-05,11.41213]
[1777663210199,28.05,78364.68,0.0,0.07946,7e-05,11.39506]
[1777663215234,28.05,78363.82,0.0,0.07942,7e-05,11.39047]
[1777663220269,28.06,78367.45,0.0,0.07968,7e-05,11.41974]
[1777663225304,28.06,78367.88,0.0,0.07973,7e-05,11.42459]
[1777663231346,28.06,78367.99,0.0,0.07973,7e-05,11.42387]
[1777663236381,28.06,78368.0,0.0,0.07975,7e-05,11.42546]
[1777663241417,28.06,78368.0,0.0,0.07976,7e-05,11.42696]
[1777663246452,28.07,78367.98,0.0,0.07977,7e-05,11.42831]
[1777663251487,28.07,78361.09,0.0,0.07932,7e-05,11.37778]
[1777663256522,28.07,78367.68,0.0,0.07979,7e-05,11.42995]
[1777663261558,28.07,78374.66,0.0,0.08028,7e-05,11.48421]
[1777663263572,28.07,78389.65,0.0,0.08133,7e-05,11.59904]
[1777663268606,28.07,78389.52,0.0,0.08132,7e-05,11.59843]
[1777663273642,28.07,78392.92,0.0,0.08156,7e-05,11.62476]
[1777663278677,28.07,78392.41,0.0,0.08153,7e-05,11.62107]
[1777663283712,28.07,78400.64,0.0,0.0821,7e-05,11.68404]
[1777663288747,28.07,78401.19,0.0,0.08214,7e-05,11.68822]
[1777663293880,28.07,78395.1,0.0,0.08169,7e-05,11.63818]
[1777663300167,28.08,78387.63,0.0,0.08118,7e-05,11.58218]
[1777663300189,28.08,78388.09,0.0,0.08122,7e-05,11.58586]
[1777663301733,28.08,78382.14,0.0,0.0808,7e-05,11.54035]
[1777663301841,28.08,78382.47,0.0,0.08082,7e-05,11.54277]
[1777663306690,28.08,78383.38,0.0,0.08089,7e-05,11.55059]
[1777663306876,28.08,78383.2,0.0,0.08088,7e-05,11.54944]
[1777663311911,28.08,78384.99,0.0,0.081,7e-05,11.56249]
[1777663316776,28.08,78386.93,0.0,0.08113,7e-05,11.57675]
[1777663317034,28.08,78387.07,0.0,0.08114,7e-05,11.57767]
[1777663322988,28.08,78387.56,0.0,0.08118,7e-05,11.58242]
[1777663328023,28.08,78387.72,0.0,0.0812,7e-05,11.58445]
[1777663333058,28.08,78381.26,0.0,0.08076,7e-05,11.53618]
[1777663336706,28.08,78379.75,0.0,0.08067,7e-05,11.5254]
[1777663337087,28.08,78378.74,0.0,0.0806,7e-05,11.51795]
[1777663342122,28.08,78371.68,0.0,0.08011,7e-05,11.46401]
[1777663347162,28.08,78370.66,0.0,0.08004,7e-05,11.45626]
[1777663347176,28.08,78370.64,0.0,0.08004,7e-05,11.45611]
[1777663351506,28.08,78370.88,0.0,0.08004,7e-05,11.45579]
[1777663358234,28.08,78370.52,0.0,0.08004,7e-05,11.45524]
[1777663366290,28.09,78374.72,0.0,0.08035,7e-05,11.48941]
[1777663366803,28.09,78374.72,0.0,0.08035,7e-05,11.48941]
[1777663367297,28.09,78375.87,0.0,0.08043,7e-05,11.49842]
[1777663372332,28.09,78378.61,0.0,0.08062,7e-05,11.51876]
[1777663377366,28.09,78378.0,0.0,0.08057,7e-05,11.51358]
[1777663382402,28.08,78374.05,0.0,0.08029,7e-05,11.48312]
[1777663387437,28.08,78374.78,0.0,0.08034,7e-05,11.48832]
[1777663392472,28.08,78372.26,0.0,0.08016,7e-05,11.46881]
[1777663394280,28.08,78372.67,0.0,0.08019,7e-05,11.47187]
[1777663394350,28.08,78372.67,0.0,0.08019,7e-05,11.47187]
[1777663394493,28.08,78380.56,0.0,0.08073,7e-05,11.53178]
[1777663396505,28.08,78397.89,0.0,0.08194,7e-05,11.66447]
[1777663401539,28.08,78397.57,0.0,0.08192,7e-05,11.66195]
[1777663406575,28.08,78403.69,0.0,0.08235,7e-05,11.70878]
[1777663411611,28.08,78403.96,0.0,0.08235,7e-05,11.7072]
[1777663416646,28.08,78406.75,0.0,0.08254,7e-05,11.72835]
[1777663421681,28.08,78407.47,0.0,0.08259,7e-05,11.73357]
[1777663426717,28.08,78402.75,0.0,0.08225,7e-05,11.69708]
[1777663431752,28.08,78398.11,0.0,0.08193,7e-05,11.66166]
[1777663437795,28.08,78398.04,0.0,0.08193,7e-05,11.6613]
[1777663442831,28.08,78398.18,0.0,0.08194,7e-05,11.66249]
[1777663447866,28.08,78398.64,0.0,0.08197,7e-05,11.66611]
[1777663452902,28.08,78398.56,0.0,0.08196,7e-05,11.66555]
[1777663457937,28.08,78399.12,0.0,0.082,7e-05,11.66984]
[1777663462972,28.08,78400.26,0.0,0.08208,7e-05,11.67849]
[1777663468010,28.08,78399.15,0.0,0.082,7e-05,11.66987]
[1777663471244,28.08,78399.1,0.0,0.082,7e-05,11.66947]
[1777663471333,28.08,78399.1,0.0,0.08198,7e-05,11.66602]
[1777663476757,28.08,78397.17,0.0,0.08183,7e-05,11.64968]
[1777663476858,28.08,78397.17,0.0,0.08183,7e-05,11.64935]
[1777663482105,28.08,78404.69,0.0,0.08235,7e-05,11.70682]
[1777663487139,28.08,78402.86,0.0,0.08222,7e-05,11.69245]
[1777663492176,28.08,78402.51,0.0,0.08219,7e-05,11.68949]
[1777663497214,28.08,78400.65,0.0,0.08206,7e-05,11.67499]
[1777663502249,28.08,78400.58,0.0,0.08205,7e-05,11.67432]
[1777663507284,28.08,78401.34,0.0,0.08211,7e-05,11.67997]
[1777663512319,28.08,78401.93,0.0,0.08215,7e-05,11.6843]
[1777663517354,28.08,78425.6,0.0,0.08381,7e-05,11.86603]
[1777663520985,28.08,78432.14,0.0,0.08427,7e-05,11.91553]
[1777663527424,28.07,78447.67,0.0,0.08536,7e-05,12.03333]
[1777663532458,28.07,78449.42,0.0,0.08544,7e-05,12.04118]
[1777663537494,28.07,78449.26,0.0,0.08541,7e-05,12.03743]
[1777663542529,28.07,78440.91,0.0,0.08478,7e-05,11.97008]
[1777663547564,28.06,78442.74,0.0,0.0849,7e-05,11.98223]
[1777663552598,28.06,78444.89,0.0,0.08503,7e-05,11.9968]
[1777663557634,28.06,78444.69,0.0,0.085,7e-05,11.99308]
[1777663562670,28.06,78445.73,0.0,0.08505,7e-05,11.99891]
[1777663568712,28.05,78445.97,0.0,0.08504,7e-05,11.99814]
[1777663574756,28.05,78444.25,0.0,0.08489,7e-05,11.98224]
[1777663579789,28.05,78444.27,0.0,0.08488,7e-05,11.9804]
[1777663584824,28.04,78441.57,0.0,0.08467,7e-05,11.95759]
[1777663589859,28.04,78442.12,0.0,0.08469,7e-05,11.95993]
[1777663594894,28.04,78443.88,0.0,0.08478,7e-05,11.96859]
[1777663599929,28.04,78443.1,0.0,0.08471,7e-05,11.96111]
[1777663604964,28.04,78445.55,0.0,0.08487,7e-05,11.97875]
[1777663609999,28.03,78447.55,0.0,0.085,7e-05,11.99278]
[1777663615034,28.03,78447.36,0.0,0.08497,7e-05,11.98965]
[1777663620069,28.03,78441.76,0.0,0.08456,7e-05,11.94486]
[1777663625104,28.03,78439.29,0.0,0.08437,7e-05,11.92461]
[1777663630138,28.03,78439.06,0.0,0.08434,7e-05,11.92195]
[1777663635391,28.03,78425.47,0.0,0.08337,7e-05,11.81647]
[1777663641215,28.03,78425.64,0.0,0.08338,7e-05,11.81728]
[1777663643646,28.03,78426.74,0.0,0.08346,7e-05,11.82568]
[1777663649271,28.03,78427.3,0.0,0.08349,7e-05,11.8298]
[1777663654307,28.03,78427.15,0.0,0.08346,7e-05,11.82514]
[1777663659342,28.03,78426.43,0.0,0.08341,7e-05,11.81958]
[1777663665384,28.03,78426.43,0.0,0.08341,7e-05,11.8196]
[1777663670419,28.03,78426.88,0.0,0.08344,7e-05,11.8231]
[1777663675454,28.03,78425.57,0.0,0.08335,7e-05,11.81301]
[1777663680489,28.03,78426.09,0.0,0.08339,7e-05,11.81712]
[1777663685524,28.03,78424.71,0.0,0.08329,7e-05,11.80657]
[1777663690559,28.03,78426.32,0.0,0.0834,7e-05,11.81906]
[1777663696601,28.03,78425.88,0.0,0.08337,7e-05,11.81575]
[1777663701636,28.03,78424.1,0.0,0.08325,7e-05,11.80208]
[1777663706671,28.03,78417.42,0.0,0.08278,7e-05,11.75087]
[1777663707086,28.03,78417.42,0.0,0.08278,7e-05,11.75087]
[1777663709159,28.03,78402.76,0.0,0.08175,7e-05,11.63858]
[1777663715999,28.03,78402.97,0.0,0.08175,7e-05,11.63791]
[1777663721776,28.03,78405.56,0.0,0.08195,7e-05,11.65887]
[1777663726811,28.03,78403.81,0.0,0.08183,7e-05,11.6461]
[1777663731846,28.03,78403.68,0.0,0.08183,7e-05,11.64572]
[1777663736881,28.03,78413.85,0.0,0.08255,7e-05,11.72436]
[1777663741916,28.03,78413.84,0.0,0.08255,7e-05,11.72429]
[1777663745206,28.03,78414.11,0.0,0.08256,7e-05,11.72635]
[1777663746817,28.03,78424.88,0.0,0.08333,7e-05,11.80927]
[1777663755092,28.03,78426.05,0.0,0.0834,7e-05,11.81779]
[1777663761051,28.03,78420.19,0.0,0.08299,7e-05,11.77222]
[1777663766086,28.03,78422.48,0.0,0.08315,7e-05,11.78965]
[1777663771121,28.03,78422.74,0.0,0.08314,7e-05,11.78796]
[1777663776156,28.03,78422.53,0.0,0.08312,7e-05,11.78615]
[1777663781191,28.03,78417.1,0.0,0.08274,7e-05,11.74431]
[1777663787233,28.03,78419.33,0.0,0.0829,7e-05,11.76164]
[1777663788112,28.03,78419.33,0.0,0.0829,7e-05,11.76164]
[1777663793275,28.03,78419.2,0.0,0.08289,7e-05,11.76109]
[1777663798310,28.03,78417.45,0.0,0.08277,7e-05,11.74814]
[1777663803344,28.03,78411.63,0.0,0.08237,7e-05,11.70419]
[1777663808379,28.03,78411.33,0.0,0.08236,7e-05,11.70279]
[1777663814422,28.04,78412.01,0.0,0.08242,7e-05,11.70899]
[1777663819458,28.04,78414.14,0.0,0.08257,7e-05,11.72602]
[1777663824493,28.04,78414.81,0.0,0.08263,7e-05,11.73181]
[1777663829532,28.04,78412.53,0.0,0.08247,7e-05,11.71489]
[1777663834567,28.04,78412.9,0.0,0.08248,7e-05,11.715]
[1777663839601,28.04,78412.83,0.0,0.08248,7e-05,11.71515]
[1777663844637,28.04,78410.42,0.0,0.08232,7e-05,11.69732]
[1777663845580,28.04,78410.42,0.0,0.08232,7e-05,11.69732]
[1777663845965,28.04,78410.42,0.0,0.08232,7e-05,11.69732]
[1777663846843,28.04,78404.98,0.0,0.08194,7e-05,11.65575]
[1777663846871,28.04,78379.1,0.0,0.08014,7e-05,11.45803]
[1777663851882,28.04,78385.95,0.0,0.08063,7e-05,11.51231]
[1777663857858,28.05,78388.4,0.0,0.08082,7e-05,11.53267]
[1777663863359,28.05,78386.5,0.0,0.0807,7e-05,11.52016]
[1777663866601,28.05,78395.64,0.0,0.08135,7e-05,11.59074]
[1777663868597,28.05,78396.64,0.0,0.08142,7e-05,11.59883]
[1777663873845,28.05,78394.97,0.0,0.08132,7e-05,11.58736]
[1777663878888,28.05,78400.16,0.0,0.08169,7e-05,11.62794]
[1777663880360,28.05,78401.85,0.0,0.08181,7e-05,11.64103]
[1777663885937,28.05,78401.26,0.0,0.08177,7e-05,11.63667]
[1777663886332,28.05,78401.26,0.0,0.08177,7e-05,11.63667]
[1777663887013,28.05,78401.26,0.0,0.08177,7e-05,11.63667]
[1777663887027,28.05,78390.52,0.0,0.08102,7e-05,11.55473]
[1777663887951,28.05,78372.1,0.0,0.07975,7e-05,11.41455]
[1777663889064,28.05,78364.15,0.0,0.0792,7e-05,11.35449]
[1777663895000,28.05,78356.72,0.0,0.07868,7e-05,11.29588]
[1777663900043,28.05,78340.81,0.0,0.07761,7e-05,11.17676]
[1777663905055,28.06,78336.34,0.0,0.07732,7e-05,11.14389]
[1777663906788,28.06,78352.81,0.0,0.07843,7e-05,11.2681]
[1777663906890,28.06,78360.26,0.0,0.07895,7e-05,11.32498]
[1777663908975,28.06,78361.76,0.0,0.07905,7e-05,11.33632]
[1777663911749,28.06,78362.55,0.0,0.07912,7e-05,11.34378]
[1777663911814,28.06,78362.63,0.0,0.07913,7e-05,11.34534]
[1777663917164,28.06,78357.09,0.0,0.07876,7e-05,11.30439]
[1777663922199,28.06,78357.49,0.0,0.0788,7e-05,11.30839]
[1777663927234,28.06,78359.33,0.0,0.07893,7e-05,11.32326]
[1777663932269,28.06,78360.23,0.0,0.079,7e-05,11.33112]
[1777663937371,28.07,78360.64,0.0,0.07904,7e-05,11.33483]
[1777663943346,28.07,78361.81,0.0,0.07913,7e-05,11.34496]
[1777663948381,28.07,78360.9,0.0,0.07907,7e-05,11.3388]
[1777663953416,28.07,78360.02,0.0,0.079,7e-05,11.32949]
[1777663958451,28.07,78354.19,0.0,0.07861,7e-05,11.28633]
[1777663963486,28.07,78354.61,0.0,0.07865,7e-05,11.29055]
[1777663968521,28.07,78356.17,0.0,0.07876,7e-05,11.30333]
[1777663973556,28.07,78360.24,0.0,0.07905,7e-05,11.33483]
[1777663978591,28.07,78360.7,0.0,0.07908,7e-05,11.339]
[1777663983630,28.07,78364.27,0.0,0.07933,7e-05,11.36665]
[1777663988664,28.07,78372.77,0.0,0.07992,7e-05,11.43123]
[1777663993699,28.08,78373.3,0.0,0.07996,7e-05,11.43544]
[1777663998734,28.08,78368.38,0.0,0.07963,7e-05,11.39881]
[1777664002932,28.08,78367.18,0.0,0.07955,7e-05,11.39024]
[1777664003387,28.08,78356.99,0.0,0.07885,7e-05,11.31341]
[1777664003774,28.08,78341.77,0.0,0.07782,7e-05,11.19891]
[1777664004781,28.08,78324.56,0.0,0.07667,7e-05,11.07008]
[1777664009816,28.08,78321.89,0.0,0.0765,7e-05,11.05093]
[1777664014851,28.08,78326.17,0.0,0.07677,7e-05,11.08021]
[1777664016449,28.08,78327.16,0.8,0.07684,7e-05,11.08769]
[1777664016828,28.08,78327.16,0.8,0.07684,7e-05,11.08769]
[1777664016865,28.08,78329.22,0.8,0.07697,7e-05,11.10315]
[1777664021464,28.08,78335.84,0.8,0.07741,7e-05,11.15171]
[1777664026477,28.08,78335.39,0.8,0.07737,7e-05,11.14786]
[1777664026494,28.08,78335.39,0.8,0.07737,7e-05,11.14786]
[1777664031974,28.08,78345.42,0.8,0.07804,7e-05,11.22215]
[1777664037009,28.07,78345.96,0.8,0.07807,7e-05,11.22525]
[1777664041781,28.07,78344.92,0.8,0.07799,7e-05,11.21666]
[1777664042044,28.07,78345.09,0.8,0.078,7e-05,11.21775]
[1777664047080,28.07,78344.25,0.8,0.07795,7e-05,11.21215]
[1777664051207,28.07,78346.16,0.8,0.07808,7e-05,11.22692]
[1777664061177,28.08,78346.82,0.8,0.07814,7e-05,11.23291]
[1777664063918,28.08,78350.74,0.8,0.07841,7e-05,11.26262]
[1777664064198,28.08,78351.15,0.8,0.07843,7e-05,11.26577]
[1777664070240,28.08,78352.0,0.8,0.07851,7e-05,11.27404]
[1777664075274,28.08,78341.28,0.8,0.07778,7e-05,11.19164]
[1777664080310,28.08,78342.32,0.8,0.07787,7e-05,11.20162]
[1777664085345,28.09,78345.61,0.8,0.07811,7e-05,11.22844]
[1777664090380,28.09,78349.57,0.8,0.07839,7e-05,11.26013]
[1777664091250,28.09,78349.57,0.8,0.07839,7e-05,11.26013]
[1777664091712,28.09,78349.57,0.8,0.07839,7e-05,11.26013]
[1777664091813,28.09,78349.55,0.8,0.0784,7e-05,11.2607]
[1777664097432,28.09,78343.58,0.8,0.078,7e-05,11.216]
[1777664102467,28.09,78344.02,0.8,0.07803,7e-05,11.21977]
[1777664107502,28.09,78343.45,0.8,0.078,7e-05,11.21594]
[1777664112537,28.09,78344.24,0.8,0.07805,7e-05,11.22233]
[1777664117572,28.09,78343.18,0.8,0.07799,7e-05,11.21485]
[1777664122607,28.09,78343.21,0.8,0.07799,7e-05,11.21557]
[1777664127642,28.09,78343.11,0.8,0.07799,7e-05,11.2153]
[1777664132677,28.09,78346.0,0.8,0.07817,7e-05,11.23406]
[1777664136799,28.09,78347.82,0.8,0.07829,7e-05,11.24792]
[1777664136900,28.09,78345.5,0.8,0.07814,7e-05,11.23053]
[1777664142173,28.1,78353.61,0.8,0.0787,7e-05,11.29294]
[1777664142274,28.1,78353.47,0.8,0.07869,7e-05,11.2922]
[1777664147782,28.1,78353.25,0.8,0.07868,7e-05,11.29054]
[1777664152819,28.1,78339.1,0.8,0.07772,7e-05,11.18448]
[1777664157854,28.1,78339.47,0.8,0.07776,7e-05,11.18796]
[1777664162889,28.1,78348.15,0.8,0.07835,7e-05,11.25375]
[1777664167924,28.1,78347.05,0.8,0.07828,7e-05,11.2457]
[1777664172959,28.1,78346.71,0.8,0.07825,7e-05,11.24337]
[1777664177996,28.1,78350.13,0.8,0.07849,7e-05,11.26926]
[1777664183030,28.1,78348.5,0.8,0.07838,7e-05,11.25706]
[1777664188066,28.1,78349.98,0.8,0.07848,7e-05,11.26825]
[1777664193175,28.1,78350.44,0.8,0.07849,7e-05,11.26839]
[1777664193235,28.1,78337.34,0.8,0.0776,7e-05,11.17005]
[1777664193421,28.1,78337.34,0.8,0.0776,7e-05,11.17005]
[1777664193494,28.1,78337.34,0.8,0.0776,7e-05,11.17005]
[1777664194108,28.1,78317.99,0.8,0.07631,7e-05,11.02548]
[1777664199143,28.1,78314.52,0.8,0.07608,7e-05,10.9992]
[1777664204220,28.1,78315.15,0.8,0.07612,7e-05,11.00355]
[1777664205209,28.1,78312.87,0.8,0.07596,7e-05,10.98651]
[1777664206192,28.1,78329.38,0.8,0.07706,7e-05,11.10933]
[1777664211227,28.1,78325.46,0.8,0.07678,7e-05,11.07841]
[1777664213241,28.09,78310.68,0.8,0.0758,7e-05,10.96806]
[1777664217168,28.09,78310.46,0.8,0.07578,7e-05,10.9663]
[1777664217171,28.09,78310.46,0.8,0.07578,7e-05,10.9663]
[1777664217231,28.09,78310.46,0.8,0.07578,7e-05,10.9663]
[1777664222304,28.09,78320.2,0.8,0.07642,7e-05,11.03798]
[1777664227339,28.09,78324.7,0.8,0.07671,7e-05,11.07062]
[1777664232374,28.09,78324.54,0.8,0.07669,7e-05,11.06837]
[1777664237409,28.09,78318.65,0.8,0.07629,7e-05,11.02351]
[1777664242444,28.09,78319.64,0.8,0.07635,7e-05,11.03019]
[1777664247479,28.09,78319.66,0.8,0.07635,7e-05,11.02964]
[1777664252514,28.09,78319.09,0.8,0.07628,7e-05,11.02136]
[1777664257949,28.09,78318.33,0.8,0.07623,7e-05,11.01523]
[1777664263590,28.09,78324.43,0.8,0.07662,7e-05,11.05964]
[1777664266792,28.09,78326.56,0.8,0.07676,7e-05,11.07521]
[1777664272657,28.08,78326.5,0.8,0.07675,7e-05,11.07354]
[1777664275671,28.08,78326.67,0.8,0.07676,7e-05,11.07446]
[1777664281720,28.08,78323.86,0.8,0.07656,7e-05,11.05241]
[1777664287180,28.08,78323.81,0.8,0.07655,7e-05,11.05146]
[1777664292797,28.08,78321.23,0.8,0.07637,7e-05,11.03127]
[1777664297832,28.08,78321.51,0.8,0.07638,7e-05,11.03279]
[1777664302867,28.08,78321.91,0.8,0.0764,7e-05,11.03523]
[1777664307902,28.08,78321.8,0.8,0.07639,7e-05,11.03385]
[1777664312937,28.08,78323.94,0.8,0.07651,7e-05,11.04578]
[1777664317972,28.08,78324.27,0.8,0.07652,7e-05,11.04755]
[1777664323009,28.08,78326.27,0.8,0.07665,7e-05,11.06168]
[1777664325125,28.08,78326.23,0.8,0.07665,7e-05,11.06122]
[1777664325256,28.08,78326.23,0.8,0.07665,7e-05,11.06122]
[1777664326799,28.07,78339.65,0.8,0.07754,7e-05,11.16125]
[1777664332072,28.07,78337.42,0.8,0.07737,7e-05,11.1427]
[1777664337498,28.07,78339.61,0.8,0.07751,7e-05,11.15754]
[1777664345442,28.07,78341.97,0.8,0.07764,7e-05,11.17277]
[1777664346744,28.07,78349.97,0.8,0.07818,7e-05,11.23211]
[1777664347644,28.07,78353.32,0.8,0.0784,7e-05,11.25687]
[1777664351765,28.06,78354.84,0.8,0.07849,7e-05,11.26703]
[1777664351790,28.06,78354.84,0.8,0.07849,7e-05,11.26703]
[1777664355898,28.06,78357.66,0.8,0.07867,7e-05,11.28714]
[1777664361279,28.06,78350.09,0.8,0.07814,7e-05,11.22766]
[1777664366314,28.06,78349.14,0.8,0.07805,7e-05,11.21855]
[1777664368275,28.06,78349.41,0.8,0.07807,7e-05,11.2202]
[1777664373364,28.06,78347.72,0.8,0.07792,7e-05,11.20303]
[1777664378399,28.06,78344.48,0.8,0.0777,7e-05,11.17828]
[1777664378857,28.06,78344.48,0.8,0.0777,7e-05,11.17828]
[1777664385448,28.05,78337.09,0.8,0.07719,7e-05,11.12163]
[1777664386843,28.05,78338.08,0.8,0.07726,7e-05,11.12883]
[1777664392497,28.05,78336.64,0.8,0.07715,7e-05,11.1167]
[1777664397533,28.05,78340.34,0.8,0.07739,7e-05,11.14323]
[1777664402566,28.05,78337.99,0.8,0.07722,7e-05,11.12438]
[1777664407602,28.05,78339.36,0.8,0.0773,7e-05,11.13352]
[1777664412638,28.05,78339.22,0.8,0.07728,7e-05,11.13127]
[1777664417672,28.05,78331.72,0.8,0.07677,7e-05,11.07404]
[1777664422707,28.04,78331.99,0.8,0.07678,7e-05,11.07528]
[1777664427742,28.04,78331.42,0.8,0.07673,7e-05,11.07008]
[1777664432778,28.04,78328.32,0.8,0.0765,7e-05,11.04294]
[1777664437813,28.04,78338.29,0.8,0.07716,7e-05,11.1166]
[1777664442848,28.04,78346.1,0.8,0.07767,7e-05,11.17375]
[1777664446768,28.04,78344.72,0.8,0.07757,7e-05,11.16247]
[1777664451911,28.04,78338.73,0.8,0.07715,7e-05,11.11614]
[1777664456948,28.04,78337.01,0.8,0.07703,7e-05,11.10224]
[1777664461983,28.03,78335.19,0.8,0.0769,7e-05,11.08768]
[1777664467018,28.03,78334.11,0.8,0.07681,7e-05,11.07873]
[1777664472053,28.03,78337.79,0.8,0.07705,7e-05,11.10537]
[1777664477088,28.03,78337.71,0.8,0.07704,7e-05,11.10381]
[1777664482123,28.03,78337.41,0.8,0.07701,7e-05,11.10064]
[1777664487158,28.03,78338.46,0.8,0.07707,7e-05,11.10759]
[1777664492194,28.03,78338.54,0.8,0.07705,7e-05,11.10387]
[1777664497229,28.03,78343.2,0.8,0.07735,7e-05,11.13784]
[1777664502264,28.02,78342.2,0.8,0.07728,7e-05,11.1292]
[1777664503938,28.02,78342.12,0.8,0.07727,7e-05,11.12839]
[1777664509313,28.02,78357.27,0.8,0.07828,7e-05,11.24135]
[1777664514348,28.02,78355.42,0.8,0.07815,7e-05,11.2268]
[1777664519383,28.02,78355.85,0.8,0.07818,7e-05,11.2295]
[1777664524418,28.02,78348.05,0.8,0.07765,7e-05,11.1705]
[1777664529453,28.02,78347.91,0.8,0.07764,7e-05,11.16938]
[1777664534488,28.02,78346.54,0.8,0.07754,7e-05,11.15907]
[1777664539523,28.02,78343.88,0.8,0.07736,7e-05,11.13915]
[1777664540567,28.02,78343.88,0.8,0.07736,7e-05,11.13915]
[1777664542157,28.02,78342.01,0.8,0.07724,7e-05,11.12493]
[1777664548586,28.02,78343.78,0.8,0.07734,7e-05,11.13699]
[1777664553621,28.02,78343.27,0.8,0.07728,7e-05,11.1288]
[1777664558656,28.02,78335.51,0.8,0.07675,7e-05,11.06982]
[1777664563691,28.02,78334.48,0.8,0.07668,7e-05,11.06166]
[1777664568725,28.02,78333.98,0.8,0.07664,7e-05,11.05745]
[1777664573761,28.02,78333.87,0.8,0.07663,7e-05,11.05615]
[1777664578796,28.02,78335.83,0.8,0.07676,7e-05,11.07026]
[1777664583832,28.01,78328.14,0.8,0.07624,7e-05,11.01226]
[1777664588867,28.01,78328.65,0.8,0.07627,7e-05,11.01583]
[1777664593902,28.01,78329.25,0.8,0.07631,7e-05,11.02002]
[1777664597241,28.01,78328.07,0.8,0.07623,7e-05,11.011]
[1777664602965,28.01,78334.56,0.8,0.07665,7e-05,11.05882]
[1777664609007,28.01,78333.46,0.8,0.07657,7e-05,11.04978]
[1777664614041,28.01,78336.96,0.8,0.07678,7e-05,11.07187]
[1777664619077,28.01,78332.55,0.8,0.07648,7e-05,11.03822]
[1777664624112,28.01,78336.16,0.8,0.07671,7e-05,11.06453]
[1777664629146,28.01,78345.57,0.8,0.07734,7e-05,11.13409]
[1777664631783,28.01,78346.66,0.8,0.07741,7e-05,11.14203]
[1777664638210,28.01,78345.0,0.8,0.07728,7e-05,11.12772]
[1777664642973,28.0,78344.0,0.8,0.0772,7e-05,11.11939]
[1777664643048,28.0,78344.0,0.8,0.0772,7e-05,11.11939]
[1777664648284,28.0,78346.36,0.8,0.07736,7e-05,11.13692]
[1777664650812,28.0,78345.93,0.8,0.07733,7e-05,11.1337]
[1777664650893,28.0,78346.83,0.8,0.07739,7e-05,11.14047]
[1777664651193,28.0,78346.83,0.8,0.07739,7e-05,11.14047]
[1777664653543,28.0,78326.01,0.8,0.076,7e-05,10.98442]
[1777664659189,28.0,78321.68,0.8,0.07571,7e-05,10.9522]
[1777664666413,28.01,78316.6,0.8,0.07538,7e-05,10.91505]
[1777664671448,28.01,78318.02,0.8,0.07546,7e-05,10.92254]
[1777664676483,28.01,78321.98,0.8,0.07572,7e-05,10.95201]
[1777664681518,28.01,78325.63,0.8,0.07596,7e-05,10.97895]
[1777664686553,28.0,78325.91,0.8,0.07597,7e-05,10.98066]
[1777664689454,28.0,78326.8,0.8,0.07603,7e-05,10.98714]
[1777664694609,28.0,78336.32,0.8,0.07667,7e-05,11.0584]
[1777664695218,28.0,78336.32,0.8,0.07667,7e-05,11.0584]
[1777664696760,28.0,78335.56,0.8,0.07662,7e-05,11.05275]
[1777664696861,28.0,78335.12,0.8,0.07659,7e-05,11.04951]
[1777664702665,28.01,78349.39,0.8,0.07757,7e-05,11.15868]
[1777664706720,28.01,78357.28,0.8,0.0781,7e-05,11.21862]
[1777664706821,28.01,78357.61,0.8,0.07813,7e-05,11.22126]
[1777664708021,28.01,78357.28,0.8,0.0781,7e-05,11.21859]
[1777664713742,28.01,78355.07,0.8,0.07795,7e-05,11.20102]
[1777664718777,28.01,78355.93,0.8,0.078,7e-05,11.2069]
[1777664724308,28.01,78356.51,0.8,0.07804,7e-05,11.21092]
[1777664731021,28.01,78356.58,0.8,0.07804,7e-05,11.21097]
[1777664736904,28.0,78353.34,0.8,0.07779,7e-05,11.18207]
[1777664741196,28.0,78356.21,0.8,0.07798,7e-05,11.20348]
[1777664741269,28.0,78357.27,0.8,0.07805,7e-05,11.21132]
[1777664746764,28.0,78357.76,0.8,0.07809,7e-05,11.21575]
[1777664746826,28.0,78357.83,0.8,0.0781,7e-05,11.21678]
[1777664749148,28.0,78355.19,0.8,0.07792,7e-05,11.19682]
[1777664749191,28.0,78355.19,0.8,0.07792,7e-05,11.19682]
[1777664755032,28.0,78336.54,0.8,0.07666,7e-05,11.05627]
[1777664760068,28.0,78342.44,0.8,0.07705,7e-05,11.09994]
[1777664761693,28.0,78342.44,0.8,0.07705,7e-05,11.09994]
[1777664767116,28.0,78340.22,0.8,0.07689,7e-05,11.08242]
[1777664770583,28.0,78340.69,0.8,0.07692,7e-05,11.08564]
[1777664770682,28.0,78342.69,0.8,0.07705,7e-05,11.10053]
[1777664771703,28.0,78342.69,0.8,0.07705,7e-05,11.10053]
[1777664777905,28.0,78349.48,0.8,0.07753,7e-05,11.15397]
[1777664787256,28.01,78351.91,0.8,0.07773,7e-05,11.17594]
[1777664792291,28.01,78355.02,0.8,0.07794,7e-05,11.19757]
[1777664796772,28.01,78355.41,0.8,0.07797,7e-05,11.20139]
[1777664796866,28.01,78355.41,0.8,0.07797,7e-05,11.20139]
[1777664802361,28.01,78363.95,0.8,0.07857,7e-05,11.2675]
[1777664807395,28.02,78361.81,0.8,0.07843,7e-05,11.2525]
[1777664812431,28.02,78361.94,0.8,0.07845,7e-05,11.25477]
[1777664818473,28.02,78361.87,0.8,0.07846,7e-05,11.25585]
[1777664823508,28.02,78353.32,0.8,0.0779,7e-05,11.19299]
[1777664826786,28.02,78353.04,0.8,0.07788,7e-05,11.19163]
[1777664826885,28.02,78353.73,0.8,0.07793,7e-05,11.19719]
[1777664832571,28.02,78353.67,0.8,0.07793,7e-05,11.19684]
[1777664837606,28.02,78353.33,0.8,0.07791,7e-05,11.19428]
[1777664842641,28.02,78366.87,0.8,0.07883,7e-05,11.2961]
[1777664844956,28.02,78366.05,0.8,0.07877,7e-05,11.28975]
[1777664850696,28.02,78366.17,0.8,0.07876,7e-05,11.28946]
[1777664855732,28.02,78368.66,0.8,0.07891,7e-05,11.30417]
[1777664860492,28.02,78368.77,0.8,0.07891,7e-05,11.30433]
[1777664865803,28.02,78364.33,0.8,0.0786,7e-05,11.26989]
[1777664870838,28.02,78364.56,0.8,0.07861,7e-05,11.27111]
[1777664875873,28.02,78365.06,0.8,0.07864,7e-05,11.27427]
[1777664880908,28.02,78364.2,0.8,0.07857,7e-05,11.26725]
[1777664885943,28.02,78366.6,0.8,0.07873,7e-05,11.28485]
[1777664890978,28.01,78362.84,0.8,0.07847,7e-05,11.256]
[1777664896013,28.01,78363.87,0.8,0.07854,7e-05,11.2635]
[1777664902055,28.01,78363.78,0.8,0.07853,7e-05,11.26258]
[1777664907090,28.01,78365.23,0.8,0.07863,7e-05,11.27333]
[1777664909513,28.01,78364.91,0.8,0.07861,7e-05,11.27087]
[1777664909564,28.01,78369.33,0.8,0.07891,7e-05,11.30419]
[1777664915147,28.01,78376.36,0.8,0.07937,7e-05,11.35485]
[1777664916696,28.01,78376.36,0.8,0.07937,7e-05,11.35485]
[1777664916797,28.02,78375.6,0.8,0.07932,7e-05,11.34933]
[1777664922197,28.01,78376.24,0.8,0.07936,7e-05,11.35308]
[1777664927447,28.01,78377.62,0.8,0.07944,7e-05,11.36253]
[1777664927469,28.01,78377.62,0.8,0.07944,7e-05,11.36253]
[1777664927543,28.01,78377.62,0.8,0.07944,7e-05,11.36195]
[1777664929386,28.01,78382.91,0.8,0.0798,7e-05,11.40212]
[1777664934791,28.01,78390.23,0.8,0.0803,7e-05,11.45733]
[1777664940323,28.01,78402.95,0.8,0.08117,7e-05,11.55254]
[1777664944932,28.01,78403.59,0.8,0.08121,7e-05,11.55639]
[1777664953414,28.0,78391.48,0.8,0.08034,7e-05,11.46145]
[1777664958777,28.0,78383.71,0.8,0.0798,7e-05,11.40141]
[1777664964491,28.0,78378.25,0.8,0.07941,7e-05,11.35909]
[1777664969526,28.0,78377.9,0.8,0.07938,7e-05,11.35567]
[1777664975568,28.0,78378.08,0.8,0.07936,7e-05,11.35277]
[1777664980602,28.0,78373.97,0.8,0.07908,7e-05,11.32102]
[1777664985638,28.0,78369.06,0.8,0.07874,7e-05,11.2836]
[1777664988335,28.0,78370.38,0.8,0.07883,7e-05,11.29357]
[1777664993694,28.0,78369.92,0.8,0.0788,7e-05,11.28992]
[1777664994450,28.0,78369.92,0.8,0.0788,7e-05,11.28992]
[1777664994701,28.0,78362.04,0.8,0.07826,7e-05,11.2304]
[1777664995450,28.0,78362.04,0.8,0.07826,7e-05,11.2304]
[1777664999372,28.0,78344.64,0.8,0.07707,7e-05,11.0984]
[1777665000743,28.0,78361.18,0.8,0.07818,7e-05,11.2222]
[1777665005782,27.99,78360.99,0.8,0.07815,7e-05,11.2187]
[1777665007795,27.99,78340.17,0.8,0.07674,7e-05,11.06159]
[1777665012830,27.99,78347.14,0.8,0.0772,7e-05,11.11299]
[1777665017865,27.99,78347.29,0.8,0.0772,7e-05,11.11307]
[1777665023007,27.99,78350.84,0.8,0.07743,7e-05,11.13862]
[1777665027680,27.99,78351.36,0.8,0.07746,7e-05,11.14165]
[1777665031524,27.99,78360.2,0.8,0.07803,7e-05,11.20443]
[1777665032071,27.99,78367.27,0.8,0.07851,7e-05,11.25767]
[1777665037109,27.99,78371.82,0.8,0.07883,7e-05,11.29247]
[1777665042143,27.99,78372.38,0.8,0.07887,7e-05,11.29694]
[1777665047179,27.99,78363.13,0.8,0.07824,7e-05,11.22741]
[1777665051761,27.99,78360.55,0.8,0.07807,7e-05,11.20856]
[1777665052214,27.99,78365.21,0.8,0.07839,7e-05,11.24385]
[1777665057249,27.99,78366.91,0.8,0.07849,7e-05,11.25532]
[1777665062284,27.99,78378.6,0.8,0.07928,7e-05,11.34223]
[1777665066694,27.99,78375.81,0.8,0.07907,7e-05,11.31978]
[1777665066755,27.98,78375.49,0.8,0.07904,7e-05,11.31657]
[1777665072354,27.98,78376.2,0.8,0.07909,7e-05,11.32167]
[1777665077389,27.98,78376.21,0.8,0.07909,7e-05,11.32153]
[1777665082944,27.98,78388.41,0.8,0.07993,7e-05,11.41386]
[1777665088467,27.98,78383.83,0.8,0.0796,7e-05,11.37779]
[1777665093502,27.98,78389.13,0.8,0.07994,7e-05,11.41415]
[1777665099543,27.98,78389.77,0.8,0.07997,7e-05,11.41806]
[1777665105586,27.98,78391.56,0.8,0.08009,7e-05,11.43067]
[1777665110621,27.98,78401.15,0.8,0.08074,7e-05,11.50247]
[1777665115655,27.98,78399.72,0.8,0.08063,7e-05,11.49014]
[1777665120691,27.97,78398.46,0.8,0.08053,7e-05,11.479]
[1777665124206,27.97,78398.2,0.8,0.0805,7e-05,11.47645]
[1777665129755,27.97,78398.44,0.8,0.0805,7e-05,11.47626]
[1777665134791,27.97,78403.41,0.8,0.08083,7e-05,11.51274]
[1777665139324,27.97,78404.0,0.8,0.08086,7e-05,11.51588]
[1777665139608,27.97,78404.0,0.8,0.08086,7e-05,11.51588]
[1777665143298,27.97,78409.22,0.8,0.08122,7e-05,11.55463]
[1777665151138,27.96,78413.73,0.8,0.0815,7e-05,11.58597]
[1777665157334,27.96,78409.67,0.8,0.08117,7e-05,11.54891]
[1777665162985,27.96,78406.91,0.8,0.08096,7e-05,11.52581]
[1777665164120,27.96,78406.91,0.8,0.08096,7e-05,11.52581]
[1777665166842,27.96,78394.4,0.8,0.08008,7e-05,11.42951]
[1777665167014,27.96,78386.02,0.8,0.0795,7e-05,11.36559]
[1777665171776,27.95,78379.55,0.8,0.07905,7e-05,11.31518]
[1777665172049,27.95,78378.7,0.8,0.07898,7e-05,11.30842]
[1777665172401,27.95,78378.7,0.8,0.07898,7e-05,11.30842]
[1777665173056,27.95,78381.12,0.8,0.07915,7e-05,11.32679]
[1777665174245,27.95,78381.12,0.8,0.07915,7e-05,11.32679]
[1777665174248,27.95,78381.12,0.8,0.07915,7e-05,11.32679]
[1777665174259,27.95,78379.35,0.8,0.07902,7e-05,11.3128]
[1777665180106,27.95,78369.7,0.8,0.07837,7e-05,11.2401]
[1777665181740,27.95,78372.49,0.8,0.07856,7e-05,11.26133]
[1777665182120,27.95,78375.81,0.8,0.07879,7e-05,11.28657]
[1777665186758,27.95,78385.89,0.8,0.07947,7e-05,11.36189]
[1777665187155,27.95,78386.1,0.8,0.07948,7e-05,11.3631]
[1777665192190,27.95,78388.99,0.8,0.07968,7e-05,11.38465]
[1777665197225,27.95,78387.58,0.8,0.07957,7e-05,11.37336]
[1777665202260,27.95,78386.08,0.8,0.07946,7e-05,11.36142]
[1777665207295,27.95,78386.14,0.8,0.07946,7e-05,11.36128]
[1777665212330,27.95,78376.37,0.8,0.07877,7e-05,11.28322]
[1777665217365,27.95,78379.46,0.8,0.07898,7e-05,11.3065]
[1777665222400,27.95,78379.35,0.8,0.07897,7e-05,11.30544]
[1777665227435,27.95,78383.15,0.8,0.07922,7e-05,11.33397]
[1777665230456,27.95,78399.48,0.8,0.08035,7e-05,11.45796]
[1777665235492,27.95,78396.87,0.8,0.08016,7e-05,11.43681]
[1777665240528,27.94,78395.3,0.8,0.08004,7e-05,11.42367]
[1777665245562,27.94,78393.99,0.8,0.07994,7e-05,11.41259]
[1777665250597,27.94,78398.38,0.8,0.08023,7e-05,11.44513]
[1777665255633,27.94,78385.07,0.8,0.07931,7e-05,11.34304]
[1777665260669,27.94,78387.6,0.8,0.07948,7e-05,11.36182]
[1777665265704,27.94,78387.2,0.8,0.07944,7e-05,11.35819]
[1777665271745,27.94,78386.71,0.8,0.07938,7e-05,11.35028]
[1777665276781,27.94,78386.24,0.8,0.07934,7e-05,11.34605]
[1777665281816,27.94,78390.91,0.8,0.07966,7e-05,11.38073]
[1777665286850,27.94,78387.59,0.8,0.07942,7e-05,11.35466]
[1777665291886,27.94,78380.86,0.8,0.07895,7e-05,11.3029]
[1777665296921,27.93,78378.7,0.8,0.0788,7e-05,11.28623]
[1777665300863,27.93,78378.6,0.8,0.07879,7e-05,11.28539]
[1777665301260,27.93,78355.5,0.8,0.07722,7e-05,11.11098]
[1777665301945,27.93,78355.5,0.8,0.07722,7e-05,11.11098]
[1777665304271,27.94,78359.32,0.8,0.07749,7e-05,11.14031]
[1777665304337,27.94,78363.54,0.8,0.07777,7e-05,11.17233]
[1777665310014,27.93,78363.37,0.8,0.07774,7e-05,11.16886]
[1777665311788,27.93,78362.87,0.8,0.07771,7e-05,11.16477]
[1777665315079,27.93,78363.13,0.8,0.07771,7e-05,11.16581]
[1777665316623,27.93,78365.2,0.8,0.07785,7e-05,11.18085]
[1777665316756,27.93,78365.2,0.8,0.07785,7e-05,11.18085]
[1777665321756,27.93,78366.28,0.8,0.07792,7e-05,11.1884]
[1777665330154,27.93,78363.46,0.8,0.07772,7e-05,11.16678]
[1777665335189,27.93,78365.57,0.8,0.07785,7e-05,11.17936]
[1777665340224,27.93,78365.12,0.8,0.07782,7e-05,11.17604]
[1777665345259,27.93,78364.36,0.8,0.07777,7e-05,11.17049]
[1777665349584,27.93,78365.31,0.8,0.07783,7e-05,11.17786]
[1777665351089,27.93,78374.9,0.8,0.07849,7e-05,11.25037]
[1777665356350,27.93,78391.15,0.8,0.07959,7e-05,11.37254]
[1777665356769,27.93,78391.15,0.8,0.07959,7e-05,11.37254]
[1777665357358,27.93,78390.46,0.8,0.07954,7e-05,11.36702]
[1777665360049,27.93,78392.61,0.8,0.07969,7e-05,11.38349]
[1777665365414,27.93,78408.7,0.8,0.0808,7e-05,11.50585]
[1777665368655,27.93,78403.46,0.8,0.08043,7e-05,11.46527]
[1777665369442,27.93,78402.24,0.8,0.08035,7e-05,11.45581]
[1777665374477,27.93,78404.16,0.8,0.08049,7e-05,11.47115]
[1777665379514,27.93,78403.45,0.8,0.08044,7e-05,11.46624]
[1777665384548,27.93,78402.6,0.8,0.08039,7e-05,11.46027]
[1777665389584,27.93,78400.89,0.8,0.08027,7e-05,11.44767]
[1777665391808,27.93,78395.11,0.8,0.07985,7e-05,11.40042]
[1777665392605,27.93,78394.7,0.8,0.07983,7e-05,11.39745]
[1777665397291,27.93,78395.32,0.8,0.07987,7e-05,11.40169]
[1777665397356,27.93,78395.32,0.8,0.07986,7e-05,11.40134]
[1777665402675,27.93,78400.19,0.8,0.08021,7e-05,11.43903]
[1777665406917,27.93,78402.85,0.8,0.08039,7e-05,11.45957]
[1777665406947,27.93,78402.85,0.8,0.08039,7e-05,11.45957]
[1777665410731,27.93,78421.01,0.8,0.08166,7e-05,11.59862]
[1777665412588,27.93,78421.01,0.8,0.08166,7e-05,11.59862]
[1777665416782,27.93,78418.95,0.8,0.08151,7e-05,11.58208]
[1777665416800,27.93,78417.0,0.8,0.08137,7e-05,11.56687]
[1777665421809,27.93,78419.8,0.8,0.08155,7e-05,11.58633]
[1777665426844,27.92,78417.53,0.8,0.08137,7e-05,11.56696]
[1777665431879,27.92,78417.49,0.8,0.08135,7e-05,11.56486]
[1777665436914,27.92,78417.01,0.8,0.0813,7e-05,11.55948]
[1777665441949,27.92,78413.78,0.8,0.08106,7e-05,11.53315]
[1777665446984,27.92,78411.3,0.8,0.08087,7e-05,11.51269]
[1777665451708,27.91,78415.11,0.8,0.08111,7e-05,11.53736]
[1777665452020,27.91,78415.52,0.8,0.08114,7e-05,11.5402]
[1777665457055,27.91,78414.13,0.8,0.08104,7e-05,11.52969]
[1777665461730,27.92,78413.49,0.8,0.081,7e-05,11.525]
[1777665462090,27.92,78421.56,0.8,0.08156,7e-05,11.58699]
[1777665464967,27.91,78424.48,0.8,0.08176,7e-05,11.60867]
[1777665465145,27.91,78424.48,0.8,0.08176,7e-05,11.60867]
[1777665465187,27.91,78424.48,0.8,0.08176,7e-05,11.60867]
[1777665465392,27.91,78424.48,0.8,0.08176,7e-05,11.60867]
[1777665465422,27.91,78430.81,0.8,0.08221,7e-05,11.65703]
[1777665467127,27.91,78450.41,0.8,0.0836,7e-05,11.80885]
[1777665470163,27.91,78454.4,0.8,0.08389,7e-05,11.83973]
[1777665475591,27.91,78452.51,0.8,0.08375,7e-05,11.82477]
[1777665477492,27.91,78454.74,0.8,0.08391,7e-05,11.8422]
[1777665480307,27.91,78462.76,0.8,0.08449,7e-05,11.90449]
[1777665485402,27.91,78469.54,0.8,0.08498,7e-05,11.95701]
[1777665491295,27.91,78470.44,0.8,0.08504,7e-05,11.96378]
[1777665496330,27.91,78465.33,0.8,0.08467,7e-05,11.92377]
[1777665501365,27.91,78467.64,0.8,0.08483,7e-05,11.94167]
[1777665503273,27.91,78467.39,0.8,0.08482,7e-05,11.93968]
[1777665503651,27.91,78449.25,0.8,0.08351,7e-05,11.79861]
[1777665509421,27.91,78438.35,0.8,0.08273,7e-05,11.71434]
[1777665514456,27.91,78435.53,0.8,0.08252,7e-05,11.68979]
[1777665519507,27.91,78436.6,0.8,0.0826,7e-05,11.6987]
[1777665525533,27.92,78435.76,0.8,0.08255,7e-05,11.69341]
[1777665530568,27.92,78437.08,0.8,0.08265,7e-05,11.70451]
[1777665535603,27.92,78433.37,0.8,0.0824,7e-05,11.67688]
[1777665540638,27.92,78437.62,0.8,0.08271,7e-05,11.71083]
[1777665545673,27.92,78436.72,0.8,0.08266,7e-05,11.7047]
[1777665550708,27.92,78428.11,0.8,0.08206,7e-05,11.63935]
[1777665555743,27.92,78424.34,0.8,0.0818,7e-05,11.61197]
[1777665560146,27.93,78424.61,0.8,0.08184,7e-05,11.61544]
[1777665562287,27.93,78421.35,0.8,0.08161,7e-05,11.59072]
[1777665567827,27.93,78415.44,0.8,0.08121,7e-05,11.5468]
[1777665572862,27.93,78415.58,0.8,0.0812,7e-05,11.54497]
[1777665573796,27.93,78415.58,0.8,0.0812,7e-05,11.54497]
[1777665578904,27.93,78418.12,0.8,0.08138,7e-05,11.56499]
[1777665583808,27.93,78400.85,0.8,0.08018,7e-05,11.43311]
[1777665585062,27.93,78400.63,0.8,0.08017,7e-05,11.43163]
[1777665585163,27.93,78401.24,0.8,0.08021,7e-05,11.43676]
[1777665586763,27.93,78401.24,0.8,0.08021,7e-05,11.43676]
[1777665586960,27.93,78390.38,0.8,0.07946,7e-05,11.35392]
[1777665591714,27.93,78390.11,0.8,0.07945,7e-05,11.35311]
[1777665591995,27.93,78388.85,0.8,0.07937,7e-05,11.34385]
[1777665595375,27.93,78369.13,0.8,0.07802,7e-05,11.19459]
[1777665596797,27.93,78369.13,0.8,0.07802,7e-05,11.19459]
[1777665596803,27.93,78363.78,0.8,0.07766,7e-05,11.15444]
[1777665601786,27.94,78363.06,0.8,0.07763,7e-05,11.15153]
[1777665602071,27.94,78385.95,0.8,0.07921,7e-05,11.32549]
[1777665607277,27.94,78391.51,0.8,0.07959,7e-05,11.36784]
[1777665607681,27.94,78391.51,0.8,0.07959,7e-05,11.36784]
[1777665607782,27.94,78392.27,0.8,0.07964,7e-05,11.3736]
[1777665611631,27.94,78394.1,0.8,0.07978,7e-05,11.38841]
[1777665611728,27.94,78394.1,0.8,0.07978,7e-05,11.38841]
[1777665611829,27.94,78397.47,0.8,0.08001,7e-05,11.41434]
[1777665617735,27.94,78398.03,0.8,0.08005,7e-05,11.41805]
[1777665617783,27.94,78398.37,0.8,0.08007,7e-05,11.42051]
[1777665618521,27.94,78398.37,0.8,0.08007,7e-05,11.42051]
[1777665619273,27.94,78411.51,0.8,0.08098,7e-05,11.52109]
[1777665619350,27.94,78411.51,0.8,0.08098,7e-05,11.52109]
[1777665620107,27.94,78411.5,0.8,0.08098,7e-05,11.52105]
[1777665624731,27.94,78411.54,0.8,0.08099,7e-05,11.52149]
[1777665624755,27.94,78408.29,0.8,0.08076,7e-05,11.49664]
[1777665626780,27.94,78398.15,0.8,0.08005,7e-05,11.41894]
[1777665626791,27.94,78391.25,0.8,0.07957,7e-05,11.36625]
[1777665632285,27.94,78391.88,0.8,0.07961,7e-05,11.36912]
[1777665637390,27.94,78391.96,0.8,0.07963,7e-05,11.37071]
[1777665637576,27.94,78391.71,0.8,0.07961,7e-05,11.36904]
[1777665643363,27.94,78381.88,0.8,0.07893,7e-05,11.29442]
[1777665646793,27.94,78381.42,0.8,0.0789,7e-05,11.29098]
[1777665646891,27.94,78381.46,0.8,0.07891,7e-05,11.29131]
[1777665652427,27.94,78381.14,0.8,0.0789,7e-05,11.29096]
[1777665657462,27.94,78374.54,0.8,0.07847,7e-05,11.24272]
[1777665660910,27.95,78370.22,0.8,0.07818,7e-05,11.21094]
[1777665664005,27.95,78380.1,0.8,0.07888,7e-05,11.28845]
[1777665669550,27.99,78371.3,0.8,0.07861,7e-05,11.25821]
[1777665674585,28.04,78359.94,0.8,0.0782,7e-05,11.21122]
[1777665679620,28.09,78357.94,0.8,0.07842,7e-05,11.23478]
[1777665684655,28.13,78353.87,0.8,0.07849,7e-05,11.24178]
[1777665689690,28.18,78358.67,0.8,0.07913,7e-05,11.31229]
[1777665694726,28.21,78356.84,0.8,0.07927,7e-05,11.32562]
[1777665699761,28.25,78355.41,0.8,0.07943,7e-05,11.34347]
[1777665704797,28.26,78355.9,0.8,0.07958,7e-05,11.35948]
[1777665709831,28.28,78359.69,0.8,0.07998,7e-05,11.40293]
[1777665716880,28.29,78359.47,0.8,0.08003,7e-05,11.40829]
[1777665721915,28.29,78362.0,0.8,0.08022,7e-05,11.42964]
[1777665726952,28.3,78360.38,0.8,0.08013,7e-05,11.41972]
[1777665731987,28.3,78359.08,0.8,0.08007,7e-05,11.4123]
[1777665737024,28.3,78349.23,0.8,0.07942,7e-05,11.34078]
[1777665744020,28.31,78347.23,0.8,0.0793,7e-05,11.32817]
[1777665749109,28.31,78353.2,0.8,0.07975,7e-05,11.37784]
[1777665754900,28.31,78353.73,0.8,0.07979,7e-05,11.38052]
[1777665757819,28.32,78355.33,0.8,0.07992,7e-05,11.39455]
[1777665763208,28.32,78356.63,0.8,0.08004,7e-05,11.40769]
[1777665768270,28.32,78356.23,0.8,0.08002,7e-05,11.40604]
[1777665774287,28.33,78340.46,0.8,0.07898,7e-05,11.2917]
[1777665777318,28.33,78340.86,0.8,0.07902,7e-05,11.29527]
[1777665782468,28.33,78345.46,0.8,0.07935,7e-05,11.33223]
[1777665788385,28.34,78344.71,0.8,0.07934,7e-05,11.33034]
[1777665793421,28.34,78344.36,0.8,0.07934,7e-05,11.33035]
[1777665798455,28.34,78346.56,0.8,0.07951,7e-05,11.34933]
[1777665804497,28.35,78356.61,0.8,0.08022,7e-05,11.42767]
[1777665809586,28.35,78358.69,0.8,0.08037,7e-05,11.44438]
[1777665815573,28.35,78354.27,0.8,0.08008,7e-05,11.41067]
[1777665820609,28.35,78354.83,0.8,0.08014,7e-05,11.41694]
[1777665826631,28.35,78355.15,0.8,0.08017,7e-05,11.42058]
[1777665831686,28.36,78355.18,0.8,0.0802,7e-05,11.42408]
[1777665837728,28.36,78355.28,0.8,0.08023,7e-05,11.42728]
[1777665842763,28.36,78355.32,0.8,0.08025,7e-05,11.42962]
[1777665847798,28.37,78355.46,0.8,0.08028,7e-05,11.4327]
[1777665852834,28.37,78353.41,0.8,0.08016,7e-05,11.41933]
[1777665857869,28.37,78352.34,0.8,0.08011,7e-05,11.41343]
[1777665862904,28.37,78353.13,0.8,0.08018,7e-05,11.42146]
[1777665867939,28.38,78356.69,0.8,0.08044,7e-05,11.45023]
[1777665872974,28.38,78369.61,0.8,0.08132,7e-05,11.54555]
[1777665878009,28.38,78371.49,0.8,0.08146,7e-05,11.56085]
[1777665883031,28.38,78371.85,0.8,0.0815,7e-05,11.5643]
[1777665889087,28.38,78370.8,0.8,0.08145,7e-05,11.55895]
[1777665897143,28.39,78371.22,0.8,0.08151,7e-05,11.56522]
[1777665901030,28.39,78371.01,0.8,0.0815,7e-05,11.56459]
[1777665903163,28.39,78353.78,0.8,0.0803,7e-05,11.43297]
[1777665909229,28.39,78352.1,0.8,0.08018,7e-05,11.42026]
[1777665914263,28.39,78351.82,0.8,0.08016,7e-05,11.41812]
[1777665916764,28.39,78351.98,0.8,0.08017,7e-05,11.41933]
[1777665916865,28.39,78351.98,0.8,0.08017,7e-05,11.41935]
[1777665921710,28.39,78354.47,0.8,0.08033,7e-05,11.43713]
[1777665921811,28.38,78354.21,0.8,0.08031,7e-05,11.43454]
[1777665927354,28.39,78351.11,0.8,0.0801,7e-05,11.41147]
[1777665932389,28.39,78345.71,0.8,0.07971,7e-05,11.36791]
[1777665936732,28.39,78344.68,0.8,0.07965,7e-05,11.36059]
[1777665936802,28.39,78344.62,0.8,0.07964,7e-05,11.36027]
[1777665941764,28.39,78343.45,0.8,0.07956,7e-05,11.35073]
[1777665941811,28.39,78342.46,0.8,0.07949,7e-05,11.34314]
[1777665942727,28.39,78342.46,0.8,0.07949,7e-05,11.34314]
[1777665942848,28.39,78341.84,0.8,0.07945,7e-05,11.33865]
[1777665948501,28.38,78332.23,0.8,0.07879,7e-05,11.26625]
[1777665954543,28.38,78328.02,0.8,0.07851,7e-05,11.23465]
[1777665959578,28.38,78328.93,0.8,0.07856,7e-05,11.24116]
[1777665964613,28.38,78331.14,0.8,0.07871,7e-05,11.25729]
[1777665969649,28.38,78331.74,0.8,0.07875,7e-05,11.26116]
[1777665976410,28.38,78331.3,0.8,0.07871,7e-05,11.25752]
[1777665981733,28.38,78336.68,0.8,0.07908,7e-05,11.29795]
[1777665986764,28.38,78341.41,0.8,0.0794,7e-05,11.33385]
[1777665986768,28.38,78335.93,0.8,0.07903,7e-05,11.29298]
[1777665987657,28.38,78335.93,0.8,0.07903,7e-05,11.29298]
[1777665991711,28.38,78333.85,0.8,0.0789,7e-05,11.27842]
[1777665991803,28.38,78333.64,0.8,0.07887,7e-05,11.27364]
[1777665996839,28.38,78329.83,0.8,0.07861,7e-05,11.24463]
[1777666001874,28.38,78330.31,0.8,0.07863,7e-05,11.24769]
[1777666006909,28.38,78330.23,0.8,0.07862,7e-05,11.2466]
[1777666012950,28.38,78329.8,0.8,0.07859,7e-05,11.24287]
[1777666018993,28.38,78330.05,0.8,0.0786,7e-05,11.24407]
[1777666024028,28.38,78322.62,0.8,0.0781,7e-05,11.18837]
[1777666030070,28.38,78325.2,0.8,0.07827,7e-05,11.20735]
[1777666035105,28.38,78319.53,0.8,0.07789,7e-05,11.16488]
[1777666038126,28.38,78303.91,0.8,0.07684,7e-05,11.04924]
[1777666044168,28.38,78308.21,0.8,0.07714,7e-05,11.08199]
[1777666049203,28.38,78314.35,0.8,0.07755,7e-05,11.12786]
[1777666054238,28.38,78307.85,0.8,0.0771,7e-05,11.07661]
[1777666059273,28.38,78307.23,0.8,0.07706,7e-05,11.07259]
[1777666064308,28.38,78312.98,0.8,0.07745,7e-05,11.1157]
[1777666070205,28.38,78312.52,0.8,0.07742,7e-05,11.11254]
[1777666075389,28.38,78312.54,0.8,0.07743,7e-05,11.11301]
[1777666081427,28.38,78317.2,0.8,0.07774,7e-05,11.14783]
[1777666086462,28.38,78328.74,0.8,0.07851,7e-05,11.23333]
[1777666091497,28.38,78328.78,0.8,0.07851,7e-05,11.233]
[1777666096532,28.38,78329.26,0.8,0.07854,7e-05,11.23584]
[1777666101567,28.38,78329.3,0.8,0.07853,7e-05,11.23557]
[1777666106602,28.38,78329.24,0.8,0.07852,7e-05,11.23459]
[1777666111637,28.38,78327.84,0.8,0.0784,7e-05,11.22033]
[1777666117679,28.38,78322.31,0.8,0.07803,7e-05,11.17882]
[1777666122714,28.38,78320.79,0.8,0.07793,7e-05,11.16747]
[1777666130231,28.38,78309.81,0.8,0.0772,7e-05,11.08623]
[1777666136812,28.38,78309.39,0.8,0.07718,7e-05,11.08428]
[1777666141847,28.38,78311.52,0.8,0.07732,7e-05,11.10049]
[1777666146882,28.38,78311.06,0.8,0.0773,7e-05,11.09738]
[1777666151917,28.38,78313.6,0.8,0.07747,7e-05,11.11629]
[1777666156952,28.38,78313.98,0.8,0.07749,7e-05,11.11911]
[1777666161987,28.38,78310.93,0.8,0.07729,7e-05,11.09652]
[1777666168029,28.38,78310.92,0.8,0.07729,7e-05,11.09659]
[1777666173065,28.38,78311.49,0.8,0.07731,7e-05,11.09743]
[1777666180114,28.38,78311.61,0.8,0.07732,7e-05,11.09838]
[1777666185149,28.38,78311.91,0.8,0.07734,7e-05,11.10059]
[1777666191192,28.38,78315.03,0.8,0.07754,7e-05,11.12345]
[1777666196227,28.38,78314.67,0.8,0.07752,7e-05,11.12066]
[1777666200656,28.38,78314.67,0.8,0.07752,7e-05,11.1206]
[1777666201461,28.38,78314.63,0.8,0.07751,7e-05,11.12026]
[1777666207304,28.38,78308.88,0.8,0.07711,7e-05,11.07607]
[1777666212339,28.38,78308.96,0.8,0.07711,7e-05,11.07554]
[1777666217374,28.38,78298.18,0.8,0.07639,7e-05,10.99489]
[1777666222415,28.38,78305.8,0.8,0.07688,7e-05,11.05056]
[1777666227452,28.38,78312.15,0.8,0.0773,7e-05,11.09652]
[1777666232487,28.37,78312.25,0.8,0.07727,7e-05,11.09263]
[1777666237522,28.37,78311.72,0.8,0.07723,7e-05,11.08749]
[1777666242557,28.37,78315.5,0.8,0.07747,7e-05,11.11431]
[1777666247592,28.37,78314.98,0.8,0.07742,7e-05,11.1091]
[1777666253634,28.37,78313.11,0.8,0.07728,7e-05,11.09368]
[1777666259518,28.37,78309.05,0.8,0.077,7e-05,11.06251]
[1777666264711,28.37,78304.13,0.8,0.07667,7e-05,11.02521]
[1777666272767,28.36,78304.27,0.8,0.07667,7e-05,11.02524]
[1777666277802,28.36,78305.7,0.8,0.07676,7e-05,11.03533]
[1777666282836,28.36,78304.37,0.8,0.07666,7e-05,11.02513]
[1777666286704,28.36,78304.31,0.8,0.07666,7e-05,11.0245]
[1777666286847,28.36,78304.31,0.8,0.07666,7e-05,11.0245]
[1777666286864,28.36,78303.7,0.8,0.07662,7e-05,11.01994]
[1777666291750,28.36,78302.44,0.8,0.07654,7e-05,11.0118]
[1777666291899,28.36,78302.59,0.8,0.07654,7e-05,11.00983]
[1777666296935,28.36,78301.53,0.8,0.07646,7e-05,11.00185]
[1777666301695,28.36,78301.75,0.8,0.07648,7e-05,11.00338]
[1777666302976,28.36,78301.82,0.8,0.07649,7e-05,11.00416]
[1777666306732,28.37,78301.82,0.8,0.07649,7e-05,11.00475]
[1777666307004,28.37,78301.71,0.8,0.07649,7e-05,11.00453]
[1777666312040,28.37,78296.15,0.8,0.07612,7e-05,10.96355]
[1777666317075,28.37,78295.82,0.8,0.0761,7e-05,10.96126]
[1777666323117,28.37,78295.95,0.8,0.07611,7e-05,10.9623]
[1777666328153,28.37,78296.65,0.8,0.07616,7e-05,10.96752]
[1777666333188,28.37,78296.76,0.8,0.07617,7e-05,10.96845]
[1777666338223,28.37,78305.72,0.8,0.07676,7e-05,11.03466]
[1777666341757,28.37,78301.41,0.8,0.07647,7e-05,11.00267]
[1777666342251,28.37,78299.78,0.8,0.07636,7e-05,10.99064]
[1777666347284,28.37,78299.68,0.8,0.07637,7e-05,10.99126]
[1777666352321,28.37,78304.04,0.8,0.07665,7e-05,11.02191]
[1777666357356,28.37,78303.95,0.8,0.07666,7e-05,11.02277]
[1777666363398,28.37,78302.01,0.8,0.07655,7e-05,11.01034]
[1777666368433,28.38,78302.6,0.8,0.07661,7e-05,11.01636]
[1777666374475,28.38,78303.51,0.8,0.07668,7e-05,11.02505]
[1777666379510,28.38,78303.64,0.8,0.07671,7e-05,11.02763]
[1777666384545,28.38,78303.42,0.8,0.07671,7e-05,11.02764]
[1777666389580,28.39,78295.25,0.8,0.07619,7e-05,10.96931]
[1777666394615,28.39,78296.12,0.8,0.07626,7e-05,10.97782]
[1777666399650,28.39,78297.27,0.8,0.07636,7e-05,10.98823]
[1777666404684,28.39,78296.83,0.8,0.07634,7e-05,10.98695]
[1777666410730,28.4,78296.36,0.8,0.07634,7e-05,10.98581]
[1777666419793,28.4,78292.65,0.8,0.0761,7e-05,10.95885]
[1777666424828,28.4,78290.34,0.8,0.07597,7e-05,10.94398]
[1777666430870,28.41,78289.21,0.8,0.07592,7e-05,10.93835]
[1777666435905,28.41,78289.22,0.8,0.07595,7e-05,10.9412]
[1777666440940,28.41,78286.99,0.8,0.07582,7e-05,10.92711]
[1777666445975,28.42,78286.43,0.8,0.07581,7e-05,10.92539]
[1777666451011,28.42,78291.74,0.8,0.07618,7e-05,10.96664]
[1777666459067,28.42,78290.75,0.8,0.07614,7e-05,10.96237]
[1777666464102,28.42,78290.76,0.8,0.07616,7e-05,10.96424]
[1777666468382,28.43,78290.78,0.8,0.07617,7e-05,10.96549]
[1777666473521,28.43,78290.67,0.8,0.07615,7e-05,10.96279]
[1777666479207,28.43,78290.57,0.8,0.07617,7e-05,10.9651]
[1777666484242,28.43,78289.98,0.8,0.07615,7e-05,10.96264]
[1777666489277,28.44,78290.52,0.8,0.0762,7e-05,10.96841]
[1777666494312,28.44,78290.46,0.8,0.07622,7e-05,10.9697]
[1777666500902,28.44,78290.61,0.8,0.07624,7e-05,10.97221]
[1777666506396,28.44,78285.11,0.8,0.0759,7e-05,10.93465]
[1777666511431,28.45,78283.54,0.8,0.07582,7e-05,10.9251]
[1777666516466,28.45,78283.28,0.8,0.07582,7e-05,10.92512]
[1777666521501,28.45,78282.7,0.8,0.0758,7e-05,10.92274]
[1777666526540,28.45,78282.05,0.8,0.07577,7e-05,10.91984]
[1777666531732,28.45,78281.94,0.8,0.07577,7e-05,10.91976]
[1777666531833,28.46,78281.94,0.8,0.07576,7e-05,10.91748]
[1777666536788,28.46,78278.9,0.8,0.07556,7e-05,10.89535]
[1777666536796,28.46,78277.85,0.8,0.07549,7e-05,10.88773]
[1777666538737,28.46,78276.74,0.8,0.07543,7e-05,10.88001]
[1777666538793,28.46,78277.4,0.8,0.07547,7e-05,10.88525]
[1777666538857,28.46,78277.4,0.8,0.07547,7e-05,10.88525]
[1777666544668,28.46,78269.57,0.8,0.07496,6e-05,10.82752]
[1777666549703,28.46,78269.18,0.8,0.07493,6e-05,10.82434]
[1777666554797,28.46,78268.63,0.8,0.07489,6e-05,10.82009]
[1777666554835,28.46,78268.63,0.8,0.07489,6e-05,10.82009]
[1777666560780,28.46,78259.95,0.8,0.07433,6e-05,10.75697]
[1777666565422,28.46,78258.86,0.8,0.07426,6e-05,10.74915]
[1777666568996,28.46,78266.58,0.8,0.07476,6e-05,10.80544]
[1777666571116,28.46,78265.76,0.8,0.07471,6e-05,10.79943]
[1777666572713,28.46,78264.93,0.8,0.07465,6e-05,10.7934]
[1777666573005,28.46,78265.19,0.8,0.07467,6e-05,10.79531]
[1777666573029,28.46,78265.19,0.8,0.07467,6e-05,10.79531]
[1777666576608,28.46,78266.65,0.8,0.07477,6e-05,10.80598]
[1777666581928,28.46,78268.33,0.8,0.07488,6e-05,10.8184]
[1777666583603,28.46,78268.33,0.8,0.07488,6e-05,10.8184]
[1777666588979,28.46,78268.55,0.8,0.07489,6e-05,10.82024]
[1777666600056,28.46,78268.59,0.8,0.07488,6e-05,10.81771]
[1777666605091,28.46,78272.35,0.8,0.07513,7e-05,10.84539]
[1777666610126,28.46,78274.58,0.8,0.07527,7e-05,10.86181]
[1777666612969,28.46,78274.77,0.8,0.07528,7e-05,10.8632]
[1777666623217,28.46,78279.9,0.8,0.07562,7e-05,10.90043]
[1777666625108,28.46,78280.65,0.8,0.07567,7e-05,10.90586]
[1777666630266,28.46,78279.95,0.8,0.07563,7e-05,10.90146]
[1777666637315,28.46,78274.41,0.8,0.07528,7e-05,10.86207]
[1777666639901,28.46,78274.27,0.8,0.07527,7e-05,10.86126]
[1777666640359,28.46,78274.34,0.8,0.07527,7e-05,10.86199]
[1777666646378,28.46,78264.81,0.8,0.07466,6e-05,10.79298]
[1777666647955,28.46,78263.92,0.8,0.0746,6e-05,10.78659]
[1777666654652,28.46,78263.72,0.8,0.07457,6e-05,10.78225]
[1777666660321,28.46,78262.71,0.8,0.07451,6e-05,10.77545]
[1777666660323,28.46,78262.71,0.8,0.07451,6e-05,10.77545]
[1777666665511,28.46,78258.1,0.8,0.07422,6e-05,10.74258]
[1777666666505,28.46,78258.1,0.8,0.07422,6e-05,10.74258]
[1777666669262,28.46,78257.94,0.8,0.07422,6e-05,10.74185]
[1777666671521,28.46,78252.98,0.8,0.0739,6e-05,10.70614]
[1777666676588,28.46,78253.53,0.8,0.07394,6e-05,10.71123]
[1777666680869,28.47,78253.09,0.8,0.07392,6e-05,10.70839]
[1777666683637,28.47,78235.67,0.8,0.07282,6e-05,10.58356]
[1777666688672,28.47,78235.4,0.8,0.07281,6e-05,10.58338]
[1777666693707,28.47,78235.57,0.8,0.07284,6e-05,10.58623]
[1777666698742,28.47,78220.75,0.8,0.07192,6e-05,10.48149]
[1777666699525,28.47,78220.75,0.8,0.07192,6e-05,10.48149]
[1777666699776,28.47,78220.75,0.8,0.07192,6e-05,10.48149]
[1777666700570,28.47,78218.83,0.8,0.0718,6e-05,10.46819]
[1777666705792,28.47,78215.56,0.8,0.0716,6e-05,10.44543]
[1777666711006,28.48,78210.62,0.8,0.0713,6e-05,10.4106]
[1777666714676,28.48,78194.58,0.8,0.07029,6e-05,10.29406]
[1777666720136,28.48,78202.09,0.8,0.07077,6e-05,10.34963]
[1777666725752,28.48,78200.93,0.8,0.07071,6e-05,10.34277]
[1777666731275,28.48,78199.41,0.8,0.07064,6e-05,10.3338]
[1777666738031,28.49,78200.21,0.8,0.0707,6e-05,10.34174]
[1777666745081,28.49,78200.37,0.8,0.07073,6e-05,10.34513]
[1777666750116,28.49,78204.33,0.8,0.071,6e-05,10.37494]
[1777666755151,28.49,78204.63,0.8,0.07103,6e-05,10.37849]
[1777666757148,28.49,78200.64,0.8,0.07078,6e-05,10.35035]
[1777666758811,28.49,78199.39,0.8,0.07071,6e-05,10.34174]
[1777666764604,28.5,78193.75,0.8,0.07038,6e-05,10.30385]
[1777666770257,28.5,78196.4,0.8,0.07057,6e-05,10.3257]
[1777666775292,28.5,78195.94,0.8,0.07054,6e-05,10.32118]
[1777666780326,28.5,78195.92,0.8,0.07055,6e-05,10.32269]
[1777666785488,28.51,78195.46,0.8,0.07053,6e-05,10.32071]
[1777666791403,28.51,78191.5,0.8,0.07031,6e-05,10.29493]
[1777666797273,28.51,78191.03,0.8,0.07029,6e-05,10.29302]
[1777666802481,28.51,78193.05,0.8,0.07044,6e-05,10.30988]
[1777666807516,28.52,78193.2,0.8,0.07046,6e-05,10.31263]
[1777666812551,28.52,78193.27,0.8,0.07048,6e-05,10.31479]
[1777666818597,28.52,78191.57,0.8,0.0704,6e-05,10.30477]
[1777666823632,28.52,78192.02,0.8,0.07044,6e-05,10.30968]
[1777666828667,28.52,78191.23,0.8,0.0704,6e-05,10.30579]
[1777666833702,28.53,78184.97,0.8,0.07001,6e-05,10.25985]
[1777666838737,28.53,78184.24,0.8,0.06999,6e-05,10.25673]
[1777666841774,28.53,78180.79,0.8,0.06978,6e-05,10.23318]
[1777666841877,28.53,78180.7,0.8,0.06978,6e-05,10.23297]
[1777666843983,28.53,78175.57,0.8,0.06947,6e-05,10.19684]
[1777666849814,28.53,78163.63,0.8,0.06874,6e-05,10.11292]
[1777666854302,28.53,78163.57,0.8,0.06874,6e-05,10.11251]
[1777666859885,28.53,78178.45,0.8,0.06965,6e-05,10.21822]
[1777666864919,28.53,78178.04,0.8,0.06963,6e-05,10.21558]
[1777666869955,28.53,78173.87,0.8,0.06938,6e-05,10.18648]
[1777666875997,28.53,78172.08,0.8,0.06927,6e-05,10.17443]
[1777666881036,28.53,78169.41,0.8,0.06911,6e-05,10.15615]
[1777666883202,28.53,78168.97,0.8,0.06909,6e-05,10.15317]
[1777666883442,28.54,78166.92,0.8,0.06896,6e-05,10.13887]
[1777666883809,28.54,78166.92,0.8,0.06896,6e-05,10.13887]
[1777666884079,28.54,78166.92,0.8,0.06896,6e-05,10.13887]
[1777666884147,28.53,78113.06,0.8,0.06574,6e-05,9.76394]
[1777666884406,28.53,78113.06,0.8,0.06574,6e-05,9.76394]
[1777666884492,28.53,78113.06,0.8,0.06574,6e-05,9.76394]
[1777666885075,28.54,78096.35,0.8,0.06477,6e-05,9.64947]
[1777666886802,28.54,78099.12,0.8,0.06493,6e-05,9.66843]
[1777666890128,28.54,78095.27,0.8,0.06471,6e-05,9.64287]
[1777666891780,28.54,78096.37,0.8,0.06477,6e-05,9.64844]
[1777666892102,28.54,78096.37,0.8,0.06477,6e-05,9.64844]
[1777666896985,28.54,78095.23,0.8,0.06472,6e-05,9.64259]
[1777666902194,28.54,78089.61,0.8,0.06442,6e-05,9.60715]
[1777666902246,28.54,78089.61,0.8,0.06442,6e-05,9.60715]
[1777666908236,28.55,78089.03,0.8,0.06441,6e-05,9.60636]
[1777666909996,28.55,78089.03,0.8,0.06441,6e-05,9.60636]
[1777666913190,28.55,78096.43,0.8,0.06485,6e-05,9.6585]
[1777666917757,28.55,78095.53,0.8,0.06482,6e-05,9.65468]
[1777666923342,28.56,78097.98,0.8,0.06499,6e-05,9.6746]
[1777666928377,28.56,78095.59,0.8,0.06487,6e-05,9.66048]
[1777666933412,28.56,78095.46,0.8,0.06488,6e-05,9.66187]
[1777666934800,28.56,78095.46,0.8,0.06488,6e-05,9.66187]
[1777666940907,28.57,78102.74,0.8,0.06533,6e-05,9.7143]
[1777666946503,28.57,78106.91,0.8,0.0656,6e-05,9.7454]
[1777666950035,28.57,78107.12,0.8,0.06561,6e-05,9.7475]
[1777666953192,28.57,78121.75,0.8,0.06646,6e-05,9.84601]
[1777666957580,28.57,78138.58,0.8,0.06747,6e-05,9.96313]
[1777666962615,28.57,78147.98,0.8,0.06803,6e-05,10.02822]
[1777666967649,28.57,78154.38,0.8,0.06841,6e-05,10.0721]
[1777666972686,28.57,78154.74,0.8,0.06842,6e-05,10.07363]
[1777666977721,28.57,78155.11,0.8,0.06843,6e-05,10.07526]
[1777666982756,28.57,78155.55,0.8,0.06845,6e-05,10.07741]
[1777666987791,28.57,78158.33,0.8,0.06861,6e-05,10.09592]
[1777666992827,28.56,78154.81,0.8,0.06839,6e-05,10.0703]
[1777666997863,28.56,78153.5,0.8,0.06831,6e-05,10.06048]
[1777667002898,28.56,78152.4,0.8,0.06823,6e-05,10.05214]
[1777667007934,28.56,78152.74,0.8,0.06825,6e-05,10.05393]
[1777667012969,28.56,78150.94,0.8,0.06812,6e-05,10.03752]
[1777667018004,28.56,78150.67,0.8,0.0681,6e-05,10.03513]
[1777667023039,28.56,78148.89,0.8,0.06799,6e-05,10.02235]
[1777667028074,28.56,78144.4,0.8,0.06771,6e-05,9.99087]
[1777667033112,28.56,78144.55,0.8,0.06772,6e-05,9.99182]
[1777667038147,28.56,78144.54,0.8,0.06772,6e-05,9.99164]
[1777667043182,28.56,78145.01,0.8,0.06775,6e-05,9.9947]
[1777667048217,28.56,78144.85,0.8,0.06774,6e-05,9.99339]
[1777667053251,28.56,78143.33,0.8,0.06764,6e-05,9.9826]
[1777667058286,28.56,78144.51,0.8,0.06771,6e-05,9.99066]
[1777667063321,28.56,78144.71,0.8,0.06772,6e-05,9.99178]
[1777667068357,28.56,78144.12,0.8,0.06768,6e-05,9.98742]
[1777667073394,28.56,78156.73,0.8,0.06842,6e-05,10.07167]
[1777667078428,28.56,78159.78,0.8,0.0686,6e-05,10.09212]
[1777667083466,28.55,78159.66,0.8,0.06858,6e-05,10.0903]
[1777667088500,28.55,78157.85,0.8,0.06846,6e-05,10.07669]
[1777667093535,28.55,78160.03,0.8,0.06859,6e-05,10.09114]
[1777667098570,28.55,78159.72,0.8,0.06856,6e-05,10.0881]
[1777667103607,28.55,78159.89,0.8,0.06856,6e-05,10.08847]
[1777667108642,28.55,78160.33,0.8,0.06858,6e-05,10.09073]
[1777667112905,28.55,78177.6,0.8,0.06963,6e-05,10.21126]
[1777667118719,28.54,78183.6,0.8,0.06997,6e-05,10.25122]
[1777667121724,28.54,78184.73,0.8,0.07004,6e-05,10.25835]
[1777667126775,28.54,78178.99,0.8,0.06966,6e-05,10.21529]
[1777667131810,28.54,78179.5,0.8,0.06966,6e-05,10.21361]
[1777667136845,28.54,78183.68,0.8,0.06989,6e-05,10.24109]
[1777667141879,28.53,78180.79,0.8,0.0697,6e-05,10.21839]
[1777667146915,28.53,78177.46,0.8,0.06947,6e-05,10.19294]
[1777667151950,28.53,78178.41,0.8,0.06951,6e-05,10.19759]
[1777667156985,28.53,78178.54,0.8,0.0695,6e-05,10.19645]
[1777667162020,28.52,78166.23,0.8,0.06874,6e-05,10.1078]
[1777667167058,28.52,78170.55,0.8,0.06898,6e-05,10.1366]
[1777667172093,28.52,78171.59,0.8,0.06903,6e-05,10.14218]
[1777667177129,28.52,78170.49,0.8,0.06895,6e-05,10.13263]
[1777667182164,28.51,78170.94,0.8,0.06896,6e-05,10.13401]
[1777667187199,28.51,78163.48,0.8,0.06849,6e-05,10.07946]
[1777667193241,28.51,78159.56,0.8,0.06822,6e-05,10.04719]
[1777667198276,28.51,78159.14,0.8,0.06818,6e-05,10.04302]
[1777667203311,28.51,78151.42,0.8,0.06771,6e-05,9.98806]
[1777667208346,28.51,78152.46,0.8,0.06776,6e-05,9.99445]
[1777667213380,28.5,78151.14,0.8,0.06768,6e-05,9.98448]
[1777667216706,28.5,78151.23,0.8,0.06768,6e-05,9.98473]
[1777667222444,28.5,78156.49,0.8,0.06799,6e-05,10.02077]
[1777667227479,28.5,78150.53,0.8,0.06762,6e-05,9.9785]
[1777667232514,28.5,78150.2,0.8,0.0676,6e-05,9.97576]
[1777667237549,28.5,78149.96,0.8,0.06758,6e-05,9.97369]
[1777667242584,28.5,78153.32,0.8,0.06778,6e-05,9.99669]
[1777667247619,28.5,78152.25,0.8,0.06771,6e-05,9.98871]
[1777667253521,28.5,78154.68,0.8,0.06783,6e-05,10.002]
[1777667261719,28.5,78169.72,0.8,0.06874,6e-05,10.10661]
[1777667268448,28.5,78170.71,0.8,0.06879,6e-05,10.11232]
[1777667273803,28.49,78176.17,0.8,0.0691,6e-05,10.14816]
[1777667278975,28.49,78176.19,0.8,0.06909,6e-05,10.14691]
[1777667284880,28.49,78173.27,0.8,0.06889,6e-05,10.12409]
[1777667289915,28.49,78172.26,0.8,0.06881,6e-05,10.11542]
[1777667291695,28.49,78172.29,0.8,0.06881,6e-05,10.11533]
[1777667296964,28.48,78172.7,0.8,0.06882,6e-05,10.11634]
[1777667301998,28.48,78175.41,0.8,0.06897,6e-05,10.13376]
[1777667307034,28.48,78172.48,0.8,0.06878,6e-05,10.11156]
[1777667312068,28.48,78174.63,0.8,0.06888,6e-05,10.12179]
[1777667318111,28.48,78173.28,0.8,0.06878,6e-05,10.11037]
[1777667323146,28.47,78171.73,0.8,0.06867,6e-05,10.09795]
[1777667326737,28.47,78171.73,0.8,0.06866,6e-05,10.09707]
[1777667333216,28.47,78171.67,0.8,0.06864,6e-05,10.0946]
[1777667338251,28.47,78165.6,0.8,0.06826,6e-05,10.05057]
[1777667343286,28.47,78169.75,0.8,0.0685,6e-05,10.07845]
[1777667348321,28.47,78167.99,0.8,0.06838,6e-05,10.06478]
[1777667353355,28.46,78162.75,0.8,0.06805,6e-05,10.02688]
[1777667358468,28.46,78159.66,0.8,0.06786,6e-05,10.00435]
[1777667362020,28.46,78144.86,0.8,0.06697,6e-05,9.90089]
[1777667369468,28.46,78150.26,0.8,0.06729,6e-05,9.93865]
[1777667374503,28.46,78150.26,0.8,0.06727,6e-05,9.93541]
[1777667379538,28.46,78149.6,0.8,0.06723,6e-05,9.9309]
[1777667384573,28.46,78150.1,0.8,0.06727,6e-05,9.93455]
[1777667389608,28.46,78148.61,0.8,0.06718,6e-05,9.92437]
[1777667394645,28.46,78145.15,0.8,0.06698,6e-05,9.90073]
[1777667399681,28.46,78147.25,0.8,0.06711,6e-05,9.91582]
[1777667404716,28.47,78147.02,0.8,0.0671,6e-05,9.91465]
[1777667410520,28.47,78149.48,0.8,0.06725,6e-05,9.93219]
[1777667415798,28.47,78149.16,0.8,0.06723,6e-05,9.93028]
[1777667421337,28.47,78147.37,0.8,0.06712,6e-05,9.918]
[1777667426875,28.47,78148.0,0.8,0.06716,6e-05,9.92266]
[1777667430904,28.47,78130.17,0.8,0.06611,6e-05,9.79927]
[1777667435939,28.47,78131.32,0.8,0.06617,6e-05,9.80517]
[1777667440973,28.47,78124.89,0.8,0.0658,6e-05,9.76193]
[1777667446010,28.47,78124.85,0.8,0.0658,6e-05,9.76291]
[1777667449725,28.47,78124.85,0.8,0.0658,6e-05,9.76291]
[1777667450789,28.47,78124.85,0.8,0.06581,6e-05,9.76389]
[1777667458627,28.47,78122.99,0.8,0.06572,6e-05,9.75262]
[1777667466158,28.48,78123.76,0.8,0.06578,6e-05,9.75994]
[1777667471193,28.48,78123.73,0.8,0.06579,6e-05,9.76079]
[1777667476272,28.48,78123.1,0.8,0.06576,6e-05,9.75727]
[1777667483277,28.48,78124.4,0.8,0.06585,6e-05,9.76785]
[1777667488312,28.48,78126.83,0.8,0.066,6e-05,9.78553]
[1777667493347,28.48,78130.86,0.8,0.06622,6e-05,9.81084]
[1777667498505,28.48,78137.74,0.8,0.06664,6e-05,9.85891]
[1777667504424,28.48,78139.33,0.8,0.06673,6e-05,9.8702]
[1777667509459,28.48,78139.24,0.8,0.06673,6e-05,9.86976]
[1777667514493,28.49,78138.3,0.8,0.06667,6e-05,9.86351]
[1777667519529,28.49,78140.33,0.8,0.0668,6e-05,9.87791]
[1777667525571,28.49,78138.71,0.8,0.06671,6e-05,9.86716]
[1777667531613,28.49,78138.28,0.8,0.06669,6e-05,9.86472]
[1777667538663,28.49,78138.21,0.8,0.06669,6e-05,9.86493]
[1777667543698,28.49,78137.95,0.8,0.06668,6e-05,9.86363]
[1777667548733,28.49,78137.63,0.8,0.06666,6e-05,9.86195]
[1777667553769,28.49,78137.16,0.8,0.06662,6e-05,9.85601]
[1777667558804,28.49,78135.63,0.8,0.06653,6e-05,9.84602]
[1777667563839,28.49,78139.97,0.8,0.0668,6e-05,9.87665]
[1777667568877,28.49,78143.77,0.8,0.06703,6e-05,9.90348]
[1777667569118,28.49,78143.77,0.8,0.06703,6e-05,9.90348]
[1777667569429,28.49,78143.77,0.8,0.06703,6e-05,9.90348]
[1777667569668,28.49,78143.77,0.8,0.06703,6e-05,9.90348]
[1777667569882,28.49,78166.72,0.8,0.06841,6e-05,10.06386]
[1777667570104,28.49,78166.72,0.8,0.06841,6e-05,10.06386]
[1777667570889,28.49,78165.45,0.8,0.06834,6e-05,10.05541]
[1777667571209,28.49,78165.45,0.8,0.06834,6e-05,10.05541]
[1777667571715,28.49,78165.45,0.8,0.06834,6e-05,10.05541]
[1777667571896,28.49,78162.28,0.8,0.06814,6e-05,10.03301]
[1777667576929,28.49,78156.2,0.8,0.06777,6e-05,9.99001]
[1777667578600,28.49,78155.52,0.8,0.06773,6e-05,9.98521]
[1777667583980,28.49,78157.2,0.8,0.06783,6e-05,9.99665]
[1777667591029,28.49,78159.74,0.8,0.06798,6e-05,10.01407]
[1777667596064,28.49,78162.78,0.8,0.06816,6e-05,10.03505]
[1777667600947,28.49,78163.84,0.8,0.06822,6e-05,10.04222]
[1777667601040,28.49,78163.59,0.8,0.06821,6e-05,10.04038]
[1777667601935,28.49,78163.59,0.8,0.06821,6e-05,10.04038]
[1777667610161,28.49,78155.16,0.8,0.06769,6e-05,9.98005]
[1777667615930,28.49,78153.17,0.8,0.06755,6e-05,9.96291]
[1777667621239,28.49,78153.17,0.8,0.06755,6e-05,9.96306]
[1777667626274,28.49,78152.36,0.8,0.0675,6e-05,9.95756]
[1777667631310,28.49,78152.27,0.8,0.0675,6e-05,9.957]
[1777667636345,28.49,78152.34,0.8,0.0675,6e-05,9.95767]
[1777667641380,28.49,78144.26,0.8,0.06702,6e-05,9.90162]
[1777667646415,28.49,78142.66,0.8,0.06693,6e-05,9.89111]
[1777667647135,28.49,78142.66,0.8,0.06693,6e-05,9.89111]
[1777667647237,28.49,78142.66,0.8,0.06693,6e-05,9.89124]
[1777667654471,28.49,78142.79,0.8,0.06696,6e-05,9.89473]
[1777667659506,28.5,78139.28,0.8,0.06677,6e-05,9.87226]
[1777667664541,28.5,78139.34,0.8,0.06679,6e-05,9.8746]
[1777667669575,28.5,78137.65,0.8,0.0667,6e-05,9.86482]
[1777667674611,28.5,78135.04,0.8,0.06655,6e-05,9.84534]
[1777667679646,28.51,78123.79,0.8,0.0659,6e-05,9.76984]
[1777667684680,28.51,78121.97,0.8,0.06582,6e-05,9.75989]
[1777667689716,28.51,78114.44,0.8,0.0654,6e-05,9.71069]
[1777667694751,28.52,78124.88,0.8,0.06604,6e-05,9.7856]
[1777667699787,28.52,78112.57,0.8,0.06534,6e-05,9.70382]
[1777667704822,28.52,78107.44,0.8,0.06507,6e-05,9.67191]
[1777667705242,28.52,78107.44,0.8,0.06507,6e-05,9.67191]
[1777667710864,28.53,78105.51,0.8,0.06499,6e-05,9.66255]
[1777667715899,28.53,78105.73,0.8,0.06503,6e-05,9.66762]
[1777667720133,28.54,78112.69,0.8,0.06546,6e-05,9.71828]
[1777667725969,28.54,78129.64,0.8,0.06649,6e-05,9.83827]
[1777667731004,28.54,78129.48,0.8,0.06648,6e-05,9.83594]
[1777667736040,28.55,78141.53,0.8,0.06721,6e-05,9.92132]
[1777667741075,28.55,78139.28,0.8,0.06709,6e-05,9.90691]
[1777667749131,28.55,78133.56,0.8,0.06676,6e-05,9.86914]
[1777667754166,28.55,78130.69,0.8,0.06661,6e-05,9.85082]
[1777667759201,28.55,78133.0,0.8,0.06676,6e-05,9.86832]
[1777667764248,28.56,78122.16,0.8,0.06613,6e-05,9.79497]
[1777667769283,28.56,78112.87,0.8,0.0656,6e-05,9.73305]
[1777667774318,28.56,78112.34,0.8,0.06559,6e-05,9.732]
[1777667780133,28.56,78108.99,0.8,0.06541,6e-05,9.71113]
[1777667785395,28.57,78107.13,0.8,0.06534,6e-05,9.70256]
[1777667790430,28.57,78112.36,0.8,0.06567,6e-05,9.74151]
[1777667795225,28.58,78109.95,0.8,0.06553,6e-05,9.72395]
[1777667800499,28.58,78110.4,0.8,0.06559,6e-05,9.73064]
[1777667805535,28.58,78113.21,0.8,0.06578,6e-05,9.75275]
[1777667810571,28.59,78114.53,0.8,0.06588,6e-05,9.76454]
[1777667815606,28.59,78115.53,0.8,0.06596,6e-05,9.77402]
[1777667821678,28.6,78114.63,0.8,0.06594,6e-05,9.77094]
[1777667827720,28.6,78114.52,0.8,0.06596,6e-05,9.77328]
[1777667834769,28.6,78115.77,0.8,0.06606,6e-05,9.78549]
[1777667840810,28.61,78115.55,0.8,0.06608,6e-05,9.78708]
[1777667845846,28.61,78115.26,0.8,0.06608,6e-05,9.78768]
[1777667850881,28.61,78115.79,0.8,0.06614,6e-05,9.79394]
[1777667858937,28.62,78115.27,0.8,0.06613,6e-05,9.79178]
[1777667864978,28.62,78115.91,0.8,0.06619,6e-05,9.79942]
[1777667871021,28.63,78118.53,0.8,0.06637,6e-05,9.82048]
[1777667878070,28.63,78118.14,0.8,0.06638,6e-05,9.82134]
[1777667883105,28.64,78117.67,0.8,0.06637,6e-05,9.82062]
[1777667889147,28.64,78116.54,0.8,0.06633,6e-05,9.81584]
[1777667894182,28.64,78114.2,0.8,0.06622,6e-05,9.80226]
[1777667899217,28.65,78105.01,0.8,0.0657,6e-05,9.74195]
[1777667900121,28.65,78105.01,0.8,0.0657,6e-05,9.74195]
[1777667905259,28.65,78101.18,0.8,0.06551,6e-05,9.71946]
[1777667910295,28.66,78097.58,0.8,0.06533,6e-05,9.69806]
[1777667915330,28.66,78097.43,0.8,0.06533,6e-05,9.69719]
[1777667920528,28.66,78097.03,0.8,0.06533,6e-05,9.69709]
[1777667927125,28.67,78090.03,0.8,0.06496,6e-05,9.65344]
[1777667932451,28.67,78082.0,0.8,0.06454,6e-05,9.60397]
[1777667937486,28.68,78081.31,0.8,0.06453,6e-05,9.60319]
[1777667942521,28.68,78080.8,0.8,0.06454,6e-05,9.60359]
[1777667947556,28.69,78084.89,0.8,0.06481,6e-05,9.63526]
[1777667952591,28.69,78088.08,0.8,0.06502,6e-05,9.66044]
[1777667957626,28.7,78087.09,0.8,0.06499,6e-05,9.65711]
[1777667962661,28.7,78080.93,0.8,0.06467,6e-05,9.61855]
[1777667966465,28.71,78069.43,0.8,0.06403,6e-05,9.54296]
[1777667971725,28.71,78066.12,0.8,0.06386,6e-05,9.52242]
[1777667976428,28.72,78068.93,0.8,0.06405,6e-05,9.54485]
[1777667977177,28.72,78069.02,0.8,0.06407,6e-05,9.54688]
[1777667982801,28.72,78062.75,0.8,0.06374,6e-05,9.50753]
[1777667987837,28.73,78060.43,0.8,0.06363,6e-05,9.495]
[1777667992873,28.73,78061.79,0.8,0.06373,6e-05,9.50736]
[1777667997908,28.73,78061.78,0.8,0.06376,6e-05,9.51036]
[1777668002944,28.74,78061.93,0.8,0.06379,6e-05,9.51435]
[1777668007979,28.74,78063.38,0.8,0.0639,6e-05,9.52703]
[1777668013015,28.75,78064.69,0.8,0.064,6e-05,9.53856]
[1777668018050,28.75,78068.86,0.8,0.06426,6e-05,9.56927]
[1777668023085,28.75,78070.43,0.8,0.06437,6e-05,9.58215]
[1777668028122,28.75,78067.46,0.8,0.06422,6e-05,9.56423]
[1777668033157,28.76,78061.44,0.8,0.06388,6e-05,9.52271]
[1777668038413,28.76,78048.87,0.8,0.06318,6e-05,9.44081]
[1777668040207,28.76,78023.92,0.8,0.06179,6e-05,9.27546]
[1777668041303,28.76,78023.92,0.8,0.06179,6e-05,9.27546]
[1777668044106,28.77,78014.59,0.8,0.06131,6e-05,9.21717]
[1777668045338,28.77,78014.33,0.8,0.0613,6e-05,9.21649]
[1777668046257,28.77,78014.44,0.8,0.06132,6e-05,9.21869]
[1777668051292,28.77,78014.12,0.8,0.06132,6e-05,9.21877]
[1777668056327,28.78,78012.37,0.8,0.06124,6e-05,9.20955]
[1777668060768,28.78,78010.41,0.8,0.06115,6e-05,9.19855]
[1777668061368,28.78,77978.24,0.8,0.05939,5e-05,8.98734]
[1777668062084,28.78,77978.24,0.8,0.05939,5e-05,8.98734]
[1777668063949,28.79,77968.5,0.8,0.05895,5e-05,8.9334]
[1777668064855,28.79,77967.29,0.8,0.05889,5e-05,8.92593]
[1777668065733,28.8,77964.31,0.8,0.05881,5e-05,8.91579]
[1777668071440,28.81,77961.01,0.8,0.05865,5e-05,8.89719]
[1777668074249,28.81,77960.09,0.8,0.05861,5e-05,8.89167]
[1777668074986,28.81,77960.06,0.8,0.05861,5e-05,8.89236]
[1777668075775,28.81,77959.76,0.8,0.0586,5e-05,8.89042]
[1777668076345,28.81,77959.76,0.8,0.0586,5e-05,8.89042]
[1777668077753,28.82,77960.23,0.8,0.05871,5e-05,8.90335]
[1777668078241,28.82,77960.23,0.8,0.05871,5e-05,8.90335]
[1777668080973,28.83,77960.23,0.8,0.05879,5e-05,8.91365]
[1777668085206,28.87,77967.74,0.8,0.05941,5e-05,8.98843]
[1777668091037,28.92,77953.33,0.8,0.05895,5e-05,8.93194]
[1777668099640,28.98,77949.47,0.8,0.05911,5e-05,8.94906]
[1777668104675,28.98,77952.26,0.8,0.05929,5e-05,8.97104]
[1777668106714,28.98,77951.7,0.8,0.05927,5e-05,8.96819]
[1777668111782,28.99,77952.0,0.8,0.05932,5e-05,8.97404]
[1777668116771,28.99,77957.09,0.8,0.05962,5e-05,9.01091]
[1777668122801,29.0,77956.65,0.8,0.05964,5e-05,9.01297]
[1777668126799,29.0,77956.74,0.8,0.05966,5e-05,9.01493]
[1777668131744,29.0,77956.04,0.8,0.05965,5e-05,9.01435]
[1777668136899,29.01,77951.93,0.8,0.05947,5e-05,8.99184]
[1777668141934,29.01,77947.38,0.8,0.05925,5e-05,8.96616]
[1777668146766,29.02,77946.92,0.8,0.05925,5e-05,8.96629]
[1777668152008,29.03,77946.66,0.8,0.05926,5e-05,8.96622]
[1777668156769,29.03,77942.81,0.8,0.05908,5e-05,8.94454]
[1777668157863,29.03,77942.27,0.8,0.05906,5e-05,8.94189]
[1777668159971,29.03,77941.67,0.8,0.05904,5e-05,8.93969]
[1777668162021,29.03,77940.5,0.8,0.05899,5e-05,8.9333]
[1777668167108,29.04,77939.67,0.8,0.05898,5e-05,8.93243]
[1777668173151,29.05,77938.85,0.8,0.05898,5e-05,8.93222]
[1777668178186,29.05,77943.12,0.8,0.05925,5e-05,8.96393]
[1777668183529,29.06,77943.6,0.8,0.0593,5e-05,8.97022]
[1777668183596,29.06,77943.6,0.8,0.0593,5e-05,8.97022]
[1777668184922,29.06,77962.6,0.8,0.06033,5e-05,9.09412]
[1777668186433,29.06,77966.32,0.8,0.06054,5e-05,9.11995]
[1777668187825,29.06,77967.31,0.8,0.06061,5e-05,9.12743]
[1777668191168,29.06,77968.3,0.8,0.06067,5e-05,9.13563]
[1777668193621,29.06,77975.58,0.8,0.06108,5e-05,9.18431]
[1777668199484,29.07,77993.33,0.8,0.06208,6e-05,9.30366]
[1777668202122,29.07,77995.78,0.8,0.06222,6e-05,9.32067]
[1777668202337,29.07,77995.78,0.8,0.06222,6e-05,9.32067]
[1777668209556,29.07,77994.75,0.8,0.06219,6e-05,9.31685]
[1777668214590,29.08,77991.09,0.8,0.06199,6e-05,9.29166]
[1777668219626,29.08,78003.8,0.8,0.06271,6e-05,9.37759]
[1777668225669,29.08,78006.53,0.8,0.06288,6e-05,9.39749]
[1777668230707,29.08,77993.65,0.8,0.06218,6e-05,9.31383]
[1777668236020,29.08,77992.33,0.8,0.06212,6e-05,9.30678]
[1777668241785,29.09,77993.74,0.8,0.06222,6e-05,9.31882]
[1777668246820,29.09,77987.94,0.8,0.06191,6e-05,9.28263]
[1777668252862,29.09,77988.76,0.8,0.06199,6e-05,9.291]
[1777668257897,29.1,77997.16,0.8,0.06247,6e-05,9.34814]
[1777668263333,29.1,77991.63,0.8,0.06217,6e-05,9.31304]
[1777668268974,29.1,77985.61,0.8,0.06185,6e-05,9.27475]
[1777668270451,29.1,77985.61,0.8,0.06185,6e-05,9.27475]
[1777668276023,29.1,77982.73,0.8,0.0617,6e-05,9.2556]
[1777668282065,29.11,77982.06,0.8,0.06168,6e-05,9.25389]
[1777668287100,29.11,77982.75,0.8,0.06174,6e-05,9.26056]
[1777668293141,29.11,77982.75,0.8,0.06176,6e-05,9.26309]
[1777668301198,29.12,77981.99,0.8,0.06175,6e-05,9.26142]
[1777668305532,29.12,77981.09,0.8,0.06171,6e-05,9.25677]
[1777668311267,29.12,77974.83,0.8,0.06138,5e-05,9.21741]
[1777668316647,29.12,77977.58,0.8,0.06154,5e-05,9.23632]
[1777668326374,29.13,77983.19,0.8,0.06186,6e-05,9.27465]
[1777668331412,29.13,77980.93,0.8,0.06172,6e-05,9.2573]
[1777668336497,29.13,77985.96,0.8,0.062,6e-05,9.29084]
[1777668341482,29.13,78004.83,0.8,0.06306,6e-05,9.41677]
[1777668342996,29.13,78006.99,0.8,0.06319,6e-05,9.43124]
[1777668343496,29.13,78009.01,0.8,0.0633,6e-05,9.44477]
[1777668346766,29.13,78017.16,0.8,0.06377,6e-05,9.50029]
[1777668352559,29.13,78022.79,0.8,0.06411,6e-05,9.53995]
[1777668356790,29.13,78021.08,0.8,0.06402,6e-05,9.52952]
[1777668357596,29.14,78021.03,0.8,0.06402,6e-05,9.52951]
[1777668360493,29.14,78020.49,0.8,0.06399,6e-05,9.52589]
[1777668360617,29.14,78021.28,0.8,0.06403,6e-05,9.53114]
[1777668363638,29.14,78006.06,0.8,0.06319,6e-05,9.43124]
[1777668368673,29.14,78004.14,0.8,0.0631,6e-05,9.4212]
[1777668373708,29.14,78004.2,0.8,0.06313,6e-05,9.42443]
[1777668379750,29.15,78003.99,0.8,0.06315,6e-05,9.42644]
[1777668384785,29.15,78003.9,0.8,0.06317,6e-05,9.42877]
[1777668390828,29.16,78005.15,0.8,0.06327,6e-05,9.4406]
[1777668399891,29.16,78014.38,0.8,0.06381,6e-05,9.50398]
[1777668404927,29.17,78020.17,0.8,0.06416,6e-05,9.5448]
[1777668409962,29.17,78006.11,0.8,0.06339,6e-05,9.45356]
[1777668410880,29.17,78006.11,0.8,0.06339,6e-05,9.45356]
[1777668410969,29.17,78005.71,0.8,0.06337,6e-05,9.45147]
[1777668416004,29.17,78008.74,0.8,0.06354,6e-05,9.47202]
[1777668419141,29.17,78009.95,0.8,0.06361,6e-05,9.4799]
[1777668419182,29.17,78009.88,0.8,0.06361,6e-05,9.47937]
[1777668420574,29.17,78009.88,0.8,0.06361,6e-05,9.47937]
[1777668420675,29.17,78009.82,0.8,0.06361,6e-05,9.47953]
[1777668421203,29.17,78009.82,0.8,0.06361,6e-05,9.47953]
[1777668421733,29.17,78009.82,0.8,0.06361,6e-05,9.47953]
[1777668422939,29.17,78004.72,0.8,0.06332,6e-05,9.44587]
[1777668422955,29.17,78004.72,0.8,0.06332,6e-05,9.44587]
[1777668423404,29.17,78004.72,0.8,0.06332,6e-05,9.44587]
[1777668423479,29.17,78008.99,0.8,0.06356,6e-05,9.4742]
[1777668429095,29.18,78012.66,0.8,0.0638,6e-05,9.50181]
[1777668434234,29.18,78012.34,0.8,0.0638,6e-05,9.50184]
[1777668436691,29.18,78012.34,0.8,0.0638,6e-05,9.50239]
[1777668436792,29.18,78012.48,0.8,0.06382,6e-05,9.50442]
[1777668441718,29.18,78017.68,0.8,0.06412,6e-05,9.53977]
[1777668441780,29.18,78018.81,0.8,0.06418,6e-05,9.54744]
[1777668447220,29.19,78019.28,0.8,0.06424,6e-05,9.55347]
[1777668452256,29.19,78020.59,0.8,0.06431,6e-05,9.56119]
[1777668457291,29.19,78020.55,0.8,0.06432,6e-05,9.56301]
[1777668463333,29.19,78019.97,0.8,0.06431,6e-05,9.56151]
[1777668468367,29.2,78017.92,0.8,0.06421,6e-05,9.54976]
[1777668471756,29.2,78017.55,0.8,0.0642,6e-05,9.54807]
[1777668471857,29.2,78017.55,0.8,0.0642,6e-05,9.54846]
[1777668477431,29.2,78014.65,0.8,0.06404,6e-05,9.52933]
[1777668482466,29.2,78017.96,0.8,0.06423,6e-05,9.55162]
[1777668487500,29.2,78019.83,0.8,0.06434,6e-05,9.56414]
[1777668492539,29.2,78019.51,0.8,0.06432,6e-05,9.562]
[1777668497576,29.2,78019.41,0.8,0.06431,6e-05,9.56127]
[1777668500703,29.2,78017.48,0.8,0.0642,6e-05,9.5484]
[1777668500744,29.2,78019.23,0.8,0.0643,6e-05,9.56007]
[1777668501693,29.2,78019.23,0.8,0.0643,6e-05,9.56007]
[1777668501781,29.2,78022.35,0.8,0.06448,6e-05,9.58122]
[1777668507644,29.2,78021.66,0.8,0.06444,6e-05,9.57635]
[1777668511780,29.2,78025.07,0.8,0.06463,6e-05,9.59895]
[1777668511881,29.2,78025.04,0.8,0.06461,6e-05,9.59544]
[1777668517170,29.2,78022.41,0.8,0.06447,6e-05,9.57921]
[1777668517714,29.2,78018.32,0.8,0.06424,6e-05,9.5522]
[1777668522750,29.2,78017.69,0.8,0.0642,6e-05,9.54779]
[1777668526101,29.2,78017.4,0.8,0.06419,6e-05,9.54572]
[1777668531813,29.2,78012.96,0.8,0.06393,6e-05,9.51495]
[1777668536848,29.2,78014.65,0.8,0.06401,6e-05,9.52516]
[1777668541883,29.2,78014.96,0.8,0.06402,6e-05,9.52624]
[1777668544907,29.2,77984.29,0.8,0.0623,6e-05,9.32289]
[1777668550283,29.2,77979.23,0.8,0.06203,6e-05,9.29042]
[1777668551018,29.2,77962.34,0.8,0.06111,5e-05,9.1804]
[1777668553771,29.2,77951.05,0.8,0.0605,5e-05,9.10784]
[1777668557308,29.2,77948.54,0.8,0.06037,5e-05,9.092]
[1777668563040,29.2,77948.47,0.8,0.06039,5e-05,9.09391]
[1777668568078,29.2,77955.7,0.8,0.0608,5e-05,9.14313]
[1777668571009,29.21,77953.01,0.8,0.06066,5e-05,9.12641]
[1777668571038,29.21,77953.01,0.8,0.06066,5e-05,9.12641]
[1777668578153,29.21,77950.66,0.8,0.06054,5e-05,9.11144]
[1777668583188,29.21,77963.88,0.8,0.06128,5e-05,9.19962]
[1777668588223,29.21,77964.17,0.8,0.0613,5e-05,9.20256]
[1777668593280,29.22,77953.42,0.8,0.06073,5e-05,9.1337]
[1777668600307,29.22,77955.57,0.8,0.06087,5e-05,9.15057]
[1777668605342,29.22,77966.32,0.8,0.06147,5e-05,9.22209]
[1777668610378,29.22,77967.01,0.8,0.06151,5e-05,9.22768]
[1777668615413,29.22,77967.46,0.8,0.06155,5e-05,9.23154]
[1777668620448,29.22,77976.62,0.8,0.06205,6e-05,9.292]
[1777668625520,29.22,77984.64,0.8,0.0625,6e-05,9.34476]
[1777668631525,29.22,77984.48,0.8,0.06247,6e-05,9.3404]
[1777668635553,29.23,77968.48,0.8,0.06159,5e-05,9.23584]
[1777668641595,29.23,77965.35,0.8,0.06143,5e-05,9.21631]
[1777668648644,29.23,77964.83,0.8,0.06141,5e-05,9.21397]
[1777668653678,29.23,77960.01,0.8,0.06115,5e-05,9.18347]
[1777668659720,29.23,77959.63,0.8,0.06114,5e-05,9.18218]
[1777668664756,29.23,77960.2,0.8,0.06118,5e-05,9.18689]
[1777668669792,29.23,77958.29,0.8,0.06109,5e-05,9.17552]
[1777668674827,29.23,77957.41,0.8,0.06105,5e-05,9.17094]
[1777668679864,29.24,77956.15,0.8,0.06099,5e-05,9.16393]
[1777668685906,29.24,77956.24,0.8,0.06101,5e-05,9.16598]
[1777668690941,29.24,77956.73,0.8,0.06104,5e-05,9.17035]
[1777668696983,29.24,77956.32,0.8,0.06101,5e-05,9.16588]
[1777668702019,29.24,77956.13,0.8,0.06101,5e-05,9.16584]
[1777668707054,29.24,77956.16,0.8,0.06103,5e-05,9.16723]
[1777668712089,29.25,77955.85,0.8,0.06102,5e-05,9.16641]
[1777668721152,29.25,77957.8,0.8,0.06114,5e-05,9.18121]
[1777668726187,29.25,77949.4,0.8,0.0607,5e-05,9.12782]
[1777668731222,29.25,77945.73,0.8,0.06051,5e-05,9.1056]
[1777668733603,29.25,77945.37,0.8,0.06049,5e-05,9.10362]
[1777668734305,29.25,77944.42,0.8,0.06045,5e-05,9.09819]
[1777668734881,29.25,77944.42,0.8,0.06045,5e-05,9.09819]
[1777668734998,29.25,77944.42,0.8,0.06045,5e-05,9.09819]
[1777668736775,29.25,77918.51,0.8,0.05906,5e-05,8.93134]
[1777668741113,29.25,77893.27,0.8,0.05774,5e-05,8.77151]
[1777668741908,29.25,77893.27,0.8,0.05774,5e-05,8.77151]
[1777668742010,29.26,77878.48,0.8,0.05698,5e-05,8.67855]
[1777668742667,29.26,77878.48,0.8,0.05698,5e-05,8.67855]
[1777668742755,29.26,77867.81,0.8,0.05644,5e-05,8.61192]
[1777668748347,29.25,77870.55,0.8,0.05657,5e-05,8.62819]
[1777668750845,29.25,77869.72,0.8,0.05652,5e-05,8.62251]
[1777668750853,29.25,77869.72,0.8,0.05652,5e-05,8.62251]
[1777668750889,29.25,77866.37,0.8,0.05635,5e-05,8.60132]
[1777668752864,29.25,77866.26,0.8,0.05633,5e-05,8.59803]
[1777668752865,29.25,77866.19,0.8,0.05633,5e-05,8.59807]
[1777668754974,29.25,77862.49,0.8,0.05614,5e-05,8.57476]
[1777668754977,29.25,77859.55,0.8,0.05599,5e-05,8.55627]
[1777668757319,29.26,77858.31,0.8,0.05593,5e-05,8.54907]
[1777668757412,29.26,77852.08,0.8,0.05562,5e-05,8.5108]
[1777668758702,29.26,77852.08,0.8,0.05562,5e-05,8.5108]
[1777668759354,29.26,77852.08,0.8,0.05562,5e-05,8.5108]
[1777668759502,29.26,77818.41,0.8,0.05394,5e-05,8.30286]
[1777668760480,29.26,77818.41,0.8,0.05394,5e-05,8.30286]
[1777668761334,29.26,77811.97,0.8,0.05362,5e-05,8.26342]
[1777668761606,29.28,77805.01,0.8,0.05343,5e-05,8.24008]
[1777668767485,29.3,77796.54,0.8,0.05315,5e-05,8.20422]
[1777668772521,29.33,77800.63,0.8,0.05352,5e-05,8.24986]
[1777668777556,29.33,77789.22,0.8,0.05298,5e-05,8.18274]
[1777668782592,29.34,77778.31,0.8,0.05251,5e-05,8.12417]
[1777668787938,29.36,77793.37,0.8,0.05334,5e-05,8.22737]
[1777668792805,29.36,77762.33,0.8,0.05186,5e-05,8.04312]
[1777668798709,29.41,77760.98,0.8,0.05209,5e-05,8.07077]
[1777668800489,29.41,77760.29,0.8,0.05206,5e-05,8.06728]
[1777668800509,29.41,77760.29,0.8,0.05206,5e-05,8.06728]
[1777668800748,29.41,77770.87,0.8,0.05257,5e-05,8.13145]
[1777668805617,29.42,77774.74,0.8,0.0528,5e-05,8.15938]
[1777668808559,29.42,77774.68,0.8,0.05282,5e-05,8.16237]
[1777668809072,29.43,77768.08,0.8,0.05251,5e-05,8.12374]
[1777668811875,29.43,77768.38,0.8,0.05254,5e-05,8.12665]
[1777668811881,29.43,77774.79,0.8,0.05283,5e-05,8.16277]
[1777668812939,29.43,77794.83,0.8,0.05382,5e-05,8.28526]
[1777668814196,29.43,77794.83,0.8,0.05382,5e-05,8.28526]
[1777668814880,29.43,77801.48,0.8,0.05415,5e-05,8.32669]
[1777668815241,29.43,77806.69,0.8,0.05442,5e-05,8.35937]
[1777668816952,29.43,77808.7,0.8,0.05452,5e-05,8.37247]
[1777668817706,29.43,77808.36,0.8,0.05451,5e-05,8.37117]
[1777668819008,29.44,77806.47,0.8,0.05443,5e-05,8.36038]
[1777668823728,29.44,77807.81,0.8,0.05452,5e-05,8.37253]
[1777668823748,29.44,77807.81,0.8,0.05452,5e-05,8.37253]
[1777668823754,29.44,77807.81,0.8,0.05452,5e-05,8.37253]
[1777668826691,29.44,77801.52,0.8,0.05423,5e-05,8.3365]
[1777668830825,29.45,77797.43,0.8,0.05406,5e-05,8.31492]
[1777668831391,29.45,77807.68,0.8,0.05457,5e-05,8.37839]
[1777668832097,29.45,77807.68,0.8,0.05457,5e-05,8.37839]
[1777668832123,29.45,77807.68,0.8,0.05457,5e-05,8.37839]
[1777668834133,29.45,77817.84,0.8,0.05508,5e-05,8.44158]
[1777668838990,29.45,77840.35,0.8,0.05624,5e-05,8.58394]
[1777668841932,29.46,77841.98,0.8,0.05633,5e-05,8.59489]
[1777668845600,29.46,77837.12,0.8,0.0561,5e-05,8.56628]
[1777668846028,29.46,77837.12,0.8,0.0561,5e-05,8.56628]
[1777668846792,29.46,77830.1,0.8,0.05575,5e-05,8.52321]
[1777668847046,29.46,77823.21,0.8,0.05541,5e-05,8.48115]
[1777668852080,29.46,77821.5,0.8,0.05533,5e-05,8.47148]
[1777668857116,29.46,77829.42,0.8,0.05573,5e-05,8.52116]
[1777668861704,29.46,77827.09,0.8,0.05562,5e-05,8.50721]
[1777668862157,29.46,77826.96,0.8,0.05561,5e-05,8.50653]
[1777668867188,29.47,77829.42,0.8,0.05576,5e-05,8.52428]
[1777668871753,29.47,77835.45,0.8,0.05606,5e-05,8.56051]
[1777668872223,29.47,77835.94,0.8,0.05609,5e-05,8.56398]
[1777668874045,29.47,77835.86,0.8,0.05609,5e-05,8.56354]
[1777668874417,29.47,77839.84,0.8,0.05629,5e-05,8.58829]
[1777668875244,29.47,77841.83,0.8,0.05639,5e-05,8.6007]
[1777668877156,29.47,77843.12,0.8,0.05646,5e-05,8.60911]
[1777668877258,29.47,77839.49,0.8,0.05628,5e-05,8.58692]
[1777668882293,29.47,77835.56,0.8,0.05608,5e-05,8.56294]
[1777668887328,29.47,77835.14,0.8,0.05606,5e-05,8.56044]
[1777668892365,29.47,77839.41,0.8,0.05628,5e-05,8.58699]
[1777668897397,29.47,77846.92,0.8,0.05666,5e-05,8.6333]
[1777668902433,29.47,77833.06,0.8,0.05595,5e-05,8.54664]
[1777668907479,29.47,77833.72,0.8,0.05598,5e-05,8.55087]
[1777668912514,29.47,77849.07,0.8,0.05676,5e-05,8.64577]
[1777668917552,29.47,77845.08,0.8,0.05655,5e-05,8.62017]
[1777668922587,29.47,77850.06,0.8,0.0568,5e-05,8.65042]
[1777668926754,29.47,77850.2,0.8,0.0568,5e-05,8.65072]
[1777668926856,29.47,77849.94,0.8,0.05678,5e-05,8.6489]
[1777668932657,29.47,77860.32,0.8,0.0573,5e-05,8.71155]
[1777668935413,29.47,77872.18,0.8,0.05792,5e-05,8.78618]
[1777668940713,29.47,77879.69,0.8,0.0583,5e-05,8.8331]
[1777668945749,29.47,77875.99,0.8,0.05811,5e-05,8.80941]
[1777668950784,29.47,77878.12,0.8,0.05822,5e-05,8.82274]
[1777668955819,29.47,77872.5,0.8,0.05793,5e-05,8.78737]
[1777668960854,29.47,77875.62,0.8,0.05809,5e-05,8.80723]
[1777668965889,29.47,77873.4,0.8,0.05798,5e-05,8.79342]
[1777668970925,29.47,77864.13,0.8,0.0575,5e-05,8.7356]
[1777668975379,29.47,77864.07,0.8,0.0575,5e-05,8.73565]
[1777668983911,29.47,77864.45,0.8,0.05753,5e-05,8.73936]
[1777668989051,29.47,77862.94,0.8,0.05746,5e-05,8.73076]
[1777668989554,29.47,77862.94,0.8,0.05746,5e-05,8.73076]
[1777668995093,29.47,77864.9,0.8,0.05755,5e-05,8.74071]
[1777669000128,29.47,77869.39,0.8,0.05779,5e-05,8.76939]
[1777669005163,29.47,77868.39,0.8,0.05774,5e-05,8.76339]
[1777669010198,29.47,77871.74,0.8,0.05791,5e-05,8.78472]
[1777669011086,29.47,77871.74,0.8,0.05791,5e-05,8.78472]
[1777669016240,29.47,77870.64,0.8,0.05786,5e-05,8.77793]
[1777669019064,29.47,77867.91,0.8,0.05772,5e-05,8.76085]
[1777669019361,29.47,77867.91,0.8,0.05772,5e-05,8.76085]
[1777669019722,29.47,77853.22,0.8,0.05696,5e-05,8.66887]
[1777669020269,29.47,77825.15,0.8,0.05554,5e-05,8.49469]
[1777669021520,29.47,77820.61,0.8,0.05531,5e-05,8.46678]
[1777669026765,29.47,77827.03,0.8,0.05563,5e-05,8.50618]
[1777669026791,29.47,77827.03,0.8,0.05563,5e-05,8.50618]
[1777669027600,29.47,77826.65,0.8,0.05561,5e-05,8.50369]
[1777669028420,29.47,77826.65,0.8,0.05561,5e-05,8.50369]
[1777669028331,29.47,77826.89,0.8,0.05562,5e-05,8.50502]
[1777669029657,29.47,77826.55,0.8,0.05561,5e-05,8.50342]
[1777669030346,29.47,77826.54,0.8,0.05561,5e-05,8.50386]
[1777669035381,29.47,77827.57,0.8,0.05566,5e-05,8.50953]
[1777669035854,29.47,77827.57,0.8,0.05566,5e-05,8.50953]
[1777669035863,29.47,77827.57,0.8,0.05566,5e-05,8.50953]
[1777669036387,29.47,77827.71,0.8,0.05567,5e-05,8.51026]
[1777669036808,29.47,77827.71,0.8,0.05567,5e-05,8.51026]
[1777669037395,29.47,77827.76,0.8,0.05567,5e-05,8.51107]
[1777669038318,29.47,77827.76,0.8,0.05567,5e-05,8.51107]
[1777669039986,29.47,77839.37,0.8,0.05626,5e-05,8.58321]
[1777669042044,29.47,77843.38,0.8,0.05646,5e-05,8.60819]
[1777669043961,29.47,77843.25,0.8,0.05646,5e-05,8.60731]
[1777669044444,29.47,77844.78,0.8,0.05654,5e-05,8.6171]
[1777669047623,29.48,77848.3,0.8,0.05672,5e-05,8.63988]
[1777669052687,29.48,77857.38,0.8,0.05718,5e-05,8.69428]
[1777669058543,29.48,77856.41,0.8,0.05714,5e-05,8.68946]
[1777669063579,29.48,77861.2,0.8,0.05739,5e-05,8.72025]
[1777669068614,29.48,77860.71,0.8,0.05737,5e-05,8.7178]
[1777669069492,29.48,77860.71,0.8,0.05737,5e-05,8.7178]
[1777669074656,29.48,77857.66,0.8,0.05722,5e-05,8.69955]
[1777669076628,29.48,77857.66,0.8,0.05722,5e-05,8.69955]
[1777669076959,29.48,77857.55,0.8,0.05722,5e-05,8.69901]
[1777669077444,29.48,77857.55,0.8,0.05722,5e-05,8.69901]
[1777669077561,29.48,77857.55,0.8,0.05722,5e-05,8.69901]
[1777669077323,29.48,77827.7,0.8,0.0557,5e-05,8.51345]
[1777669078751,29.48,77812.61,0.8,0.05495,5e-05,8.42071]
[1777669080711,29.48,77809.17,0.8,0.05478,5e-05,8.3999]
[1777669081063,29.48,77809.17,0.8,0.05478,5e-05,8.3999]
[1777669081102,29.48,77818.91,0.8,0.05526,5e-05,8.45964]
[1777669082198,29.48,77818.91,0.8,0.05526,5e-05,8.45964]
[1777669082219,29.48,77842.51,0.8,0.05646,5e-05,8.60613]
[1777669083295,29.48,77842.51,0.8,0.05646,5e-05,8.60613]
[1777669085360,29.48,77834.1,0.8,0.05603,5e-05,8.55386]
[1777669086071,29.48,77833.26,0.8,0.05598,5e-05,8.54814]
[1777669086201,29.48,77837.45,0.8,0.05619,5e-05,8.57411]
[1777669087496,29.48,77837.45,0.8,0.05619,5e-05,8.57411]
[1777669092628,29.48,77853.47,0.8,0.05702,5e-05,8.67499]
[1777669097838,29.49,77853.74,0.8,0.05704,5e-05,8.67764]
[1777669102878,29.49,77852.9,0.8,0.05701,5e-05,8.67334]
[1777669107913,29.49,77860.9,0.8,0.05742,5e-05,8.72407]
[1777669112948,29.49,77864.52,0.8,0.05759,5e-05,8.74397]
[1777669117983,29.49,77865.15,0.8,0.05763,5e-05,8.74821]
[1777669124026,29.49,77867.82,0.8,0.05777,5e-05,8.76517]
[1777669129061,29.49,77870.21,0.8,0.05789,5e-05,8.78022]
[1777669134096,29.49,77871.96,0.8,0.05798,5e-05,8.79117]
[1777669135834,29.49,77870.35,0.8,0.0579,5e-05,8.78102]
[1777669141115,29.49,77870.2,0.8,0.05789,5e-05,8.78012]
[1777669146180,29.49,77871.76,0.8,0.05797,5e-05,8.79001]
[1777669151215,29.49,77873.64,0.8,0.05807,5e-05,8.80186]
[1777669156250,29.49,77872.86,0.8,0.05803,5e-05,8.79699]
[1777669161285,29.49,77871.56,0.8,0.05796,5e-05,8.78892]
[1777669166320,29.49,77875.76,0.8,0.05818,5e-05,8.81548]
[1777669171355,29.49,77877.53,0.8,0.05826,5e-05,8.82351]
[1777669177397,29.49,77883.41,0.8,0.05856,5e-05,8.86053]
[1777669182432,29.49,77885.56,0.8,0.05867,5e-05,8.87386]
[1777669187466,29.49,77884.17,0.8,0.0586,5e-05,8.86481]
[1777669192502,29.49,77883.68,0.8,0.05857,5e-05,8.86164]
[1777669197538,29.49,77874.92,0.8,0.05811,5e-05,8.80648]
[1777669202573,29.49,77870.71,0.8,0.0579,5e-05,8.78055]
[1777669207608,29.49,77872.43,0.8,0.05799,5e-05,8.79196]
[1777669212643,29.49,77871.71,0.8,0.05796,5e-05,8.78791]
[1777669214656,29.49,77855.51,0.8,0.05713,5e-05,8.68654]
[1777669217678,29.49,77870.75,0.8,0.05792,5e-05,8.7826]
[1777669223532,29.49,77870.31,0.8,0.0579,5e-05,8.7801]
[1777669224059,29.49,77872.78,0.8,0.05803,5e-05,8.79588]
[1777669229763,29.49,77874.41,0.8,0.05812,5e-05,8.80652]
[1777669236812,29.49,77874.32,0.8,0.0581,5e-05,8.80322]
[1777669242854,29.49,77872.21,0.8,0.05799,5e-05,8.79033]
[1777669247889,29.49,77873.44,0.8,0.05806,5e-05,8.79846]
[1777669252924,29.49,77872.11,0.8,0.05799,5e-05,8.79046]
[1777669257959,29.49,77882.79,0.8,0.05855,5e-05,8.85802]
[1777669263685,29.49,77883.42,0.8,0.05858,5e-05,8.86172]
[1777669264787,29.49,77883.42,0.8,0.05858,5e-05,8.86158]
[1777669270043,29.49,77885.2,0.8,0.05867,5e-05,8.87242]
[1777669278099,29.49,77885.49,0.8,0.05868,5e-05,8.87381]
[1777669283134,29.49,77885.49,0.8,0.05868,5e-05,8.87364]
[1777669288168,29.49,77882.73,0.8,0.05853,5e-05,8.85604]
[1777669294210,29.49,77880.07,0.8,0.05838,5e-05,8.8363]
[1777669299251,29.49,77888.5,0.8,0.05882,5e-05,8.88968]
[1777669305293,29.49,77890.27,0.8,0.05891,5e-05,8.90055]
[1777669310328,29.49,77890.7,0.8,0.05893,5e-05,8.90287]
[1777669317387,29.49,77890.25,0.8,0.0589,5e-05,8.8993]
[1777669326450,29.49,77893.31,0.8,0.05905,5e-05,8.91732]
[1777669332603,29.49,77893.12,0.8,0.05903,5e-05,8.91557]
[1777669332864,29.49,77894.76,0.8,0.05911,5e-05,8.92542]
[1777669333502,29.49,77917.4,0.8,0.06031,5e-05,9.06971]
[1777669336616,29.49,77932.61,0.8,0.06112,5e-05,9.16608]
[1777669341246,29.48,77946.71,0.8,0.06186,5e-05,9.25483]
[1777669346592,29.48,77953.49,0.8,0.0622,5e-05,9.29566]
[1777669351628,29.47,77962.5,0.8,0.06266,6e-05,9.34862]
[1777669352786,29.47,77963.58,0.8,0.06271,6e-05,9.35509]
[1777669352797,29.47,77963.58,0.8,0.06271,6e-05,9.35509]
[1777669353642,29.47,77967.6,0.8,0.06293,6e-05,9.38114]
[1777669353792,29.47,77967.6,0.8,0.06293,6e-05,9.38114]
[1777669354648,29.47,77970.69,0.8,0.0631,6e-05,9.4005]
[1777669359771,29.47,77972.41,0.8,0.06316,6e-05,9.40815]
[1777669359772,29.47,77972.41,0.8,0.06316,6e-05,9.40815]
[1777669365615,29.46,77963.37,0.8,0.06261,6e-05,9.34362]
[1777669366787,29.46,77963.1,0.8,0.06259,6e-05,9.34104]
[1777669376803,29.45,77954.01,0.8,0.06203,5e-05,9.27394]
[1777669381838,29.44,77958.92,0.8,0.06226,5e-05,9.3023]
[1777669383828,29.44,77956.63,0.8,0.06213,5e-05,9.28667]
[1777669390901,29.44,77953.71,0.8,0.06193,5e-05,9.26231]
[1777669395936,29.43,77955.46,0.8,0.062,5e-05,9.27054]
[1777669403992,29.43,77955.13,0.8,0.06193,5e-05,9.26339]
[1777669410034,29.42,77956.47,0.8,0.06198,5e-05,9.2685]
[1777669416076,29.42,77956.44,0.8,0.06192,5e-05,9.26149]
[1777669421111,29.41,77956.46,0.8,0.0619,5e-05,9.25865]
[1777669427153,29.41,77959.93,0.8,0.06206,5e-05,9.27774]
[1777669432189,29.4,77960.9,0.8,0.06209,5e-05,9.28103]
[1777669443266,29.39,77960.45,0.8,0.062,5e-05,9.27091]
[1777669448302,29.39,77957.01,0.8,0.06179,5e-05,9.24573]
[1777669449807,29.39,77957.01,0.8,0.06179,5e-05,9.24573]
[1777669450784,29.39,77956.97,0.8,0.06178,5e-05,9.24494]
[1777669457365,29.39,77942.66,0.8,0.06099,5e-05,9.15048]
[1777669462400,29.39,77938.84,0.8,0.06078,5e-05,9.12515]
[1777669467436,29.39,77937.88,0.8,0.06072,5e-05,9.11841]
[1777669472470,29.39,77936.77,0.8,0.06064,5e-05,9.10766]
[1777669476498,29.38,77916.31,0.8,0.05954,5e-05,8.97612]
[1777669481534,29.39,77912.94,0.8,0.05937,5e-05,8.95518]
[1777669486568,29.39,77916.31,0.8,0.05955,5e-05,8.97758]
[1777669493617,29.39,77915.94,0.8,0.05954,5e-05,8.97622]
[1777669498653,29.39,77900.45,0.8,0.05873,5e-05,8.87832]
[1777669502681,29.39,77957.68,0.8,0.06181,5e-05,9.2473]
[1777669506552,29.38,77958.83,0.8,0.06182,5e-05,9.24821]
[1777669509730,29.38,77913.01,0.8,0.05933,5e-05,8.9507]
[1777669516778,29.38,77913.35,0.8,0.05934,5e-05,8.95243]
[1777669520990,29.38,77913.85,0.8,0.05937,5e-05,8.95508]
[1777669527855,29.38,77914.1,0.8,0.05938,5e-05,8.95719]
[1777669532892,29.38,77912.83,0.8,0.0593,5e-05,8.94617]
[1777669537930,29.38,77919.62,0.8,0.05966,5e-05,8.98979]
[1777669542965,29.38,77918.0,0.8,0.05957,5e-05,8.97913]
[1777669548000,29.38,77915.89,0.8,0.05946,5e-05,8.9654]
[1777669553035,29.38,77915.11,0.8,0.05942,5e-05,8.96026]
[1777669558944,29.38,77913.98,0.8,0.05936,5e-05,8.95289]
[1777669568142,29.38,77915.65,0.8,0.05944,5e-05,8.96314]
[1777669573177,29.38,77915.68,0.8,0.05944,5e-05,8.963]
[1777669578213,29.38,77915.12,0.8,0.05941,5e-05,8.95907]
[1777669580860,29.38,77915.37,0.8,0.05942,5e-05,8.9606]
[1777669587933,29.38,77907.28,0.8,0.05898,5e-05,8.90784]
[1777669593895,29.37,77907.46,0.8,0.05896,5e-05,8.90414]
[1777669595311,29.37,77907.28,0.8,0.05894,5e-05,8.90249]
[1777669599431,29.37,77906.76,0.8,0.05891,5e-05,8.89865]
[1777669605402,29.37,77911.23,0.8,0.05914,5e-05,8.92562]
[1777669610437,29.37,77912.42,0.8,0.05919,5e-05,8.93168]
[1777669615472,29.37,77920.69,0.8,0.05961,5e-05,8.9829]
[1777669620510,29.36,77920.97,0.8,0.05961,5e-05,8.98274]
[1777669627559,29.36,77919.74,0.8,0.05952,5e-05,8.97226]
[1777669632593,29.36,77921.85,0.8,0.05962,5e-05,8.98397]
[1777669638636,29.35,77921.42,0.8,0.05958,5e-05,8.97898]
[1777669643671,29.35,77921.93,0.8,0.05959,5e-05,8.98047]
[1777669648706,29.35,77918.9,0.8,0.05941,5e-05,8.95935]
[1777669654748,29.35,77918.85,0.8,0.05938,5e-05,8.95396]
[1777669659784,29.34,77911.36,0.8,0.05897,5e-05,8.90473]
[1777669664818,29.34,77906.96,0.8,0.05873,5e-05,8.87559]
[1777669669854,29.34,77909.4,0.8,0.05884,5e-05,8.89005]
[1777669674889,29.34,77907.33,0.8,0.05873,5e-05,8.87576]
[1777669679924,29.34,77906.38,0.8,0.05867,5e-05,8.86866]
[1777669684958,29.34,77907.23,0.8,0.0587,5e-05,8.87301]
[1777669689994,29.34,77908.08,0.8,0.05874,5e-05,8.87738]
[1777669695037,29.34,77905.31,0.8,0.05859,5e-05,8.85885]
[1777669700072,29.33,77905.5,0.8,0.05859,5e-05,8.85929]
[1777669705107,29.33,77915.28,0.8,0.0591,5e-05,8.92065]
[1777669710142,29.33,77918.81,0.8,0.05927,5e-05,8.94203]
[1777669716184,29.33,77921.46,0.8,0.05938,5e-05,8.95432]
[1777669722226,29.33,77922.13,0.8,0.05941,5e-05,8.957]
[1777669727261,29.33,77924.43,0.8,0.05952,5e-05,8.97033]
[1777669732297,29.32,77924.25,0.8,0.05949,5e-05,8.96778]
[1777669737332,29.32,77924.47,0.8,0.0595,5e-05,8.96786]
[1777669742366,29.32,77934.48,0.8,0.06002,5e-05,9.03095]
[1777669747409,29.32,77942.07,0.8,0.06041,5e-05,9.07817]
[1777669753451,29.31,77942.82,0.8,0.06044,5e-05,9.08084]
[1777669760500,29.31,77942.63,0.8,0.06041,5e-05,9.07727]
[1777669765535,29.31,77944.93,0.8,0.06051,5e-05,9.0902]
[1777669770570,29.31,77945.89,0.8,0.06055,5e-05,9.09483]
[1777669775605,29.31,77942.61,0.8,0.06034,5e-05,9.06914]
[1777669780640,29.3,77948.76,0.8,0.06067,5e-05,9.10759]
[1777669785674,29.3,77953.9,0.8,0.06093,5e-05,9.13919]
[1777669791716,29.3,77955.61,0.8,0.061,5e-05,9.14801]
[1777669796752,29.3,77959.15,0.8,0.06118,5e-05,9.16905]
[1777669801787,29.29,77959.28,0.8,0.06117,5e-05,9.16784]
[1777669806822,29.29,77959.89,0.8,0.06119,5e-05,9.16985]
[1777669812868,29.29,77961.54,0.8,0.06125,5e-05,9.17809]
[1777669816233,29.29,77962.26,0.8,0.06129,5e-05,9.18192]
[1777669820180,29.28,77970.54,0.8,0.06172,5e-05,9.2341]
[1777669820243,29.28,77971.23,0.8,0.06176,5e-05,9.2381]
[1777669820991,29.28,77971.23,0.8,0.06176,5e-05,9.2381]
[1777669820996,29.28,77966.08,0.8,0.06148,5e-05,9.20471]
[1777669822342,29.28,77964.25,0.8,0.06137,5e-05,9.19233]
[1777669822938,29.28,77967.17,0.8,0.06153,5e-05,9.21161]
[1777669826772,29.28,77967.6,0.8,0.06156,5e-05,9.21508]
[1777669827067,29.28,77967.6,0.8,0.06156,5e-05,9.21508]
[1777669827168,29.28,77967.65,0.8,0.06157,5e-05,9.21563]
[1777669834024,29.28,77973.57,0.8,0.06184,5e-05,9.24767]
[1777669835035,29.28,77973.57,0.8,0.06184,5e-05,9.24767]
[1777669835135,29.28,77973.89,0.8,0.06186,5e-05,9.24925]
[1777669841073,29.28,77973.91,0.8,0.06187,5e-05,9.25033]
[1777669846108,29.28,77973.07,0.8,0.06183,5e-05,9.24558]
[1777669851144,29.28,77974.23,0.8,0.0619,5e-05,9.25381]
[1777669853769,29.28,77974.3,0.8,0.0619,5e-05,9.25449]
[1777669854166,29.28,77975.25,0.8,0.06196,6e-05,9.2608]
[1777669854333,29.28,77975.25,0.8,0.06196,6e-05,9.2608]
[1777669855172,29.28,77975.48,0.8,0.06197,6e-05,9.2624]
[1777669858244,29.28,77971.19,0.8,0.06174,5e-05,9.23459]
[1777669859200,29.28,77971.05,0.8,0.06172,5e-05,9.23323]
[1777669859813,29.28,77971.05,0.8,0.06172,5e-05,9.23323]
[1777669859829,29.28,77971.05,0.8,0.06172,5e-05,9.23266]
[1777669867273,29.28,77963.37,0.8,0.0613,5e-05,9.18319]
[1777669870436,29.28,77950.85,0.8,0.06063,5e-05,9.10328]
[1777669871285,29.28,77950.8,0.8,0.06063,5e-05,9.10259]
[1777669876320,29.28,77950.29,0.8,0.06059,5e-05,9.09753]
[1777669881354,29.28,77952.2,0.8,0.06067,5e-05,9.10815]
[1777669884308,29.28,77952.2,0.8,0.06067,5e-05,9.10815]
[1777669893438,29.27,77961.32,0.8,0.06111,5e-05,9.15962]
[1777669898474,29.27,77960.94,0.8,0.06107,5e-05,9.15505]
[1777669901329,29.27,77960.9,0.8,0.06107,5e-05,9.15438]
[1777669912572,29.26,77958.33,0.8,0.06088,5e-05,9.13261]
[1777669918615,29.26,77958.69,0.8,0.06089,5e-05,9.13289]
[1777669924657,29.26,77952.94,0.8,0.06056,5e-05,9.09382]
[1777669929692,29.26,77953.44,0.8,0.06058,5e-05,9.09577]
[1777669935734,29.25,77953.77,0.8,0.06058,5e-05,9.09619]
[1777669940769,29.25,77956.29,0.8,0.06071,5e-05,9.11148]
[1777669945804,29.25,77963.14,0.8,0.06107,5e-05,9.1544]
[1777669950839,29.25,77966.01,0.8,0.06121,5e-05,9.17142]
[1777669955874,29.25,77964.29,0.8,0.06108,5e-05,9.15537]
[1777669960909,29.24,77964.98,0.8,0.0611,5e-05,9.15823]
[1777669963644,29.24,77965.72,0.8,0.06114,5e-05,9.16238]
[1777669963930,29.24,77965.16,0.8,0.06111,5e-05,9.15841]
[1777669969972,29.25,77966.05,0.8,0.06117,5e-05,9.16636]
[1777669975008,29.25,77966.23,0.8,0.0612,5e-05,9.16931]
[1777669980043,29.25,77967.64,0.8,0.06129,5e-05,9.18017]
[1777669985154,29.25,77952.86,0.8,0.0605,5e-05,9.08586]
[1777669986598,29.25,77950.19,0.8,0.06036,5e-05,9.06957]
[1777669986772,29.25,77950.19,0.8,0.06036,5e-05,9.06957]
[1777669987050,29.25,77950.19,0.8,0.06036,5e-05,9.06957]
[1777669987092,29.25,77940.98,0.8,0.05987,5e-05,9.00995]
[1777669992273,29.25,77928.63,0.8,0.05921,5e-05,8.93053]
[1777669996755,29.25,77924.16,0.8,0.05897,5e-05,8.90223]
[1777670002197,29.25,77938.11,0.8,0.05971,5e-05,8.99155]
[1777670008239,29.25,77951.61,0.8,0.06043,5e-05,9.07742]
[1777670013275,29.25,77950.2,0.8,0.06032,5e-05,9.06398]
[1777670018310,29.25,77949.8,0.8,0.06029,5e-05,9.06045]
[1777670023344,29.25,77951.15,0.8,0.06036,5e-05,9.06825]
[1777670028380,29.25,77940.19,0.8,0.05976,5e-05,8.9969]
[1777670033415,29.25,77941.26,0.8,0.05982,5e-05,9.00339]
[1777670040466,29.25,77941.78,0.8,0.05984,5e-05,9.00608]
[1777670045501,29.25,77935.12,0.8,0.05948,5e-05,8.96273]
[1777670046803,29.25,77935.12,0.8,0.05948,5e-05,8.96273]
[1777670052550,29.24,77937.39,0.8,0.0596,5e-05,8.97673]
[1777670057319,29.24,77937.16,0.8,0.05958,5e-05,8.97494]
[1777670063628,29.24,77936.13,0.8,0.05952,5e-05,8.96759]
[1777670068771,29.24,77943.24,0.8,0.0599,5e-05,9.01306]
[1777670074707,29.24,77945.83,0.8,0.06001,5e-05,9.02549]
[1777670079742,29.24,77946.98,0.8,0.06006,5e-05,9.03217]
[1777670084778,29.24,77953.86,0.8,0.06043,5e-05,9.07575]
[1777670089813,29.24,77954.36,0.8,0.06045,5e-05,9.07793]
[1777670094848,29.24,77956.25,0.8,0.06054,5e-05,9.0891]
[1777670099882,29.23,77956.69,0.8,0.06055,5e-05,9.09053]
[1777670102829,29.23,77956.89,0.8,0.06056,5e-05,9.09135]
[1777670103483,29.23,77956.89,0.8,0.06056,5e-05,9.09135]
[1777670102904,29.23,77958.85,0.8,0.06066,5e-05,9.10381]
[1777670104250,29.23,77958.85,0.8,0.06066,5e-05,9.10381]
[1777670106302,29.23,77961.41,0.8,0.0608,5e-05,9.12059]
[1777670106403,29.23,77961.41,0.8,0.06081,5e-05,9.12101]
[1777670118011,29.23,77961.38,0.8,0.06078,5e-05,9.11758]
[1777670123047,29.23,77953.52,0.8,0.06034,5e-05,9.06566]
[1777670128082,29.23,77949.6,0.8,0.06013,5e-05,9.03962]
[1777670134124,29.23,77947.67,0.8,0.06,5e-05,9.02344]
[1777670139164,29.23,77944.32,0.8,0.05981,5e-05,9.00142]
[1777670141644,29.23,77939.61,0.8,0.05956,5e-05,8.97105]
[1777670147220,29.23,77937.06,0.8,0.05942,5e-05,8.95468]
[1777670153262,29.23,77938.73,0.8,0.05951,5e-05,8.96541]
[1777670156737,29.23,77937.77,0.8,0.05946,5e-05,8.95913]
[1777670163332,29.23,77938.29,0.8,0.05949,5e-05,8.96229]
[1777670169374,29.23,77938.42,0.8,0.05949,5e-05,8.96295]
[1777670174409,29.23,77938.38,0.8,0.05949,5e-05,8.96261]
[1777670180451,29.23,77935.47,0.8,0.05934,5e-05,8.94397]
[1777670186493,29.23,77935.32,0.8,0.05933,5e-05,8.94312]
[1777670191530,29.23,77934.84,0.8,0.05928,5e-05,8.93695]
[1777670196565,29.23,77934.68,0.8,0.05928,5e-05,8.93597]
[1777670201681,29.23,77936.96,0.8,0.0594,5e-05,8.95061]
[1777670206815,29.23,77934.6,0.8,0.05927,5e-05,8.93547]
[1777670215697,29.23,77935.14,0.8,0.0593,5e-05,8.93922]
[1777670221740,29.23,77935.36,0.8,0.05932,5e-05,8.94077]
[1777670226776,29.23,77943.91,0.8,0.05977,5e-05,8.99557]
[1777670232818,29.23,77949.73,0.8,0.06008,5e-05,9.03238]
[1777670237852,29.22,77951.38,0.8,0.06016,5e-05,9.04247]
[1777670245909,29.22,77951.18,0.8,0.06014,5e-05,9.04026]
[1777670250944,29.22,77959.27,0.8,0.06058,5e-05,9.09197]
[1777670255979,29.22,77959.0,0.8,0.06054,5e-05,9.08622]
[1777670262021,29.22,77957.26,0.8,0.06043,5e-05,9.07407]
[1777670267056,29.22,77956.97,0.8,0.06041,5e-05,9.07152]
[1777670272091,29.22,77958.26,0.8,0.06048,5e-05,9.07938]
[1777670277126,29.22,77958.5,0.8,0.06049,5e-05,9.0804]
[1777670282161,29.22,77961.21,0.8,0.06063,5e-05,9.0973]
[1777670286732,29.22,77961.63,0.8,0.06065,5e-05,9.09957]
[1777670291775,29.21,77970.19,0.8,0.0611,5e-05,9.15382]
[1777670297266,29.21,77970.14,0.8,0.06108,5e-05,9.15185]
[1777670302598,29.21,77971.48,0.8,0.06115,5e-05,9.15936]
[1777670303005,29.21,77971.48,0.8,0.06114,5e-05,9.15904]
[1777670307789,29.21,77980.92,0.8,0.06164,5e-05,9.21864]
[1777670308343,29.21,77984.81,0.8,0.06186,6e-05,9.24427]
[1777670309025,29.21,77984.81,0.8,0.06186,6e-05,9.24427]
[1777670309372,29.21,77984.81,0.8,0.06186,6e-05,9.24427]
[1777670309424,29.21,77985.5,0.8,0.0619,6e-05,9.24892]
[1777670312010,29.21,77995.46,0.8,0.06244,6e-05,9.31265]
[1777670312371,29.21,77993.36,0.8,0.06233,6e-05,9.29957]
[1777670315173,29.21,77994.6,0.8,0.0624,6e-05,9.3078]
[1777670315392,29.21,77994.46,0.8,0.0624,6e-05,9.30692]
[1777670317067,29.21,77994.52,0.8,0.06241,6e-05,9.30804]
[1777670317168,29.21,77994.52,0.8,0.06241,6e-05,9.30877]
[1777670320416,29.21,77993.94,0.8,0.06238,6e-05,9.30503]
[1777670320428,29.21,77990.63,0.8,0.0622,6e-05,9.28332]
[1777670321435,29.21,77975.01,0.8,0.06133,5e-05,9.1806]
[1777670326470,29.21,77973.57,0.8,0.06124,5e-05,9.16939]
[1777670330490,29.21,77972.74,0.8,0.06118,5e-05,9.16286]
[1777670330493,29.21,77972.74,0.8,0.06118,5e-05,9.16286]
[1777670330585,29.21,77972.74,0.8,0.06118,5e-05,9.16247]
[1777670336678,29.21,77973.45,0.8,0.06123,5e-05,9.16818]
[1777670336780,29.21,77973.45,0.8,0.06123,5e-05,9.16837]
[1777670342582,29.21,77967.52,0.8,0.06088,5e-05,9.12728]
[1777670347617,29.2,77961.83,0.8,0.06056,5e-05,9.08864]
[1777670352652,29.2,77961.1,0.8,0.06051,5e-05,9.08235]
[1777670357687,29.2,77968.25,0.8,0.06088,5e-05,9.12716]
[1777670366750,29.2,77966.95,0.8,0.06079,5e-05,9.11581]
[1777670371785,29.19,77972.33,0.8,0.06105,5e-05,9.14591]
[1777670376820,29.19,77972.94,0.8,0.06106,5e-05,9.14802]
[1777670382862,29.19,77969.69,0.8,0.06087,5e-05,9.12457]
[1777670387896,29.19,77969.29,0.8,0.06083,5e-05,9.12016]
[1777670392932,29.18,77965.2,0.8,0.06059,5e-05,9.09175]
[1777670398974,29.18,77967.79,0.8,0.06072,5e-05,9.1066]
[1777670404009,29.18,77964.9,0.8,0.06055,5e-05,9.08629]
[1777670406705,29.18,77964.93,0.8,0.06055,5e-05,9.08621]
[1777670413071,29.18,77962.67,0.8,0.06041,5e-05,9.0695]
[1777670418237,29.18,77962.71,0.8,0.0604,5e-05,9.06907]
[1777670425156,29.17,77962.7,0.8,0.06038,5e-05,9.06707]
[1777670430190,29.17,77962.83,0.8,0.06038,5e-05,9.06689]
[1777670435227,29.17,77964.3,0.8,0.06043,5e-05,9.07206]
[1777670442276,29.17,77960.48,0.8,0.06022,5e-05,9.04606]
[1777670447311,29.17,77960.68,0.8,0.06022,5e-05,9.04658]
[1777670451703,29.17,77960.83,0.8,0.06023,5e-05,9.04739]
[1777670457382,29.17,77961.25,0.8,0.06024,5e-05,9.0487]
[1777670467451,29.16,77963.09,0.8,0.06032,5e-05,9.05909]
[1777670478529,29.16,77961.1,0.8,0.0602,5e-05,9.04453]
[1777670483564,29.16,77966.07,0.8,0.06046,5e-05,9.07598]
[1777670488599,29.16,77968.9,0.8,0.06061,5e-05,9.09335]
[1777670489456,29.16,77968.9,0.8,0.06061,5e-05,9.09335]
[1777670489471,29.16,77968.9,0.8,0.06061,5e-05,9.09335]
[1777670489606,29.16,77972.52,0.8,0.06081,5e-05,9.11668]
[1777670491719,29.16,77975.4,0.8,0.06097,5e-05,9.13579]
[1777670497662,29.16,77973.41,0.8,0.06086,5e-05,9.12208]
[1777670504927,29.16,77973.54,0.8,0.06087,5e-05,9.1236]
[1777670505718,29.17,77975.21,0.8,0.06098,5e-05,9.13671]
[1777670506727,29.17,77975.21,0.8,0.06098,5e-05,9.13671]
[1777670506822,29.17,77975.3,0.8,0.06099,5e-05,9.13792]
[1777670513773,29.17,77978.25,0.8,0.06117,5e-05,9.15881]
[1777670519816,29.17,77980.66,0.8,0.06131,5e-05,9.17562]
[1777670521059,29.17,77980.77,0.8,0.06132,5e-05,9.17651]
[1777670526865,29.17,77980.37,0.8,0.06132,5e-05,9.17693]
[1777670527519,29.17,77980.37,0.8,0.06132,5e-05,9.17693]
[1777670532907,29.18,77980.37,0.8,0.06133,5e-05,9.17819]
[1777670535395,29.18,77980.31,0.8,0.06133,5e-05,9.1781]
[1777670540963,29.18,77966.16,0.8,0.06056,5e-05,9.08641]
[1777670542225,29.18,77966.06,0.8,0.06056,5e-05,9.08583]
[1777670549019,29.18,77965.49,0.8,0.06053,5e-05,9.08271]
[1777670551613,29.18,77966.58,0.8,0.06059,5e-05,9.08989]
[1777670552335,29.18,77964.08,0.8,0.06044,5e-05,9.07072]
[1777670557949,29.18,77961.94,0.8,0.06033,5e-05,9.05772]
[1777670561729,29.18,77961.35,0.8,0.0603,5e-05,9.05471]
[1777670563428,29.18,77959.12,0.8,0.0602,5e-05,9.04176]
[1777670570166,29.19,77955.94,0.8,0.06004,5e-05,9.02329]
[1777670575201,29.19,77956.43,0.8,0.06008,5e-05,9.02741]
[1777670581243,29.19,77955.5,0.8,0.06004,5e-05,9.02251]
[1777670587285,29.19,77956.74,0.8,0.06011,5e-05,9.03163]
[1777670593327,29.19,77957.37,0.8,0.06015,5e-05,9.03674]
[1777670598362,29.19,77958.25,0.8,0.06021,5e-05,9.04326]
[1777670603397,29.19,77964.48,0.8,0.06055,5e-05,9.08441]
[1777670610446,29.19,77965.53,0.8,0.06062,5e-05,9.09204]
[1777670618501,29.2,77965.21,0.8,0.06059,5e-05,9.08768]
[1777670623537,29.2,77965.28,0.8,0.0606,5e-05,9.08876]
[1777670628573,29.2,77965.95,0.8,0.06064,5e-05,9.09376]
[1777670635622,29.2,77966.38,0.8,0.06067,5e-05,9.09747]
[1777670640897,29.2,77972.77,0.8,0.06102,5e-05,9.13951]
[1777670643182,29.2,77974.7,0.8,0.06114,5e-05,9.15292]
[1777670648718,29.21,77975.75,0.8,0.06122,5e-05,9.16344]
[1777670653753,29.21,77975.95,0.8,0.06126,5e-05,9.1678]
[1777670657166,29.21,77972.88,0.8,0.06111,5e-05,9.14966]
[1777670657625,29.21,77972.88,0.8,0.06111,5e-05,9.14966]
[1777670659025,29.21,77967.91,0.8,0.06084,5e-05,9.11773]
[1777670664830,29.22,77964.75,0.8,0.0607,5e-05,9.10011]
[1777670670875,29.22,77967.65,0.8,0.06088,5e-05,9.1218]
[1777670676749,29.22,77966.58,0.8,0.06082,5e-05,9.11353]
[1777670682956,29.22,77966.37,0.8,0.06082,5e-05,9.1138]
[1777670689110,29.22,77966.25,0.8,0.06082,5e-05,9.11351]
[1777670690331,29.23,77962.76,0.8,0.06063,5e-05,9.09157]
[1777670691916,29.23,77962.12,0.8,0.0606,5e-05,9.08757]
[1777670693021,29.23,77962.13,0.8,0.0606,5e-05,9.0878]
[1777670693549,29.23,77962.13,0.8,0.0606,5e-05,9.0883]
[1777670695287,29.23,77962.13,0.8,0.06061,5e-05,9.08846]
[1777670698391,29.23,77956.33,0.8,0.0603,5e-05,9.05194]
[1777670699811,29.23,77956.33,0.8,0.0603,5e-05,9.05194]
[1777670705111,29.23,77957.63,0.8,0.06039,5e-05,9.06209]
[1777670713168,29.23,77958.08,0.8,0.06042,5e-05,9.06642]
[1777670718202,29.23,77958.19,0.8,0.06044,5e-05,9.06798]
[1777670724244,29.23,77956.76,0.8,0.06037,5e-05,9.05975]
[1777670730288,29.24,77966.02,0.8,0.06087,5e-05,9.12036]
[1777670735324,29.24,77963.22,0.8,0.06071,5e-05,9.09932]
[1777670740359,29.24,77961.32,0.8,0.06061,5e-05,9.0876]
[1777670746401,29.24,77960.86,0.8,0.06059,5e-05,9.08534]
[1777670751436,29.24,77959.43,0.8,0.06052,5e-05,9.07656]
[1777670757478,29.24,77959.43,0.8,0.06052,5e-05,9.07717]
[1777670762513,29.24,77958.12,0.8,0.06045,5e-05,9.06911]
[1777670768555,29.24,77956.0,0.8,0.06034,5e-05,9.05615]
[1777670773590,29.24,77954.42,0.8,0.06027,5e-05,9.04677]
[1777670779631,29.24,77954.16,0.8,0.06026,5e-05,9.0461]
[1777670780526,29.24,77954.16,0.8,0.06026,5e-05,9.0461]
[1777670780640,29.24,77974.12,0.8,0.06135,5e-05,9.17577]
[1777670781294,29.24,77974.12,0.8,0.06135,5e-05,9.17577]
[1777670785216,29.24,77981.82,0.8,0.06178,6e-05,9.22708]
[1777670786004,29.25,77981.78,0.8,0.06179,6e-05,9.22773]
[1777670788880,29.25,77982.67,0.8,0.06184,6e-05,9.23454]
[1777670797759,29.25,77982.95,0.8,0.06185,6e-05,9.23434]
[1777670802795,29.25,77983.48,0.8,0.06188,6e-05,9.23814]
[1777670807829,29.25,77990.01,0.8,0.06224,6e-05,9.28117]
[1777670809640,29.25,77990.18,0.8,0.06225,6e-05,9.28227]
[1777670811698,29.25,77990.21,0.8,0.06226,6e-05,9.28278]
[1777670811859,29.25,77990.18,0.8,0.06226,6e-05,9.28291]
[1777670816894,29.25,77991.88,0.8,0.06238,6e-05,9.29744]
[1777670821929,29.26,77993.2,0.8,0.06248,6e-05,9.30938]
[1777670826964,29.26,78001.07,0.8,0.06295,6e-05,9.36429]
[1777670831998,29.27,78005.95,0.8,0.06324,6e-05,9.39918]
[1777670837035,29.27,78005.79,0.8,0.06326,6e-05,9.4008]
[1777670842070,29.27,78006.54,0.8,0.06332,6e-05,9.4085]
[1777670843167,29.27,78006.54,0.8,0.06332,6e-05,9.4085]
[1777670844084,29.28,78040.18,0.8,0.06524,6e-05,9.6332]
[1777670845019,29.28,78040.18,0.8,0.06524,6e-05,9.6332]
[1777670850126,29.28,78033.18,0.8,0.06485,6e-05,9.5877]
[1777670855161,29.28,78034.56,0.8,0.06492,6e-05,9.59513]
[1777670860196,29.28,78047.38,0.8,0.06567,6e-05,9.68201]
[1777670865231,29.28,78045.02,0.8,0.06554,6e-05,9.667]
[1777670870267,29.28,78046.87,0.8,0.06565,6e-05,9.68012]
[1777670876308,29.28,78046.46,0.8,0.06563,6e-05,9.67799]
[1777670881343,29.28,78048.04,0.8,0.06573,6e-05,9.68899]
[1777670886378,29.28,78059.96,0.8,0.06642,6e-05,9.76932]
[1777670891413,29.28,78061.26,0.8,0.06649,6e-05,9.77783]
[1777670896448,29.28,78061.26,0.8,0.06649,6e-05,9.7776]
[1777670897589,29.28,78061.26,0.8,0.06649,6e-05,9.7776]
[1777670903498,29.28,78062.39,0.8,0.06655,6e-05,9.78488]
[1777670906375,29.28,78061.22,0.8,0.06649,6e-05,9.77693]
[1777670913232,29.28,78056.46,0.8,0.06619,6e-05,9.74134]
[1777670917131,29.28,78037.33,0.8,0.06509,6e-05,9.61324]
[1777670925651,29.29,78034.16,0.8,0.06493,6e-05,9.59468]
[1777670931857,29.29,78022.2,0.8,0.06426,6e-05,9.51628]
[1777670934209,29.29,78009.36,0.8,0.06355,6e-05,9.43246]
[1777670941765,29.29,78010.9,0.8,0.06365,6e-05,9.44516]
[1777670946799,29.29,78004.42,0.8,0.0633,6e-05,9.40344]
[1777670951835,29.3,78001.64,0.8,0.06316,6e-05,9.38646]
[1777670956871,29.3,78002.05,0.8,0.06319,6e-05,9.39063]
[1777670965271,29.3,78002.1,0.8,0.0632,6e-05,9.39126]
[1777670970289,29.3,78008.18,0.8,0.06357,6e-05,9.4346]
[1777670976004,29.3,78005.14,0.8,0.06339,6e-05,9.41304]
[1777670986074,29.31,78005.24,0.8,0.06342,6e-05,9.41647]
[1777670991109,29.31,78006.16,0.8,0.06348,6e-05,9.42398]
[1777670993227,29.31,78006.47,0.8,0.0635,6e-05,9.42629]
[1777670994392,29.31,78010.09,0.8,0.06371,6e-05,9.45048]
[1777671000172,29.32,78014.29,0.8,0.06398,6e-05,9.48185]
[1777671003786,29.32,78013.82,0.8,0.06396,6e-05,9.48023]
[1777671009235,29.32,78017.48,0.8,0.06419,6e-05,9.50732]
[1777671015277,29.32,78019.81,0.8,0.06435,6e-05,9.52513]
[1777671020312,29.33,78018.63,0.8,0.0643,6e-05,9.51918]
[1777671025349,29.33,78018.09,0.8,0.06428,6e-05,9.51737]
[1777671030384,29.33,78018.09,0.8,0.0643,6e-05,9.51912]
[1777671035419,29.33,78015.89,0.8,0.06417,6e-05,9.50301]
[1777671039948,29.34,78022.02,0.8,0.06453,6e-05,9.54508]
[1777671045147,29.34,78036.06,0.8,0.06534,6e-05,9.63969]
[1777671050524,29.34,78037.49,0.8,0.06542,6e-05,9.65001]
[1777671051259,29.34,78037.49,0.8,0.06542,6e-05,9.65001]
[1777671056566,29.34,78036.58,0.8,0.06538,6e-05,9.64478]
[1777671061879,29.34,78041.42,0.8,0.06566,6e-05,9.67765]
[1777671062726,29.34,78042.01,0.8,0.0657,6e-05,9.68181]
[1777671065239,29.34,78048.63,0.8,0.06608,6e-05,9.72629]
[1777671070664,29.34,78058.15,0.8,0.06663,6e-05,9.78994]
[1777671075701,29.34,78059.1,0.8,0.06668,6e-05,9.7961]
[1777671077713,29.34,78059.13,0.8,0.06668,6e-05,9.79627]
[1777671078095,29.34,78059.13,0.8,0.06668,6e-05,9.79627]
[1777671078959,29.34,78059.22,0.8,0.06669,6e-05,9.79679]
[1777671081108,29.34,78059.62,0.8,0.06671,6e-05,9.7991]
[1777671082432,29.34,78089.57,0.8,0.06847,6e-05,10.00198]
[1777671087786,29.34,78088.61,0.8,0.06839,6e-05,9.99351]
[1777671092821,29.33,78089.8,0.8,0.06843,6e-05,9.99655]
[1777671099870,29.33,78086.72,0.8,0.06822,6e-05,9.97327]
[1777671106961,29.33,78086.53,0.8,0.0682,6e-05,9.97102]
[1777671112961,29.32,78089.66,0.8,0.06836,6e-05,9.98879]
[1777671117997,29.32,78093.29,0.8,0.06856,6e-05,10.01172]
[1777671124041,29.32,78092.84,0.8,0.06851,6e-05,10.00639]
[1777671125257,29.32,78092.84,0.8,0.06851,6e-05,10.00639]
[1777671131090,29.32,78090.24,0.8,0.06833,6e-05,9.98611]
[1777671133328,29.32,78085.43,0.8,0.06805,6e-05,9.95301]
[1777671139146,29.31,78079.63,0.8,0.06769,6e-05,9.91192]
[1777671144471,29.31,78079.72,0.8,0.06769,6e-05,9.91178]
[1777671144653,29.31,78079.72,0.8,0.06769,6e-05,9.91178]
[1777671144778,29.31,78081.37,0.8,0.06778,6e-05,9.92281]
[1777671144961,29.31,78081.37,0.8,0.06778,6e-05,9.92281]
[1777671145459,29.31,78081.37,0.8,0.06778,6e-05,9.92281]
[1777671145463,29.31,78081.37,0.8,0.06778,6e-05,9.92281]
[1777671146195,29.31,78100.74,0.8,0.06893,6e-05,10.05441]
[1777671146781,29.31,78100.74,0.8,0.06893,6e-05,10.05441]
[1777671152773,29.31,78104.33,0.8,0.0691,6e-05,10.07321]
[1777671155149,29.31,78104.3,0.8,0.06909,6e-05,10.07214]
[1777671161302,29.3,78106.01,0.8,0.06917,6e-05,10.08074]
[1777671166334,29.3,78119.77,0.8,0.06997,6e-05,10.17285]
[1777671169525,29.3,78119.72,0.8,0.06996,6e-05,10.17132]
[1777671176404,29.29,78122.14,0.8,0.07006,6e-05,10.18294]
[1777671181530,29.29,78119.01,0.8,0.06985,6e-05,10.15881]
[1777671188501,29.28,78123.86,0.8,0.07009,6e-05,10.18711]
[1777671193535,29.28,78121.16,0.8,0.0699,6e-05,10.16515]
[1777671195724,29.28,78121.38,0.8,0.06991,6e-05,10.16603]
[1777671201591,29.27,78119.25,0.8,0.06974,6e-05,10.14715]
[1777671206626,29.27,78121.19,0.8,0.06983,6e-05,10.15769]
[1777671211661,29.26,78125.36,0.8,0.07004,6e-05,10.1801]
[1777671211922,29.26,78125.36,0.8,0.07004,6e-05,10.1801]
[1777671212244,29.26,78125.36,0.8,0.07004,6e-05,10.1801]
[1777671216881,29.26,78138.16,0.8,0.07079,6e-05,10.26524]
[1777671216901,29.26,78138.16,0.8,0.07079,6e-05,10.26524]
[1777671216990,29.26,78138.16,0.8,0.07079,6e-05,10.26524]
[1777671222006,29.25,78137.61,0.8,0.07071,6e-05,10.25691]
[1777671226770,29.25,78133.7,0.8,0.07042,6e-05,10.22365]
[1777671226806,29.24,78130.74,0.8,0.07023,6e-05,10.20198]
[1777671231725,29.24,78132.19,0.8,0.07026,6e-05,10.20594]
[1777671231802,29.23,78132.02,0.8,0.07024,6e-05,10.20325]
[1777671236016,29.23,78127.49,0.8,0.06993,6e-05,10.16843]
[1777671241875,29.22,78126.48,0.8,0.0698,6e-05,10.15367]
[1777671245289,29.22,78120.02,0.8,0.06939,6e-05,10.10705]
[1777671245377,29.21,78120.06,0.8,0.06938,6e-05,10.10534]
[1777671250941,29.2,78119.67,0.8,0.06928,6e-05,10.09481]
[1777671255975,29.16,78130.94,0.8,0.06963,6e-05,10.1355]
[1777671261010,29.15,78129.14,0.8,0.06945,6e-05,10.11498]
[1777671263268,29.14,78126.21,0.8,0.06926,6e-05,10.09315]
[1777671269066,29.13,78127.07,0.8,0.06924,6e-05,10.09051]
[1777671276373,29.13,78127.11,0.8,0.06919,6e-05,10.08427]
[1777671276755,29.13,78127.11,0.8,0.06919,6e-05,10.08427]
[1777671282160,29.11,78121.66,0.8,0.06876,6e-05,10.03562]
[1777671287194,29.11,78118.59,0.8,0.06854,6e-05,10.00997]
[1777671292356,29.1,78118.35,0.8,0.06849,6e-05,10.00478]
[1777671298272,29.1,78104.11,0.8,0.0676,6e-05,9.90144]
[1777671300039,29.1,78102.23,0.8,0.06748,6e-05,9.88786]
[1777671305284,29.09,78094.52,0.8,0.06699,6e-05,9.83197]
[1777671310356,29.09,78094.59,0.8,0.06696,6e-05,9.82863]
[1777671316398,29.08,78095.61,0.8,0.06699,6e-05,9.83169]
[1777671317696,29.08,78095.61,0.8,0.06699,6e-05,9.83169]
[1777671318415,29.08,78112.69,0.8,0.06799,6e-05,9.94742]
[1777671324456,29.08,78114.57,0.8,0.06807,6e-05,9.95682]
[1777671329492,29.07,78115.62,0.8,0.06811,6e-05,9.96115]
[1777671334527,29.07,78115.73,0.8,0.06807,6e-05,9.95582]
[1777671338209,29.07,78116.03,0.8,0.06808,6e-05,9.95624]
[1777671343590,29.06,78110.82,0.8,0.06773,6e-05,9.91616]
[1777671348625,29.06,78104.77,0.8,0.06734,6e-05,9.87144]
[1777671353661,29.05,78104.83,0.8,0.06731,6e-05,9.86857]
[1777671360710,29.05,78102.04,0.8,0.06711,6e-05,9.84517]
[1777671365745,29.04,78103.22,0.8,0.06715,6e-05,9.85017]
[1777671370780,29.04,78101.09,0.8,0.067,6e-05,9.83262]
[1777671375815,29.03,78092.0,0.8,0.06644,6e-05,9.76769]
[1777671380851,29.03,78092.59,0.8,0.06645,6e-05,9.76918]
[1777671385886,29.03,78098.81,0.8,0.0668,6e-05,9.80901]
[1777671390921,29.02,78098.45,0.8,0.06675,6e-05,9.80371]
[1777671395956,29.02,78097.65,0.8,0.06666,6e-05,9.79228]
[1777671400991,29.02,78097.69,0.8,0.06664,6e-05,9.78989]
[1777671406027,29.01,78099.1,0.8,0.0667,6e-05,9.79679]
[1777671411062,29.01,78100.33,0.8,0.06674,6e-05,9.80245]
[1777671416096,29.01,78097.83,0.8,0.06657,6e-05,9.78268]
[1777671421132,29.0,78097.52,0.8,0.06653,6e-05,9.77798]
[1777671426167,29.0,78098.3,0.8,0.06656,6e-05,9.78075]
[1777671432209,29.0,78098.27,0.8,0.06653,6e-05,9.77746]
[1777671435128,28.99,78098.08,0.8,0.06651,6e-05,9.77514]
[1777671437838,28.99,78117.5,0.8,0.06765,6e-05,9.90692]
[1777671443318,28.99,78120.01,0.8,0.06777,6e-05,9.92107]
[1777671447201,28.99,78122.36,0.8,0.06789,6e-05,9.93544]
[1777671447737,28.99,78122.36,0.8,0.06789,6e-05,9.93544]
[1777671453355,28.98,78126.05,0.8,0.06805,6e-05,9.95266]
[1777671458391,28.98,78126.43,0.8,0.06804,6e-05,9.95151]
[1777671459737,28.98,78126.43,0.8,0.06804,6e-05,9.95151]
[1777671459797,28.97,78126.55,0.8,0.06804,6e-05,9.95156]
[1777671465943,28.97,78128.17,0.8,0.06813,6e-05,9.96174]
[1777671475510,28.97,78127.23,0.8,0.06805,6e-05,9.95286]
[1777671478382,28.97,78125.12,0.8,0.06792,6e-05,9.9379]
[1777671478531,28.97,78123.66,0.8,0.06783,6e-05,9.92765]
[1777671483566,28.97,78114.03,0.8,0.06723,6e-05,9.85795]
[1777671489328,28.96,78113.95,0.8,0.0672,6e-05,9.85478]
[1777671494643,28.96,78114.95,0.8,0.06722,6e-05,9.85718]
[1777671499678,28.95,78113.37,0.8,0.0671,6e-05,9.84332]
[1777671504713,28.95,78113.0,0.8,0.06705,6e-05,9.8379]
[1777671509748,28.94,78112.05,0.8,0.06697,6e-05,9.82862]
[1777671511784,28.94,78109.07,0.8,0.06679,6e-05,9.80769]
[1777671517804,28.94,78101.14,0.8,0.06627,6e-05,9.74684]
[1777671524853,28.94,78097.26,0.8,0.06602,6e-05,9.71781]
[1777671529887,28.93,78099.02,0.8,0.06611,6e-05,9.72794]
[1777671534941,28.93,78095.08,0.8,0.06586,6e-05,9.69937]
[1777671540982,28.93,78094.97,0.8,0.06584,6e-05,9.69675]
[1777671546482,28.93,78095.25,0.8,0.06584,6e-05,9.69709]
[1777671555081,28.92,78094.59,0.8,0.06578,6e-05,9.6897]
[1777671560116,28.92,78096.5,0.8,0.06587,6e-05,9.70088]
[1777671565151,28.92,78095.32,0.8,0.06579,6e-05,9.69111]
[1777671577235,28.91,78095.32,0.8,0.06574,6e-05,9.68385]
[1777671579764,28.91,78095.58,0.8,0.06575,6e-05,9.68529]
[1777671580257,28.91,78110.94,0.8,0.06664,6e-05,9.78936]
[1777671585292,28.91,78118.5,0.8,0.06708,6e-05,9.83997]
[1777671590327,28.91,78131.71,0.8,0.06785,6e-05,9.92916]
[1777671595362,28.91,78130.46,0.8,0.06776,6e-05,9.91819]
[1777671600397,28.9,78124.67,0.8,0.06739,6e-05,9.87595]
[1777671605432,28.9,78122.0,0.8,0.06721,6e-05,9.85524]
[1777671611792,28.9,78127.99,0.8,0.06756,6e-05,9.89487]
[1777671611894,28.9,78128.11,0.8,0.06755,6e-05,9.89484]
[1777671617880,28.9,78138.81,0.8,0.06819,6e-05,9.96791]
[1777671623558,28.89,78157.56,0.8,0.06931,6e-05,10.09632]
[1777671629602,28.89,78156.98,0.8,0.06925,6e-05,10.08957]
[1777671631743,28.89,78155.4,0.8,0.06913,6e-05,10.07488]
[1777671631844,28.89,78155.32,0.8,0.06912,6e-05,10.07396]
[1777671637658,28.88,78150.09,0.8,0.06877,6e-05,10.03344]
[1777671642693,28.88,78144.98,0.8,0.06843,6e-05,9.99486]
[1777671643982,28.88,78144.98,0.8,0.06843,6e-05,9.99486]
[1777671649744,28.87,78144.51,0.8,0.06835,6e-05,9.98601]
[1777671654779,28.87,78143.98,0.8,0.06828,6e-05,9.97819]
[1777671659814,28.86,78133.93,0.8,0.06765,6e-05,9.90495]
[1777671664849,28.86,78128.35,0.8,0.06728,6e-05,9.86309]
[1777671669884,28.85,78127.45,0.8,0.0672,6e-05,9.85381]
[1777671671758,28.85,78127.45,0.8,0.0672,6e-05,9.85381]
[1777671676860,28.85,78127.36,0.8,0.06717,6e-05,9.84961]
[1777671681968,28.85,78125.44,0.8,0.06702,6e-05,9.83323]
[1777671687839,28.84,78124.85,0.8,0.06697,6e-05,9.82717]
[1777671687880,28.84,78124.85,0.8,0.06697,6e-05,9.82717]
[1777671688014,28.84,78131.21,0.8,0.06734,6e-05,9.86994]
[1777671688525,28.84,78131.21,0.8,0.06734,6e-05,9.86994]
[1777671694056,28.84,78140.6,0.8,0.06788,6e-05,9.93133]
[1777671696713,28.84,78141.35,0.8,0.06793,6e-05,9.9364]
[1777671697076,28.84,78141.69,0.8,0.06795,6e-05,9.93869]
[1777671697326,28.84,78141.69,0.8,0.06795,6e-05,9.93869]
[1777671698084,28.84,78147.64,0.8,0.0683,6e-05,9.97981]
[1777671701767,28.84,78150.23,0.8,0.06846,6e-05,9.99731]
[1777671702111,28.84,78149.64,0.8,0.06842,6e-05,9.99306]
[1777671702318,28.84,78149.64,0.8,0.06842,6e-05,9.99306]
[1777671702792,28.84,78149.64,0.8,0.06842,6e-05,9.99306]
[1777671703119,28.84,78167.55,0.8,0.0695,6e-05,10.11749]
[1777671708154,28.84,78181.59,0.8,0.07035,6e-05,10.21355]
[1777671710276,28.84,78179.15,0.8,0.07019,6e-05,10.19538]
[1777671711783,28.84,78174.24,0.8,0.06988,6e-05,10.16049]
[1777671712183,28.83,78172.85,0.8,0.06979,6e-05,10.15032]
[1777671714740,28.83,78174.06,0.8,0.06985,6e-05,10.15719]
[1777671716686,28.83,78169.61,0.8,0.06957,6e-05,10.12528]
[1777671722255,28.83,78152.7,0.8,0.0685,6e-05,10.00316]
[1777671726359,28.82,78152.89,0.8,0.0685,6e-05,10.00281]
[1777671727659,28.82,78152.82,0.8,0.06849,6e-05,10.00177]
[1777671733302,28.82,78161.27,0.8,0.06897,6e-05,10.05631]
[1777671738367,28.81,78162.99,0.8,0.06904,6e-05,10.0645]
[1777671744409,28.81,78161.56,0.8,0.06892,6e-05,10.05081]
[1777671749443,28.8,78152.0,0.8,0.06831,6e-05,9.98145]
[1777671751483,28.8,78151.02,0.8,0.06825,6e-05,9.97412]
[1777671757929,28.8,78147.43,0.8,0.06798,6e-05,9.94217]
[1777671763417,28.79,78146.24,0.8,0.06787,6e-05,9.92983]
[1777671768576,28.79,78146.93,0.8,0.06788,6e-05,9.93061]
[1777671774619,28.78,78146.46,0.8,0.06781,6e-05,9.92275]
[1777671779654,28.78,78142.62,0.8,0.06755,6e-05,9.89305]
[1777671781043,28.78,78142.62,0.8,0.06755,6e-05,9.89305]
[1777671781214,28.78,78122.15,0.8,0.06633,6e-05,9.75158]
[1777671781674,28.78,78122.15,0.8,0.06633,6e-05,9.75158]
[1777671781886,28.78,78098.95,0.8,0.06496,6e-05,9.59243]
[1777671784638,28.78,78091.76,0.8,0.06454,6e-05,9.54305]
[1777671785455,28.78,78091.8,0.8,0.06454,6e-05,9.54305]
[1777671786182,28.78,78091.8,0.8,0.06454,6e-05,9.54305]
[1777671791481,28.77,78091.21,0.8,0.06448,6e-05,9.53631]
[1777671792011,28.77,78091.21,0.8,0.06448,6e-05,9.53631]
[1777671792688,28.77,78091.55,0.8,0.06449,6e-05,9.53808]
[1777671797781,28.77,78091.58,0.8,0.06447,6e-05,9.53548]
[1777671800403,28.77,78091.58,0.8,0.06446,6e-05,9.53493]
[1777671805837,28.77,78093.7,0.8,0.06458,6e-05,9.54814]
[1777671810872,28.76,78092.45,0.8,0.0645,6e-05,9.53906]
[1777671813997,28.76,78092.55,0.8,0.06448,6e-05,9.53628]
[1777671818350,28.76,78089.88,0.8,0.06431,6e-05,9.51647]
[1777671823962,28.76,78087.55,0.8,0.06417,6e-05,9.49966]
[1777671828998,28.76,78090.96,0.8,0.06436,6e-05,9.52236]
[1777671829541,28.76,78090.96,0.8,0.06436,6e-05,9.52236]
[1777671830136,28.76,78090.96,0.8,0.06436,6e-05,9.52236]
[1777671834040,28.76,78110.44,0.8,0.06549,6e-05,9.65389]
[1777671839078,28.76,78107.41,0.8,0.0653,6e-05,9.63156]
[1777671841232,28.76,78103.28,0.8,0.06506,6e-05,9.60318]
[1777671841987,28.76,78101.09,0.8,0.06493,6e-05,9.58806]
[1777671842225,28.76,78101.09,0.8,0.06493,6e-05,9.58806]
[1777671847781,28.75,78093.99,0.8,0.06448,6e-05,9.53625]
[1777671852473,28.75,78093.64,0.8,0.06445,6e-05,9.53287]
[1777671852935,28.75,78093.64,0.8,0.06445,6e-05,9.53287]
[1777671858211,28.75,78092.33,0.8,0.06437,6e-05,9.52305]
[1777671858472,28.75,78092.33,0.8,0.06437,6e-05,9.52305]
[1777671863275,28.75,78093.52,0.8,0.06442,6e-05,9.52894]
[1777671869288,28.75,78097.96,0.8,0.06467,6e-05,9.55778]
[1777671875330,28.74,78096.37,0.8,0.06455,6e-05,9.54288]
[1777671880366,28.74,78098.02,0.8,0.06463,6e-05,9.55335]
[1777671884088,28.74,78098.05,0.8,0.06463,6e-05,9.55323]
[1777671890436,28.74,78096.98,0.8,0.06454,6e-05,9.54198]
[1777671892832,28.74,78098.68,0.8,0.06463,6e-05,9.5529]
[1777671894096,28.74,78099.54,0.8,0.06467,6e-05,9.55747]
[1777671899771,28.73,78108.11,0.8,0.06517,6e-05,9.6155]
[1777671902352,28.73,78117.77,0.8,0.06573,6e-05,9.6812]
[1777671910169,28.73,78120.77,0.8,0.06589,6e-05,9.69939]
[1777671915241,28.73,78121.76,0.8,0.06593,6e-05,9.70434]
[1777671917957,28.73,78125.74,0.8,0.06615,6e-05,9.73054]
[1777671924381,28.73,78134.99,0.8,0.06669,6e-05,9.79267]
[1777671924399,28.73,78137.78,0.8,0.06685,6e-05,9.81115]
[1777671930331,28.73,78151.61,0.8,0.06768,6e-05,9.90668]
[1777671931748,28.72,78153.43,0.8,0.06779,6e-05,9.91917]
[1777671931794,28.72,78153.55,0.8,0.06777,6e-05,9.91654]
[1777671936759,28.72,78137.48,0.8,0.0668,6e-05,9.80393]
[1777671941720,28.72,78138.75,0.8,0.06686,6e-05,9.81121]
[1777671941800,28.72,78138.72,0.8,0.06685,6e-05,9.81072]
[1777671945295,28.72,78139.07,0.8,0.06688,6e-05,9.81329]
[1777671945385,28.72,78138.97,0.8,0.06687,6e-05,9.81268]
[1777671946788,28.72,78138.06,0.8,0.06681,6e-05,9.80613]
[1777671946835,28.72,78138.11,0.8,0.06681,6e-05,9.80621]
[1777671951870,28.72,78133.94,0.8,0.06657,6e-05,9.77801]
[1777671956708,28.72,78129.86,0.8,0.06633,6e-05,9.75059]
[1777671956905,28.72,78129.14,0.8,0.06629,6e-05,9.74586]
[1777671960281,28.72,78127.66,0.8,0.0662,6e-05,9.73546]
[1777671965936,28.72,78122.84,0.8,0.0659,6e-05,9.70076]
[1777671971003,28.72,78122.99,0.8,0.0659,6e-05,9.70032]
[1777671971699,28.72,78122.99,0.8,0.0659,6e-05,9.70032]
[1777671974719,28.72,78125.88,0.8,0.06606,6e-05,9.71934]
[1777671974721,28.72,78125.88,0.8,0.06606,6e-05,9.71934]
[1777671975034,28.72,78132.32,0.8,0.06644,6e-05,9.76326]
[1777671977257,28.72,78136.22,0.8,0.06668,6e-05,9.79033]
[1777671981712,28.72,78137.9,0.8,0.06679,6e-05,9.80285]
[1777671982084,28.72,78138.6,0.8,0.06683,6e-05,9.80783]
[1777671985053,28.72,78140.35,0.8,0.06693,6e-05,9.81947]
[1777671990139,28.71,78131.83,0.8,0.0664,6e-05,9.75848]
[1777671995174,28.71,78131.55,0.8,0.06635,6e-05,9.75143]
[1777671999487,28.71,78131.18,0.8,0.06632,6e-05,9.74782]
[1777672001739,28.71,78131.09,0.8,0.06631,6e-05,9.74669]
[1777672001840,28.71,78131.09,0.8,0.06631,6e-05,9.74661]
[1777672006399,28.71,78132.73,0.8,0.06641,6e-05,9.75869]
[1777672006499,28.71,78132.98,0.8,0.06643,6e-05,9.76069]
[1777672012293,28.71,78123.9,0.8,0.06588,6e-05,9.69677]
[1777672017328,28.71,78121.12,0.8,0.0657,6e-05,9.67663]
[1777672022363,28.71,78128.61,0.8,0.06614,6e-05,9.72689]
[1777672022541,28.71,78128.61,0.8,0.06614,6e-05,9.72689]
[1777672023370,28.71,78133.18,0.8,0.06641,6e-05,9.7586]
[1777672028405,28.71,78136.78,0.8,0.06663,6e-05,9.78454]
[1777672030465,28.71,78136.38,0.8,0.06661,6e-05,9.78198]
[1777672030496,28.71,78137.78,0.8,0.0667,6e-05,9.79182]
[1777672036461,28.71,78137.22,0.8,0.06664,6e-05,9.78534]
[1777672036726,28.71,78137.22,0.8,0.06664,6e-05,9.78534]
[1777672042503,28.7,78137.16,0.8,0.06661,6e-05,9.78233]
[1777672047538,28.7,78137.12,0.8,0.06659,6e-05,9.77987]
[1777672052572,28.7,78134.84,0.8,0.06642,6e-05,9.75886]
[1777672057607,28.69,78132.74,0.8,0.06628,6e-05,9.74264]
[1777672062643,28.69,78125.86,0.8,0.06586,6e-05,9.69406]
[1777672065559,28.69,78125.23,0.8,0.06582,6e-05,9.68951]
[1777672066764,28.69,78124.34,0.8,0.06576,6e-05,9.68298]
[1777672066866,28.69,78123.09,0.8,0.06569,6e-05,9.67446]
[1777672067901,28.69,78123.09,0.8,0.06569,6e-05,9.67446]
[1777672067983,28.69,78122.95,0.8,0.06569,6e-05,9.67398]
[1777672074727,28.69,78124.92,0.8,0.06579,6e-05,9.68634]
[1777672079762,28.69,78123.09,0.8,0.06568,6e-05,9.67283]
[1777672084317,28.69,78122.46,0.8,0.06564,6e-05,9.66799]
[1777672084537,28.69,78122.46,0.8,0.06564,6e-05,9.66799]
[1777672084405,28.69,78123.79,0.8,0.06571,6e-05,9.67676]
[1777672085804,28.69,78141.2,0.8,0.06675,6e-05,9.79681]
[1777672091764,28.69,78147.28,0.8,0.06712,6e-05,9.83952]
[1777672091846,28.69,78147.74,0.8,0.06715,6e-05,9.84316]
[1777672097426,28.69,78150.59,0.8,0.06731,6e-05,9.86196]
[1777672102922,28.69,78146.34,0.8,0.06704,6e-05,9.83046]
[1777672108964,28.69,78147.1,0.8,0.06707,6e-05,9.8343]
[1777672114000,28.68,78146.27,0.8,0.06699,6e-05,9.82414]
[1777672119036,28.68,78144.67,0.8,0.06689,6e-05,9.81207]
[1777672124072,28.68,78149.3,0.8,0.06715,6e-05,9.84304]
[1777672129106,28.68,78148.69,0.8,0.06711,6e-05,9.83763]
[1777672135150,28.68,78147.88,0.8,0.06705,6e-05,9.83068]
[1777672140186,28.68,78147.04,0.8,0.06699,6e-05,9.82386]
[1777672145221,28.68,78146.19,0.8,0.06693,6e-05,9.81701]
[1777672150257,28.67,78146.36,0.8,0.06693,6e-05,9.81725]
[1777672155290,28.67,78147.42,0.8,0.06698,6e-05,9.8236]
[1777672160326,28.67,78156.29,0.8,0.06751,6e-05,9.88377]
[1777672165361,28.67,78157.58,0.8,0.06757,6e-05,9.89121]
[1777672166053,28.67,78157.58,0.8,0.06757,6e-05,9.89121]
[1777672166816,28.67,78158.76,0.8,0.06764,6e-05,9.89908]
[1777672172409,28.67,78159.69,0.8,0.06766,6e-05,9.9003]
[1777672178452,28.66,78160.31,0.8,0.06768,6e-05,9.90263]
[1777672183486,28.66,78162.56,0.8,0.0678,6e-05,9.91654]
[1777672189529,28.66,78163.87,0.8,0.06786,6e-05,9.92337]
[1777672195571,28.66,78163.73,0.8,0.06783,6e-05,9.92007]
[1777672200606,28.65,78163.89,0.8,0.06782,6e-05,9.9193]
[1777672205642,28.65,78165.68,0.8,0.06791,6e-05,9.92991]
[1777672206777,28.65,78165.83,0.8,0.06792,6e-05,9.93058]
[1777672207656,28.65,78165.51,0.8,0.0679,6e-05,9.92833]
[1777672212844,28.65,78167.23,0.8,0.068,6e-05,9.94016]
[1777672216438,28.65,78167.23,0.8,0.068,6e-05,9.94]
[1777672221754,28.65,78168.75,0.8,0.06809,6e-05,9.95013]
[1777672223769,28.65,78185.52,0.8,0.06911,6e-05,10.06711]
[1777672229659,28.65,78183.76,0.8,0.06899,6e-05,10.05376]
[1777672229996,28.65,78181.77,0.8,0.06887,6e-05,10.0396]
[1777672230809,28.65,78180.52,0.8,0.06879,6e-05,10.03047]
[1777672235828,28.65,78182.18,0.8,0.06886,6e-05,10.0381]
[1777672240888,28.65,78182.34,0.8,0.06886,6e-05,10.03824]
[1777672245924,28.64,78182.77,0.8,0.06888,6e-05,10.04052]
[1777672250959,28.64,78182.49,0.8,0.06886,6e-05,10.03789]
[1777672257001,28.64,78182.35,0.8,0.06884,6e-05,10.03612]
[1777672258204,28.64,78182.35,0.8,0.06884,6e-05,10.03612]
[1777672258377,28.64,78174.28,0.8,0.06835,6e-05,9.97946]
[1777672258900,28.64,78174.28,0.8,0.06835,6e-05,9.97946]
[1777672259393,28.64,78174.28,0.8,0.06835,6e-05,9.97946]
[1777672259411,28.64,78174.28,0.8,0.06835,6e-05,9.97946]
[1777672259474,28.64,78174.28,0.8,0.06835,6e-05,9.97946]
[1777672261776,28.64,78161.51,0.8,0.06757,6e-05,9.88959]
[1777672267042,28.64,78154.18,0.8,0.06711,6e-05,9.83658]
[1777672267051,28.64,78154.18,0.8,0.06711,6e-05,9.83658]
[1777672269100,28.64,78152.65,0.8,0.06701,6e-05,9.8251]
[1777672271793,28.64,78143.76,0.8,0.06647,6e-05,9.76295]
[1777672275410,28.63,78134.14,0.8,0.06589,6e-05,9.69562]
[1777672281169,28.63,78132.79,0.8,0.0658,6e-05,9.68501]
[1777672286776,28.63,78131.98,0.8,0.06575,6e-05,9.6788]
[1777672296275,28.63,78131.29,0.8,0.06567,6e-05,9.66954]
[1777672301310,28.63,78127.81,0.8,0.06546,6e-05,9.64525]
[1777672306345,28.63,78133.38,0.8,0.06579,6e-05,9.68301]
[1777672311381,28.63,78136.1,0.8,0.06594,6e-05,9.70107]
[1777672316416,28.63,78136.13,0.8,0.06594,6e-05,9.70046]
[1777672321451,28.63,78136.35,0.8,0.06594,6e-05,9.70104]
[1777672326723,28.63,78138.36,0.8,0.06606,6e-05,9.71403]
[1777672335550,28.62,78140.47,0.8,0.06616,6e-05,9.72593]
[1777672340584,28.62,78142.02,0.8,0.06624,6e-05,9.73523]
[1777672346627,28.62,78142.43,0.8,0.06625,6e-05,9.73626]
[1777672352669,28.62,78143.72,0.8,0.06629,6e-05,9.74002]
[1777672357704,28.61,78144.97,0.8,0.06635,6e-05,9.74707]
[1777672362739,28.61,78145.55,0.8,0.06637,6e-05,9.74947]
[1777672368781,28.61,78146.17,0.8,0.06639,6e-05,9.75182]
[1777672373816,28.61,78143.64,0.8,0.06622,6e-05,9.73283]
[1777672376760,28.61,78145.03,0.8,0.0663,6e-05,9.74184]
[1777672381872,28.6,78148.23,0.8,0.06648,6e-05,9.76203]
[1777672386907,28.6,78156.86,0.8,0.06698,6e-05,9.81994]
[1777672391710,28.6,78158.13,0.8,0.06704,6e-05,9.82747]
[1777672396976,28.6,78162.82,0.8,0.0673,6e-05,9.85685]
[1777672400041,28.6,78163.17,0.8,0.06731,6e-05,9.85881]
[1777672402943,28.59,78172.09,0.8,0.06783,6e-05,9.91892]
[1777672402973,28.59,78172.09,0.8,0.06783,6e-05,9.91892]
[1777672403425,28.59,78172.09,0.8,0.06783,6e-05,9.91892]
[1777672403426,28.59,78173.64,0.8,0.06792,6e-05,9.9292]
[1777672406754,28.59,78177.21,0.8,0.06814,6e-05,9.95409]
[1777672406852,28.59,78177.21,0.8,0.06814,6e-05,9.95409]
[1777672410823,28.59,78181.75,0.8,0.06842,6e-05,9.98575]
[1777672411710,28.59,78181.91,0.8,0.06842,6e-05,9.98682]
[1777672411752,28.59,78182.57,0.8,0.06844,6e-05,9.98804]
[1777672414619,28.59,78175.32,0.8,0.068,6e-05,9.93699]
[1777672420143,28.59,78163.88,0.8,0.06728,6e-05,9.85414]
[1777672425178,28.58,78157.82,0.8,0.0669,6e-05,9.80996]
[1777672430212,28.58,78147.05,0.8,0.06624,6e-05,9.73378]
[1777672435248,28.58,78152.97,0.8,0.06658,6e-05,9.77338]
[1777672437249,28.58,78153.1,0.8,0.06658,6e-05,9.77365]
[1777672441704,28.58,78152.43,0.8,0.06653,6e-05,9.76804]
[1777672448344,28.58,78146.83,0.8,0.06618,6e-05,9.72678]
[1777672453379,28.57,78149.87,0.8,0.06635,6e-05,9.7465]
[1777672456766,28.57,78151.35,0.8,0.06643,6e-05,9.75616]
[1777672461720,28.57,78154.41,0.8,0.0666,6e-05,9.77574]
[1777672467477,28.57,78155.13,0.8,0.06662,6e-05,9.77839]
[1777672472513,28.57,78158.89,0.8,0.06681,6e-05,9.79933]
[1777672477548,28.56,78159.8,0.8,0.06685,6e-05,9.80376]
[1777672482583,28.56,78164.75,0.8,0.06713,6e-05,9.83612]
[1777672488625,28.56,78164.74,0.8,0.0671,6e-05,9.83352]
[1777672493660,28.55,78166.05,0.8,0.06717,6e-05,9.84051]
[1777672496016,28.55,78167.08,0.8,0.06722,6e-05,9.84681]
[1777672497086,28.55,78171.51,0.8,0.06748,6e-05,9.87717]
[1777672497096,28.55,78171.51,0.8,0.06748,6e-05,9.87717]
[1777672497909,28.55,78171.51,0.8,0.06748,6e-05,9.87717]
[1777672497948,28.55,78177.64,0.8,0.06786,6e-05,9.92001]
[1777672498406,28.55,78177.64,0.8,0.06786,6e-05,9.92001]
[1777672501711,28.55,78178.9,0.8,0.06793,6e-05,9.92886]
[1777672501716,28.55,78177.36,0.8,0.06784,6e-05,9.91818]
[1777672506752,28.55,78174.25,0.8,0.06764,6e-05,9.89512]
[1777672511787,28.55,78174.83,0.8,0.06766,6e-05,9.89784]
[1777672516822,28.55,78169.71,0.8,0.06734,6e-05,9.86106]
[1777672518017,28.55,78169.71,0.8,0.06734,6e-05,9.86106]
[1777672524914,28.55,78166.34,0.8,0.06711,6e-05,9.83483]
[1777672532934,28.54,78149.83,0.8,0.06608,6e-05,9.71442]
[1777672539985,28.54,78150.12,0.8,0.06608,6e-05,9.71471]
[1777672541695,28.54,78150.01,0.8,0.06608,6e-05,9.71371]
[1777672546766,28.54,78153.49,0.8,0.06627,6e-05,9.73658]
[1777672552069,28.54,78154.31,0.8,0.06631,6e-05,9.74061]
[1777672558111,28.53,78155.86,0.8,0.06638,6e-05,9.74954]
[1777672563145,28.53,78156.94,0.8,0.06643,6e-05,9.75546]
[1777672568181,28.53,78162.47,0.8,0.06675,6e-05,9.7919]
[1777672573216,28.53,78162.11,0.8,0.06671,6e-05,9.78751]
[1777672578250,28.52,78160.3,0.8,0.06659,6e-05,9.77319]
[1777672583286,28.52,78160.0,0.8,0.06655,6e-05,9.76937]
[1777672588321,28.52,78160.59,0.8,0.06657,6e-05,9.77174]
[1777672593356,28.52,78158.1,0.8,0.06639,6e-05,9.74952]
[1777672598391,28.52,78155.93,0.8,0.06625,6e-05,9.73298]
[1777672603425,28.51,78156.61,0.8,0.06627,6e-05,9.7362]
[1777672608461,28.51,78158.29,0.8,0.06636,6e-05,9.746]
[1777672613495,28.51,78158.84,0.8,0.06638,6e-05,9.74825]
[1777672618531,28.51,78160.24,0.8,0.06645,6e-05,9.75638]
[1777672626588,28.5,78160.34,0.8,0.06643,6e-05,9.75462]
[1777672631623,28.5,78160.21,0.8,0.06641,6e-05,9.75222]
[1777672637665,28.5,78158.92,0.8,0.06632,6e-05,9.7416]
[1777672642700,28.5,78159.4,0.8,0.06634,6e-05,9.74357]
[1777672648742,28.5,78159.61,0.8,0.06633,6e-05,9.74342]
[1777672653777,28.5,78159.54,0.8,0.0663,6e-05,9.73837]
[1777672658812,28.49,78162.1,0.8,0.06644,6e-05,9.75476]
[1777672664854,28.49,78162.37,0.8,0.06644,6e-05,9.75502]
[1777672669889,28.49,78165.78,0.8,0.06664,6e-05,9.77741]
[1777672672066,28.49,78165.92,0.8,0.06664,6e-05,9.77808]
[1777672677945,28.49,78174.78,0.8,0.06717,6e-05,9.8387]
[1777672682982,28.49,78175.96,0.8,0.06723,6e-05,9.84607]
[1777672687129,28.49,78176.21,0.8,0.06724,6e-05,9.84729]
[1777672697080,28.48,78176.43,0.8,0.06721,6e-05,9.84431]
[1777672697432,28.48,78176.43,0.8,0.06721,6e-05,9.84431]
[1777672703122,28.48,78181.56,0.8,0.06751,6e-05,9.87873]
[1777672708157,28.48,78182.05,0.8,0.06753,6e-05,9.88107]
[1777672713193,28.48,78185.08,0.8,0.06769,6e-05,9.89773]
[1777672718228,28.47,78187.66,0.8,0.06783,6e-05,9.91449]
[1777672724046,28.47,78187.2,0.8,0.06779,6e-05,9.91032]
[1777672730161,28.47,78190.96,0.8,0.06801,6e-05,9.93527]
[1777672735347,28.47,78191.7,0.8,0.06804,6e-05,9.93822]
[1777672740382,28.47,78190.91,0.8,0.06797,6e-05,9.93113]
[1777672746428,28.46,78190.13,0.8,0.06791,6e-05,9.924]
[1777672751463,28.46,78186.74,0.8,0.0677,6e-05,9.8991]
[1777672756498,28.46,78186.83,0.8,0.06769,6e-05,9.89868]
[1777672762110,28.46,78187.79,0.8,0.06774,6e-05,9.90453]
[1777672765561,28.46,78187.83,0.8,0.06772,6e-05,9.90233]
[1777672767912,28.46,78187.69,0.8,0.06771,6e-05,9.90068]
[1777672768215,28.46,78187.69,0.8,0.06771,6e-05,9.90068]
[1777672775219,28.45,78187.35,0.8,0.06765,6e-05,9.8926]
[1777672785058,28.45,78195.61,0.8,0.06812,6e-05,9.94729]
[1777672786778,28.45,78196.57,0.8,0.06817,6e-05,9.95335]
[1777672786879,28.45,78196.36,0.8,0.06816,6e-05,9.95152]
[1777672792751,28.45,78196.81,0.8,0.06819,6e-05,9.95464]
[1777672794416,28.45,78196.88,0.8,0.06819,6e-05,9.9551]
[1777672800553,28.45,78196.89,0.8,0.06819,6e-05,9.95499]
[1777672801029,28.45,78196.89,0.8,0.06819,6e-05,9.95499]
[1777672801090,28.45,78196.89,0.8,0.06819,6e-05,9.95499]
[1777672802639,28.45,78201.62,0.8,0.06848,6e-05,9.98803]
[1777672807865,28.45,78211.35,0.8,0.06907,6e-05,10.05542]
[1777672812904,28.44,78218.12,0.8,0.06947,6e-05,10.102]
[1777672817939,28.44,78219.82,0.8,0.06957,6e-05,10.11254]
[1777672822974,28.44,78219.57,0.8,0.06954,6e-05,10.10927]
[1777672828009,28.44,78221.36,0.8,0.06963,6e-05,10.12044]
[1777672835098,28.44,78221.7,0.8,0.06963,6e-05,10.1186]
[1777672843115,28.43,78222.3,0.8,0.06963,6e-05,10.11924]
[1777672846999,28.43,78222.15,0.8,0.06962,6e-05,10.11758]
[1777672852178,28.43,78225.81,0.8,0.06983,6e-05,10.14146]
[1777672853696,28.43,78227.37,0.8,0.06992,6e-05,10.1522]
[1777672854278,28.43,78227.37,0.8,0.06992,6e-05,10.1522]
[1777672854192,28.43,78244.93,0.8,0.07102,6e-05,10.27688]
[1777672856384,28.43,78246.74,0.8,0.07113,6e-05,10.28918]
[1777672860395,28.43,78239.72,0.8,0.07067,6e-05,10.23694]
[1777672865456,28.42,78240.59,0.8,0.0707,6e-05,10.24085]
[1777672871336,28.42,78236.07,0.8,0.07039,6e-05,10.20605]
[1777672876371,28.42,78232.78,0.8,0.07017,6e-05,10.18086]
[1777672881405,28.42,78229.31,0.8,0.06994,6e-05,10.15461]
[1777672886441,28.41,78234.94,0.8,0.07028,6e-05,10.19309]
[1777672891668,28.41,78239.06,0.8,0.07052,6e-05,10.22049]
[1777672892034,28.41,78239.06,0.8,0.07052,6e-05,10.22049]
[1777672898525,28.41,78242.12,0.8,0.07066,6e-05,10.23608]
[1777672904567,28.4,78242.6,0.8,0.07067,6e-05,10.23703]
[1777672909602,28.4,78252.08,0.8,0.07125,6e-05,10.30238]
[1777672915644,28.4,78255.55,0.8,0.07144,6e-05,10.32438]
[1777672920678,28.39,78256.63,0.8,0.07149,6e-05,10.32963]
[1777672925713,28.39,78260.86,0.8,0.07174,6e-05,10.35755]
[1777672929706,28.39,78261.66,0.8,0.07177,6e-05,10.36171]
[1777672936418,28.38,78257.59,0.8,0.07148,6e-05,10.32876]
[1777672945854,28.38,78258.06,0.8,0.07146,6e-05,10.32628]
[1777672951444,28.37,78252.87,0.8,0.07111,6e-05,10.28713]
[1777672955388,28.37,78238.15,0.8,0.07015,6e-05,10.17685]
[1777672960959,28.37,78237.68,0.8,0.0701,6e-05,10.17206]
[1777672965994,28.37,78245.85,0.8,0.07061,6e-05,10.22922]
[1777672971030,28.37,78245.18,0.8,0.07055,6e-05,10.22301]
[1777672971691,28.37,78245.18,0.8,0.07055,6e-05,10.22301]
[1777672977072,28.37,78249.54,0.8,0.07081,6e-05,10.2524]
[1777672978003,28.37,78249.54,0.8,0.07081,6e-05,10.2524]
[1777672978195,28.37,78249.54,0.8,0.07081,6e-05,10.2524]
[1777672984122,28.36,78250.66,0.8,0.07086,6e-05,10.25809]
[1777672987661,28.36,78251.85,0.8,0.07093,6e-05,10.2656]
[1777672993190,28.36,78253.9,0.8,0.07104,6e-05,10.27811]
[1777672998225,28.36,78253.63,0.8,0.071,6e-05,10.27432]
[1777673003260,28.35,78252.87,0.8,0.07094,6e-05,10.26703]
[1777673008294,28.35,78253.27,0.8,0.07095,6e-05,10.26802]
[1777673013333,28.35,78248.04,0.8,0.07058,6e-05,10.22552]
[1777673018368,28.35,78248.1,0.8,0.07057,6e-05,10.22429]
[1777673023403,28.35,78241.98,0.8,0.07017,6e-05,10.17908]
[1777673028438,28.34,78242.01,0.8,0.07016,6e-05,10.17812]
[1777673033473,28.34,78238.93,0.8,0.06996,6e-05,10.15523]
[1777673038509,28.34,78239.37,0.8,0.06998,6e-05,10.15763]
[1777673043546,28.34,78237.64,0.8,0.06987,6e-05,10.14475]
[1777673049330,28.34,78229.03,0.8,0.06933,6e-05,10.083]
[1777673054621,28.34,78227.9,0.8,0.06926,6e-05,10.07477]
[1777673059655,28.34,78227.17,0.8,0.06921,6e-05,10.06936]
[1777673064691,28.34,78227.78,0.8,0.06924,6e-05,10.07338]
[1777673069726,28.34,78227.46,0.8,0.06922,6e-05,10.07075]
[1777673074761,28.34,78241.33,0.8,0.07006,6e-05,10.16538]
[1777673077958,28.34,78245.57,0.8,0.07032,6e-05,10.19523]
[1777673086852,28.33,78244.9,0.8,0.07026,6e-05,10.18784]
[1777673091887,28.33,78244.7,0.8,0.07023,6e-05,10.18521]
[1777673096922,28.33,78240.86,0.8,0.06998,6e-05,10.15655]
[1777673101957,28.33,78240.94,0.8,0.06998,6e-05,10.15622]
[1777673106985,28.33,78240.47,0.8,0.06994,6e-05,10.15217]
[1777673113035,28.33,78233.29,0.8,0.06948,6e-05,10.09999]
[1777673118069,28.33,78233.9,0.8,0.06952,6e-05,10.10386]
[1777673123104,28.33,78234.58,0.8,0.06955,6e-05,10.10816]
[1777673128140,28.33,78234.82,0.8,0.06956,6e-05,10.10929]
[1777673133175,28.32,78237.55,0.8,0.06971,6e-05,10.12478]
[1777673138210,28.32,78241.63,0.8,0.06996,6e-05,10.15309]
[1777673143245,28.32,78243.38,0.8,0.07006,6e-05,10.16463]
[1777673149287,28.32,78243.51,0.8,0.07006,6e-05,10.1644]
[1777673154322,28.32,78243.53,0.8,0.07005,6e-05,10.16359]
[1777673159356,28.32,78246.39,0.8,0.07022,6e-05,10.18299]
[1777673164392,28.32,78246.48,0.8,0.07022,6e-05,10.18256]
[1777673169427,28.32,78246.15,0.8,0.07019,6e-05,10.17918]
[1777673174461,28.32,78247.0,0.8,0.07023,6e-05,10.18427]
[1777673179497,28.31,78255.77,0.8,0.07077,6e-05,10.24576]
[1777673184532,28.31,78255.63,0.8,0.07075,6e-05,10.24337]
[1777673189567,28.31,78260.24,0.8,0.07103,6e-05,10.27493]
[1777673196616,28.31,78263.95,0.8,0.07122,6e-05,10.29561]
[1777673201651,28.3,78267.43,0.8,0.07142,6e-05,10.31846]
[1777673206685,28.3,78267.69,0.8,0.07142,6e-05,10.31809]
[1777673211720,28.3,78265.03,0.8,0.07123,6e-05,10.29674]
[1777673216756,28.3,78264.81,0.8,0.0712,6e-05,10.293]
[1777673221791,28.29,78267.19,0.8,0.07133,6e-05,10.3079]
[1777673222961,28.29,78267.19,0.8,0.07133,6e-05,10.3079]
[1777673228840,28.29,78283.7,0.8,0.07236,6e-05,10.42388]
[1777673233875,28.29,78286.55,0.8,0.07252,6e-05,10.44235]
[1777673238911,28.28,78285.69,0.8,0.07244,6e-05,10.43386]
[1777673243948,28.28,78280.9,0.8,0.07212,6e-05,10.39698]
[1777673249989,28.28,78281.52,0.8,0.07213,6e-05,10.39899]
[1777673253988,28.28,78281.34,0.8,0.07209,6e-05,10.39351]
[1777673259510,28.27,78270.14,0.8,0.07135,6e-05,10.30927]
[1777673260059,28.27,78253.37,0.8,0.07028,6e-05,10.18847]
[1777673265094,28.27,78245.4,0.8,0.06977,6e-05,10.13008]
[1777673270128,28.27,78245.88,0.8,0.06979,6e-05,10.13232]
[1777673275164,28.27,78245.49,0.8,0.06975,6e-05,10.1287]
[1777673279738,28.27,78245.73,0.8,0.06976,6e-05,10.12997]
[1777673285235,28.27,78245.43,0.8,0.06974,6e-05,10.12696]
[1777673290270,28.26,78249.34,0.8,0.06998,6e-05,10.15425]
[1777673295304,28.26,78251.19,0.8,0.07009,6e-05,10.16671]
[1777673300339,28.26,78258.39,0.8,0.07053,6e-05,10.2174]
[1777673305375,28.26,78260.04,0.8,0.07063,6e-05,10.22795]
[1777673305819,28.26,78260.04,0.8,0.07063,6e-05,10.22795]
[1777673311418,28.26,78257.85,0.8,0.07045,6e-05,10.20728]
[1777673316453,28.26,78264.2,0.8,0.07084,6e-05,10.25138]
[1777673321488,28.26,78265.7,0.8,0.07092,6e-05,10.26027]
[1777673326523,28.25,78265.99,0.8,0.07092,6e-05,10.26043]
[1777673326840,28.25,78265.99,0.8,0.07092,6e-05,10.26043]
[1777673329035,28.25,78265.6,0.8,0.07089,6e-05,10.25685]
[1777673334580,28.25,78270.34,0.8,0.07117,6e-05,10.28847]
[1777673339615,28.25,78267.58,0.8,0.07097,6e-05,10.26645]
[1777673344649,28.24,78266.81,0.8,0.07091,6e-05,10.25887]
[1777673349685,28.24,78267.03,0.8,0.0709,6e-05,10.25843]
[1777673355726,28.24,78267.0,0.8,0.07088,6e-05,10.25575]
[1777673361769,28.23,78269.24,0.8,0.071,6e-05,10.26939]
[1777673366803,28.23,78269.65,0.8,0.071,6e-05,10.27016]
[1777673371839,28.23,78271.34,0.8,0.07107,6e-05,10.27679]
[1777673376874,28.23,78271.79,0.8,0.07108,6e-05,10.27781]
[1777673381909,28.22,78273.53,0.8,0.07117,6e-05,10.28812]
[1777673386944,28.22,78272.25,0.8,0.07107,6e-05,10.27667]
[1777673391980,28.22,78273.1,0.8,0.0711,6e-05,10.28063]
[1777673397300,28.22,78273.03,0.8,0.07108,6e-05,10.27838]
[1777673398436,28.21,78273.04,0.8,0.07108,6e-05,10.27759]
[1777673399298,28.21,78273.0,0.8,0.07107,6e-05,10.27687]
[1777673401696,28.21,78273.89,0.8,0.07112,6e-05,10.28285]
[1777673407085,28.21,78272.18,0.8,0.07099,6e-05,10.26767]
[1777673413126,28.21,78272.06,0.8,0.07096,6e-05,10.26437]
[1777673418162,28.2,78266.13,0.8,0.07057,6e-05,10.21988]
[1777673424204,28.2,78262.84,0.8,0.07034,6e-05,10.19438]
[1777673429241,28.2,78264.67,0.8,0.07044,6e-05,10.206]
[1777673434277,28.2,78265.86,0.8,0.07048,6e-05,10.20959]
[1777673444347,28.19,78273.36,0.8,0.07093,6e-05,10.25987]
[1777673449381,28.19,78276.28,0.8,0.07109,6e-05,10.27879]
[1777673454417,28.19,78278.36,0.8,0.07121,6e-05,10.29164]
[1777673459452,28.19,78278.94,0.8,0.07122,6e-05,10.29364]
[1777673464487,28.18,78277.77,0.8,0.07113,6e-05,10.28316]
[1777673469523,28.18,78281.44,0.8,0.07135,6e-05,10.30755]
[1777673474557,28.18,78285.33,0.8,0.07157,6e-05,10.33346]
[1777673479592,28.18,78280.0,0.8,0.07121,6e-05,10.29272]
[1777673484627,28.17,78282.94,0.8,0.07138,6e-05,10.31184]
[1777673489662,28.17,78283.05,0.8,0.07137,6e-05,10.31044]
[1777673494697,28.17,78283.34,0.8,0.07135,6e-05,10.30698]
[1777673499738,28.16,78287.81,0.8,0.07161,6e-05,10.33695]
[1777673505780,28.16,78287.85,0.8,0.07159,6e-05,10.33438]
[1777673510815,28.16,78288.23,0.8,0.07159,6e-05,10.33477]
[1777673515850,28.15,78291.68,0.8,0.07179,6e-05,10.35732]
[1777673520897,28.15,78292.07,0.8,0.0718,6e-05,10.35864]
[1777673526927,28.15,78300.93,0.8,0.07235,6e-05,10.42006]
[1777673531962,28.15,78298.72,0.8,0.07219,6e-05,10.40235]
[1777673536997,28.15,78300.24,0.8,0.07228,6e-05,10.41191]
[1777673542032,28.14,78300.48,0.8,0.07228,6e-05,10.41216]
[1777673549081,28.14,78300.36,0.8,0.07225,6e-05,10.40924]
[1777673551896,28.14,78300.29,0.8,0.07224,6e-05,10.40845]
[1777673557136,28.14,78296.27,0.8,0.07195,6e-05,10.37416]
[1777673559274,28.14,78296.08,0.8,0.07193,6e-05,10.37256]
[1777673564097,28.14,78295.84,0.8,0.0719,6e-05,10.36857]
[1777673569221,28.13,78293.65,0.8,0.07175,6e-05,10.3517]
[1777673570267,28.13,78293.65,0.8,0.07175,6e-05,10.3517]
[1777673576464,28.13,78299.22,0.8,0.07209,6e-05,10.3899]
[1777673582666,28.13,78299.32,0.8,0.07208,6e-05,10.38879]
[1777673586925,28.13,78299.66,0.8,0.07209,6e-05,10.38981]
[1777673593392,28.12,78303.54,0.8,0.07231,6e-05,10.41516]
[1777673598427,28.12,78302.06,0.8,0.0722,6e-05,10.40293]
[1777673604469,28.12,78301.45,0.8,0.07215,6e-05,10.39666]
[1777673609504,28.12,78301.44,0.8,0.07213,6e-05,10.39523]
[1777673614539,28.12,78302.61,0.8,0.07218,6e-05,10.39898]
[1777673619574,28.11,78302.37,0.8,0.07215,6e-05,10.39579]
[1777673624609,28.11,78301.14,0.8,0.07205,6e-05,10.38541]
[1777673629644,28.11,78300.3,0.8,0.07199,6e-05,10.37791]
[1777673631260,28.11,78301.08,0.8,0.07204,6e-05,10.3833]
[1777673631272,28.11,78301.08,0.8,0.07204,6e-05,10.3833]
[1777673636693,28.11,78311.44,0.8,0.07267,6e-05,10.4551]
[1777673641728,28.1,78311.83,0.8,0.07267,6e-05,10.45481]
[1777673646766,28.1,78312.29,0.8,0.07267,7e-05,10.45506]
[1777673651801,28.09,78312.55,0.8,0.07266,7e-05,10.45395]
[1777673656836,28.09,78311.84,0.8,0.07259,6e-05,10.44592]
[1777673661871,28.09,78299.63,0.8,0.07178,6e-05,10.35467]
[1777673667913,28.08,78303.69,0.8,0.07202,6e-05,10.38148]
[1777673672948,28.08,78302.35,0.8,0.07189,6e-05,10.36628]
[1777673678990,28.08,78302.32,0.8,0.07187,6e-05,10.36368]
[1777673683594,28.08,78304.29,0.8,0.07198,6e-05,10.37647]
[1777673689059,28.07,78319.07,0.8,0.07292,7e-05,10.48246]
[1777673694095,28.07,78319.45,0.8,0.07293,7e-05,10.48387]
[1777673696173,28.07,78293.53,0.8,0.07125,6e-05,10.29475]
[1777673696406,28.07,78293.53,0.8,0.07125,6e-05,10.29475]
[1777673696583,28.07,78293.53,0.8,0.07125,6e-05,10.29475]
[1777673698194,28.07,78279.44,0.8,0.07036,6e-05,10.19301]
[1777673699670,28.07,78278.37,0.8,0.07029,6e-05,10.18547]
[1777673700223,28.07,78280.08,0.8,0.0704,6e-05,10.19775]
[1777673700226,28.07,78280.08,0.8,0.0704,6e-05,10.19775]
[1777673702593,28.07,78278.26,0.8,0.07028,6e-05,10.185]
[1777673703402,28.07,78281.62,0.8,0.0705,6e-05,10.2094]
[1777673704166,28.07,78298.95,0.8,0.07161,6e-05,10.3349]
[1777673709202,28.07,78298.47,0.8,0.07158,6e-05,10.33112]
[1777673711941,28.07,78299.32,0.8,0.07163,6e-05,10.33721]
[1777673719272,28.07,78299.54,0.8,0.07164,6e-05,10.3385]
[1777673725314,28.07,78299.36,0.8,0.07163,6e-05,10.3369]
[1777673730126,28.07,78298.6,0.8,0.07158,6e-05,10.3313]
[1777673736391,28.07,78317.27,0.8,0.07275,7e-05,10.46259]
[1777673741426,28.07,78326.0,0.8,0.07331,7e-05,10.52514]
[1777673743439,28.07,78326.17,0.8,0.07332,7e-05,10.52581]
[1777673746461,28.07,78327.04,0.8,0.07337,7e-05,10.53133]
[1777673751591,28.07,78326.61,0.8,0.07333,7e-05,10.52734]
[1777673757537,28.06,78327.18,0.8,0.07335,7e-05,10.52949]
[1777673762573,28.06,78329.37,0.8,0.07348,7e-05,10.54439]
[1777673767608,28.06,78325.05,0.8,0.07319,7e-05,10.51133]
[1777673773649,28.06,78323.4,0.8,0.07307,7e-05,10.49825]
[1777673778685,28.06,78323.99,0.8,0.0731,7e-05,10.5018]
[1777673783720,28.06,78323.23,0.8,0.07305,7e-05,10.49552]
[1777673788992,28.06,78324.91,0.8,0.07315,7e-05,10.50721]
[1777673794796,28.06,78321.86,0.8,0.07292,7e-05,10.48045]
[1777673799856,28.05,78322.34,0.8,0.07294,7e-05,10.4832]
[1777673804891,28.05,78322.06,0.8,0.07292,7e-05,10.4803]
[1777673810933,28.05,78324.62,0.8,0.07307,7e-05,10.49782]
[1777673815968,28.05,78325.18,0.8,0.0731,7e-05,10.50082]
[1777673821003,28.05,78324.89,0.8,0.07307,7e-05,10.49758]
[1777673826038,28.05,78321.51,0.8,0.07284,7e-05,10.47179]
[1777673831074,28.05,78319.17,0.8,0.07268,7e-05,10.45386]
[1777673836113,28.05,78309.71,0.8,0.07206,6e-05,10.38435]
[1777673842152,28.05,78311.89,0.8,0.0722,6e-05,10.39988]
[1777673847187,28.05,78313.01,0.8,0.07227,6e-05,10.40769]
[1777673852222,28.04,78313.47,0.8,0.07228,6e-05,10.40724]
[1777673857257,28.04,78324.68,0.8,0.073,7e-05,10.48846]
[1777673862292,28.04,78325.67,0.8,0.07305,7e-05,10.49463]
[1777673867327,28.04,78325.53,0.8,0.07304,7e-05,10.49255]
[1777673872361,28.04,78325.98,0.8,0.07306,7e-05,10.49482]
[1777673877396,28.04,78324.19,0.8,0.07293,7e-05,10.4807]
[1777673882432,28.04,78322.23,0.8,0.07279,7e-05,10.46548]
[1777673887467,28.04,78320.66,0.8,0.07268,7e-05,10.45321]
[1777673893511,28.04,78319.69,0.8,0.07261,7e-05,10.44529]
[1777673898546,28.03,78320.08,0.8,0.07263,7e-05,10.44748]
[1777673903585,28.03,78320.18,0.8,0.07263,7e-05,10.44751]
[1777673908620,28.03,78322.59,0.8,0.07278,7e-05,10.46443]
[1777673913655,28.03,78322.74,0.8,0.07276,7e-05,10.46133]
[1777673918690,28.03,78320.56,0.8,0.07262,7e-05,10.44465]
[1777673923724,28.03,78319.34,0.8,0.07253,7e-05,10.43509]
[1777673928760,28.03,78319.43,0.8,0.07253,7e-05,10.43502]
[1777673933795,28.03,78319.52,0.8,0.07253,7e-05,10.43509]
[1777673938830,28.03,78319.7,0.8,0.07254,7e-05,10.43582]
[1777673943865,28.03,78319.62,0.8,0.07253,7e-05,10.43466]
[1777673948900,28.03,78329.57,0.8,0.07317,7e-05,10.50681]
[1777673953935,28.02,78330.62,0.8,0.07323,7e-05,10.5134]
[1777673959977,28.02,78331.84,0.8,0.0733,7e-05,10.52099]
[1777673966020,28.02,78331.37,0.8,0.07325,7e-05,10.51606]
[1777673971056,28.02,78330.36,0.8,0.07315,7e-05,10.50391]
[1777673976092,28.02,78329.28,0.8,0.07307,7e-05,10.49477]
[1777673980818,28.02,78336.76,0.8,0.07355,7e-05,10.54867]
[1777673980886,28.02,78336.76,0.8,0.07355,7e-05,10.54867]
[1777673980989,28.02,78336.76,0.8,0.07355,7e-05,10.54867]
[1777673981259,28.02,78336.76,0.8,0.07355,7e-05,10.54867]
[1777673981395,28.02,78336.76,0.8,0.07355,7e-05,10.54867]
[1777673981481,28.02,78348.14,0.8,0.0743,7e-05,10.63217]
[1777673981766,28.02,78348.14,0.8,0.0743,7e-05,10.63217]
[1777673982387,28.02,78348.14,0.8,0.0743,7e-05,10.63217]
[1777673982888,28.02,78354.34,0.8,0.07471,7e-05,10.67788]
[1777673983141,28.02,78358.6,0.8,0.07499,7e-05,10.70924]
[1777673987820,28.02,78358.88,0.8,0.07503,7e-05,10.71297]
[1777673992426,28.02,78358.33,0.8,0.07501,7e-05,10.71058]
[1777673992713,28.02,78358.5,0.8,0.07502,7e-05,10.71226]
[1777673995204,28.02,78358.59,0.8,0.07504,7e-05,10.71375]
[1777673996026,28.02,78358.31,0.8,0.07502,7e-05,10.71209]
[1777673996908,28.02,78358.23,0.8,0.07502,7e-05,10.71192]
[1777673997550,28.02,78359.0,0.8,0.07507,7e-05,10.71768]
[1777673999127,28.02,78358.96,0.8,0.07507,7e-05,10.71744]
[1777673999686,28.02,78359.43,0.8,0.0751,7e-05,10.72098]
[1777674000866,28.02,78360.18,0.8,0.07515,7e-05,10.72694]
[1777674006303,28.03,78360.88,0.8,0.07522,7e-05,10.73446]
[1777674009579,28.03,78360.78,0.8,0.07523,7e-05,10.73483]
[1777674010331,28.03,78375.27,0.8,0.0762,7e-05,10.84293]
[1777674012811,28.03,78374.26,0.8,0.07614,7e-05,10.83578]
[1777674018246,28.03,78380.82,0.8,0.07659,7e-05,10.88542]
[1777674020066,28.03,78381.65,0.8,0.07665,7e-05,10.8918]
[1777674022042,28.03,78396.35,0.8,0.07765,7e-05,11.00215]
[1777674027010,28.03,78394.87,0.8,0.07756,7e-05,10.99167]
[1777674032394,28.03,78393.17,0.8,0.07743,7e-05,10.97619]
[1777674037525,28.03,78376.13,0.8,0.07627,7e-05,10.84905]
[1777674042757,28.03,78374.7,0.8,0.07618,7e-05,10.83904]
[1777674048602,28.03,78372.15,0.8,0.07602,7e-05,10.82139]
[1777674053637,28.04,78366.1,0.8,0.07562,7e-05,10.77748]
[1777674058673,28.04,78365.16,0.8,0.07557,7e-05,10.77191]
[1777674063708,28.04,78363.88,0.8,0.0755,7e-05,10.76394]
[1777674067090,28.04,78363.59,0.8,0.07549,7e-05,10.76243]
[1777674068239,28.04,78364.21,0.8,0.07553,7e-05,10.76768]
[1777674075794,28.04,78364.29,0.8,0.07556,7e-05,10.77089]
[1777674079941,28.05,78373.89,0.8,0.07622,7e-05,10.84323]
[1777674085993,28.05,78372.96,0.8,0.07617,7e-05,10.83765]
[1777674088768,28.05,78374.11,0.8,0.07625,7e-05,10.84686]
[1777674090132,28.05,78374.47,0.8,0.07628,7e-05,10.84975]
[1777674092006,28.05,78384.26,0.8,0.07695,7e-05,10.92324]
[1777674092704,28.05,78385.75,0.8,0.07703,7e-05,10.93122]
[1777674095124,28.05,78384.44,0.8,0.07694,7e-05,10.92149]
[1777674100969,28.05,78385.53,0.8,0.07702,7e-05,10.93022]
[1777674106004,28.05,78391.39,0.8,0.07742,7e-05,10.9743]
[1777674108164,28.05,78397.89,0.8,0.07787,7e-05,11.0231]
[1777674108841,28.05,78398.27,0.8,0.07789,7e-05,11.02586]
[1777674111498,28.05,78399.48,0.8,0.07797,7e-05,11.03476]
[1777674117082,28.05,78397.24,0.8,0.07781,7e-05,11.01725]
[1777674122117,28.05,78389.57,0.8,0.07729,7e-05,10.95957]
[1777674127152,28.05,78392.51,0.8,0.07749,7e-05,10.98167]
[1777674132186,28.05,78393.91,0.8,0.07758,7e-05,10.99194]
[1777674137222,28.05,78394.21,0.8,0.0776,7e-05,10.99392]
[1777674142257,28.05,78394.5,0.8,0.07762,7e-05,10.99574]
[1777674148299,28.05,78392.17,0.8,0.07745,7e-05,10.97794]
[1777674154343,28.05,78392.53,0.8,0.07745,7e-05,10.97695]
[1777674159379,28.05,78396.08,0.8,0.07769,7e-05,11.00329]
[1777674164414,28.05,78395.95,0.8,0.07768,7e-05,11.00191]
[1777674169449,28.05,78398.49,0.8,0.07785,7e-05,11.02053]
[1777674174485,28.05,78398.49,0.8,0.07785,7e-05,11.02003]
[1777674179520,28.04,78397.89,0.8,0.0778,7e-05,11.01504]
[1777674185562,28.04,78399.05,0.8,0.07788,7e-05,11.02314]
[1777674190597,28.04,78398.49,0.8,0.07783,7e-05,11.01836]
[1777674195632,28.04,78395.85,0.8,0.07765,7e-05,10.99799]
[1777674200667,28.04,78395.65,0.8,0.07763,7e-05,10.99604]
[1777674205702,28.04,78395.61,0.8,0.07762,7e-05,10.99526]
[1777674210737,28.04,78395.58,0.8,0.07761,7e-05,10.99453]
[1777674215772,28.04,78400.09,0.8,0.0779,7e-05,11.02442]
[1777674220808,28.04,78396.5,0.8,0.07764,7e-05,10.99682]
[1777674225842,28.04,78395.65,0.8,0.07758,7e-05,10.98995]
[1777674230878,28.04,78397.47,0.8,0.0777,7e-05,11.00312]
[1777674235914,28.04,78399.53,0.8,0.07784,7e-05,11.01805]
[1777674240948,28.04,78399.53,0.8,0.07783,7e-05,11.01739]
[1777674245984,28.04,78407.38,0.8,0.07836,7e-05,11.07566]
[1777674251020,28.03,78407.38,0.8,0.07836,7e-05,11.07488]
[1777674256021,28.03,78403.8,0.8,0.0781,7e-05,11.04709]
[1777674261021,28.03,78399.55,0.8,0.07781,7e-05,11.01472]
[1777674268328,28.03,78399.57,0.8,0.07781,7e-05,11.01462]
[1777674274180,28.03,78401.65,0.8,0.07792,7e-05,11.02632]
[1777674277072,28.03,78404.62,0.8,0.07813,7e-05,11.0485]
[1777674280973,28.03,78404.97,0.8,0.07815,7e-05,11.05078]
[1777674286175,28.03,78406.67,0.8,0.07827,7e-05,11.06423]
[1777674290117,28.03,78408.27,0.8,0.07838,7e-05,11.07616]
[1777674295327,28.03,78408.39,0.8,0.07838,7e-05,11.0765]
[1777674300361,28.03,78408.92,0.8,0.07841,7e-05,11.08007]
[1777674305398,28.03,78406.05,0.8,0.07821,7e-05,11.05817]
[1777674309891,28.03,78397.53,0.8,0.07763,7e-05,10.99407]
[1777674315468,28.03,78394.12,0.8,0.0774,7e-05,10.96885]
[1777674320503,28.03,78394.23,0.8,0.07741,7e-05,10.97009]
[1777674325538,28.03,78393.88,0.8,0.07739,7e-05,10.96788]
[1777674330573,28.03,78393.15,0.8,0.07734,7e-05,10.9628]
[1777674335608,28.03,78394.72,0.8,0.07743,7e-05,10.97153]
[1777674340643,28.03,78394.62,0.8,0.07743,7e-05,10.97109]
[1777674345678,28.03,78394.77,0.8,0.07744,7e-05,10.97252]
[1777674351719,28.03,78394.45,0.8,0.07742,7e-05,10.97046]
[1777674356755,28.03,78398.57,0.8,0.07771,7e-05,11.00163]
[1777674361792,28.03,78400.63,0.8,0.07785,7e-05,11.0172]
[1777674362856,28.03,78400.63,0.8,0.07785,7e-05,11.0172]
[1777674368007,28.03,78397.87,0.8,0.07766,7e-05,10.99651]
[1777674370058,28.03,78397.97,0.8,0.07767,7e-05,10.99746]
[1777674375888,28.04,78396.83,0.8,0.0776,7e-05,10.98935]
[1777674380923,28.04,78396.23,0.8,0.07756,7e-05,10.98537]
[1777674385958,28.04,78396.65,0.8,0.07759,7e-05,10.98895]
[1777674392953,28.04,78399.66,0.8,0.0778,7e-05,11.01177]
[1777674398037,28.04,78401.44,0.8,0.0779,7e-05,11.02187]
[1777674399913,28.04,78401.37,0.8,0.0779,7e-05,11.02135]
[1777674405091,28.04,78400.19,0.8,0.07782,7e-05,11.01257]
[1777674411133,28.04,78398.98,0.8,0.07774,7e-05,11.00367]
[1777674416168,28.04,78397.84,0.8,0.07766,7e-05,10.99537]
[1777674421203,28.04,78397.07,0.8,0.07761,7e-05,10.98997]
[1777674428252,28.04,78395.01,0.8,0.07747,7e-05,10.97503]
[1777674433287,28.04,78394.86,0.8,0.07747,7e-05,10.97446]
[1777674438322,28.04,78394.64,0.8,0.07746,7e-05,10.97333]
[1777674444060,28.04,78395.03,0.8,0.07749,7e-05,10.97635]
[1777674449399,28.04,78394.78,0.8,0.07748,7e-05,10.97532]
[1777674454433,28.04,78395.07,0.8,0.07748,7e-05,10.97436]
[1777674459469,28.04,78394.75,0.8,0.07746,7e-05,10.9723]
[1777674464504,28.04,78394.93,0.8,0.07748,7e-05,10.97406]
[1777674469539,28.04,78395.21,0.8,0.0775,7e-05,10.9766]
[1777674474574,28.04,78392.26,0.8,0.0773,7e-05,10.95502]
[1777674479608,28.04,78390.27,0.8,0.07717,7e-05,10.94086]
[1777674482990,28.05,78390.22,0.8,0.07717,7e-05,10.9408]
[1777674485165,28.05,78376.5,0.8,0.07625,7e-05,10.83887]
[1777674490293,28.05,78372.93,0.8,0.07602,7e-05,10.81386]
[1777674492576,28.05,78368.15,0.8,0.0757,7e-05,10.77901]
[1777674495484,28.05,78367.39,0.8,0.07566,7e-05,10.77445]
[1777674496630,28.05,78367.63,0.8,0.07568,7e-05,10.77659]
[1777674499732,28.05,78362.14,0.8,0.07532,7e-05,10.73689]
[1777674503666,28.05,78355.41,0.8,0.07488,7e-05,10.68771]
[1777674508812,28.05,78360.04,0.8,0.07521,7e-05,10.72389]
[1777674509105,28.05,78360.04,0.8,0.07521,7e-05,10.72389]
[1777674514853,28.06,78360.73,0.8,0.07525,7e-05,10.72759]
[1777674516757,28.06,78360.45,0.8,0.07524,7e-05,10.72582]
[1777674516868,28.06,78360.19,0.8,0.07522,7e-05,10.72421]
[1777674521902,28.06,78358.13,0.8,0.07508,7e-05,10.70873]
[1777674522201,28.06,78358.13,0.8,0.07508,7e-05,10.70873]
[1777674522247,28.06,78358.13,0.8,0.07508,7e-05,10.70873]
[1777674522910,28.06,78358.06,0.8,0.07508,7e-05,10.70852]
[1777674526750,28.06,78356.89,0.8,0.07501,7e-05,10.70077]
[1777674526941,28.06,78357.14,0.8,0.07503,7e-05,10.70293]
[1777674532983,28.06,78355.43,0.8,0.07491,7e-05,10.68998]
[1777674533988,28.06,78355.43,0.8,0.07491,7e-05,10.68998]
[1777674534680,28.06,78354.94,0.8,0.07488,7e-05,10.68632]
[1777674539380,28.06,78349.66,0.8,0.07452,7e-05,10.64678]
[1777674540158,28.06,78348.53,0.8,0.07445,7e-05,10.63845]
[1777674542912,28.06,78348.29,0.8,0.07443,7e-05,10.6367]
[1777674545727,28.06,78348.08,0.8,0.07441,7e-05,10.63449]
[1777674545797,28.06,78348.08,0.8,0.07441,7e-05,10.63449]
[1777674551946,28.06,78338.07,0.8,0.07374,7e-05,10.5592]
[1777674557157,28.05,78338.49,0.8,0.07374,7e-05,10.56008]
[1777674557549,28.05,78338.49,0.8,0.07374,7e-05,10.56008]
[1777674563199,28.05,78339.87,0.8,0.07382,7e-05,10.56886]
[1777674568235,28.05,78340.07,0.8,0.07383,7e-05,10.56935]
[1777674573270,28.05,78338.12,0.8,0.07367,7e-05,10.5508]
[1777674578306,28.05,78335.56,0.8,0.07349,7e-05,10.53132]
[1777674583341,28.05,78334.11,0.8,0.07339,7e-05,10.52025]
[1777674588376,28.05,78333.76,0.8,0.07337,7e-05,10.51742]
[1777674593411,28.05,78345.19,0.8,0.07412,7e-05,10.60115]
[1777674598446,28.05,78346.19,0.8,0.07418,7e-05,10.60761]
[1777674603481,28.04,78345.53,0.8,0.07413,7e-05,10.60177]
[1777674608516,28.04,78345.58,0.8,0.07412,7e-05,10.60112]
[1777674614557,28.04,78345.58,0.8,0.07411,7e-05,10.59995]
[1777674619593,28.04,78347.89,0.8,0.07425,7e-05,10.61599]
[1777674624628,28.04,78348.18,0.8,0.07426,7e-05,10.61709]
[1777674630655,28.04,78346.22,0.8,0.07413,7e-05,10.60186]
[1777674636712,28.04,78345.9,0.8,0.07407,7e-05,10.59478]
[1777674641747,28.04,78345.53,0.8,0.07404,7e-05,10.59132]
[1777674646782,28.04,78345.87,0.8,0.07406,7e-05,10.59313]
[1777674651818,28.03,78348.07,0.8,0.07419,7e-05,10.60864]
[1777674656853,28.03,78351.29,0.8,0.0744,7e-05,10.63149]
[1777674661888,28.03,78352.71,0.8,0.07448,7e-05,10.64079]
[1777674666924,28.03,78355.3,0.8,0.07464,7e-05,10.65862]
[1777674671694,28.03,78357.8,0.8,0.0748,7e-05,10.67592]
[1777674671959,28.03,78358.14,0.8,0.07482,7e-05,10.67812]
[1777674676765,28.03,78358.63,0.8,0.07485,7e-05,10.68186]
[1777674677273,28.03,78358.63,0.8,0.07485,7e-05,10.68186]
[1777674676994,28.03,78358.96,0.8,0.07488,7e-05,10.68433]
[1777674677321,28.03,78358.96,0.8,0.07488,7e-05,10.68433]
[1777674678001,28.03,78363.36,0.8,0.07517,7e-05,10.71693]
[1777674679507,28.03,78364.43,0.8,0.07524,7e-05,10.72483]
[1777674680537,28.03,78364.6,0.8,0.07525,7e-05,10.72605]
[1777674680659,28.03,78364.6,0.8,0.07525,7e-05,10.72605]
[1777674681339,28.03,78355.33,0.8,0.07464,7e-05,10.65771]
[1777674681851,28.03,78355.33,0.8,0.07464,7e-05,10.65771]
[1777674682030,28.03,78346.76,0.8,0.07407,7e-05,10.59451]
[1777674686749,28.03,78347.05,0.8,0.07408,7e-05,10.59587]
[1777674687065,28.03,78346.8,0.8,0.07406,7e-05,10.59383]
[1777674689968,28.03,78346.96,0.8,0.07407,7e-05,10.5953]
[1777674690088,28.03,78343.13,0.8,0.07382,7e-05,10.56723]
[1777674691729,28.03,78339.46,0.8,0.07356,7e-05,10.53669]
[1777674692102,28.03,78339.03,0.8,0.07353,7e-05,10.53341]
[1777674697332,28.03,78340.35,0.8,0.07363,7e-05,10.54425]
[1777674703179,28.03,78338.54,0.8,0.07352,7e-05,10.53253]
[1777674708214,28.03,78338.87,0.8,0.07356,7e-05,10.53645]
[1777674711489,28.03,78334.11,0.8,0.07325,7e-05,10.50249]
[1777674712242,28.03,78333.99,0.8,0.07325,7e-05,10.50198]
[1777674716732,28.03,78333.24,0.8,0.0732,7e-05,10.49656]
[1777674717277,28.03,78332.94,0.8,0.07318,7e-05,10.4945]
[1777674722313,28.04,78335.09,0.8,0.07334,7e-05,10.51227]
[1777674727347,28.04,78334.42,0.8,0.07331,7e-05,10.5093]
[1777674732384,28.04,78330.06,0.8,0.07305,7e-05,10.47947]
[1777674733368,28.04,78330.06,0.8,0.07305,7e-05,10.47947]
[1777674738427,28.04,78343.14,0.8,0.07392,7e-05,10.57739]
[1777674743462,28.05,78343.6,0.8,0.07397,7e-05,10.58206]
[1777674746783,28.05,78344.72,0.8,0.07405,7e-05,10.59077]
[1777674746884,28.05,78344.54,0.8,0.07404,7e-05,10.58989]
[1777674752526,28.05,78344.57,0.8,0.07401,7e-05,10.58605]
[1777674757561,28.05,78344.45,0.8,0.074,7e-05,10.58442]
[1777674762596,28.04,78344.06,0.8,0.07396,7e-05,10.58074]
[1777674767631,28.04,78343.9,0.8,0.07395,7e-05,10.5787]
[1777674774680,28.04,78343.87,0.8,0.07393,7e-05,10.57702]
[1777674783295,28.04,78343.87,0.8,0.07393,7e-05,10.57702]
[1777674785757,28.04,78342.79,0.8,0.07384,7e-05,10.56714]
[1777674793813,28.04,78342.42,0.8,0.07381,7e-05,10.56321]
[1777674799855,28.04,78344.23,0.8,0.07392,7e-05,10.57584]
[1777674801571,28.04,78344.23,0.8,0.07392,7e-05,10.57584]
[1777674801692,28.04,78344.23,0.8,0.07392,7e-05,10.57584]
[1777674802820,28.04,78339.1,0.8,0.07358,7e-05,10.53789]
[1777674806754,28.04,78325.92,0.8,0.07271,7e-05,10.44038]
[1777674811939,28.03,78326.32,0.8,0.0727,7e-05,10.43912]
[1777674816974,28.03,78327.94,0.8,0.0728,7e-05,10.4504]
[1777674822009,28.03,78327.42,0.8,0.07277,7e-05,10.44604]
[1777674822930,28.03,78327.42,0.8,0.07277,7e-05,10.44604]
[1777674822933,28.03,78327.42,0.8,0.07277,7e-05,10.44604]
[1777674823016,28.03,78327.45,0.8,0.07277,7e-05,10.44616]
[1777674823485,28.03,78327.45,0.8,0.07277,7e-05,10.44616]
[1777674829058,28.04,78327.27,0.8,0.07278,7e-05,10.44774]
[1777674830382,28.04,78327.27,0.8,0.07278,7e-05,10.44774]
[1777674830452,28.04,78326.29,0.8,0.07272,7e-05,10.44106]
[1777674836107,28.04,78320.67,0.8,0.07235,7e-05,10.39986]
[1777674841142,28.04,78314.47,0.8,0.07195,6e-05,10.35467]
[1777674846177,28.04,78315.23,0.8,0.072,6e-05,10.36037]
[1777674851212,28.04,78316.25,0.8,0.07207,6e-05,10.36799]
[1777674855971,28.04,78324.9,0.8,0.07263,7e-05,10.43117]
[1777674856248,28.04,78324.62,0.8,0.07261,7e-05,10.42905]
[1777674861283,28.04,78324.4,0.8,0.07262,7e-05,10.43001]
[1777674866318,28.04,78326.53,0.8,0.07279,7e-05,10.44808]
[1777674871353,28.05,78325.72,0.8,0.07273,7e-05,10.44121]
[1777674876388,28.05,78325.54,0.8,0.07274,7e-05,10.44233]
[1777674883437,28.05,78323.37,0.8,0.07263,7e-05,10.42993]
[1777674888472,28.06,78323.2,0.8,0.07264,7e-05,10.43112]
[1777674890431,28.06,78323.24,0.8,0.07265,7e-05,10.43189]
[1777674890486,28.06,78320.6,0.8,0.07248,7e-05,10.41309]
[1777674894514,28.06,78305.36,0.8,0.0715,6e-05,10.30229]
[1777674896775,28.06,78299.5,0.8,0.07112,6e-05,10.25992]
[1777674901830,28.06,78288.14,0.8,0.0704,6e-05,10.17887]
[1777674905664,28.06,78285.07,0.8,0.07022,6e-05,10.15814]
[1777674905765,28.06,78282.79,0.8,0.07008,6e-05,10.14173]
[1777674907520,28.06,78282.79,0.8,0.07008,6e-05,10.14173]
[1777674912538,28.06,78281.27,0.8,0.06998,6e-05,10.13113]
[1777674913137,28.06,78278.45,0.8,0.06981,6e-05,10.11088]
[1777674913779,28.06,78277.45,0.8,0.06974,6e-05,10.10378]
[1777674919694,28.06,78267.92,0.8,0.06915,6e-05,10.03607]
[1777674924729,28.06,78262.43,0.8,0.06881,6e-05,9.99754]
[1777674929764,28.07,78257.66,0.8,0.06852,6e-05,9.96463]
[1777674934799,28.07,78261.58,0.8,0.06876,6e-05,9.99053]
[1777674939835,28.07,78264.62,0.8,0.06896,6e-05,10.01326]
[1777674945878,28.07,78262.44,0.8,0.06883,6e-05,9.99915]
[1777674950912,28.07,78262.46,0.8,0.06884,6e-05,10.00038]
[1777674960983,28.07,78260.42,0.8,0.06874,6e-05,9.98813]
[1777674966018,28.08,78266.87,0.8,0.06915,6e-05,10.03531]
[1777674970332,28.08,78270.3,0.8,0.06937,6e-05,10.06026]
[1777674976088,28.08,78271.93,0.8,0.06948,6e-05,10.07267]
[1777674982237,28.08,78272.06,0.8,0.06949,6e-05,10.07382]
[1777674988172,28.08,78269.12,0.8,0.06931,6e-05,10.05315]
[1777674993207,28.08,78271.46,0.8,0.06944,6e-05,10.06675]
[1777674998242,28.08,78265.74,0.8,0.06908,6e-05,10.02616]
[1777675003277,28.08,78267.84,0.8,0.06922,6e-05,10.0417]
[1777675012341,28.08,78267.52,0.8,0.06921,6e-05,10.04045]
[1777675017376,28.08,78266.55,0.8,0.06915,6e-05,10.03419]
[1777675022413,28.08,78264.83,0.8,0.06905,6e-05,10.02266]
[1777675027448,28.08,78262.79,0.8,0.06893,6e-05,10.00904]
[1777675034497,28.09,78260.62,0.8,0.06881,6e-05,9.99506]
[1777675039532,28.09,78260.7,0.8,0.06882,6e-05,9.99674]
[1777675044567,28.09,78260.76,0.8,0.06884,6e-05,9.99823]
[1777675049602,28.09,78260.05,0.8,0.0688,6e-05,9.99423]
[1777675054637,28.09,78260.04,0.8,0.06879,6e-05,9.99191]
[1777675059672,28.09,78260.0,0.8,0.0688,6e-05,9.9927]
[1777675064706,28.09,78258.15,0.8,0.06869,6e-05,9.98064]
[1777675070125,28.09,78257.68,0.8,0.06867,6e-05,9.97775]
[1777675075790,28.1,78254.21,0.8,0.06847,6e-05,9.95514]
[1777675080825,28.1,78254.74,0.8,0.06851,6e-05,9.96021]
[1777675085854,28.1,78254.05,0.8,0.06848,6e-05,9.95633]
[1777675091474,28.1,78252.52,0.8,0.0684,6e-05,9.94701]
[1777675096944,28.1,78251.41,0.8,0.06834,6e-05,9.94078]
[1777675100102,28.1,78251.18,0.8,0.06833,6e-05,9.93972]
[1777675106008,28.11,78250.44,0.8,0.06831,6e-05,9.93684]
[1777675114064,28.11,78250.58,0.8,0.06832,6e-05,9.93672]
[1777675116365,28.11,78250.12,0.8,0.06829,6e-05,9.93374]
[1777675116426,28.11,78250.27,0.8,0.0683,6e-05,9.9351]
[1777675122120,28.11,78247.29,0.8,0.0681,6e-05,9.91215]
[1777675126628,28.11,78246.57,0.8,0.06805,6e-05,9.90617]
[1777675126640,28.11,78246.57,0.8,0.06805,6e-05,9.90617]
[1777675126729,28.11,78246.78,0.8,0.06806,6e-05,9.90737]
[1777675132189,28.11,78246.57,0.8,0.06806,6e-05,9.90781]
[1777675138232,28.11,78247.14,0.8,0.06812,6e-05,9.91374]
[1777675142397,28.11,78251.03,0.8,0.06837,6e-05,9.94217]
[1777675148302,28.11,78252.58,0.8,0.06848,6e-05,9.9549]
[1777675153337,28.12,78253.02,0.8,0.06851,6e-05,9.95912]
[1777675157577,28.12,78253.02,0.8,0.06852,6e-05,9.95953]
[1777675157645,28.12,78253.11,0.8,0.06853,6e-05,9.96058]
[1777675167435,28.11,78252.86,0.8,0.06847,6e-05,9.95471]
[1777675172470,28.11,78249.66,0.8,0.06824,6e-05,9.92673]
[1777675178512,28.11,78252.11,0.8,0.06837,6e-05,9.94194]
[1777675184555,28.1,78250.2,0.8,0.06823,6e-05,9.92608]
[1777675189590,28.1,78249.47,0.8,0.06817,6e-05,9.91916]
[1777675194625,28.1,78249.44,0.8,0.06815,6e-05,9.91721]
[1777675201674,28.1,78249.44,0.8,0.06813,6e-05,9.91481]
[1777675206708,28.09,78249.4,0.8,0.06811,6e-05,9.91281]
[1777675211277,28.09,78249.4,0.8,0.06811,6e-05,9.91213]
[1777675211744,28.09,78249.46,0.8,0.0681,6e-05,9.91154]
[1777675216779,28.09,78250.65,0.8,0.06819,6e-05,9.92139]
[1777675220103,28.1,78250.61,0.8,0.06819,6e-05,9.92188]
[1777675225842,28.1,78251.39,0.8,0.06826,6e-05,9.92893]
[1777675227710,28.1,78251.88,0.8,0.06829,6e-05,9.93266]
[1777675232891,28.1,78260.24,0.8,0.0688,6e-05,9.98989]
[1777675236703,28.1,78260.25,0.8,0.0688,6e-05,9.99026]
[1777675236755,28.1,78258.73,0.8,0.06871,6e-05,9.97975]
[1777675241955,28.1,78259.06,0.8,0.06872,6e-05,9.9811]
[1777675246990,28.1,78256.53,0.8,0.06856,6e-05,9.96212]
[1777675252025,28.1,78253.7,0.8,0.06837,6e-05,9.94112]
[1777675257062,28.09,78253.23,0.8,0.06833,6e-05,9.93694]
[1777675262408,28.09,78253.23,0.8,0.06833,6e-05,9.93694]
[1777675269146,28.09,78248.14,0.8,0.068,6e-05,9.89906]
[1777675274408,28.09,78246.86,0.8,0.06792,6e-05,9.88958]
[1777675274627,28.09,78246.86,0.8,0.06792,6e-05,9.88958]
[1777675277425,28.09,78231.71,0.8,0.06698,6e-05,9.78196]
[1777675283485,28.09,78229.48,0.8,0.06684,6e-05,9.76512]
[1777675289285,28.09,78229.22,0.8,0.06682,6e-05,9.76383]
[1777675294322,28.09,78228.44,0.8,0.06676,6e-05,9.75563]
[1777675299357,28.09,78228.22,0.8,0.06675,6e-05,9.75466]
[1777675304392,28.09,78228.29,0.8,0.06676,6e-05,9.75571]
[1777675309427,28.09,78229.8,0.8,0.06686,6e-05,9.7668]
[1777675314775,28.09,78229.79,0.8,0.06686,6e-05,9.767]
[1777675320504,28.1,78222.96,0.8,0.06645,6e-05,9.71983]
[1777675325539,28.1,78221.74,0.8,0.06638,6e-05,9.71207]
[1777675326809,28.1,78221.74,0.8,0.06638,6e-05,9.71207]
[1777675332588,28.1,78222.17,0.8,0.06641,6e-05,9.71464]
[1777675335052,28.1,78220.35,0.8,0.06629,6e-05,9.70165]
[1777675337116,28.1,78220.39,0.8,0.0663,6e-05,9.70209]
[1777675343665,28.1,78220.26,0.8,0.06629,6e-05,9.70088]
[1777675346072,28.09,78220.38,0.8,0.06629,6e-05,9.70151]
[1777675353734,28.1,78230.58,0.8,0.0669,6e-05,9.77034]
[1777675359778,28.1,78232.27,0.8,0.067,6e-05,9.78232]
[1777675365821,28.1,78234.51,0.8,0.06714,6e-05,9.79808]
[1777675370856,28.1,78235.47,0.8,0.0672,6e-05,9.8048]
[1777675376898,28.1,78234.8,0.8,0.06716,6e-05,9.80003]
[1777675381934,28.1,78232.67,0.8,0.06703,6e-05,9.78503]
[1777675386968,28.1,78233.29,0.8,0.06706,6e-05,9.78955]
[1777675393421,28.1,78232.34,0.8,0.06701,6e-05,9.78297]
[1777675399879,28.1,78231.58,0.8,0.06696,6e-05,9.77781]
[1777675405096,28.1,78229.86,0.8,0.06686,6e-05,9.76617]
[1777675410131,28.1,78229.77,0.8,0.06686,6e-05,9.76581]
[1777675415166,28.1,78227.77,0.8,0.06672,6e-05,9.74876]
[1777675420201,28.1,78230.27,0.8,0.06688,6e-05,9.76678]
[1777675425236,28.1,78229.85,0.8,0.06685,6e-05,9.76414]
[1777675430271,28.1,78229.38,0.8,0.06683,6e-05,9.76117]
[1777675435306,28.1,78229.35,0.8,0.06683,6e-05,9.76131]
[1777675440341,28.1,78231.95,0.8,0.06699,6e-05,9.77999]
[1777675445376,28.1,78232.48,0.8,0.06703,6e-05,9.78396]
[1777675450811,28.1,78234.33,0.8,0.06714,6e-05,9.79711]
[1777675456453,28.1,78235.04,0.8,0.06718,6e-05,9.80221]
[1777675462495,28.1,78234.7,0.8,0.06716,6e-05,9.79989]
[1777675467530,28.1,78235.83,0.8,0.06723,6e-05,9.80794]
[1777675472565,28.1,78234.72,0.8,0.06715,6e-05,9.79687]
[1777675478607,28.1,78233.05,0.8,0.06705,6e-05,9.78532]
[1777675483644,28.1,78232.89,0.8,0.06704,6e-05,9.78442]
[1777675488679,28.1,78232.98,0.8,0.06705,6e-05,9.78525]
[1777675493964,28.1,78225.88,0.8,0.06661,6e-05,9.73569]
[1777675494721,28.1,78251.61,0.8,0.0682,6e-05,9.91773]
[1777675499755,28.1,78263.76,0.8,0.06895,6e-05,10.00287]
[1777675501805,28.1,78255.78,0.8,0.06845,6e-05,9.94572]
[1777675501906,28.1,78250.04,0.8,0.06809,6e-05,9.90474]
[1777675503044,28.1,78250.04,0.8,0.06809,6e-05,9.90474]
[1777675503123,28.1,78246.51,0.8,0.06787,6e-05,9.87992]
[1777675506777,28.1,78238.95,0.8,0.0674,6e-05,9.8262]
[1777675506806,28.1,78237.89,0.8,0.06734,6e-05,9.81869]
[1777675511841,28.1,78237.93,0.8,0.06735,6e-05,9.82075]
[1777675517304,28.1,78237.93,0.8,0.06737,6e-05,9.82218]
[1777675518467,28.1,78237.93,0.8,0.06737,6e-05,9.82254]
[1777675519303,28.1,78237.93,0.8,0.06738,6e-05,9.82325]
[1777675521813,28.11,78237.92,0.8,0.06738,6e-05,9.82389]
[1777675526955,28.11,78238.56,0.8,0.06744,6e-05,9.8305]
[1777675531990,28.11,78238.46,0.8,0.06743,6e-05,9.82828]
[1777675538033,28.11,78234.6,0.8,0.06721,6e-05,9.80338]
[1777675543067,28.12,78228.82,0.8,0.06688,6e-05,9.76471]
[1777675546783,28.12,78231.74,0.8,0.06707,6e-05,9.7866]
[1777675546884,28.12,78231.74,0.8,0.06707,6e-05,9.78703]
[1777675552131,28.12,78231.59,0.8,0.06706,6e-05,9.78628]
[1777675557165,28.12,78232.29,0.8,0.06711,6e-05,9.79152]
[1777675562201,28.12,78232.66,0.8,0.06714,6e-05,9.79439]
[1777675567236,28.12,78227.61,0.8,0.06683,6e-05,9.75919]
[1777675573280,28.12,78227.05,0.8,0.0668,6e-05,9.75588]
[1777675574344,28.12,78227.05,0.8,0.0668,6e-05,9.75588]
[1777675580329,28.12,78224.51,0.8,0.06664,6e-05,9.73762]
[1777675585363,28.12,78228.29,0.8,0.06687,6e-05,9.76354]
[1777675590398,28.12,78227.67,0.8,0.06682,6e-05,9.75838]
[1777675595434,28.12,78227.23,0.8,0.06677,6e-05,9.75122]
[1777675600469,28.12,78226.38,0.8,0.06671,6e-05,9.74452]
[1777675605504,28.12,78226.46,0.8,0.06671,6e-05,9.74425]
[1777675610539,28.12,78217.75,0.8,0.06617,6e-05,9.68277]
[1777675612694,28.12,78216.89,0.8,0.06612,6e-05,9.6767]
[1777675613101,28.12,78216.89,0.8,0.06612,6e-05,9.6767]
[1777675620608,28.11,78218.25,0.8,0.0662,6e-05,9.68571]
[1777675625644,28.11,78218.1,0.8,0.06619,6e-05,9.68427]
[1777675631685,28.11,78218.14,0.8,0.06618,6e-05,9.68406]
[1777675637730,28.11,78218.07,0.8,0.06618,6e-05,9.68305]
[1777675643772,28.11,78217.86,0.8,0.06616,6e-05,9.68104]
[1777675651827,28.11,78216.7,0.8,0.06606,6e-05,9.66898]
[1777675656863,28.11,78216.63,0.8,0.06605,6e-05,9.66809]
[1777675661898,28.11,78216.83,0.8,0.06606,6e-05,9.66908]
[1777675666934,28.11,78216.73,0.8,0.06605,6e-05,9.66796]
[1777675671969,28.11,78218.71,0.8,0.06617,6e-05,9.6814]
[1777675677004,28.11,78213.14,0.8,0.06583,6e-05,9.64192]
[1777675683050,28.11,78208.19,0.8,0.06553,6e-05,9.60729]
[1777675685676,28.11,78207.59,0.8,0.06549,6e-05,9.60311]
[1777675691104,28.11,78207.76,0.8,0.0655,6e-05,9.60425]
[1777675697955,28.11,78207.61,0.8,0.06549,6e-05,9.60315]
[1777675703189,28.11,78207.74,0.8,0.0655,6e-05,9.60378]
[1777675709230,28.11,78203.64,0.8,0.06525,6e-05,9.57506]
[1777675714266,28.11,78200.55,0.8,0.06505,6e-05,9.55047]
[1777675719301,28.11,78200.64,0.8,0.06505,6e-05,9.55126]
[1777675724336,28.11,78200.74,0.8,0.06506,6e-05,9.55208]
[1777675729371,28.11,78201.08,0.8,0.06508,6e-05,9.5545]
[1777675729492,28.11,78201.08,0.8,0.06508,6e-05,9.5545]
[1777675730379,28.11,78201.01,0.8,0.06508,6e-05,9.55402]
[1777675736126,28.11,78200.94,0.8,0.06505,6e-05,9.55143]
[1777675736133,28.11,78200.94,0.8,0.06505,6e-05,9.55143]
[1777675741456,28.1,78201.0,0.8,0.06501,6e-05,9.54626]
[1777675746261,28.1,78200.73,0.8,0.06497,6e-05,9.5416]
[1777675752358,28.09,78183.16,0.8,0.0639,6e-05,9.41716]
[1777675756561,28.09,78167.86,0.8,0.06298,6e-05,9.3094]
[1777675757419,28.09,78167.86,0.8,0.06298,6e-05,9.3094]
[1777675762603,28.09,78150.49,0.8,0.06195,6e-05,9.1895]
[1777675767637,28.09,78140.91,0.8,0.0614,6e-05,9.12432]
[1777675768665,28.09,78140.91,0.8,0.0614,6e-05,9.12432]
[1777675768742,28.09,78140.06,0.8,0.06135,6e-05,9.11875]
[1777675770503,28.09,78134.44,0.8,0.06103,6e-05,9.0807]
[1777675770507,28.09,78134.44,0.8,0.06103,6e-05,9.0807]
[1777675770659,28.09,78133.99,0.8,0.061,6e-05,9.07712]
[1777675775631,28.09,78135.28,0.8,0.06106,6e-05,9.08342]
[1777675780729,28.09,78149.82,0.8,0.06192,6e-05,9.18467]
[1777675785765,28.09,78148.63,0.8,0.06185,6e-05,9.17675]
[1777675790111,28.09,78148.73,0.8,0.06186,6e-05,9.17745]
[1777675795835,28.09,78159.61,0.8,0.06249,6e-05,9.25121]
[1777675799374,28.09,78158.95,0.8,0.06245,6e-05,9.24646]
[1777675804898,28.09,78146.73,0.8,0.06174,6e-05,9.16271]
[1777675810940,28.09,78145.64,0.8,0.06167,6e-05,9.15531]
[1777675815975,28.09,78140.95,0.8,0.0614,6e-05,9.12365]
[1777675821012,28.09,78140.47,0.8,0.06138,6e-05,9.12059]
[1777675827054,28.09,78140.41,0.8,0.06138,6e-05,9.12035]
[1777675832089,28.09,78140.58,0.8,0.06137,6e-05,9.11836]
[1777675837124,28.09,78140.7,0.8,0.06137,6e-05,9.11919]
[1777675841040,28.09,78140.84,0.8,0.06138,6e-05,9.12012]
[1777675846187,28.09,78153.22,0.8,0.06209,6e-05,9.20387]
[1777675851222,28.09,78155.28,0.8,0.06221,6e-05,9.21717]
[1777675856260,28.09,78155.19,0.8,0.06219,6e-05,9.21576]
[1777675861294,28.09,78154.93,0.8,0.06217,6e-05,9.21323]
[1777675867336,28.09,78158.09,0.8,0.06235,6e-05,9.23385]
[1777675872371,28.08,78157.38,0.8,0.0623,6e-05,9.22818]
[1777675877405,28.08,78157.82,0.8,0.06232,6e-05,9.23042]
[1777675882441,28.08,78159.83,0.8,0.06243,6e-05,9.24337]
[1777675887114,28.08,78159.49,0.8,0.0624,6e-05,9.24043]
[1777675887476,28.08,78159.7,0.8,0.06241,6e-05,9.24171]
[1777675892511,28.09,78158.78,0.8,0.06236,6e-05,9.23497]
[1777675897546,28.09,78158.79,0.8,0.06239,6e-05,9.23789]
[1777675902581,28.09,78161.12,0.8,0.06255,6e-05,9.25664]
[1777675907618,28.1,78167.89,0.8,0.06297,6e-05,9.30548]
[1777675912653,28.1,78168.9,0.8,0.06305,6e-05,9.31473]
[1777675917688,28.1,78161.3,0.8,0.06262,6e-05,9.26505]
[1777675919704,28.1,78161.3,0.8,0.06262,6e-05,9.26505]
[1777675919831,28.1,78161.22,0.8,0.06263,6e-05,9.26558]
[1777675925908,28.1,78161.64,0.8,0.06265,6e-05,9.26832]
[1777675926351,28.1,78161.64,0.8,0.06265,6e-05,9.26832]
[1777675931787,28.1,78163.69,0.8,0.06276,6e-05,9.28111]
[1777675937522,28.1,78168.9,0.8,0.06306,6e-05,9.31604]
[1777675940677,28.1,78169.22,0.8,0.06307,6e-05,9.31713]
[1777675940852,28.1,78173.82,0.8,0.06334,6e-05,9.34872]
[1777675945887,28.1,78177.46,0.8,0.06357,6e-05,9.37626]
[1777675950922,28.1,78177.57,0.8,0.0636,6e-05,9.379]
[1777675955957,28.11,78177.45,0.8,0.06359,6e-05,9.37697]
[1777675960991,28.11,78180.2,0.8,0.06377,6e-05,9.39794]
[1777675966028,28.11,78182.3,0.8,0.06391,6e-05,9.41421]
[1777675967153,28.11,78182.3,0.8,0.06391,6e-05,9.41421]
[1777675967254,28.11,78183.04,0.8,0.06395,6e-05,9.41966]
[1777675967818,28.11,78183.04,0.8,0.06395,6e-05,9.41966]
[1777675968041,28.11,78182.44,0.8,0.06391,6e-05,9.41515]
[1777675973077,28.11,78181.24,0.8,0.06386,6e-05,9.4086]
[1777675976649,28.12,78180.88,0.8,0.06385,6e-05,9.40714]
[1777675977107,28.11,78180.76,0.8,0.06384,6e-05,9.40594]
[1777675982583,28.11,78178.64,0.8,0.0637,6e-05,9.38984]
[1777675991331,28.11,78170.13,0.8,0.06318,6e-05,9.32915]
[1777675997247,28.11,78170.09,0.8,0.06316,6e-05,9.32754]
[1777676002282,28.11,78170.28,0.8,0.06317,6e-05,9.32816]
[1777676003252,28.11,78170.28,0.8,0.06317,6e-05,9.32816]
[1777676008324,28.11,78174.51,0.8,0.06341,6e-05,9.35623]
[1777676013628,28.11,78174.76,0.8,0.0634,6e-05,9.35398]
[1777676014516,28.11,78175.57,0.8,0.06344,6e-05,9.35936]
[1777676015261,28.11,78177.56,0.8,0.06357,6e-05,9.37357]
[1777676015374,28.11,78178.32,0.8,0.06361,6e-05,9.37858]
[1777676015959,28.11,78178.32,0.8,0.06361,6e-05,9.37858]
[1777676016381,28.11,78179.38,0.8,0.06367,6e-05,9.38636]
[1777676017973,28.11,78179.98,0.8,0.06371,6e-05,9.39025]
[1777676018395,28.11,78181.76,0.8,0.06381,6e-05,9.40227]
[1777676023430,28.11,78182.89,0.8,0.0639,6e-05,9.41224]
[1777676028464,28.11,78182.55,0.8,0.06389,6e-05,9.41196]
[1777676033500,28.11,78182.78,0.8,0.06393,6e-05,9.41561]
[1777676038536,28.12,78182.93,0.8,0.06395,6e-05,9.41871]
[1777676044578,28.12,78183.12,0.8,0.06399,6e-05,9.42241]
[1777676049613,28.12,78185.52,0.8,0.06414,6e-05,9.44086]
[1777676054648,28.12,78185.51,0.8,0.06416,6e-05,9.4425]
[1777676054933,28.12,78185.51,0.8,0.06416,6e-05,9.4425]
[1777676055655,28.12,78185.44,0.8,0.06416,6e-05,9.44235]
[1777676056183,28.12,78185.44,0.8,0.06416,6e-05,9.44235]
[1777676056661,28.12,78184.61,0.8,0.0641,6e-05,9.43625]
[1777676057642,28.12,78184.61,0.8,0.0641,6e-05,9.43625]
[1777676057669,28.12,78184.57,0.8,0.06411,6e-05,9.43633]
[1777676061570,28.12,78184.49,0.8,0.06409,6e-05,9.43505]
[1777676061697,28.12,78184.46,0.8,0.06409,6e-05,9.43412]
[1777676066732,28.12,78179.15,0.8,0.06379,6e-05,9.39933]
[1777676067244,28.12,78179.15,0.8,0.06379,6e-05,9.39933]
[1777676067746,28.13,78168.07,0.8,0.06314,6e-05,9.32357]
[1777676072775,28.12,78159.99,0.8,0.06264,6e-05,9.26441]
[1777676079825,28.12,78162.88,0.8,0.0628,6e-05,9.28345]
[1777676084860,28.12,78163.03,0.8,0.06281,6e-05,9.28374]
[1777676089895,28.12,78160.72,0.8,0.06267,6e-05,9.26724]
[1777676094930,28.12,78158.34,0.8,0.06252,6e-05,9.25035]
[1777676099964,28.12,78150.85,0.8,0.06208,6e-05,9.19888]
[1777676106486,28.12,78151.17,0.8,0.0621,6e-05,9.20095]
[1777676113056,28.12,78151.48,0.8,0.06212,6e-05,9.20254]
[1777676118091,28.12,78151.27,0.8,0.0621,6e-05,9.20069]
[1777676123125,28.12,78155.34,0.8,0.06233,6e-05,9.22792]
[1777676130174,28.12,78155.6,0.8,0.06234,6e-05,9.22882]
[1777676137224,28.12,78155.3,0.8,0.06229,6e-05,9.22271]
[1777676142261,28.12,78160.93,0.8,0.06262,6e-05,9.26047]
[1777676147296,28.11,78161.35,0.8,0.06263,6e-05,9.2624]
[1777676151914,28.11,78157.44,0.8,0.0624,6e-05,9.23501]
[1777676158376,28.11,78157.49,0.8,0.06239,6e-05,9.23429]
[1777676163411,28.11,78157.0,0.8,0.06236,6e-05,9.23024]
[1777676168446,28.11,78156.24,0.8,0.06231,6e-05,9.22443]
[1777676173481,28.11,78157.05,0.8,0.06235,6e-05,9.22933]
[1777676178516,28.11,78156.52,0.8,0.06231,6e-05,9.22509]
[1777676183551,28.11,78155.17,0.8,0.06223,6e-05,9.21531]
[1777676188586,28.11,78155.25,0.8,0.06223,6e-05,9.21536]
[1777676193620,28.11,78155.12,0.8,0.0622,6e-05,9.21076]
[1777676198656,28.11,78153.96,0.8,0.06213,6e-05,9.20238]
[1777676203691,28.11,78151.16,0.8,0.06196,6e-05,9.18301]
[1777676207706,28.11,78151.32,0.8,0.06197,6e-05,9.18393]
[1777676212754,28.1,78157.27,0.8,0.06231,6e-05,9.22405]
[1777676217789,28.1,78157.42,0.8,0.06232,6e-05,9.22442]
[1777676222162,28.1,78160.63,0.8,0.0625,6e-05,9.24576]
[1777676228866,28.1,78162.84,0.8,0.06262,6e-05,9.25979]
[1777676233901,28.1,78164.91,0.8,0.06273,6e-05,9.27305]
[1777676235893,28.1,78165.54,0.8,0.06276,6e-05,9.27718]
[1777676240949,28.1,78166.13,0.8,0.06279,6e-05,9.28003]
[1777676245985,28.1,78168.2,0.8,0.0629,6e-05,9.29316]
[1777676251020,28.1,78170.69,0.8,0.06302,6e-05,9.30608]
[1777676256055,28.1,78167.07,0.8,0.0628,6e-05,9.28051]
[1777676263104,28.09,78165.77,0.8,0.06272,6e-05,9.27104]
[1777676268139,28.09,78165.64,0.8,0.06271,6e-05,9.26989]
[1777676273174,28.09,78161.79,0.8,0.06248,6e-05,9.24339]
[1777676278209,28.09,78162.21,0.8,0.06251,6e-05,9.2463]
[1777676283244,28.09,78162.31,0.8,0.06251,6e-05,9.24704]
[1777676288279,28.09,78160.51,0.8,0.06241,6e-05,9.2349]
[1777676290048,28.09,78160.44,0.8,0.06241,6e-05,9.23445]
[1777676295329,28.1,78156.42,0.8,0.06218,6e-05,9.20728]
[1777676298556,28.1,78155.77,0.8,0.06214,6e-05,9.20295]
[1777676306407,28.1,78152.11,0.8,0.06193,6e-05,9.17852]
[1777676311442,28.1,78153.33,0.8,0.06198,6e-05,9.18377]
[1777676316477,28.1,78152.37,0.8,0.06193,6e-05,9.17735]
[1777676321951,28.1,78152.4,0.8,0.06193,6e-05,9.17759]
[1777676331582,28.1,78154.03,0.8,0.06202,6e-05,9.18854]
[1777676337626,28.1,78151.4,0.8,0.06187,6e-05,9.17048]
[1777676342661,28.1,78147.45,0.8,0.06164,6e-05,9.14368]
[1777676347696,28.1,78137.43,0.8,0.06107,6e-05,9.07603]
[1777676352732,28.1,78137.22,0.8,0.06106,6e-05,9.07527]
[1777676357767,28.1,78145.76,0.8,0.06156,6e-05,9.1338]
[1777676362801,28.1,78143.86,0.8,0.06145,6e-05,9.12115]
[1777676367837,28.1,78143.56,0.8,0.06144,6e-05,9.1194]
[1777676373879,28.1,78143.77,0.8,0.06143,6e-05,9.11785]
[1777676378914,28.1,78143.84,0.8,0.06144,6e-05,9.11844]
[1777676383979,28.1,78147.6,0.8,0.06165,6e-05,9.14392]
[1777676384682,28.1,78146.13,0.8,0.06157,6e-05,9.13387]
[1777676386579,28.1,78146.03,0.8,0.06156,6e-05,9.13314]
[1777676397040,28.1,78146.72,0.8,0.0616,6e-05,9.13743]
[1777676401238,28.1,78145.84,0.8,0.06155,6e-05,9.13131]
[1777676402082,28.1,78129.45,0.8,0.06061,6e-05,9.02045]
[1777676406734,28.1,78131.92,0.8,0.06075,6e-05,9.0376]
[1777676407120,28.1,78132.05,0.8,0.06076,6e-05,9.03861]
[1777676412155,28.1,78131.65,0.8,0.06073,6e-05,9.0347]
[1777676413138,28.1,78131.65,0.8,0.06073,6e-05,9.0347]
[1777676416137,28.1,78131.92,0.8,0.06074,6e-05,9.0363]
[1777676418213,28.1,78131.94,0.8,0.06074,6e-05,9.03556]
[1777676420268,28.1,78131.94,0.8,0.06073,6e-05,9.03536]
[1777676426254,28.09,78132.14,0.8,0.06073,6e-05,9.03516]
[1777676431289,28.09,78131.93,0.8,0.06069,6e-05,9.02969]
[1777676432156,28.09,78131.93,0.8,0.06069,6e-05,9.02969]
[1777676439346,28.09,78131.96,0.8,0.06068,6e-05,9.02867]
[1777676444381,28.09,78133.94,0.8,0.06079,6e-05,9.04127]
[1777676449416,28.09,78131.58,0.8,0.06065,6e-05,9.02464]
[1777676454451,28.09,78132.22,0.8,0.06068,6e-05,9.0283]
[1777676459486,28.09,78131.79,0.8,0.06065,6e-05,9.02491]
[1777676465528,28.09,78131.74,0.8,0.06064,6e-05,9.02401]
[1777676470563,28.09,78132.07,0.8,0.06066,6e-05,9.02579]
[1777676475599,28.09,78133.66,0.8,0.06075,6e-05,9.03603]
[1777676480634,28.09,78135.48,0.8,0.06085,6e-05,9.04781]
[1777676486676,28.08,78139.13,0.8,0.06105,6e-05,9.07155]
[1777676488344,28.08,78137.7,0.8,0.06096,6e-05,9.06171]
[1777676492261,28.08,78122.82,0.8,0.06009,6e-05,8.95782]
[1777676497551,28.08,78116.85,0.8,0.05976,6e-05,8.91783]
[1777676500855,28.08,78109.31,0.8,0.05934,6e-05,8.86764]
[1777676506816,28.08,78102.5,0.8,0.05895,6e-05,8.82226]
[1777676511850,28.08,78102.39,0.8,0.05895,6e-05,8.82159]
[1777676516886,28.08,78106.4,0.8,0.05917,6e-05,8.84837]
[1777676521194,28.08,78106.94,0.8,0.0592,6e-05,8.85195]
[1777676526956,28.09,78117.87,0.8,0.05983,6e-05,8.92645]
[1777676532158,28.09,78120.41,0.8,0.05998,6e-05,8.944]
[1777676544075,28.09,78120.34,0.8,0.05998,6e-05,8.94466]
[1777676549110,28.09,78120.83,0.8,0.06001,6e-05,8.9482]
[1777676554145,28.09,78123.08,0.8,0.06012,6e-05,8.96029]
[1777676560187,28.09,78123.21,0.8,0.06013,6e-05,8.96119]
[1777676565222,28.09,78123.62,0.8,0.06015,6e-05,8.96392]
[1777676574560,28.09,78121.41,0.8,0.06003,6e-05,8.94906]
[1777676580327,28.09,78129.42,0.8,0.06048,6e-05,9.00273]
[1777676585364,28.09,78128.48,0.8,0.06042,6e-05,8.99603]
[1777676590399,28.09,78133.24,0.8,0.06069,6e-05,9.02755]
[1777676595434,28.09,78133.56,0.8,0.0607,6e-05,9.02911]
[1777676600469,28.09,78142.86,0.8,0.06123,6e-05,9.09131]
[1777676605504,28.08,78143.85,0.8,0.06128,6e-05,9.09686]
[1777676606808,28.08,78143.85,0.8,0.06128,6e-05,9.09686]
[1777676606927,28.08,78141.73,0.8,0.06115,6e-05,9.08198]
[1777676609991,28.08,78143.63,0.8,0.06126,6e-05,9.09498]
[1777676611761,28.08,78144.21,0.8,0.06129,6e-05,9.09915]
[1777676611862,28.08,78145.08,0.8,0.06133,6e-05,9.10203]
[1777676618084,28.08,78145.71,0.8,0.06135,6e-05,9.10505]
[1777676624637,28.08,78145.84,0.8,0.06133,6e-05,9.10295]
[1777676629672,28.08,78148.63,0.8,0.06148,6e-05,9.12013]
[1777676631687,28.08,78148.78,0.8,0.06148,6e-05,9.12077]
[1777676631789,28.08,78149.5,0.8,0.06152,6e-05,9.12527]
[1777676637729,28.08,78145.16,0.8,0.06127,6e-05,9.09595]
[1777676641714,28.08,78144.26,0.8,0.06122,6e-05,9.08996]
[1777676641815,28.08,78144.26,0.8,0.06122,6e-05,9.09]
[1777676647045,28.07,78143.86,0.8,0.06119,6e-05,9.08591]
[1777676648114,28.07,78140.98,0.8,0.06102,6e-05,9.06607]
[1777676653843,28.07,78141.02,0.8,0.06101,6e-05,9.06423]
[1777676658877,28.07,78141.56,0.8,0.06102,6e-05,9.06628]
[1777676663912,28.07,78141.33,0.8,0.061,6e-05,9.06318]
[1777676668947,28.07,78140.74,0.8,0.06095,6e-05,9.05789]
[1777676671727,28.06,78145.74,0.8,0.06123,6e-05,9.09127]
[1777676671968,28.06,78145.76,0.8,0.06121,6e-05,9.08793]
[1777676678010,28.06,78145.88,0.8,0.06123,6e-05,9.08942]
[1777676683045,28.07,78146.42,0.8,0.06126,6e-05,9.09356]
[1777676686799,28.07,78145.97,0.8,0.06124,6e-05,9.09075]
[1777676686900,28.07,78145.97,0.8,0.06124,6e-05,9.09083]
[1777676694122,28.06,78146.06,0.8,0.06122,6e-05,9.08921]
[1777676695160,28.06,78146.06,0.8,0.06122,6e-05,9.08921]
[1777676701171,28.06,78144.93,0.8,0.06114,6e-05,9.0793]
[1777676707213,28.06,78144.84,0.8,0.06112,6e-05,9.07677]
[1777676713255,28.06,78144.16,0.8,0.06106,6e-05,9.07023]
[1777676724332,28.05,78143.57,0.8,0.061,6e-05,9.06282]
[1777676729366,28.05,78143.16,0.8,0.06096,6e-05,9.05855]
[1777676734402,28.05,78143.21,0.8,0.06093,6e-05,9.05419]
[1777676739439,28.05,78143.94,0.8,0.06096,6e-05,9.05766]
[1777676744474,28.04,78144.0,0.8,0.06095,6e-05,9.05658]
[1777676750516,28.04,78143.87,0.8,0.06093,6e-05,9.05399]
[1777676755551,28.04,78144.2,0.8,0.06094,6e-05,9.05477]
[1777676762600,28.04,78143.18,0.8,0.06086,6e-05,9.04586]
[1777676767635,28.04,78141.71,0.8,0.06077,6e-05,9.03464]
[1777676774684,28.03,78140.92,0.8,0.06071,6e-05,9.02794]
[1777676781733,28.03,78141.18,0.8,0.06072,6e-05,9.02871]
[1777676787775,28.03,78139.85,0.8,0.06063,6e-05,9.01916]
[1777676792810,28.03,78139.87,0.8,0.06061,6e-05,9.01566]
[1777676798852,28.03,78140.78,0.8,0.06066,6e-05,9.02106]
[1777676804894,28.03,78140.85,0.8,0.06065,6e-05,9.02064]
[1777676810936,28.03,78141.15,0.8,0.06066,6e-05,9.02147]
[1777676817985,28.03,78141.24,0.8,0.06065,6e-05,9.02076]
[1777676823020,28.02,78144.24,0.8,0.06082,6e-05,9.04005]
[1777676828055,28.02,78156.38,0.8,0.0615,6e-05,9.12089]
[1777676833090,28.02,78158.24,0.8,0.06159,6e-05,9.13177]
[1777676836798,28.02,78157.88,0.8,0.06156,6e-05,9.1282]
[1777676839133,28.02,78157.93,0.8,0.06156,6e-05,9.12827]
[1777676841800,28.02,78158.0,0.8,0.06157,6e-05,9.12889]
[1777676846791,28.02,78158.0,0.8,0.06157,6e-05,9.1292]
[1777676846892,28.02,78158.0,0.8,0.06157,6e-05,9.12928]
[1777676852223,28.02,78158.0,0.8,0.06154,6e-05,9.12419]
[1777676859088,28.02,78161.63,0.8,0.06174,6e-05,9.14757]
[1777676864312,28.01,78159.86,0.8,0.06161,6e-05,9.13261]
[1777676876401,28.01,78159.42,0.8,0.06155,6e-05,9.12553]
[1777676881436,28.0,78156.5,0.8,0.06136,6e-05,9.10392]
[1777676886471,28.0,78156.78,0.8,0.06137,6e-05,9.10413]
[1777676891506,28.0,78157.53,0.8,0.06139,6e-05,9.10748]
[1777676897547,28.0,78157.91,0.8,0.0614,6e-05,9.10787]
[1777676903590,27.99,78158.02,0.8,0.06138,6e-05,9.10641]
[1777676908624,27.99,78157.21,0.8,0.06132,6e-05,9.09906]
[1777676913660,27.99,78158.72,0.8,0.06137,6e-05,9.10433]
[1777676918695,27.99,78159.59,0.8,0.06141,6e-05,9.10836]
[1777676923730,27.98,78160.39,0.8,0.06144,6e-05,9.11192]
[1777676928765,27.98,78158.51,0.8,0.06131,6e-05,9.09723]
[1777676933800,27.98,78158.22,0.8,0.06128,6e-05,9.09348]
[1777676940021,27.98,78157.77,0.8,0.06124,6e-05,9.08901]
[1777676941519,27.98,78157.77,0.8,0.06123,6e-05,9.08797]
[1777676941601,27.98,78148.72,0.8,0.06071,6e-05,9.02631]
[1777676942002,27.98,78148.72,0.8,0.06071,6e-05,9.02631]
[1777676947899,27.97,78125.37,0.8,0.05933,6e-05,8.86296]
[1777676954948,27.96,78119.72,0.8,0.05896,6e-05,8.81847]
[1777676959983,27.95,78122.29,0.8,0.05907,6e-05,8.83111]
[1777676963241,27.95,78121.54,0.8,0.05901,6e-05,8.82425]
[1777676963317,27.95,78121.54,0.8,0.05901,6e-05,8.82425]
[1777676970055,27.94,78122.29,0.8,0.05899,6e-05,8.82206]
[1777676973797,27.94,78122.28,0.8,0.05895,6e-05,8.81618]
[1777676979120,27.93,78124.98,0.8,0.05905,6e-05,8.82819]
[1777676985162,27.93,78125.11,0.8,0.05901,6e-05,8.82383]
[1777676990197,27.92,78125.93,0.8,0.05902,6e-05,8.82522]
[1777676997246,27.91,78126.04,0.8,0.05898,6e-05,8.82035]
[1777677002281,27.91,78126.03,0.8,0.05894,6e-05,8.81646]
[1777677007316,27.9,78129.31,0.8,0.0591,6e-05,8.83465]
[1777677012351,27.9,78129.6,0.8,0.05908,6e-05,8.83284]
[1777677017386,27.89,78130.14,0.8,0.05908,6e-05,8.8328]
[1777677022421,27.89,78143.5,0.8,0.0598,6e-05,8.91867]
[1777677032492,27.88,78145.39,0.8,0.05981,6e-05,8.91926]
[1777677037527,27.87,78145.42,0.8,0.05977,6e-05,8.91475]
[1777677043569,27.86,78145.64,0.8,0.05974,6e-05,8.9105]
[1777677048603,27.86,78146.34,0.8,0.05974,6e-05,8.91039]
[1777677052055,27.85,78156.16,0.8,0.06027,6e-05,8.97379]
[1777677052077,27.85,78156.16,0.8,0.06027,6e-05,8.97379]
[1777677057667,27.85,78162.71,0.8,0.0606,6e-05,9.01309]
[1777677060286,27.85,78163.66,0.8,0.06064,6e-05,9.0179]
[1777677065724,27.84,78164.05,0.8,0.06061,6e-05,9.0144]
[1777677068517,27.84,78165.22,0.8,0.06066,6e-05,9.02029]
[1777677068570,27.84,78165.22,0.8,0.06066,6e-05,9.02029]
[1777677068745,27.83,78169.16,0.8,0.06088,6e-05,9.04608]
[1777677068849,27.83,78169.16,0.8,0.06088,6e-05,9.04608]
[1777677069527,27.83,78169.16,0.8,0.06088,6e-05,9.04608]
[1777677074787,27.83,78182.73,0.8,0.06164,6e-05,9.13574]
[1777677078088,27.83,78179.02,0.8,0.06141,6e-05,9.10924]
[1777677081778,27.83,78160.19,0.8,0.06032,6e-05,8.97972]
[1777677081991,27.83,78160.91,0.8,0.06035,6e-05,8.98399]
[1777677087878,27.82,78164.35,0.8,0.06051,6e-05,9.00313]
[1777677091466,27.82,78163.61,0.8,0.06046,6e-05,8.99739]
[1777677096941,27.81,78165.49,0.8,0.06049,6e-05,9.00008]
[1777677101534,27.81,78165.56,0.8,0.06049,6e-05,8.99961]
[1777677103978,27.8,78157.68,0.8,0.06,6e-05,8.94148]
[1777677109024,27.8,78160.03,0.8,0.06009,6e-05,8.95207]
[1777677120194,27.79,78159.78,0.8,0.06004,6e-05,8.94671]
[1777677126144,27.78,78160.04,0.8,0.05995,6e-05,8.93638]
[1777677131179,27.77,78161.18,0.8,0.05998,6e-05,8.9393]
[1777677136214,27.77,78159.42,0.8,0.05984,6e-05,8.92272]
[1777677141249,27.76,78159.59,0.8,0.0598,6e-05,8.91864]
[1777677146284,27.75,78156.52,0.8,0.05959,6e-05,8.89371]
[1777677156354,27.74,78156.59,0.8,0.05951,6e-05,8.8832]
[1777677163404,27.74,78154.74,0.8,0.05936,6e-05,8.8655]
[1777677164673,27.74,78154.74,0.8,0.05936,6e-05,8.8655]
[1777677164681,27.74,78154.74,0.8,0.05936,6e-05,8.8655]
[1777677165546,27.74,78152.7,0.8,0.05924,6e-05,8.85097]
[1777677171460,27.73,78143.6,0.8,0.05868,6e-05,8.78493]
[1777677177502,27.72,78155.72,0.8,0.05933,6e-05,8.86212]
[1777677182537,27.72,78153.19,0.8,0.05915,6e-05,8.84112]
[1777677187572,27.72,78152.55,0.8,0.05908,6e-05,8.83297]
[1777677192607,27.71,78148.82,0.8,0.05884,6e-05,8.80401]
[1777677198649,27.7,78147.66,0.8,0.05874,6e-05,8.79182]
[1777677203684,27.7,78148.69,0.8,0.05876,6e-05,8.79508]
[1777677209726,27.69,78148.81,0.8,0.05873,6e-05,8.79144]
[1777677214761,27.69,78149.5,0.8,0.05872,6e-05,8.78914]
[1777677219796,27.68,78152.08,0.8,0.05883,6e-05,8.80277]
[1777677224831,27.68,78149.78,0.8,0.05867,6e-05,8.78343]
[1777677231880,27.67,78147.81,0.8,0.05852,6e-05,8.76498]
[1777677236915,27.67,78147.71,0.8,0.05848,6e-05,8.76067]
[1777677241951,27.66,78144.22,0.8,0.05825,6e-05,8.73367]
[1777677247127,27.66,78143.92,0.8,0.05821,6e-05,8.72892]
[1777677253065,27.66,78152.87,0.8,0.05868,6e-05,8.7848]
[1777677259070,27.65,78152.78,0.8,0.05863,6e-05,8.7791]
[1777677265112,27.64,78149.54,0.8,0.05841,6e-05,8.75291]
[1777677273168,27.64,78142.29,0.8,0.05794,6e-05,8.69587]
[1777677280217,27.63,78134.51,0.8,0.05748,6e-05,8.6399]
[1777677285162,27.63,78131.33,0.8,0.05728,6e-05,8.61674]
[1777677290287,27.63,78133.35,0.8,0.05737,6e-05,8.62751]
[1777677295290,27.62,78131.35,0.8,0.05725,6e-05,8.61245]
[1777677300356,27.62,78117.0,0.8,0.05644,5e-05,8.51524]
[1777677305392,27.62,78123.42,0.8,0.05678,6e-05,8.55656]
[1777677312441,27.62,78123.53,0.8,0.05677,6e-05,8.55497]
[1777677317950,27.62,78121.1,0.8,0.05663,5e-05,8.53766]
[1777677323517,27.61,78120.41,0.8,0.05657,5e-05,8.53122]
[1777677329560,27.61,78120.68,0.8,0.05657,5e-05,8.53138]
[1777677334594,27.61,78120.47,0.8,0.05653,5e-05,8.52549]
[1777677339629,27.61,78121.69,0.8,0.05659,5e-05,8.53223]
[1777677344665,27.61,78123.66,0.8,0.05668,6e-05,8.54384]
[1777677353487,27.6,78123.45,0.8,0.05666,6e-05,8.54154]
[1777677358763,27.6,78129.57,0.8,0.05697,6e-05,8.57877]
[1777677363798,27.6,78130.11,0.8,0.05699,6e-05,8.58061]
[1777677368833,27.6,78132.18,0.8,0.05709,6e-05,8.59267]
[1777677374012,27.59,78130.67,0.8,0.05699,6e-05,8.58122]
[1777677380917,27.59,78131.74,0.8,0.05703,6e-05,8.58562]
[1777677387967,27.59,78132.28,0.8,0.05704,6e-05,8.58688]
[1777677397030,27.58,78132.85,0.8,0.05703,6e-05,8.58458]
[1777677402064,27.58,78135.83,0.8,0.05718,6e-05,8.60282]
[1777677407100,27.58,78137.55,0.8,0.05726,6e-05,8.61249]
[1777677412135,27.58,78137.18,0.8,0.05722,6e-05,8.60824]
[1777677420191,27.57,78136.04,0.8,0.05713,6e-05,8.59788]
[1777677424944,27.57,78136.14,0.8,0.05713,6e-05,8.59757]
[1777677431613,27.57,78136.18,0.8,0.05712,6e-05,8.59622]
[1777677437310,27.57,78133.74,0.8,0.05696,6e-05,8.57716]
[1777677442345,27.57,78130.51,0.8,0.05677,6e-05,8.55426]
[1777677448387,27.56,78126.36,0.8,0.05653,5e-05,8.52539]
[1777677453422,27.56,78129.62,0.8,0.05668,6e-05,8.54293]
[1777677459464,27.56,78128.42,0.8,0.05661,6e-05,8.53362]
[1777677465506,27.56,78129.97,0.8,0.05668,6e-05,8.54261]
[1777677470541,27.56,78127.73,0.8,0.05655,6e-05,8.52666]
[1777677475576,27.56,78126.49,0.8,0.05647,5e-05,8.51722]
[1777677480611,27.56,78126.88,0.8,0.05648,5e-05,8.51887]
[1777677485646,27.55,78128.31,0.8,0.05656,6e-05,8.52739]
[1777677490681,27.55,78128.26,0.8,0.05654,6e-05,8.52603]
[1777677496924,27.55,78128.37,0.8,0.05654,6e-05,8.52595]
[1777677497088,27.55,78128.37,0.8,0.05654,6e-05,8.52595]
[1777677497091,27.55,78128.37,0.8,0.05654,6e-05,8.52595]
[1777677497610,27.55,78124.29,0.8,0.05632,5e-05,8.49844]
[1777677497732,27.55,78107.18,0.8,0.05538,5e-05,8.38521]
[1777677499745,27.55,78089.94,0.8,0.05446,5e-05,8.27238]
[1777677504780,27.55,78102.13,0.8,0.05512,5e-05,8.35308]
[1777677510824,27.55,78102.74,0.8,0.05515,5e-05,8.35764]
[1777677516866,27.55,78102.71,0.8,0.05514,5e-05,8.35497]
[1777677521901,27.55,78092.69,0.8,0.05461,5e-05,8.2902]
[1777677526936,27.56,78093.06,0.8,0.05464,5e-05,8.29378]
[1777677534992,27.56,78092.99,0.8,0.05465,5e-05,8.29517]
[1777677540027,27.56,78093.03,0.8,0.05466,5e-05,8.29656]
[1777677545062,27.56,78092.93,0.8,0.05467,5e-05,8.29703]
[1777677550097,27.56,78092.34,0.8,0.05464,5e-05,8.29432]
[1777677555133,27.56,78092.22,0.8,0.05465,5e-05,8.29471]
[1777677560168,27.57,78088.26,0.8,0.05445,5e-05,8.27018]
[1777677566210,27.57,78088.6,0.8,0.05448,5e-05,8.27405]
[1777677571245,27.57,78090.38,0.8,0.05457,5e-05,8.28392]
[1777677576280,27.57,78081.19,0.8,0.05409,5e-05,8.22564]
[1777677581315,27.57,78081.27,0.8,0.05411,5e-05,8.22775]
[1777677587357,27.58,78081.27,0.8,0.05412,5e-05,8.22953]
[1777677592392,27.58,78080.64,0.8,0.0541,5e-05,8.22681]
[1777677598434,27.58,78080.39,0.8,0.0541,5e-05,8.22679]
[1777677604476,27.58,78079.02,0.8,0.05404,5e-05,8.21938]
[1777677610518,27.58,78073.53,0.8,0.05376,5e-05,8.18537]
[1777677615552,27.59,78073.78,0.8,0.05379,5e-05,8.18841]
[1777677620588,27.59,78073.65,0.8,0.05379,5e-05,8.18892]
[1777677626630,27.59,78071.55,0.8,0.05369,5e-05,8.17702]
[1777677627804,27.59,78071.55,0.8,0.05369,5e-05,8.17702]
[1777677633679,27.59,78074.82,0.8,0.05386,5e-05,8.19716]
[1777677641736,27.59,78081.34,0.8,0.05423,5e-05,8.24154]
[1777677647778,27.6,78087.26,0.8,0.05455,5e-05,8.28111]
[1777677652814,27.6,78091.34,0.8,0.05477,5e-05,8.30833]
[1777677657849,27.6,78091.83,0.8,0.05481,5e-05,8.31206]
[1777677662886,27.6,78091.07,0.8,0.05477,5e-05,8.30771]
[1777677669933,27.6,78090.78,0.8,0.05476,5e-05,8.30677]
[1777677674968,27.6,78087.14,0.8,0.05457,5e-05,8.28389]
[1777677680009,27.6,78086.98,0.8,0.05457,5e-05,8.28376]
[1777677686046,27.6,78088.77,0.8,0.05468,5e-05,8.29648]
[1777677692089,27.6,78085.32,0.8,0.05448,5e-05,8.27199]
[1777677697124,27.61,78084.37,0.8,0.05444,5e-05,8.26681]
[1777677702158,27.61,78084.46,0.8,0.05446,5e-05,8.26844]
[1777677707194,27.61,78087.51,0.8,0.05463,5e-05,8.28935]
[1777677712229,27.61,78089.85,0.8,0.05476,5e-05,8.30549]
[1777677720285,27.61,78089.67,0.8,0.05476,5e-05,8.30557]
[1777677726327,27.61,78087.22,0.8,0.05464,5e-05,8.29064]
[1777677731362,27.61,78096.13,0.8,0.05512,5e-05,8.34974]
[1777677736397,27.61,78099.93,0.8,0.05533,5e-05,8.37511]
[1777677741432,27.61,78099.8,0.8,0.05533,5e-05,8.37461]
[1777677746468,27.62,78098.56,0.8,0.05527,5e-05,8.36694]
[1777677753517,27.62,78097.86,0.8,0.05521,5e-05,8.35998]
[1777677758552,27.62,78088.27,0.8,0.05471,5e-05,8.298]
[1777677763587,27.62,78088.57,0.8,0.05473,5e-05,8.30102]
[1777677768622,27.62,78090.65,0.8,0.05485,5e-05,8.31569]
[1777677773657,27.62,78093.56,0.8,0.05501,5e-05,8.3356]
[1777677780706,27.62,78093.46,0.8,0.05502,5e-05,8.336]
[1777677786749,27.62,78093.02,0.8,0.055,5e-05,8.33409]
[1777677792791,27.63,78092.99,0.8,0.05501,5e-05,8.33486]
[1777677797826,27.63,78092.96,0.8,0.05501,5e-05,8.33547]
[1777677802861,27.63,78093.21,0.8,0.05503,5e-05,8.33792]
[1777677809910,27.63,78091.69,0.8,0.05496,5e-05,8.32933]
[1777677821994,27.63,78088.52,0.8,0.0548,5e-05,8.30793]
[1777677827029,27.63,78089.82,0.8,0.05487,5e-05,8.31736]
[1777677832064,27.63,78089.66,0.8,0.05487,5e-05,8.31717]
[1777677843141,27.64,78088.87,0.8,0.05484,5e-05,8.31384]
[1777677850190,27.64,78088.75,0.8,0.05485,5e-05,8.31424]
[1777677855224,27.64,78087.56,0.8,0.05479,5e-05,8.30731]
[1777677860260,27.64,78085.26,0.8,0.05468,5e-05,8.29319]
[1777677865295,27.64,78082.66,0.8,0.05455,5e-05,8.27729]
[1777677870330,27.64,78082.06,0.8,0.05452,5e-05,8.27447]
[1777677876372,27.64,78077.04,0.8,0.05425,5e-05,8.2403]
[1777677881406,27.65,78074.89,0.8,0.05415,5e-05,8.22769]
[1777677886441,27.65,78074.66,0.8,0.05415,5e-05,8.22765]
[1777677891479,27.65,78074.68,0.8,0.05416,5e-05,8.2292]
[1777677896516,27.65,78073.84,0.8,0.05413,5e-05,8.22512]
[1777677902557,27.65,78074.43,0.8,0.05417,5e-05,8.23056]
[1777677908600,27.66,78074.17,0.8,0.05417,5e-05,8.23029]
[1777677913635,27.66,78074.1,0.8,0.05417,5e-05,8.23091]
[1777677918670,27.66,78075.17,0.8,0.05424,5e-05,8.2389]
[1777677923705,27.66,78079.42,0.8,0.05447,5e-05,8.26722]
[1777677929677,27.66,78089.85,0.8,0.05503,5e-05,8.33565]
[1777677934782,27.66,78086.59,0.8,0.05484,5e-05,8.31172]
[1777677943846,27.66,78087.08,0.8,0.05488,5e-05,8.31575]
[1777677950895,27.66,78086.98,0.8,0.05488,5e-05,8.31589]
[1777677955930,27.66,78087.76,0.8,0.05492,5e-05,8.32155]
[1777677961972,27.66,78087.73,0.8,0.05493,5e-05,8.32203]
[1777677967007,27.67,78087.23,0.8,0.05491,5e-05,8.31937]
[1777677974056,27.67,78087.55,0.8,0.05493,5e-05,8.32236]
[1777677979091,27.67,78087.59,0.8,0.05494,5e-05,8.32339]
[1777677984126,27.67,78087.55,0.8,0.05494,5e-05,8.32381]
[1777677990168,27.67,78085.73,0.8,0.05485,5e-05,8.31275]
[1777677998224,27.67,78086.04,0.8,0.05486,5e-05,8.31297]
[1777678003258,27.67,78084.87,0.8,0.05481,5e-05,8.30621]
[1777678010308,27.67,78085.85,0.8,0.05487,5e-05,8.31379]
[1777678015343,27.67,78089.29,0.8,0.05506,5e-05,8.33699]
[1777678020378,27.68,78089.46,0.8,0.05507,5e-05,8.33878]
[1777678025413,27.68,78088.52,0.8,0.05503,5e-05,8.33331]
[1777678031455,27.68,78087.33,0.8,0.05497,5e-05,8.32644]
[1777678036491,27.68,78082.48,0.8,0.05472,5e-05,8.2957]
[1777678041526,27.68,78080.83,0.8,0.05464,5e-05,8.286]
[1777678046561,27.68,78082.89,0.8,0.05476,5e-05,8.30044]
[1777678051596,27.68,78087.14,0.8,0.05498,5e-05,8.32587]
[1777678056631,27.68,78086.9,0.8,0.05497,5e-05,8.32503]
[1777678067708,27.68,78088.02,0.8,0.05504,5e-05,8.33379]
[1777678073750,27.69,78087.76,0.8,0.05503,5e-05,8.33292]
[1777678082813,27.69,78087.4,0.8,0.05502,5e-05,8.33169]
[1777678085834,27.69,78071.93,0.8,0.0542,5e-05,8.23144]
[1777678090869,27.69,78069.98,0.8,0.05411,5e-05,8.22016]
[1777678091839,27.69,78069.98,0.8,0.05411,5e-05,8.22016]
[1777678096912,27.69,78070.37,0.8,0.05414,5e-05,8.22417]
[1777678101946,27.69,78073.02,0.8,0.05429,5e-05,8.24239]
[1777678102860,27.69,78073.02,0.8,0.05429,5e-05,8.24239]
[1777678107989,27.69,78072.08,0.8,0.05425,5e-05,8.23727]
[1777678113024,27.7,78069.6,0.8,0.05411,5e-05,8.21902]
[1777678118059,27.7,78070.9,0.8,0.05418,5e-05,8.22839]
[1777678123094,27.7,78069.67,0.8,0.05413,5e-05,8.22134]
[1777678128129,27.7,78069.91,0.8,0.05415,5e-05,8.22387]
[1777678133234,27.7,78069.59,0.8,0.05414,5e-05,8.22257]
[1777678134547,27.7,78069.18,0.8,0.05412,5e-05,8.2203]
[1777678140213,27.7,78066.82,0.8,0.054,5e-05,8.20632]
[1777678145248,27.7,78066.79,0.8,0.05401,5e-05,8.20721]
[1777678151290,27.71,78066.89,0.8,0.05403,5e-05,8.20932]
[1777678156325,27.71,78067.62,0.8,0.05408,5e-05,8.2151]
[1777678161359,27.71,78065.13,0.8,0.05395,5e-05,8.20005]
[1777678166395,27.71,78063.5,0.8,0.05388,5e-05,8.19062]
[1777678171430,27.71,78055.49,0.8,0.05345,5e-05,8.13716]
[1777678176466,27.71,78053.41,0.8,0.05335,5e-05,8.12546]
[1777678181501,27.72,78043.17,0.8,0.05283,5e-05,8.06191]
[1777678187543,27.72,78041.03,0.8,0.05275,5e-05,8.05093]
[1777678192578,27.72,78032.13,0.8,0.05231,5e-05,7.99667]
[1777678197613,27.73,78039.01,0.8,0.05268,5e-05,8.04295]
[1777678202648,27.73,78038.78,0.8,0.05269,5e-05,8.04387]
[1777678208274,27.73,78038.78,0.8,0.05271,5e-05,8.04584]
[1777678213728,27.74,78044.13,0.8,0.05301,5e-05,8.08349]
[1777678218767,27.74,78045.03,0.8,0.05308,5e-05,8.09152]
[1777678225816,27.74,78042.7,0.8,0.05298,5e-05,8.08]
[1777678231858,27.75,78042.33,0.8,0.05297,5e-05,8.0776]
[1777678236893,27.75,78043.0,0.8,0.05303,5e-05,8.08444]
[1777678243942,27.75,78045.26,0.8,0.05317,5e-05,8.10241]
[1777678248978,27.76,78042.99,0.8,0.05308,5e-05,8.09035]
[1777678254013,27.76,78042.49,0.8,0.05307,5e-05,8.08975]
[1777678261122,27.76,78042.42,0.8,0.05309,5e-05,8.09138]
[1777678261131,27.76,78042.42,0.8,0.05309,5e-05,8.09138]
[1777678265243,27.77,78052.74,0.8,0.05365,5e-05,8.1606]
[1777678267310,27.77,78053.51,0.8,0.0537,5e-05,8.16632]
[1777678273147,27.77,78058.16,0.8,0.05396,5e-05,8.19851]
[1777678279202,27.77,78063.58,0.8,0.05426,5e-05,8.23487]
[1777678284237,27.77,78063.94,0.8,0.05429,5e-05,8.2381]
[1777678289272,27.78,78061.79,0.8,0.05418,5e-05,8.22502]
[1777678294307,27.78,78060.99,0.8,0.05412,5e-05,8.21769]
[1777678301709,27.78,78061.03,0.8,0.05413,5e-05,8.21863]
[1777678301810,27.78,78061.03,0.8,0.05414,5e-05,8.21929]
[1777678311426,27.78,78057.75,0.8,0.05395,5e-05,8.19589]
[1777678317468,27.77,78054.89,0.8,0.05378,5e-05,8.17594]
[1777678323510,27.77,78056.24,0.8,0.05384,5e-05,8.1834]
[1777678328545,27.77,78056.5,0.8,0.05385,5e-05,8.18403]
[1777678334586,27.77,78058.73,0.8,0.05396,5e-05,8.19712]
[1777678339621,27.77,78051.76,0.8,0.05358,5e-05,8.15127]
[1777678346671,27.77,78051.74,0.8,0.05357,5e-05,8.15019]
[1777678351706,27.77,78050.3,0.8,0.05347,5e-05,8.13733]
[1777678356741,27.77,78045.0,0.8,0.05319,5e-05,8.10312]
[1777678361776,27.77,78046.53,0.8,0.05327,5e-05,8.11257]
[1777678367818,27.77,78043.58,0.8,0.05311,5e-05,8.09334]
[1777678372853,27.76,78043.37,0.8,0.0531,5e-05,8.09162]
[1777678377888,27.76,78042.77,0.8,0.05307,5e-05,8.08751]
[1777678383929,27.76,78042.79,0.8,0.05307,5e-05,8.0875]
[1777678389972,27.76,78042.34,0.8,0.05304,5e-05,8.08435]
[1777678395014,27.76,78042.13,0.8,0.05303,5e-05,8.08266]
[1777678400049,27.76,78042.58,0.8,0.05305,5e-05,8.0851]
[1777678408105,27.76,78043.52,0.8,0.05309,5e-05,8.09025]
[1777678413140,27.76,78042.17,0.8,0.053,5e-05,8.07828]
[1777678418175,27.76,78044.09,0.8,0.0531,5e-05,8.09047]
[1777678423210,27.76,78058.01,0.8,0.05382,5e-05,8.17942]
[1777678430111,27.76,78062.91,0.8,0.05408,5e-05,8.21028]
[1777678435294,27.76,78062.55,0.8,0.05404,5e-05,8.20627]
[1777678436730,27.76,78062.55,0.8,0.05404,5e-05,8.20627]
[1777678436831,27.76,78062.44,0.8,0.05403,5e-05,8.20515]
[1777678444358,27.76,78064.72,0.8,0.05417,5e-05,8.22126]
[1777678449393,27.76,78057.88,0.8,0.05381,5e-05,8.17828]
[1777678452201,27.76,78057.95,0.8,0.05382,5e-05,8.17927]
[1777678452414,27.76,78058.7,0.8,0.05386,5e-05,8.18438]
[1777678457449,27.76,78057.83,0.8,0.05381,5e-05,8.17801]
[1777678462484,27.76,78058.15,0.8,0.05382,5e-05,8.17933]
[1777678467520,27.76,78058.27,0.8,0.05382,5e-05,8.17936]
[1777678475576,27.76,78058.23,0.8,0.05379,5e-05,8.17486]
[1777678480611,27.76,78057.21,0.8,0.05373,5e-05,8.16748]
[1777678485646,27.75,78057.28,0.8,0.05373,5e-05,8.16729]
[1777678490681,27.75,78057.59,0.8,0.05374,5e-05,8.16865]
[1777678495716,27.75,78057.92,0.8,0.05375,5e-05,8.17011]
[1777678500751,27.75,78059.65,0.8,0.05384,5e-05,8.18058]
[1777678505785,27.75,78059.29,0.8,0.05381,5e-05,8.17753]
[1777678514849,27.75,78058.75,0.8,0.05378,5e-05,8.17284]
[1777678519884,27.75,78059.51,0.8,0.05381,5e-05,8.17704]
[1777678524919,27.75,78058.86,0.8,0.05377,5e-05,8.17218]
[1777678529954,27.75,78059.04,0.8,0.05377,5e-05,8.17269]
[1777678534989,27.75,78061.08,0.8,0.05386,5e-05,8.1821]
[1777678543046,27.74,78060.6,0.8,0.05382,5e-05,8.17785]
[1777678548080,27.74,78058.31,0.8,0.0537,5e-05,8.16246]
[1777678553115,27.74,78058.67,0.8,0.05371,5e-05,8.16424]
[1777678560164,27.74,78058.91,0.8,0.05372,5e-05,8.16507]
[1777678566205,27.74,78056.68,0.8,0.0536,5e-05,8.15014]
[1777678571241,27.74,78057.03,0.8,0.05361,5e-05,8.15204]
[1777678576275,27.74,78056.99,0.8,0.05361,5e-05,8.1514]
[1777678583325,27.74,78058.15,0.8,0.05366,5e-05,8.15819]
[1777678589368,27.74,78060.38,0.8,0.05377,5e-05,8.17184]
[1777678594403,27.74,78061.69,0.8,0.05382,5e-05,8.17647]
[1777678599438,27.74,78061.24,0.8,0.05379,5e-05,8.17285]
[1777678604473,27.74,78061.1,0.8,0.05377,5e-05,8.17123]
[1777678609508,27.74,78060.26,0.8,0.05372,5e-05,8.16511]
[1777678619577,27.73,78062.42,0.8,0.05383,5e-05,8.17767]
[1777678625620,27.73,78062.52,0.8,0.05382,5e-05,8.17738]
[1777678633676,27.73,78062.38,0.8,0.05381,5e-05,8.17523]
[1777678638710,27.73,78062.38,0.8,0.0538,5e-05,8.17447]
[1777678644753,27.73,78060.22,0.8,0.05368,5e-05,8.15959]
[1777678649788,27.73,78066.95,0.8,0.05403,5e-05,8.20248]
[1777678655256,27.73,78072.83,0.8,0.05431,5e-05,8.23634]
[1777678661872,27.72,78080.43,0.8,0.0547,5e-05,8.28321]
[1777678666907,27.72,78080.4,0.8,0.05468,5e-05,8.2812]
[1777678671942,27.72,78081.31,0.8,0.05471,5e-05,8.28529]
[1777678676977,27.72,78085.99,0.8,0.05495,5e-05,8.31374]
[1777678682012,27.71,78087.14,0.8,0.05499,5e-05,8.31919]
[1777678684883,27.71,78087.41,0.8,0.055,5e-05,8.32015]
[1777678690252,27.71,78102.28,0.8,0.05578,5e-05,8.415]
[1777678696110,27.7,78104.25,0.8,0.05585,5e-05,8.42378]
[1777678699267,27.7,78104.01,0.8,0.05583,5e-05,8.42105]
[1777678705173,27.7,78107.88,0.8,0.05601,5e-05,8.44242]
[1777678706758,27.7,78107.52,0.8,0.05598,5e-05,8.43945]
[1777678707187,27.7,78107.13,0.8,0.05596,5e-05,8.43628]
[1777678712222,27.69,78106.97,0.8,0.05592,5e-05,8.43126]
[1777678720278,27.69,78106.92,0.8,0.05591,5e-05,8.42966]
[1777678730348,27.69,78106.74,0.8,0.05588,5e-05,8.42693]
[1777678742433,27.69,78107.26,0.8,0.0559,5e-05,8.4285]
[1777678747468,27.69,78105.02,0.8,0.05577,5e-05,8.41302]
[1777678751717,27.69,78104.44,0.8,0.05573,5e-05,8.40875]
[1777678753512,27.69,78104.4,0.8,0.05572,5e-05,8.40747]
[1777678763582,27.68,78105.08,0.8,0.05572,5e-05,8.40708]
[1777678768617,27.68,78104.82,0.8,0.05569,5e-05,8.40318]
[1777678774659,27.67,78101.27,0.8,0.05546,5e-05,8.37434]
[1777678779694,27.67,78101.91,0.8,0.05547,5e-05,8.37674]
[1777678787231,27.67,78101.98,0.8,0.05547,5e-05,8.37578]
[1777678793362,27.67,78101.74,0.8,0.05543,5e-05,8.37147]
[1777678798770,27.66,78104.23,0.8,0.05555,5e-05,8.38577]
[1777678798816,27.66,78104.23,0.8,0.05555,5e-05,8.38577]
[1777678804869,27.66,78111.58,0.8,0.05593,5e-05,8.43137]
[1777678810911,27.66,78111.63,0.8,0.0559,5e-05,8.42876]
[1777678816957,27.65,78111.91,0.8,0.05589,5e-05,8.42697]
[1777678821992,27.65,78112.4,0.8,0.05589,5e-05,8.42743]
[1777678827028,27.64,78113.44,0.8,0.05592,5e-05,8.43144]
[1777678832063,27.64,78117.25,0.8,0.05609,5e-05,8.45049]
[1777678837098,27.64,78117.67,0.8,0.05608,5e-05,8.45015]
[1777678842157,27.63,78117.69,0.8,0.05606,5e-05,8.44719]
[1777678847192,27.63,78128.78,0.8,0.05664,6e-05,8.51737]
[1777678852228,27.62,78127.05,0.8,0.05652,5e-05,8.50243]
[1777678857263,27.62,78129.05,0.8,0.0566,6e-05,8.51235]
[1777678862298,27.62,78125.93,0.8,0.0564,5e-05,8.48839]
[1777678867333,27.61,78123.04,0.8,0.05622,5e-05,8.46631]
[1777678873375,27.61,78122.21,0.8,0.05614,5e-05,8.45746]
[1777678878410,27.6,78124.34,0.8,0.05624,5e-05,8.46886]
[1777678883445,27.6,78126.35,0.8,0.05632,5e-05,8.47933]
[1777678889487,27.6,78126.32,0.8,0.05629,5e-05,8.47568]
[1777678895188,27.59,78124.37,0.8,0.05615,5e-05,8.45738]
[1777678900564,27.59,78124.53,0.8,0.05612,5e-05,8.45465]
[1777678906610,27.58,78124.57,0.8,0.0561,5e-05,8.45169]
[1777678910869,27.58,78124.74,0.8,0.05609,5e-05,8.45066]
[1777678911701,27.58,78124.74,0.8,0.05609,5e-05,8.45066]
[1777678918694,27.58,78124.56,0.8,0.05605,5e-05,8.44559]
[1777678923729,27.57,78124.31,0.8,0.05601,5e-05,8.44127]
[1777678926799,27.57,78126.97,0.8,0.05615,5e-05,8.45779]
[1777678926900,27.57,78126.97,0.8,0.05614,5e-05,8.45724]
[1777678935813,27.57,78126.97,0.8,0.05613,5e-05,8.45607]
[1777678941855,27.57,78124.72,0.8,0.056,5e-05,8.44045]
[1777678949989,27.57,78124.54,0.8,0.05599,5e-05,8.43887]
[1777678955953,27.57,78124.52,0.8,0.05596,5e-05,8.43467]
[1777678960988,27.57,78126.98,0.8,0.05609,5e-05,8.45047]
[1777678966023,27.57,78126.37,0.8,0.05606,5e-05,8.44587]
[1777678972066,27.57,78126.62,0.8,0.05606,5e-05,8.44683]
[1777678978109,27.56,78127.34,0.8,0.0561,5e-05,8.45081]
[1777678979978,27.56,78131.34,0.8,0.05631,5e-05,8.47719]
[1777678985158,27.56,78132.26,0.8,0.05636,6e-05,8.48218]
[1777678990193,27.56,78133.7,0.8,0.05643,6e-05,8.49065]
[1777678995228,27.56,78134.89,0.8,0.05648,6e-05,8.49729]
[1777679000264,27.56,78139.63,0.8,0.05673,6e-05,8.52721]
[1777679005298,27.56,78136.43,0.8,0.05654,6e-05,8.50421]
[1777679013354,27.55,78136.16,0.8,0.05648,6e-05,8.49666]
[1777679018389,27.55,78136.47,0.8,0.05649,6e-05,8.49705]
[1777679023423,27.55,78136.93,0.8,0.0565,6e-05,8.49843]
[1777679028459,27.55,78136.43,0.8,0.05645,6e-05,8.49344]
[1777679033494,27.54,78135.62,0.8,0.0564,6e-05,8.48649]
[1777679038529,27.54,78132.8,0.8,0.05623,5e-05,8.46623]
[1777679041780,27.54,78131.97,0.8,0.05618,5e-05,8.46017]
[1777679042557,27.54,78131.4,0.8,0.05614,5e-05,8.45543]
[1777679047593,27.54,78130.34,0.8,0.05605,5e-05,8.44506]
[1777679057663,27.53,78129.09,0.8,0.05593,5e-05,8.43037]
[1777679063704,27.52,78131.29,0.8,0.05602,5e-05,8.44134]
[1777679069747,27.52,78129.29,0.8,0.05588,5e-05,8.42462]
[1777679079818,27.51,78129.17,0.8,0.05581,5e-05,8.41526]
[1777679081832,27.51,78112.09,0.8,0.05487,5e-05,8.30181]
[1777679086866,27.51,78110.94,0.8,0.0548,5e-05,8.29271]
[1777679091717,27.51,78110.94,0.8,0.0548,5e-05,8.29271]
[1777679091818,27.51,78109.84,0.8,0.05473,5e-05,8.28401]
[1777679092931,27.51,78109.82,0.8,0.05473,5e-05,8.28388]
[1777679092957,27.51,78109.82,0.8,0.05473,5e-05,8.28388]
[1777679093031,27.51,78110.04,0.8,0.05474,5e-05,8.28546]
[1777679098950,27.5,78104.06,0.8,0.05441,5e-05,8.24502]
[1777679103109,27.5,78105.87,0.8,0.0545,5e-05,8.25632]
[1777679103142,27.5,78105.87,0.8,0.0545,5e-05,8.25632]
[1777679106739,27.5,78107.02,0.8,0.05456,5e-05,8.26329]
[1777679106841,27.5,78107.13,0.8,0.05456,5e-05,8.26362]
[1777679112042,27.5,78111.35,0.8,0.0548,5e-05,8.29235]
[1777679114021,27.5,78115.77,0.8,0.05504,5e-05,8.32154]
[1777679125133,27.51,78115.95,0.8,0.05508,5e-05,8.3267]
[1777679136210,27.51,78115.87,0.8,0.05509,5e-05,8.32676]
[1777679141245,27.52,78116.16,0.8,0.05512,5e-05,8.3302]
[1777679152322,27.52,78118.81,0.8,0.05529,5e-05,8.35097]
[1777679153002,27.52,78118.81,0.8,0.05529,5e-05,8.35097]
[1777679153011,27.52,78118.81,0.8,0.05529,5e-05,8.35097]
[1777679153458,27.52,78118.81,0.8,0.05529,5e-05,8.35097]
[1777679153559,27.52,78123.01,0.8,0.05552,5e-05,8.37862]
[1777679159370,27.52,78123.55,0.8,0.05552,5e-05,8.37907]
[1777679164406,27.51,78125.47,0.8,0.0556,5e-05,8.38897]
[1777679171455,27.51,78125.9,0.8,0.05559,5e-05,8.3877]
[1777679177497,27.5,78128.75,0.8,0.05571,5e-05,8.40283]
[1777679182532,27.5,78130.04,0.8,0.05576,5e-05,8.40812]
[1777679187567,27.49,78130.68,0.8,0.05576,5e-05,8.40902]
[1777679192602,27.49,78129.1,0.8,0.05563,5e-05,8.39217]
[1777679196725,27.49,78134.29,0.8,0.0559,5e-05,8.42451]
[1777679196826,27.49,78134.29,0.8,0.05589,5e-05,8.42381]
[1777679201766,27.49,78134.7,0.8,0.05591,5e-05,8.42568]
[1777679201816,27.49,78134.77,0.8,0.05591,5e-05,8.42557]
[1777679207707,27.48,78133.22,0.8,0.05579,5e-05,8.41111]
[1777679212743,27.48,78133.39,0.8,0.05577,5e-05,8.40884]
[1777679220249,27.47,78133.55,0.8,0.05576,5e-05,8.40787]
[1777679225919,27.46,78137.89,0.8,0.05594,5e-05,8.42975]
[1777679230954,27.46,78132.05,0.8,0.05559,5e-05,8.38774]
[1777679239012,27.45,78131.45,0.8,0.05552,5e-05,8.37876]
[1777679244046,27.45,78134.13,0.8,0.05564,5e-05,8.39339]
[1777679249082,27.45,78135.17,0.8,0.05567,5e-05,8.39703]
[1777679257138,27.44,78133.88,0.8,0.05554,5e-05,8.38036]
[1777679262173,27.44,78134.62,0.8,0.05555,5e-05,8.38218]
[1777679270229,27.43,78135.58,0.8,0.05556,5e-05,8.38358]
[1777679275264,27.43,78134.89,0.8,0.0555,5e-05,8.37596]
[1777679282314,27.42,78134.1,0.8,0.05542,5e-05,8.36655]
[1777679288356,27.42,78134.29,0.8,0.0554,5e-05,8.36434]
[1777679293391,27.41,78134.25,0.8,0.05537,5e-05,8.36121]
[1777679298426,27.41,78134.38,0.8,0.05536,5e-05,8.35923]
[1777679305475,27.4,78134.28,0.8,0.05531,5e-05,8.35409]
[1777679311517,27.4,78134.4,0.8,0.05527,5e-05,8.34846]
[1777679316551,27.4,78134.48,0.8,0.05526,5e-05,8.34627]
[1777679322594,27.39,78133.79,0.8,0.05519,5e-05,8.33849]
[1777679328636,27.39,78139.57,0.8,0.05548,5e-05,8.37337]
[1777679333505,27.38,78139.14,0.8,0.05544,5e-05,8.36819]
[1777679338469,27.38,78139.32,0.9,0.05544,5e-05,8.3688]
[1777679338554,27.38,78139.32,0.9,0.05544,5e-05,8.3688]
[1777679338575,27.38,78139.32,0.9,0.05544,5e-05,8.3688]
[1777679338706,27.38,78146.47,0.9,0.05581,5e-05,8.41334]
[1777679340597,27.38,78149.12,0.9,0.05596,6e-05,8.43152]
[1777679345755,27.38,78155.87,0.9,0.05635,6e-05,8.47903]
[1777679349102,27.38,78155.77,0.9,0.05635,6e-05,8.47928]
[1777679349229,27.39,78155.12,0.9,0.05632,6e-05,8.47542]
[1777679355053,27.39,78155.69,0.9,0.05639,6e-05,8.48323]
[1777679355062,27.39,78156.2,0.9,0.05642,6e-05,8.48745]
[1777679355195,27.39,78156.2,0.9,0.05642,6e-05,8.48745]
[1777679355828,27.39,78144.34,0.9,0.05578,5e-05,8.40929]
[1777679360866,27.4,78143.29,0.9,0.05576,5e-05,8.40716]
[1777679367915,27.41,78144.06,0.9,0.05586,5e-05,8.41914]
[1777679372950,27.41,78146.03,0.9,0.05599,6e-05,8.43399]
[1777679382013,27.42,78143.37,0.9,0.05592,5e-05,8.42525]
[1777679385909,27.43,78143.37,0.9,0.05593,5e-05,8.42621]
[1777679386009,27.43,78143.37,0.9,0.05595,5e-05,8.42908]
[1777679391076,27.43,78143.03,0.9,0.05594,5e-05,8.42768]
[1777679397117,27.43,78143.16,0.9,0.05595,5e-05,8.4294]
[1777679403163,27.43,78143.45,0.9,0.05598,6e-05,8.43208]
[1777679409205,27.43,78143.3,0.9,0.05597,6e-05,8.43176]
[1777679414240,27.43,78145.46,0.9,0.0561,6e-05,8.44656]
[1777679419275,27.43,78143.1,0.9,0.05597,5e-05,8.43126]
[1777679427331,27.44,78143.29,0.9,0.05599,6e-05,8.43326]
[1777679432366,27.44,78143.56,0.9,0.05599,6e-05,8.43235]
[1777679437401,27.44,78143.86,0.9,0.05601,6e-05,8.43477]
[1777679442436,27.44,78143.69,0.9,0.056,6e-05,8.43405]
[1777679447471,27.44,78143.69,0.9,0.056,6e-05,8.43445]
[1777679453892,27.44,78143.64,0.9,0.056,6e-05,8.43443]
[1777679459555,27.44,78143.72,0.9,0.05601,6e-05,8.43557]
[1777679464590,27.44,78145.66,0.9,0.05612,6e-05,8.4488]
[1777679469624,27.44,78147.12,0.9,0.0562,6e-05,8.45868]
[1777679474659,27.44,78147.15,0.9,0.05621,6e-05,8.45891]
[1777679479695,27.44,78147.45,0.9,0.05622,6e-05,8.46086]
[1777679484730,27.44,78146.62,0.9,0.05618,6e-05,8.45525]
[1777679489765,27.44,78146.58,0.9,0.05617,6e-05,8.45487]
[1777679494800,27.44,78146.69,0.9,0.05616,6e-05,8.45232]
[1777679500842,27.44,78146.69,0.9,0.05616,6e-05,8.4521]
[1777679505876,27.44,78147.31,0.9,0.05619,6e-05,8.45601]
[1777679510912,27.44,78146.66,0.9,0.05615,6e-05,8.45146]
[1777679518967,27.44,78147.17,0.9,0.05618,6e-05,8.45445]
[1777679524005,27.44,78153.69,0.9,0.05653,6e-05,8.49757]
[1777679529038,27.44,78154.2,0.9,0.05656,6e-05,8.50047]
[1777679534073,27.44,78154.91,0.9,0.05659,6e-05,8.50498]
[1777679548127,27.44,78157.45,0.9,0.05674,6e-05,8.52187]
[1777679548127,27.44,78157.45,0.9,0.05674,6e-05,8.52187]
[1777679553206,27.43,78156.97,0.9,0.05668,6e-05,8.51431]
[1777679558241,27.43,78157.1,0.9,0.05668,6e-05,8.51424]
[1777679563275,27.43,78157.21,0.9,0.05668,6e-05,8.51412]
[1777679568314,27.43,78157.14,0.9,0.05667,6e-05,8.5129]
[1777679573349,27.43,78157.33,0.9,0.05667,6e-05,8.51353]
[1777679579392,27.43,78154.71,0.9,0.05652,6e-05,8.49534]
[1777679586464,27.43,78154.68,0.9,0.05651,6e-05,8.49458]
[1777679591499,27.43,78154.72,0.9,0.05651,6e-05,8.49449]
[1777679598548,27.43,78154.68,0.9,0.05651,6e-05,8.49375]
[1777679604347,27.43,78154.68,0.9,0.05651,6e-05,8.49351]
[1777679604349,27.43,78154.68,0.9,0.05651,6e-05,8.49351]
[1777679604352,27.43,78154.68,0.9,0.0565,6e-05,8.4934]
[1777679609625,27.43,78166.83,0.9,0.05722,6e-05,8.57951]
[1777679616674,27.44,78166.58,0.9,0.05724,6e-05,8.58062]
[1777679621709,27.45,78171.67,0.9,0.05756,6e-05,8.61874]
[1777679626744,27.45,78171.29,0.9,0.05757,6e-05,8.61985]
[1777679631779,27.46,78174.0,0.9,0.05776,6e-05,8.64231]
[1777679636814,27.46,78174.71,0.9,0.05782,6e-05,8.65046]
[1777679641848,27.46,78174.09,0.9,0.05782,6e-05,8.64955]
[1777679652927,27.47,78173.88,0.9,0.05787,6e-05,8.65526]
[1777679660983,27.48,78173.99,0.9,0.05791,6e-05,8.66101]
[1777679666018,27.48,78173.84,0.9,0.05793,6e-05,8.66308]
[1777679675081,27.49,78173.84,0.9,0.05796,6e-05,8.66536]
[1777679680116,27.49,78173.91,0.9,0.05799,6e-05,8.66883]
[1777679686158,27.5,78176.75,0.9,0.05818,6e-05,8.69151]
[1777679691193,27.5,78171.46,0.9,0.0579,6e-05,8.65862]
[1777679695130,27.5,78171.54,0.9,0.05792,6e-05,8.66037]
[1777679695328,27.5,78145.35,0.9,0.05647,6e-05,8.48624]
[1777679701263,27.51,78148.74,0.9,0.05666,6e-05,8.50959]
[1777679707305,27.51,78150.34,0.9,0.05675,6e-05,8.52045]
[1777679712340,27.51,78151.22,0.9,0.0568,6e-05,8.52637]
[1777679717375,27.51,78151.58,0.9,0.05682,6e-05,8.52873]
[1777679723420,27.51,78151.48,0.9,0.05681,6e-05,8.52793]
[1777679728455,27.51,78148.84,0.9,0.05667,6e-05,8.51023]
[1777679733493,27.51,78149.0,0.9,0.05666,6e-05,8.50805]
[1777679734278,27.51,78149.0,0.9,0.05666,6e-05,8.50805]
[1777679734500,27.51,78149.26,0.9,0.05667,6e-05,8.50975]
[1777679739535,27.51,78154.1,0.9,0.05697,6e-05,8.54577]
[1777679748597,27.52,78156.41,0.9,0.05715,6e-05,8.56779]
[1777679753635,27.52,78156.89,0.9,0.05721,6e-05,8.57472]
[1777679758670,27.53,78161.36,0.9,0.05749,6e-05,8.60833]
[1777679763711,27.53,78169.76,0.9,0.05799,6e-05,8.66792]
[1777679769753,27.54,78169.05,0.9,0.05798,6e-05,8.66652]
[1777679774788,27.54,78167.51,0.9,0.05792,6e-05,8.65892]
[1777679779823,27.54,78167.86,0.9,0.05796,6e-05,8.66407]
[1777679784858,27.55,78169.44,0.9,0.05807,6e-05,8.67736]
[1777679789893,27.55,78178.55,0.9,0.05861,6e-05,8.74126]
[1777679794928,27.55,78183.71,0.9,0.0589,6e-05,8.77507]
[1777679799963,27.55,78185.33,0.9,0.05901,6e-05,8.78793]
[1777679804998,27.56,78185.34,0.9,0.05903,6e-05,8.79025]
[1777679811040,27.56,78182.45,0.9,0.05889,6e-05,8.77302]
[1777679816075,27.56,78182.63,0.9,0.05891,6e-05,8.77632]
[1777679822117,27.57,78183.53,0.9,0.05899,6e-05,8.78491]
[1777679828159,27.57,78183.92,0.9,0.05903,6e-05,8.79002]
[1777679833195,27.57,78183.88,0.9,0.05904,6e-05,8.79179]
[1777679842257,27.58,78183.89,0.9,0.05908,6e-05,8.79552]
[1777679847280,27.58,78183.89,0.9,0.05909,6e-05,8.79716]
[1777679847988,27.58,78183.85,0.9,0.05909,6e-05,8.7973]
[1777679855352,27.58,78185.23,0.9,0.05918,6e-05,8.80676]
[1777679860387,27.59,78188.58,0.9,0.05939,6e-05,8.83141]
[1777679861636,27.59,78188.58,0.9,0.05939,6e-05,8.83141]
[1777679872471,27.59,78188.05,0.9,0.05939,6e-05,8.83206]
[1777679877506,27.59,78185.97,0.9,0.05929,6e-05,8.81964]
[1777679882541,27.6,78185.06,0.9,0.05925,6e-05,8.81523]
[1777679887896,27.6,78185.09,0.9,0.05927,6e-05,8.81682]
[1777679893618,27.6,78187.46,0.9,0.05942,6e-05,8.83515]
[1777679898653,27.6,78187.24,0.9,0.05942,6e-05,8.83513]
[1777679903689,27.6,78187.98,0.9,0.05948,6e-05,8.84157]
[1777679908723,27.61,78187.14,0.9,0.05944,6e-05,8.83721]
[1777679913758,27.61,78188.04,0.9,0.05948,6e-05,8.84146]
[1777679918793,27.61,78187.86,0.9,0.05948,6e-05,8.84155]
[1777679924835,27.61,78187.94,0.9,0.0595,6e-05,8.84365]
[1777679929870,27.61,78187.6,0.9,0.05949,6e-05,8.84264]
[1777679934907,27.61,78190.31,0.9,0.05966,6e-05,8.86237]
[1777679939942,27.62,78189.87,0.9,0.05964,6e-05,8.8606]
[1777679944977,27.62,78197.52,0.9,0.0601,6e-05,8.91394]
[1777679950012,27.62,78197.34,0.9,0.06009,6e-05,8.9136]
[1777679955047,27.62,78197.79,0.9,0.06013,6e-05,8.91747]
[1777679960766,27.62,78197.71,0.9,0.06013,6e-05,8.91752]
[1777679961536,27.62,78222.54,0.9,0.06158,6e-05,9.08825]
[1777679968191,27.62,78225.3,0.9,0.06173,6e-05,9.10651]
[1777679973733,27.62,78225.3,0.9,0.06171,6e-05,9.10259]
[1777679981971,27.62,78227.23,0.9,0.06181,6e-05,9.11407]
[1777679988161,27.61,78227.23,0.9,0.0618,6e-05,9.1129]
[1777679993365,27.61,78227.12,0.9,0.06177,6e-05,9.11046]
[1777679998400,27.61,78232.47,0.9,0.06208,6e-05,9.14621]
[1777680001728,27.61,78234.14,0.9,0.06217,6e-05,9.1565]
[1777680003436,27.61,78234.58,0.9,0.06219,6e-05,9.15922]
[1777680008471,27.61,78231.48,0.9,0.06199,6e-05,9.13617]
[1777680013513,27.61,78223.5,0.9,0.06151,6e-05,9.07966]
[1777680018548,27.6,78235.95,0.9,0.06223,6e-05,9.16433]
[1777680024592,27.6,78240.64,0.9,0.06249,6e-05,9.19456]
[1777680029627,27.6,78246.0,0.9,0.06279,6e-05,9.22976]
[1777680034661,27.6,78240.07,0.9,0.0624,6e-05,9.18312]
[1777680039698,27.59,78240.45,0.9,0.06241,6e-05,9.18382]
[1777680044734,27.59,78232.84,0.9,0.06194,6e-05,9.12915]
[1777680049769,27.59,78232.31,0.9,0.06189,6e-05,9.12401]
[1777680054804,27.59,78232.39,0.9,0.06189,6e-05,9.12312]
[1777680059839,27.59,78232.16,0.9,0.06186,6e-05,9.12009]
[1777680063017,27.58,78232.53,0.9,0.06188,6e-05,9.12236]
[1777680068901,27.58,78235.74,0.9,0.06205,6e-05,9.1423]
[1777680073937,27.58,78238.79,0.9,0.06222,6e-05,9.16175]
[1777680077773,27.58,78238.73,0.9,0.06221,6e-05,9.16062]
[1777680083000,27.58,78246.56,0.9,0.06265,6e-05,9.21237]
[1777680088035,27.57,78246.66,0.9,0.06264,6e-05,9.21092]
[1777680093069,27.57,78244.16,0.9,0.06245,6e-05,9.18823]
[1777680099112,27.57,78244.86,0.9,0.06247,6e-05,9.19072]
[1777680104147,27.56,78246.01,0.9,0.06252,6e-05,9.19667]
[1777680109182,27.56,78249.75,0.9,0.06273,6e-05,9.22065]
[1777680110969,27.56,78249.91,0.9,0.06273,6e-05,9.22133]
[1777680116231,27.56,78248.43,0.9,0.06262,6e-05,9.2084]
[1777680121266,27.56,78248.37,0.9,0.0626,6e-05,9.20599]
[1777680126301,27.55,78246.32,0.9,0.06246,6e-05,9.1898]
[1777680131336,27.55,78246.32,0.9,0.06245,6e-05,9.18792]
[1777680136760,27.55,78251.39,0.9,0.06273,6e-05,9.22164]
[1777680143420,27.54,78253.71,0.9,0.06284,6e-05,9.23438]
[1777680148802,27.54,78252.91,0.9,0.06278,6e-05,9.22695]
[1777680154499,27.54,78245.37,0.9,0.06229,6e-05,9.16869]
[1777680159534,27.54,78245.09,0.9,0.06226,6e-05,9.16512]
[1777680164569,27.54,78244.95,0.9,0.06223,6e-05,9.16251]
[1777680169604,27.53,78240.9,0.9,0.06198,6e-05,9.13276]
[1777680174638,27.53,78237.54,0.9,0.06177,6e-05,9.10809]
[1777680179674,27.53,78239.72,0.9,0.06188,6e-05,9.12163]
[1777680185716,27.53,78240.39,0.9,0.06191,6e-05,9.12457]
[1777680188360,27.53,78244.45,0.9,0.06214,6e-05,9.15215]
[1777680188967,27.53,78244.45,0.9,0.06214,6e-05,9.15215]
[1777680188736,27.53,78245.25,0.9,0.06218,6e-05,9.1566]
[1777680189744,27.52,78249.8,0.9,0.06245,6e-05,9.18794]
[1777680194779,27.52,78261.79,0.9,0.06315,6e-05,9.26934]
[1777680196125,27.52,78261.81,0.9,0.06315,6e-05,9.26898]
[1777680197622,27.52,78262.3,0.9,0.06317,6e-05,9.27191]
[1777680198937,27.52,78262.4,0.9,0.06317,6e-05,9.27211]
[1777680201317,27.52,78272.28,0.9,0.06376,6e-05,9.3399]
[1777680201537,27.52,78272.28,0.9,0.06376,6e-05,9.3399]
[1777680202835,27.52,78287.67,0.9,0.06468,6e-05,9.44734]
[1777680209884,27.51,78287.97,0.9,0.06466,6e-05,9.44436]
[1777680214920,27.51,78283.27,0.9,0.06432,6e-05,9.40434]
[1777680219954,27.5,78279.71,0.9,0.06408,6e-05,9.37616]
[1777680224992,27.5,78278.45,0.9,0.06397,6e-05,9.36442]
[1777680230030,27.49,78278.35,0.9,0.06394,6e-05,9.36092]
[1777680235065,27.49,78280.13,0.9,0.06403,6e-05,9.37067]
[1777680240100,27.49,78281.89,0.9,0.06411,6e-05,9.38025]
[1777680245135,27.48,78282.48,0.9,0.06412,6e-05,9.38149]
[1777680250170,27.48,78282.79,0.9,0.06411,6e-05,9.38078]
[1777680255205,27.48,78281.02,0.9,0.06398,6e-05,9.36543]
[1777680260240,27.47,78281.04,0.9,0.06396,6e-05,9.36282]
[1777680265274,27.47,78281.28,0.9,0.06395,6e-05,9.36178]
[1777680270310,27.47,78282.07,0.9,0.06397,6e-05,9.36464]
[1777680275345,27.46,78276.7,0.9,0.0636,6e-05,9.3208]
[1777680280380,27.46,78271.05,0.9,0.06324,6e-05,9.27884]
[1777680285415,27.46,78270.82,0.9,0.06321,6e-05,9.27512]
[1777680290450,27.46,78266.61,0.9,0.06293,6e-05,9.2435]
[1777680295484,27.45,78264.99,0.9,0.06282,6e-05,9.23036]
[1777680300520,27.45,78266.7,0.9,0.06291,6e-05,9.24065]
[1777680302618,27.45,78266.79,0.9,0.06291,6e-05,9.24094]
[1777680304732,27.45,78256.57,0.9,0.06229,6e-05,9.16855]
[1777680310592,27.45,78253.5,0.9,0.0621,6e-05,9.14589]
[1777680315627,27.45,78252.77,0.9,0.06205,6e-05,9.13994]
[1777680318754,27.45,78252.77,0.9,0.06205,6e-05,9.13994]
[1777680324690,27.45,78249.73,0.9,0.06185,6e-05,9.11733]
[1777680329727,27.44,78252.04,0.9,0.06198,6e-05,9.13264]
[1777680334763,27.44,78251.88,0.9,0.06195,6e-05,9.12737]
[1777680343825,27.44,78251.75,0.9,0.06192,6e-05,9.12485]
[1777680348861,27.44,78251.77,0.9,0.06192,6e-05,9.12408]
[1777680353895,27.44,78251.22,0.9,0.06187,6e-05,9.11916]
[1777680360944,27.44,78251.45,0.9,0.06188,6e-05,9.11949]
[1777680365979,27.44,78253.01,0.9,0.06196,6e-05,9.12944]
[1777680372021,27.43,78252.53,0.9,0.06192,6e-05,9.12491]
[1777680377056,27.43,78245.51,0.9,0.0615,6e-05,9.0754]
[1777680383099,27.43,78246.07,0.9,0.06153,6e-05,9.07854]
[1777680388136,27.43,78240.91,0.9,0.06122,6e-05,9.04217]
[1777680393171,27.43,78240.84,0.9,0.06119,6e-05,9.03807]
[1777680398207,27.43,78241.28,0.9,0.06121,6e-05,9.04075]
[1777680403242,27.43,78245.3,0.9,0.06145,6e-05,9.06809]
[1777680408277,27.43,78243.11,0.9,0.06131,6e-05,9.0524]
[1777680413312,27.43,78245.25,0.9,0.06143,6e-05,9.06669]
[1777680418347,27.43,78244.48,0.9,0.06138,6e-05,9.06078]
[1777680424389,27.43,78244.78,0.9,0.0614,6e-05,9.06222]
[1777680430431,27.43,78244.45,0.9,0.06137,6e-05,9.05928]
[1777680435466,27.43,78245.01,0.9,0.0614,6e-05,9.06265]
[1777680440503,27.43,78246.9,0.9,0.06151,6e-05,9.07519]
[1777680445538,27.42,78246.88,0.9,0.0615,6e-05,9.07443]
[1777680450573,27.42,78244.03,0.9,0.06133,6e-05,9.05414]
[1777680455609,27.42,78243.31,0.9,0.06126,6e-05,9.04551]
[1777680462658,27.42,78242.56,0.9,0.06121,6e-05,9.03983]
[1777680467692,27.42,78243.79,0.9,0.06128,6e-05,9.04799]
[1777680472731,27.42,78243.89,0.9,0.06128,6e-05,9.04821]
[1777680477766,27.42,78243.74,0.9,0.06127,6e-05,9.04678]
[1777680482801,27.42,78239.98,0.9,0.06105,6e-05,9.02038]
[1777680487836,27.42,78239.77,0.9,0.06103,6e-05,9.01876]
[1777680492871,27.42,78239.79,0.9,0.06103,6e-05,9.01871]
[1777680497907,27.42,78239.8,0.9,0.06103,6e-05,9.0186]
[1777680502943,27.42,78237.25,0.9,0.06088,6e-05,9.00081]
[1777680507978,27.42,78238.47,0.9,0.06095,6e-05,9.00916]
[1777680513015,27.42,78242.9,0.9,0.06119,6e-05,9.03626]
[1777680518050,27.42,78243.35,0.9,0.06121,6e-05,9.039]
[1777680523085,27.42,78240.91,0.9,0.06106,6e-05,9.02173]
[1777680528120,27.42,78240.46,0.9,0.06104,6e-05,9.01836]
[1777680533155,27.42,78240.36,0.9,0.06103,6e-05,9.01743]
[1777680538190,27.42,78239.65,0.9,0.06098,6e-05,9.01229]
[1777680543226,27.42,78237.47,0.9,0.06085,6e-05,8.99702]
[1777680547621,27.42,78239.67,0.9,0.06098,6e-05,9.01221]
[1777680548132,27.42,78239.67,0.9,0.06098,6e-05,9.01221]
[1777680550169,27.42,78239.56,0.9,0.06098,6e-05,9.01132]
[1777680552131,27.42,78239.56,0.9,0.06097,6e-05,9.01121]
[1777680557325,27.42,78239.71,0.9,0.06098,6e-05,9.01202]
[1777680564376,27.42,78237.04,0.9,0.06082,6e-05,8.99346]
[1777680570418,27.42,78238.73,0.9,0.06092,6e-05,9.005]
[1777680578474,27.42,78238.15,0.9,0.06087,6e-05,8.99747]
[1777680584516,27.42,78238.18,0.9,0.06087,6e-05,8.99752]
[1777680586085,27.42,78238.18,0.9,0.06087,6e-05,8.99752]
[1777680586096,27.42,78238.18,0.9,0.06087,6e-05,8.99752]
[1777680586168,27.42,78237.31,0.9,0.06081,6e-05,8.99145]
[1777680590558,27.41,78233.86,0.9,0.06059,6e-05,8.96527]
[1777680592524,27.41,78232.6,0.9,0.06051,6e-05,8.95581]
[1777680592737,27.41,78232.6,0.9,0.06051,6e-05,8.95581]
[1777680592800,27.41,78232.6,0.9,0.06051,6e-05,8.95581]
[1777680594850,27.41,78248.09,0.9,0.0614,6e-05,9.06066]
[1777680594862,27.41,78245.8,0.9,0.06126,6e-05,9.04385]
[1777680596732,27.41,78245.84,0.9,0.06126,6e-05,9.04403]
[1777680596740,27.41,78245.84,0.9,0.06126,6e-05,9.04403]
[1777680596748,27.41,78245.84,0.9,0.06126,6e-05,9.04403]
[1777680602481,27.41,78252.97,0.9,0.06168,6e-05,9.09269]
[1777680602634,27.41,78252.97,0.9,0.06168,6e-05,9.09269]
[1777680607677,27.41,78240.69,0.9,0.06095,6e-05,9.00702]
[1777680612712,27.41,78241.86,0.9,0.06101,6e-05,9.01496]
[1777680617747,27.41,78244.06,0.9,0.06114,6e-05,9.02997]
[1777680623789,27.4,78243.85,0.9,0.06112,6e-05,9.0281]
[1777680628824,27.4,78241.79,0.9,0.061,6e-05,9.01354]
[1777680633859,27.4,78242.02,0.9,0.06099,6e-05,9.01169]
[1777680639901,27.4,78241.76,0.9,0.06098,6e-05,9.00966]
[1777680644936,27.4,78241.92,0.9,0.06098,6e-05,9.01059]
[1777680649971,27.4,78252.27,0.9,0.06159,6e-05,9.08216]
[1777680650900,27.4,78252.27,0.9,0.06159,6e-05,9.08216]
[1777680651392,27.4,78252.27,0.9,0.06159,6e-05,9.08216]
[1777680652225,27.4,78255.89,0.9,0.06181,6e-05,9.1072]
[1777680656994,27.4,78257.96,0.9,0.06192,6e-05,9.12084]
[1777680661190,27.4,78255.64,0.9,0.06178,6e-05,9.10369]
[1777680665700,27.4,78248.12,0.9,0.06132,6e-05,9.05062]
[1777680665880,27.4,78248.12,0.9,0.06132,6e-05,9.05062]
[1777680665905,27.4,78248.12,0.9,0.06132,6e-05,9.05062]
[1777680671118,27.4,78239.86,0.9,0.06083,6e-05,8.99316]
[1777680673100,27.4,78240.6,0.9,0.06088,6e-05,8.99828]
[1777680679173,27.4,78240.36,0.9,0.06086,6e-05,8.99674]
[1777680679824,27.4,78240.36,0.9,0.06086,6e-05,8.99674]
[1777680680946,27.4,78242.41,0.9,0.06099,6e-05,9.01093]
[1777680681518,27.4,78242.31,0.9,0.06098,6e-05,9.01009]
[1777680683542,27.4,78242.35,0.9,0.06098,6e-05,9.01005]
[1777680685473,27.4,78242.71,0.9,0.061,6e-05,9.01254]
[1777680691258,27.4,78242.45,0.9,0.06096,6e-05,9.00654]
[1777680696292,27.4,78241.63,0.9,0.0609,6e-05,9.00014]
[1777680697191,27.4,78241.63,0.9,0.0609,6e-05,9.00014]
[1777680698085,27.4,78241.68,0.9,0.0609,6e-05,9.00034]
[1777680699962,27.4,78241.99,0.9,0.06092,6e-05,9.00236]
[1777680708083,27.4,78240.96,0.9,0.06086,6e-05,8.99529]
[1777680713416,27.4,78240.67,0.9,0.06084,6e-05,8.99272]
[1777680718451,27.4,78239.05,0.9,0.06074,6e-05,8.98089]
[1777680723486,27.39,78235.15,0.9,0.0605,6e-05,8.95352]
[1777680728520,27.39,78234.82,0.9,0.06048,6e-05,8.95087]
[1777680733557,27.39,78234.24,0.9,0.06044,6e-05,8.94647]
[1777680736945,27.39,78234.16,0.9,0.06044,6e-05,8.94578]
[1777680736951,27.39,78234.16,0.9,0.06044,6e-05,8.94578]
[1777680737042,27.39,78234.12,0.9,0.06044,6e-05,8.94543]
[1777680742620,27.39,78222.0,0.9,0.0597,6e-05,8.85817]
[1777680748661,27.38,78221.92,0.9,0.05966,6e-05,8.85437]
[1777680754445,27.38,78221.78,0.9,0.05962,6e-05,8.84866]
[1777680762760,27.38,78223.56,0.9,0.05968,6e-05,8.85543]
[1777680768067,27.37,78223.49,0.9,0.05967,6e-05,8.85402]
[1777680773837,27.37,78219.33,0.9,0.05939,6e-05,8.82159]
[1777680778871,27.37,78209.95,0.9,0.05884,6e-05,8.75588]
[1777680784021,27.37,78209.61,0.9,0.05881,6e-05,8.75216]
[1777680789270,27.36,78207.3,0.9,0.05866,6e-05,8.73538]
[1777680794272,27.36,78206.47,0.9,0.05861,6e-05,8.7287]
[1777680800021,27.36,78206.3,0.9,0.05858,6e-05,8.72544]
[1777680805055,27.36,78206.29,0.9,0.05857,6e-05,8.724]
[1777680810090,27.36,78206.27,0.9,0.05856,6e-05,8.72249]
[1777680816132,27.36,78205.01,0.9,0.05845,6e-05,8.70907]
[1777680823181,27.35,78205.21,0.9,0.05845,6e-05,8.70857]
[1777680830230,27.35,78210.58,0.9,0.05874,6e-05,8.74312]
[1777680835265,27.35,78210.53,0.9,0.05872,6e-05,8.74117]
[1777680840300,27.35,78210.73,0.9,0.05872,6e-05,8.74091]
[1777680844350,27.35,78208.68,0.9,0.05859,6e-05,8.72598]
[1777680844426,27.34,78208.41,0.9,0.05857,6e-05,8.72354]
[1777680850370,27.35,78208.8,0.9,0.0586,6e-05,8.72683]
[1777680856412,27.35,78208.69,0.9,0.0586,6e-05,8.72669]
[1777680858531,27.35,78206.05,0.9,0.05845,6e-05,8.70882]
[1777680858607,27.35,78205.92,0.9,0.05844,6e-05,8.70807]
[1777680863882,27.34,78205.06,0.9,0.05838,6e-05,8.70098]
[1777680864973,27.34,78201.2,0.9,0.05816,6e-05,8.67451]
[1777680865475,27.34,78199.77,0.9,0.05808,6e-05,8.665]
[1777680869096,27.35,78198.64,0.9,0.05802,6e-05,8.65777]
[1777680869099,27.35,78198.64,0.9,0.05802,6e-05,8.65777]
[1777680869503,27.35,78198.66,0.9,0.05802,6e-05,8.65798]
[1777680874538,27.34,78199.08,0.9,0.05802,6e-05,8.65696]
[1777680879573,27.34,78201.71,0.9,0.05816,6e-05,8.67422]
[1777680884608,27.34,78199.86,0.9,0.05805,6e-05,8.66113]
[1777680889643,27.34,78199.92,0.9,0.05805,6e-05,8.66114]
[1777680895685,27.34,78201.81,0.9,0.05816,6e-05,8.67359]
[1777680900779,27.34,78199.22,0.9,0.05801,6e-05,8.65575]
[1777680902121,27.34,78199.22,0.9,0.05801,6e-05,8.65575]
[1777680902180,27.34,78199.51,0.9,0.05802,6e-05,8.65769]
[1777680906250,27.34,78199.34,0.9,0.05802,6e-05,8.65764]
[1777680906347,27.34,78199.27,0.9,0.05802,6e-05,8.65753]
[1777680911856,27.34,78199.27,0.9,0.05802,6e-05,8.65735]
[1777680916891,27.34,78199.29,0.9,0.05802,6e-05,8.65732]
[1777680920719,27.34,78201.4,0.9,0.05814,6e-05,8.67158]
[1777680920918,27.34,78201.2,0.9,0.05813,6e-05,8.67012]
[1777680925954,27.35,78199.86,0.9,0.05807,6e-05,8.66306]
[1777680930989,27.35,78198.53,0.9,0.05801,6e-05,8.65616]
[1777680936024,27.35,78198.73,0.9,0.05802,6e-05,8.65648]
[1777680943073,27.35,78198.76,0.9,0.05805,6e-05,8.65966]
[1777680948108,27.36,78198.13,0.9,0.05803,6e-05,8.65753]
[1777680953521,27.36,78198.17,0.9,0.05805,6e-05,8.65951]
[1777680960192,27.36,78197.73,0.9,0.05805,6e-05,8.65991]
[1777680965226,27.37,78196.14,0.9,0.05798,6e-05,8.65126]
[1777680972276,27.37,78198.18,0.9,0.05812,6e-05,8.66769]
[1777680979325,27.37,78198.03,0.9,0.05813,6e-05,8.66886]
[1777680988388,27.38,78196.88,0.9,0.05808,6e-05,8.6636]
[1777680995437,27.38,78195.19,0.9,0.05799,6e-05,8.65087]
[1777681000472,27.38,78195.55,0.9,0.05802,6e-05,8.65458]
[1777681004360,27.38,78194.85,0.9,0.05798,6e-05,8.65031]
[1777681004500,27.38,78194.8,0.9,0.05798,6e-05,8.65044]
[1777681009535,27.38,78187.66,0.9,0.05757,6e-05,8.60124]
[1777681010738,27.38,78187.66,0.9,0.05757,6e-05,8.60124]
[1777681020612,27.38,78181.52,0.9,0.05722,6e-05,8.55889]
[1777681025648,27.38,78177.91,0.9,0.05701,6e-05,8.53474]
[1777681031690,27.38,78178.92,0.9,0.05707,6e-05,8.54177]
[1777681032158,27.38,78178.92,0.9,0.05707,6e-05,8.54177]
[1777681041761,27.38,78173.34,0.9,0.05676,6e-05,8.50473]
[1777681046797,27.38,78172.61,0.9,0.05673,6e-05,8.50026]
[1777681051832,27.38,78168.02,0.9,0.05646,6e-05,8.46698]
[1777681054879,27.38,78168.09,0.9,0.05646,6e-05,8.46798]
[1777681054883,27.38,78168.09,0.9,0.05646,6e-05,8.46798]
[1777681058994,27.38,78168.17,0.9,0.05647,6e-05,8.46819]
[1777681064924,27.38,78167.25,0.9,0.05643,6e-05,8.46331]
[1777681069959,27.38,78164.37,0.9,0.05628,6e-05,8.44552]
[1777681072980,27.39,78180.42,0.9,0.05718,6e-05,8.55377]
[1777681078015,27.39,78182.74,0.9,0.05732,6e-05,8.56996]
[1777681083052,27.39,78184.09,0.9,0.05739,6e-05,8.57944]
[1777681088087,27.39,78184.04,0.9,0.0574,6e-05,8.57945]
[1777681093122,27.39,78184.99,0.9,0.05745,6e-05,8.58617]
[1777681098156,27.39,78184.9,0.9,0.05745,6e-05,8.58584]
[1777681103191,27.39,78184.86,0.9,0.05745,6e-05,8.58584]
[1777681110241,27.39,78183.97,0.9,0.0574,6e-05,8.58023]
[1777681115276,27.39,78183.96,0.9,0.05738,6e-05,8.57732]
[1777681122770,27.39,78186.19,0.9,0.05751,6e-05,8.59247]
[1777681128367,27.39,78186.89,0.9,0.05755,6e-05,8.59766]
[1777681134409,27.39,78187.05,0.9,0.05757,6e-05,8.59898]
[1777681140451,27.39,78186.98,0.9,0.05756,6e-05,8.59875]
[1777681146492,27.39,78186.81,0.9,0.05756,6e-05,8.59787]
[1777681154549,27.39,78190.01,0.9,0.05774,6e-05,8.61968]
[1777681159584,27.39,78193.43,0.9,0.05793,6e-05,8.64275]
[1777681164619,27.39,78195.37,0.9,0.05804,6e-05,8.65557]
[1777681171667,27.39,78195.32,0.9,0.05801,6e-05,8.65147]
[1777681176702,27.39,78194.07,0.9,0.05794,6e-05,8.64258]
[1777681181739,27.39,78188.87,0.9,0.05764,6e-05,8.607]
[1777681187017,27.39,78174.29,0.9,0.05682,6e-05,8.50923]
[1777681187018,27.39,78174.29,0.9,0.05682,6e-05,8.50923]
[1777681193822,27.39,78182.99,0.9,0.0573,6e-05,8.5663]
[1777681199029,27.38,78191.51,0.9,0.05777,6e-05,8.62194]
[1777681205908,27.38,78192.62,0.9,0.05782,6e-05,8.62887]
[1777681212957,27.38,78192.61,0.9,0.05782,6e-05,8.62812]
[1777681217992,27.38,78192.63,0.9,0.05781,6e-05,8.62775]
[1777681226049,27.38,78193.25,0.9,0.05784,6e-05,8.63105]
[1777681234105,27.38,78193.26,0.9,0.05781,6e-05,8.62705]
[1777681240147,27.38,78193.32,0.9,0.05781,6e-05,8.62681]
[1777681250216,27.38,78193.31,0.9,0.0578,6e-05,8.62566]
[1777681256259,27.38,78195.61,0.9,0.05793,6e-05,8.64048]
[1777681262300,27.38,78193.9,0.9,0.05782,6e-05,8.62817]
[1777681267336,27.38,78193.75,0.9,0.05781,6e-05,8.62664]
[1777681272370,27.38,78194.27,0.9,0.05784,6e-05,8.62964]
[1777681279420,27.37,78193.27,0.9,0.05777,6e-05,8.62216]
[1777681290497,27.37,78193.99,0.9,0.0578,6e-05,8.62596]
[1777681295532,27.37,78195.23,0.9,0.05785,6e-05,8.63064]
[1777681300567,27.37,78206.78,0.9,0.0585,6e-05,8.7084]
[1777681305602,27.37,78211.1,0.9,0.05874,6e-05,8.73649]
[1777681310637,27.37,78216.98,0.9,0.05907,6e-05,8.7751]
[1777681311351,27.37,78216.98,0.9,0.05907,6e-05,8.7751]
[1777681311644,27.37,78222.23,0.9,0.05937,6e-05,8.81065]
[1777681316679,27.37,78228.95,0.9,0.05977,6e-05,8.85842]
[1777681319275,27.37,78230.68,0.9,0.05988,6e-05,8.87091]
[1777681319699,27.37,78230.65,0.9,0.05988,6e-05,8.87101]
[1777681326162,27.37,78230.44,0.9,0.05984,6e-05,8.86667]
[1777681331784,27.36,78230.53,0.9,0.05982,6e-05,8.86434]
[1777681333804,27.36,78230.52,0.9,0.05982,6e-05,8.86376]
[1777681339841,27.36,78226.21,0.9,0.05952,6e-05,8.82924]
[1777681344875,27.35,78227.28,0.9,0.05954,6e-05,8.83177]
[1777681349910,27.35,78229.7,0.9,0.05965,6e-05,8.84422]
[1777681354945,27.34,78227.51,0.9,0.05946,6e-05,8.82178]
[1777681359980,27.33,78227.89,0.9,0.05945,6e-05,8.82027]
[1777681365015,27.33,78227.34,0.9,0.05938,6e-05,8.81233]
[1777681370771,27.33,78227.83,0.9,0.05938,6e-05,8.81236]
[1777681378106,27.32,78226.02,0.9,0.05921,6e-05,8.79246]
[1777681382314,27.31,78221.74,0.9,0.05894,6e-05,8.76014]
[1777681383351,27.31,78225.46,0.9,0.05915,6e-05,8.78517]
[1777681390196,27.3,78227.32,0.9,0.05921,6e-05,8.79243]
[1777681395231,27.3,78227.68,0.9,0.0592,6e-05,8.79097]
[1777681400266,27.3,78227.91,0.9,0.05918,6e-05,8.78864]
[1777681404012,27.29,78229.53,0.9,0.05926,6e-05,8.79818]
[1777681410336,27.29,78237.83,0.9,0.0597,6e-05,8.85029]
[1777681415372,27.28,78243.38,0.9,0.05998,6e-05,8.8823]
[1777681421148,27.28,78243.12,0.9,0.05994,6e-05,8.87813]
[1777681421177,27.28,78245.15,0.9,0.06005,6e-05,8.89094]
[1777681422577,27.28,78245.71,0.9,0.06008,6e-05,8.89481]
[1777681426744,27.28,78247.38,0.9,0.06017,6e-05,8.9053]
[1777681426846,27.28,78247.35,0.9,0.06017,6e-05,8.90482]
[1777681432491,27.27,78249.86,0.9,0.06028,6e-05,8.91843]
[1777681437525,27.27,78256.52,0.9,0.06065,6e-05,8.96126]
[1777681438374,27.27,78256.52,0.9,0.06065,6e-05,8.96126]
[1777681438532,27.27,78257.91,0.9,0.06072,6e-05,8.97022]
[1777681443567,27.27,78254.63,0.9,0.06052,6e-05,8.94641]
[1777681447335,27.27,78256.13,0.9,0.0606,6e-05,8.95627]
[1777681447340,27.27,78256.13,0.9,0.0606,6e-05,8.95627]
[1777681447596,27.27,78256.0,0.9,0.0606,6e-05,8.95518]
[1777681449432,27.26,78255.78,0.9,0.06058,6e-05,8.95298]
[1777681449610,27.26,78258.46,0.9,0.06073,6e-05,8.97093]
[1777681454645,27.26,78265.94,0.9,0.06117,6e-05,9.02322]
[1777681456003,27.26,78265.94,0.9,0.06117,6e-05,9.02322]
[1777681457063,27.26,78266.63,0.9,0.06122,6e-05,9.02809]
[1777681457940,27.26,78268.17,0.9,0.06131,6e-05,9.03883]
[1777681461939,27.26,78268.6,0.9,0.06133,6e-05,9.04186]
[1777681462135,27.26,78268.6,0.9,0.06133,6e-05,9.0419]
[1777681463868,27.26,78272.72,0.9,0.06158,6e-05,9.07067]
[1777681463941,27.26,78287.89,0.9,0.06249,6e-05,9.17741]
[1777681466792,27.26,78290.14,0.9,0.06264,6e-05,9.19371]
[1777681466924,27.26,78290.14,0.9,0.06264,6e-05,9.19371]
[1777681474786,27.27,78292.1,0.9,0.06274,6e-05,9.20481]
[1777681479821,27.27,78293.96,0.9,0.06285,6e-05,9.21834]
[1777681485615,27.27,78294.0,0.9,0.06286,6e-05,9.21886]
[1777681490899,27.27,78309.24,0.9,0.06379,6e-05,9.32654]
[1777681496331,27.27,78313.76,0.9,0.06406,6e-05,9.35815]
[1777681501977,27.26,78308.57,0.9,0.06374,6e-05,9.32041]
[1777681507012,27.26,78308.51,0.9,0.06373,6e-05,9.31958]
[1777681512047,27.26,78308.06,0.9,0.0637,6e-05,9.31592]
[1777681517081,27.26,78305.28,0.9,0.06352,6e-05,9.2959]
[1777681522117,27.26,78305.1,0.9,0.06351,6e-05,9.29442]
[1777681530173,27.26,78305.23,0.9,0.06352,6e-05,9.29499]
[1777681535207,27.26,78305.82,0.9,0.06353,6e-05,9.29569]
[1777681542257,27.26,78301.11,0.9,0.06324,6e-05,9.26199]
[1777681547292,27.26,78297.9,0.9,0.06304,6e-05,9.23942]
[1777681552328,27.26,78298.71,0.9,0.06309,6e-05,9.24529]
[1777681554659,27.26,78303.18,0.9,0.06337,6e-05,9.27693]
[1777681560384,27.26,78305.59,0.9,0.06351,6e-05,9.29365]
[1777681565419,27.26,78308.38,0.9,0.06368,6e-05,9.313]
[1777681571461,27.26,78308.15,0.9,0.06366,6e-05,9.31086]
[1777681576496,27.26,78310.69,0.9,0.06381,6e-05,9.32849]
[1777681579323,27.26,78310.78,0.9,0.06382,6e-05,9.32903]
[1777681584553,27.26,78319.81,0.9,0.06436,6e-05,9.39221]
[1777681589588,27.26,78322.26,0.9,0.06451,6e-05,9.40887]
[1777681592962,27.26,78324.72,0.9,0.06464,6e-05,9.42276]
[1777681596627,27.26,78338.91,0.9,0.06551,6e-05,9.52351]
[1777681601789,27.25,78343.76,0.9,0.0658,6e-05,9.55658]
[1777681602929,27.25,78344.7,0.9,0.06586,6e-05,9.56293]
[1777681608721,27.25,78350.45,0.9,0.06619,6e-05,9.60111]
[1777681614100,27.25,78345.35,0.9,0.06585,6e-05,9.56239]
[1777681616348,27.25,78339.71,0.9,0.06549,6e-05,9.52095]
[1777681616383,27.24,78339.69,0.9,0.06548,6e-05,9.52005]
[1777681621812,27.24,78339.26,0.9,0.06542,6e-05,9.51333]
[1777681626996,27.24,78339.2,0.9,0.0654,6e-05,9.51079]
[1777681631711,27.23,78339.42,0.9,0.06538,6e-05,9.50824]
[1777681631882,27.23,78339.48,0.9,0.06538,6e-05,9.508]
[1777681633010,27.23,78339.48,0.9,0.06538,6e-05,9.508]
[1777681633086,27.23,78340.56,0.9,0.06544,6e-05,9.51546]
[1777681633660,27.23,78340.56,0.9,0.06544,6e-05,9.51546]
[1777681634326,27.23,78339.1,0.9,0.06535,6e-05,9.50471]
[1777681639420,27.23,78337.75,0.9,0.06525,6e-05,9.49387]
[1777681640913,27.23,78325.4,0.9,0.06448,6e-05,9.4051]
[1777681645981,27.23,78322.67,0.9,0.06431,6e-05,9.38494]
[1777681647829,27.23,78323.09,0.9,0.06433,6e-05,9.38784]
[1777681647995,27.23,78323.27,0.9,0.06434,6e-05,9.38903]
[1777681653030,27.23,78322.57,0.9,0.06426,6e-05,9.37851]
[1777681658066,27.22,78315.33,0.9,0.06379,6e-05,9.32481]
[1777681663101,27.22,78309.54,0.9,0.06342,6e-05,9.28202]
[1777681667609,27.22,78311.6,0.9,0.06354,6e-05,9.29582]
[1777681673171,27.22,78306.32,0.9,0.0632,6e-05,9.2564]
[1777681676423,27.22,78306.37,0.9,0.0632,6e-05,9.2563]
[1777681682234,27.21,78304.63,0.9,0.06308,6e-05,9.24233]
[1777681688276,27.21,78302.48,0.9,0.06294,6e-05,9.22619]
[1777681693311,27.21,78294.55,0.9,0.06245,6e-05,9.16971]
[1777681698346,27.21,78286.48,0.9,0.06197,6e-05,9.11272]
[1777681704389,27.21,78286.75,0.9,0.06198,6e-05,9.11483]
[1777681707395,27.21,78285.07,0.9,0.06188,6e-05,9.1031]
[1777681712445,27.21,78283.73,0.9,0.06179,6e-05,9.09078]
[1777681717484,27.21,78281.78,0.9,0.06167,6e-05,9.07752]
[1777681724533,27.21,78281.62,0.9,0.06167,6e-05,9.07714]
[1777681729570,27.22,78281.66,0.9,0.06168,6e-05,9.07799]
[1777681733358,27.22,78281.5,0.9,0.06167,6e-05,9.07699]
[1777681733399,27.22,78281.5,0.9,0.06167,6e-05,9.07699]
[1777681738633,27.22,78279.28,0.9,0.06154,6e-05,9.06254]
[1777681743668,27.22,78275.52,0.9,0.06133,6e-05,9.03706]
[1777681748703,27.22,78275.71,0.9,0.06135,6e-05,9.03931]
[1777681753738,27.22,78277.17,0.9,0.06144,6e-05,9.05039]
[1777681758773,27.22,78277.08,0.9,0.06144,6e-05,9.05058]
[1777681763807,27.22,78279.03,0.9,0.06157,6e-05,9.06495]
[1777681770857,27.22,78279.14,0.9,0.06158,6e-05,9.06668]
[1777681776899,27.22,78278.99,0.9,0.06156,6e-05,9.06324]
[1777681782941,27.23,78276.45,0.9,0.06142,6e-05,9.04647]
[1777681787976,27.23,78276.31,0.9,0.06141,6e-05,9.04637]
[1777681790042,27.23,78275.77,0.9,0.06138,6e-05,9.04277]
[1777681790668,27.23,78275.46,0.9,0.06137,6e-05,9.04079]
[1777681796035,27.23,78275.32,0.9,0.06137,6e-05,9.04093]
[1777681801070,27.23,78279.07,0.9,0.0616,6e-05,9.06818]
[1777681806104,27.23,78283.43,0.9,0.06187,6e-05,9.09933]
[1777681811140,27.23,78283.08,0.9,0.06185,6e-05,9.09732]
[1777681816175,27.23,78286.48,0.9,0.06206,6e-05,9.12152]
[1777681821209,27.23,78282.33,0.9,0.06181,6e-05,9.0927]
[1777681826246,27.23,78280.99,0.9,0.06174,6e-05,9.08384]
[1777681831282,27.23,78281.95,0.9,0.06178,6e-05,9.08781]
[1777681837323,27.23,78282.01,0.9,0.06179,6e-05,9.08879]
[1777681842358,27.23,78283.05,0.9,0.06185,6e-05,9.09649]
[1777681847393,27.23,78288.6,0.9,0.06219,6e-05,9.13577]
[1777681852428,27.23,78300.8,0.9,0.06293,6e-05,9.22166]
[1777681858470,27.23,78299.23,0.9,0.06282,6e-05,9.20973]
[1777681863505,27.23,78297.01,0.9,0.06268,6e-05,9.19324]
[1777681868540,27.23,78297.22,0.9,0.06269,6e-05,9.19393]
[1777681873575,27.23,78299.39,0.9,0.06281,6e-05,9.20841]
[1777681878609,27.23,78297.1,0.9,0.06267,6e-05,9.19123]
[1777681884652,27.23,78297.06,0.9,0.06265,6e-05,9.18978]
[1777681889687,27.23,78297.25,0.9,0.06265,6e-05,9.19006]
[1777681898750,27.22,78297.34,0.9,0.06262,6e-05,9.18548]
[1777681903784,27.22,78298.09,0.9,0.06266,6e-05,9.18963]
[1777681908821,27.22,78303.19,0.9,0.06296,6e-05,9.22434]
[1777681913856,27.22,78305.72,0.9,0.0631,6e-05,9.24066]
[1777681918890,27.22,78307.48,0.9,0.06319,6e-05,9.25163]
[1777681923926,27.22,78308.11,0.9,0.06322,6e-05,9.25441]
[1777681929179,27.21,78310.03,0.9,0.06332,6e-05,9.26669]
[1777681935007,27.21,78321.84,0.9,0.06402,6e-05,9.34784]
[1777681940042,27.21,78325.93,0.9,0.06425,6e-05,9.37467]
[1777681945077,27.2,78330.11,0.9,0.06449,6e-05,9.4021]
[1777681950112,27.2,78333.55,0.9,0.06468,6e-05,9.42415]
[1777681955147,27.2,78334.71,0.9,0.06471,6e-05,9.42653]
[1777681960182,27.19,78335.28,0.9,0.06473,6e-05,9.42805]
[1777681972360,27.19,78335.39,0.9,0.06472,6e-05,9.42734]
[1777681978307,27.18,78336.37,0.9,0.06472,6e-05,9.42723]
[1777681983343,27.18,78329.98,0.9,0.0643,6e-05,9.37928]
[1777681990393,27.18,78328.73,0.9,0.0642,6e-05,9.36777]
[1777681996435,27.18,78327.62,0.9,0.06411,6e-05,9.35779]
[1777682002477,27.17,78327.13,0.9,0.06407,6e-05,9.35237]
[1777682007512,27.17,78326.93,0.9,0.06404,6e-05,9.34941]
[1777682012547,27.17,78313.72,0.9,0.06319,6e-05,9.25072]
[1777682021611,27.17,78313.12,0.9,0.06314,6e-05,9.24494]
[1777682026647,27.17,78319.28,0.9,0.06351,6e-05,9.28769]
[1777682034703,27.16,78319.2,0.9,0.06349,6e-05,9.28528]
[1777682041752,27.16,78316.93,0.9,0.06334,6e-05,9.2676]
[1777682047793,27.16,78309.11,0.9,0.06285,6e-05,9.21123]
[1777682052829,27.16,78304.48,0.9,0.06257,6e-05,9.17791]
[1777682057863,27.16,78303.77,0.9,0.06252,6e-05,9.17243]
[1777682062901,27.16,78303.83,0.9,0.06252,6e-05,9.17239]
[1777682069950,27.16,78303.17,0.9,0.06247,6e-05,9.16703]
[1777682074985,27.16,78303.51,0.9,0.06247,6e-05,9.16563]
[1777682082035,27.16,78305.73,0.9,0.0626,6e-05,9.18038]
[1777682094119,27.15,78303.5,0.9,0.06245,6e-05,9.1632]
[1777682100161,27.15,78303.38,0.9,0.06243,6e-05,9.16162]
[1777682106202,27.15,78296.78,0.9,0.06203,6e-05,9.11461]
[1777682112245,27.15,78296.81,0.9,0.06203,6e-05,9.11467]
[1777682117279,27.15,78296.82,0.9,0.06203,6e-05,9.11472]
[1777682122315,27.15,78296.82,0.9,0.06203,6e-05,9.11476]
[1777682127350,27.15,78296.85,0.9,0.06203,6e-05,9.115]
[1777682136413,27.15,78297.42,0.9,0.06205,6e-05,9.1158]
[1777682142455,27.15,78297.24,0.9,0.06204,6e-05,9.11451]
[1777682148497,27.15,78296.39,0.9,0.06199,6e-05,9.10854]
[1777682151525,27.15,78296.53,0.9,0.06199,6e-05,9.10954]
[1777682155186,27.15,78288.52,0.9,0.06151,6e-05,9.05341]
[1777682160581,27.15,78281.33,0.9,0.06109,6e-05,9.00368]
[1777682165616,27.16,78280.45,0.9,0.06104,6e-05,8.99845]
[1777682170651,27.16,78277.97,0.9,0.06091,6e-05,8.98222]
[1777682175686,27.16,78277.19,0.9,0.06087,6e-05,8.97799]
[1777682180721,27.16,78273.98,0.9,0.06069,6e-05,8.95697]
[1777682185756,27.16,78272.5,0.9,0.06062,6e-05,8.94846]
[1777682190791,27.16,78272.6,0.9,0.06064,6e-05,8.95067]
[1777682195827,27.17,78272.69,0.9,0.06064,6e-05,8.94956]
[1777682201869,27.17,78272.61,0.9,0.06065,6e-05,8.95079]
[1777682206904,27.17,78274.23,0.9,0.06076,6e-05,8.96356]
[1777682212946,27.17,78272.73,0.9,0.06068,6e-05,8.95484]
[1777682217981,27.17,78270.49,0.9,0.06056,6e-05,8.94079]
[1777682224023,27.18,78269.79,0.9,0.06054,6e-05,8.93778]
[1777682229058,27.18,78270.16,0.9,0.06057,6e-05,8.94191]
[1777682234097,27.18,78270.43,0.9,0.0606,6e-05,8.94531]
[1777682236660,27.18,78270.1,0.9,0.06058,6e-05,8.94331]
[1777682238581,27.18,78260.36,0.9,0.06001,6e-05,8.87636]
[1777682239110,27.18,78257.68,0.9,0.05986,6e-05,8.85821]
[1777682239277,27.18,78257.68,0.9,0.05986,6e-05,8.85821]
[1777682239378,27.18,78256.74,0.9,0.0598,6e-05,8.85135]
[1777682245775,27.18,78255.76,0.9,0.05976,6e-05,8.84673]
[1777682245808,27.18,78255.76,0.9,0.05976,6e-05,8.84673]
[1777682251215,27.19,78246.64,0.9,0.05924,6e-05,8.78395]
[1777682256250,27.19,78250.43,0.9,0.05948,6e-05,8.81256]
[1777682261285,27.19,78253.14,0.9,0.05966,6e-05,8.83341]
[1777682267327,27.2,78252.7,0.9,0.05965,6e-05,8.83277]
[1777682270722,27.2,78252.84,0.9,0.05967,6e-05,8.83492]
[1777682270812,27.2,78269.94,0.9,0.06068,6e-05,8.95346]
[1777682276121,27.2,78268.74,0.9,0.06062,6e-05,8.94596]
[1777682278964,27.2,78268.49,0.9,0.06061,6e-05,8.94491]
[1777682284447,27.2,78269.17,0.9,0.06066,6e-05,8.95122]
[1777682290489,27.2,78269.16,0.9,0.06067,6e-05,8.95253]
[1777682295524,27.21,78269.16,0.9,0.06068,6e-05,8.95371]
[1777682300559,27.21,78270.64,0.9,0.06078,6e-05,8.96519]
[1777682309622,27.21,78271.08,0.9,0.06083,6e-05,8.97029]
[1777682314657,27.21,78271.05,0.9,0.06081,6e-05,8.96795]
[1777682321707,27.21,78270.49,0.9,0.06079,6e-05,8.96569]
[1777682324355,27.21,78270.49,0.9,0.0608,6e-05,8.96616]
[1777682324728,27.21,78270.51,0.9,0.0608,6e-05,8.96653]
[1777682330777,27.21,78270.72,0.9,0.06079,6e-05,8.96472]
[1777682333086,27.21,78270.8,0.9,0.06079,6e-05,8.96474]
[1777682333188,27.21,78270.8,0.9,0.06078,6e-05,8.96366]
[1777682338832,27.21,78270.69,0.9,0.06078,6e-05,8.96413]
[1777682340595,27.21,78270.93,0.9,0.0608,6e-05,8.96604]
[1777682340847,27.21,78270.66,0.9,0.06078,6e-05,8.96441]
[1777682345231,27.21,78270.91,0.9,0.06079,6e-05,8.96507]
[1777682354945,27.2,78267.39,0.9,0.06052,6e-05,8.93371]
[1777682359980,27.2,78267.45,0.9,0.0605,6e-05,8.93173]
[1777682360608,27.2,78267.45,0.9,0.0605,6e-05,8.93173]
[1777682360987,27.2,78267.06,0.9,0.06048,6e-05,8.92933]
[1777682366021,27.2,78268.89,0.9,0.0606,6e-05,8.94353]
[1777682373215,27.2,78261.77,0.9,0.06019,6e-05,8.89528]
[1777682379113,27.21,78252.37,0.9,0.05965,6e-05,8.83039]
[1777682380038,27.21,78252.37,0.9,0.05965,6e-05,8.83039]
[1777682380120,27.21,78251.18,0.9,0.05958,6e-05,8.82264]
[1777682385155,27.2,78250.8,0.9,0.05955,6e-05,8.81841]
[1777682390190,27.2,78250.12,0.9,0.05949,6e-05,8.81208]
[1777682392861,27.2,78250.12,0.9,0.05949,6e-05,8.81143]
[1777682402756,27.2,78247.72,0.9,0.05932,6e-05,8.79202]
[1777682408316,27.19,78247.86,0.9,0.05931,6e-05,8.79077]
[1777682413351,27.19,78248.21,0.9,0.05932,6e-05,8.79153]
[1777682418386,27.19,78247.09,0.9,0.05924,6e-05,8.78214]
[1777682423421,27.19,78246.54,0.9,0.05919,6e-05,8.77673]
[1777682428456,27.19,78249.67,0.9,0.05936,6e-05,8.79668]
[1777682435505,27.18,78250.4,0.9,0.05936,6e-05,8.79591]
[1777682444568,27.18,78250.22,0.9,0.05932,6e-05,8.79137]
[1777682450610,27.18,78249.9,0.9,0.05929,6e-05,8.78698]
[1777682455645,27.17,78253.02,0.9,0.05945,6e-05,8.80662]
[1777682460679,27.17,78252.65,0.9,0.05941,6e-05,8.80213]
[1777682465715,27.17,78249.49,0.9,0.05921,6e-05,8.7785]
[1777682470750,27.17,78247.7,0.9,0.0591,6e-05,8.76445]
[1777682475785,27.16,78248.68,0.9,0.05914,6e-05,8.76956]
[1777682480820,27.16,78248.94,0.9,0.05914,6e-05,8.76969]
[1777682483038,27.16,78249.16,0.9,0.05915,6e-05,8.77087]
[1777682483099,27.16,78254.81,0.9,0.05948,6e-05,8.80949]
[1777682485855,27.16,78270.39,0.9,0.06039,6e-05,8.91752]
[1777682490891,27.16,78270.86,0.9,0.06043,6e-05,8.9219]
[1777682495926,27.16,78272.98,0.9,0.06055,6e-05,8.93461]
[1777682500960,27.17,78276.07,0.9,0.06074,6e-05,8.95729]
[1777682507003,27.17,78276.72,0.9,0.06079,6e-05,8.96308]
[1777682512042,27.17,78271.61,0.9,0.0605,6e-05,8.92858]
[1777682517078,27.17,78271.98,0.9,0.06053,6e-05,8.93279]
[1777682522112,27.17,78271.23,0.9,0.0605,6e-05,8.92896]
[1777682527362,27.17,78283.35,0.9,0.06123,6e-05,9.01466]
[1777682533530,27.18,78284.49,0.9,0.06131,6e-05,9.02364]
[1777682534861,27.18,78284.81,0.9,0.06133,6e-05,9.02603]
[1777682540241,27.18,78285.74,0.9,0.06139,6e-05,9.03342]
[1777682545278,27.18,78295.42,0.9,0.06198,6e-05,9.10194]
[1777682550312,27.18,78295.15,0.9,0.06196,6e-05,9.10023]
[1777682555349,27.18,78297.4,0.9,0.06208,6e-05,9.11302]
[1777682563405,27.18,78300.13,0.9,0.06225,6e-05,9.13229]
[1777682568441,27.18,78301.3,0.9,0.06232,6e-05,9.14035]
[1777682573475,27.18,78302.89,0.9,0.06241,6e-05,9.15121]
[1777682578510,27.18,78302.8,0.9,0.0624,6e-05,9.1501]
[1777682584551,27.18,78304.98,0.9,0.06253,6e-05,9.16486]
[1777682589587,27.18,78305.4,0.9,0.06255,6e-05,9.16712]
[1777682596636,27.17,78305.48,0.9,0.06254,6e-05,9.16663]
[1777682601670,27.17,78305.19,0.9,0.06252,6e-05,9.16381]
[1777682606706,27.17,78306.41,0.9,0.06259,6e-05,9.1717]
[1777682611741,27.17,78306.86,0.9,0.06259,6e-05,9.17074]
[1777682616776,27.17,78306.04,0.9,0.06253,6e-05,9.16413]
[1777682621811,27.17,78307.04,0.9,0.06258,6e-05,9.17035]
[1777682626846,27.17,78307.08,0.9,0.06258,6e-05,9.16977]
[1777682632192,27.17,78308.79,0.9,0.06267,6e-05,9.18115]
[1777682637924,27.17,78311.15,0.9,0.06281,6e-05,9.19647]
[1777682642959,27.16,78315.79,0.9,0.06308,6e-05,9.22823]
[1777682647994,27.16,78308.59,0.9,0.06263,6e-05,9.1762]
[1777682653029,27.16,78308.88,0.9,0.06264,6e-05,9.17742]
[1777682658064,27.16,78315.07,0.9,0.06301,6e-05,9.22039]
[1777682663099,27.16,78315.27,0.9,0.06301,6e-05,9.22071]
[1777682668136,27.16,78314.89,0.9,0.06298,6e-05,9.21695]
[1777682673171,27.16,78315.89,0.9,0.06301,6e-05,9.21975]
[1777682678208,27.16,78315.43,0.9,0.06298,6e-05,9.21549]
[1777682683243,27.15,78318.1,0.9,0.06313,6e-05,9.23347]
[1777682688278,27.15,78317.66,0.9,0.06309,6e-05,9.22913]
[1777682696334,27.15,78317.76,0.9,0.06309,6e-05,9.22828]
[1777682701369,27.15,78319.88,0.9,0.06321,6e-05,9.24238]
[1777682706404,27.15,78323.01,0.9,0.06339,6e-05,9.26356]
[1777682710108,27.15,78326.17,0.9,0.06358,6e-05,9.28534]
[1777682710437,27.15,78329.15,0.9,0.06376,6e-05,9.30669]
[1777682710654,27.15,78329.15,0.9,0.06376,6e-05,9.30669]
[1777682711743,27.15,78332.59,0.9,0.06398,6e-05,9.33132]
[1777682712446,27.15,78333.95,0.9,0.06406,6e-05,9.34071]
[1777682712943,27.15,78333.95,0.9,0.06406,6e-05,9.34071]
[1777682713453,27.15,78341.01,0.9,0.0645,6e-05,9.39126]
[1777682716533,27.15,78343.65,0.9,0.06466,6e-05,9.41007]
[1777682721800,27.15,78355.7,0.9,0.06541,6e-05,9.49573]
[1777682727551,27.14,78351.58,0.9,0.06514,6e-05,9.46505]
[1777682732587,27.14,78353.56,0.9,0.06524,6e-05,9.4753]
[1777682737622,27.14,78355.39,0.9,0.06535,6e-05,9.4878]
[1777682743664,27.14,78350.76,0.9,0.06505,6e-05,9.45373]
[1777682748698,27.14,78349.95,0.9,0.065,6e-05,9.44759]
[1777682753734,27.14,78346.26,0.9,0.06476,6e-05,9.42083]
[1777682755647,27.14,78346.07,0.9,0.06475,6e-05,9.41946]
[1777682760782,27.14,78346.63,0.9,0.06479,6e-05,9.42346]
[1777682765818,27.14,78346.2,0.9,0.06476,6e-05,9.42022]
[1777682769411,27.14,78345.95,0.9,0.06474,6e-05,9.41836]
[1777682774881,27.14,78342.69,0.9,0.06454,6e-05,9.395]
[1777682778045,27.14,78342.91,0.9,0.06455,6e-05,9.39661]
[1777682782368,27.14,78343.09,0.9,0.06456,6e-05,9.39794]
[1777682787496,27.14,78343.57,0.9,0.06459,6e-05,9.40143]
[1777682793007,27.14,78344.01,0.9,0.0646,6e-05,9.40141]
[1777682798041,27.14,78343.62,0.9,0.06458,6e-05,9.39871]
[1777682803244,27.14,78342.71,0.9,0.06452,6e-05,9.39233]
[1777682810126,27.14,78335.89,0.9,0.06411,6e-05,9.3443]
[1777682812247,27.14,78335.63,0.9,0.06409,6e-05,9.34256]
[1777682812349,27.14,78335.94,0.9,0.06411,6e-05,9.3449]
[1777682818182,27.14,78336.01,0.9,0.06411,6e-05,9.34431]
[1777682823217,27.14,78324.29,0.9,0.06337,6e-05,9.25979]
[1777682829259,27.14,78322.06,0.9,0.06323,6e-05,9.24335]
[1777682834294,27.14,78322.07,0.9,0.06323,6e-05,9.24294]
[1777682839546,27.14,78321.79,0.9,0.06321,6e-05,9.24064]
[1777682845371,27.14,78319.6,0.9,0.06307,6e-05,9.22438]
[1777682853427,27.14,78319.03,0.9,0.06301,6e-05,9.21625]
[1777682858819,27.14,78316.27,0.9,0.06283,6e-05,9.19636]
[1777682864504,27.14,78316.36,0.9,0.06284,6e-05,9.19647]
[1777682869538,27.14,78315.94,0.9,0.06281,6e-05,9.19308]
[1777682874574,27.14,78315.66,0.9,0.06278,6e-05,9.19066]
[1777682879609,27.14,78300.6,0.9,0.06187,6e-05,9.08438]
[1777682884644,27.14,78287.18,0.9,0.06107,6e-05,8.99092]
[1777682891693,27.14,78287.88,0.9,0.06113,6e-05,8.99731]
[1777682896727,27.14,78296.91,0.9,0.06167,6e-05,9.06146]
[1777682901763,27.14,78304.11,0.9,0.06211,6e-05,9.11245]
[1777682906798,27.14,78305.56,0.9,0.0622,6e-05,9.12259]
[1777682911832,27.14,78305.63,0.9,0.06218,6e-05,9.11964]
[1777682916868,27.14,78308.66,0.9,0.06236,6e-05,9.14071]
[1777682921903,27.14,78309.65,0.9,0.06242,6e-05,9.14729]
[1777682926938,27.14,78307.38,0.9,0.06228,6e-05,9.13082]
[1777682932980,27.14,78307.31,0.9,0.06227,6e-05,9.12993]
[1777682939022,27.14,78307.3,0.9,0.06227,6e-05,9.12945]
[1777682944057,27.14,78307.95,0.9,0.0623,6e-05,9.13365]
[1777682949092,27.14,78309.55,0.9,0.0624,6e-05,9.14454]
[1777682954153,27.13,78310.89,0.9,0.06247,6e-05,9.15347]
[1777682959188,27.13,78313.52,0.9,0.06263,6e-05,9.1715]
[1777682964223,27.13,78309.89,0.9,0.0624,6e-05,9.14527]
[1777682969258,27.13,78312.05,0.9,0.06253,6e-05,9.16006]
[1777682974293,27.13,78312.04,0.9,0.0625,6e-05,9.15616]
[1777682979328,27.13,78311.49,0.9,0.06247,6e-05,9.15176]
[1777682986155,27.13,78311.16,0.9,0.06244,6e-05,9.14914]
[1777682991413,27.13,78309.3,0.9,0.06232,6e-05,9.13526]
[1777682996447,27.13,78311.45,0.9,0.06245,6e-05,9.1501]
[1777683001736,27.13,78312.12,0.9,0.06249,6e-05,9.15448]
[1777683007618,27.13,78311.94,0.9,0.06247,6e-05,9.15264]
[1777683013053,27.13,78316.88,0.9,0.06277,6e-05,9.18707]
[1777683019611,27.13,78331.13,0.9,0.06363,6e-05,9.28675]
[1777683024645,27.12,78335.82,0.9,0.06391,6e-05,9.31876]
[1777683026416,27.12,78336.18,0.9,0.06393,6e-05,9.32103]
[1777683026660,27.12,78336.71,0.9,0.06396,6e-05,9.32488]
[1777683033709,27.12,78343.12,0.9,0.06434,6e-05,9.36756]
[1777683036770,27.12,78344.11,0.9,0.0644,6e-05,9.37468]
[1777683036871,27.12,78344.18,0.9,0.06441,6e-05,9.37519]
[1777683037807,27.12,78344.18,0.9,0.06441,6e-05,9.37519]
[1777683037894,27.12,78344.39,0.9,0.06442,6e-05,9.37634]
[1777683041709,27.12,78347.88,0.9,0.06463,6e-05,9.40141]
[1777683041765,27.12,78348.82,0.9,0.06469,6e-05,9.40815]
[1777683046800,27.12,78354.78,0.9,0.06505,6e-05,9.44906]
[1777683051792,27.12,78353.02,0.9,0.06492,6e-05,9.43464]
[1777683051835,27.12,78352.03,0.9,0.06486,6e-05,9.42711]
[1777683056871,27.12,78356.3,0.9,0.06512,6e-05,9.45767]
[1777683061906,27.12,78354.55,0.9,0.06501,6e-05,9.44479]
[1777683066941,27.12,78355.33,0.9,0.06506,6e-05,9.45026]
[1777683071976,27.12,78362.09,0.9,0.06548,6e-05,9.49863]
[1777683077012,27.12,78379.22,0.9,0.06656,6e-05,9.62192]
[1777683078411,27.12,78379.22,0.9,0.06656,6e-05,9.62192]
[1777683078415,27.12,78379.22,0.9,0.06656,6e-05,9.62192]
[1777683078552,27.12,78379.22,0.9,0.06656,6e-05,9.62161]
[1777683084330,27.12,78379.53,0.9,0.06659,6e-05,9.62524]
[1777683090103,27.12,78381.84,0.9,0.06676,6e-05,9.64497]
[1777683095138,27.12,78383.62,0.9,0.06687,6e-05,9.6563]
[1777683098135,27.12,78383.76,0.9,0.06689,6e-05,9.658]
[1777683098155,27.12,78383.76,0.9,0.06689,6e-05,9.658]
[1777683098158,27.12,78383.79,0.9,0.06689,6e-05,9.65855]
[1777683100531,27.12,78379.31,0.9,0.0666,6e-05,9.62555]
[1777683102016,27.12,78372.42,0.9,0.06616,6e-05,9.57516]
[1777683111253,27.12,78368.25,0.9,0.06587,6e-05,9.5426]
[1777683116287,27.12,78368.58,0.9,0.06589,6e-05,9.544]
[1777683121323,27.12,78371.82,0.9,0.06608,6e-05,9.56655]
[1777683126358,27.12,78374.72,0.9,0.06626,6e-05,9.58646]
[1777683131393,27.12,78377.32,0.9,0.06641,6e-05,9.60425]
[1777683136428,27.11,78381.57,0.9,0.06668,6e-05,9.63403]
[1777683141464,27.11,78382.8,0.9,0.06674,6e-05,9.64146]
[1777683146499,27.11,78373.58,0.9,0.06614,6e-05,9.57306]
[1777683151534,27.11,78366.77,0.9,0.06568,6e-05,9.5194]
[1777683156569,27.11,78366.8,0.9,0.06567,6e-05,9.51899]
[1777683162611,27.11,78366.57,0.9,0.06565,6e-05,9.51669]
[1777683170667,27.11,78366.32,0.9,0.06563,6e-05,9.51395]
[1777683175702,27.11,78366.75,0.9,0.06565,6e-05,9.51661]
[1777683182751,27.11,78363.08,0.9,0.06542,6e-05,9.48972]
[1777683192820,27.11,78362.22,0.9,0.06536,6e-05,9.4833]
[1777683198863,27.11,78362.5,0.9,0.06538,6e-05,9.4849]
[1777683203898,27.1,78352.39,0.9,0.06474,6e-05,9.41176]
[1777683205228,27.1,78351.41,0.9,0.06468,6e-05,9.40472]
[1777683207854,27.1,78348.14,0.9,0.06447,6e-05,9.38128]
[1777683212961,27.11,78346.82,0.9,0.06437,6e-05,9.36884]
[1777683217570,27.11,78346.06,0.9,0.06433,6e-05,9.36367]
[1777683224038,27.11,78346.01,0.9,0.06433,6e-05,9.36385]
[1777683229073,27.11,78353.57,0.9,0.0648,6e-05,9.41839]
[1777683234108,27.11,78357.08,0.9,0.06502,6e-05,9.44345]
[1777683239143,27.11,78350.58,0.9,0.06461,6e-05,9.39637]
[1777683244178,27.11,78341.27,0.9,0.06404,6e-05,9.33006]
[1777683254960,27.11,78341.51,0.9,0.06405,6e-05,9.33205]
[1777683260293,27.11,78346.17,0.9,0.06436,6e-05,9.36728]
[1777683265329,27.11,78347.63,0.9,0.06445,6e-05,9.37811]
[1777683271371,27.11,78348.15,0.9,0.06447,6e-05,9.37886]
[1777683277413,27.11,78348.12,0.9,0.06447,6e-05,9.37885]
[1777683282450,27.11,78343.78,0.9,0.0642,6e-05,9.34784]
[1777683287486,27.11,78341.34,0.9,0.06405,6e-05,9.33076]
[1777683292520,27.11,78336.06,0.9,0.06373,6e-05,9.29362]
[1777683297555,27.11,78336.11,0.9,0.06374,6e-05,9.29472]
[1777683302590,27.11,78336.12,0.9,0.06375,6e-05,9.29554]
[1777683308632,27.11,78336.8,0.9,0.06379,6e-05,9.30123]
[1777683315744,27.11,78337.1,0.9,0.06382,6e-05,9.30378]
[1777683327765,27.12,78344.14,0.9,0.06427,6e-05,9.3554]
[1777683332800,27.12,78344.45,0.9,0.06427,6e-05,9.35449]
[1777683337835,27.12,78344.83,0.9,0.06429,6e-05,9.35732]
[1777683342870,27.12,78343.91,0.9,0.06423,6e-05,9.35078]
[1777683347905,27.12,78343.43,0.9,0.0642,6e-05,9.34742]
[1777683352940,27.12,78343.5,0.9,0.06421,6e-05,9.34813]
[1777683357975,27.12,78343.28,0.9,0.0642,6e-05,9.3468]
[1777683363010,27.12,78342.7,0.9,0.06417,6e-05,9.34301]
[1777683368045,27.12,78340.1,0.9,0.06401,6e-05,9.32479]
[1777683371742,27.12,78345.46,0.9,0.06434,6e-05,9.36338]
[1777683372072,27.12,78345.58,0.9,0.06435,6e-05,9.36392]
[1777683379122,27.12,78345.91,0.9,0.06435,6e-05,9.36398]
[1777683384157,27.11,78346.01,0.9,0.06434,6e-05,9.36299]
[1777683390199,27.11,78348.11,0.9,0.06445,6e-05,9.37599]
[1777683397248,27.11,78345.88,0.9,0.06427,6e-05,9.35421]
[1777683402283,27.11,78346.05,0.9,0.06427,6e-05,9.35372]
[1777683412353,27.1,78346.05,0.9,0.06424,6e-05,9.35027]
[1777683417388,27.1,78346.26,0.9,0.06423,6e-05,9.35004]
[1777683422423,27.1,78344.45,0.9,0.06411,6e-05,9.33533]
[1777683427458,27.1,78337.78,0.9,0.06368,6e-05,9.28614]
[1777683436521,27.09,78336.76,0.9,0.0636,6e-05,9.27697]
[1777683448605,27.09,78333.63,0.9,0.06339,6e-05,9.25289]
[1777683453967,27.09,78333.7,0.9,0.06339,6e-05,9.25327]
[1777683459682,27.09,78332.59,0.9,0.06329,6e-05,9.24098]
[1777683467389,27.09,78332.36,0.9,0.06328,6e-05,9.23908]
[1777683474787,27.09,78332.69,0.9,0.06329,6e-05,9.24054]
[1777683479822,27.09,78330.47,0.9,0.06315,6e-05,9.22445]
[1777683484857,27.09,78316.62,0.9,0.06231,6e-05,9.12644]
[1777683489892,27.09,78315.95,0.9,0.06227,6e-05,9.12223]
[1777683494926,27.09,78315.41,0.9,0.06224,6e-05,9.11889]
[1777683500969,27.09,78315.55,0.9,0.06225,6e-05,9.12038]
[1777683506004,27.09,78315.76,0.9,0.06227,6e-05,9.12221]
[1777683511098,27.09,78315.75,0.9,0.06227,6e-05,9.12225]
[1777683517081,27.09,78309.77,0.9,0.06189,6e-05,9.07747]
[1777683522117,27.09,78306.87,0.9,0.06172,6e-05,9.05759]
[1777683527151,27.09,78306.51,0.9,0.06171,6e-05,9.05565]
[1777683534201,27.09,78306.42,0.9,0.06171,6e-05,9.0558]
[1777683539236,27.09,78306.35,0.9,0.06171,6e-05,9.05581]
[1777683544271,27.09,78306.83,0.9,0.06174,6e-05,9.05964]
[1777683549306,27.1,78305.73,0.9,0.06168,6e-05,9.05235]
[1777683554341,27.1,78307.45,0.9,0.06178,6e-05,9.0648]
[1777683557362,27.1,78307.56,0.9,0.06179,6e-05,9.06575]
[1777683561390,27.1,78307.49,0.9,0.06179,6e-05,9.06548]
[1777683568525,27.1,78307.89,0.9,0.06182,6e-05,9.06846]
[1777683574498,27.1,78306.84,0.9,0.06174,6e-05,9.05827]
[1777683580541,27.1,78307.22,0.9,0.06176,6e-05,9.06127]
[1777683585792,27.1,78312.78,0.9,0.0621,6e-05,9.10066]
[1777683586046,27.1,78312.78,0.9,0.0621,6e-05,9.10066]
[1777683588172,27.1,78327.61,0.9,0.063,6e-05,9.20548]
[1777683594058,27.1,78338.67,0.9,0.06368,6e-05,9.28337]
[1777683599674,27.09,78339.99,0.9,0.06374,6e-05,9.29099]
[1777683604081,27.09,78321.27,0.9,0.06259,6e-05,9.15704]
[1777683609745,27.09,78313.66,0.9,0.06212,6e-05,9.10341]
[1777683615283,27.09,78311.13,0.9,0.06197,6e-05,9.08585]
[1777683620822,27.09,78311.77,0.9,0.06202,6e-05,9.09091]
[1777683626864,27.09,78313.93,0.9,0.06215,6e-05,9.10643]
[1777683631899,27.09,78309.49,0.9,0.06186,6e-05,9.07212]
[1777683636934,27.1,78299.85,0.9,0.06129,6e-05,9.00509]
[1777683641970,27.1,78299.36,0.9,0.06127,6e-05,9.00266]
[1777683648019,27.1,78302.11,0.9,0.06144,6e-05,9.0231]
[1777683653054,27.1,78306.34,0.9,0.0617,6e-05,9.05348]
[1777683658089,27.1,78308.83,0.9,0.06186,6e-05,9.07146]
[1777683663124,27.1,78308.76,0.9,0.06186,6e-05,9.07131]
[1777683668159,27.1,78308.47,0.9,0.06184,6e-05,9.06959]
[1777683673194,27.1,78306.74,0.9,0.06174,6e-05,9.05772]
[1777683678229,27.1,78305.93,0.9,0.06169,6e-05,9.05242]
[1777683683263,27.1,78305.31,0.9,0.06166,6e-05,9.04855]
[1777683688300,27.1,78308.47,0.9,0.06186,6e-05,9.07119]
[1777683694341,27.1,78310.14,0.9,0.06194,6e-05,9.07987]
[1777683699378,27.1,78312.18,0.9,0.06206,6e-05,9.0944]
[1777683704415,27.1,78311.83,0.9,0.06204,6e-05,9.09201]
[1777683710458,27.1,78311.5,0.9,0.06202,6e-05,9.08981]
[1777683715493,27.1,78310.59,0.9,0.06197,6e-05,9.08356]
[1777683720528,27.1,78308.77,0.9,0.06186,6e-05,9.07096]
[1777683725563,27.1,78308.98,0.9,0.06188,6e-05,9.07275]
[1777683730598,27.1,78308.91,0.9,0.06188,6e-05,9.07256]
[1777683737320,27.1,78309.09,0.9,0.06189,6e-05,9.07408]
[1777683739284,27.11,78309.09,0.9,0.06189,6e-05,9.07426]
[1777683744011,27.11,78307.97,0.9,0.06183,6e-05,9.06668]
[1777683750740,27.11,78306.89,0.9,0.06177,6e-05,9.05969]
[1777683755775,27.11,78304.61,0.9,0.06161,6e-05,9.04083]
[1777683761817,27.11,78303.98,0.9,0.06158,6e-05,9.03705]
[1777683766852,27.11,78308.69,0.9,0.06187,6e-05,9.07062]
[1777683774909,27.11,78308.61,0.9,0.06187,6e-05,9.07047]
[1777683781957,27.11,78308.68,0.9,0.06187,6e-05,9.07133]
[1777683786707,27.11,78308.17,0.9,0.06184,6e-05,9.06784]
[1777683786717,27.11,78308.17,0.9,0.06185,6e-05,9.06801]
[1777683792026,27.11,78307.9,0.9,0.06185,6e-05,9.06818]
[1777683799077,27.12,78307.93,0.9,0.06187,6e-05,9.07128]
[1777683804112,27.12,78308.15,0.9,0.06191,6e-05,9.07486]
[1777683809147,27.12,78299.41,0.9,0.0614,6e-05,9.01557]
[1777683811729,27.12,78299.8,0.9,0.06142,6e-05,9.0188]
[1777683811733,27.12,78301.61,0.9,0.06152,6e-05,9.02919]
[1777683817202,27.12,78303.1,0.9,0.06162,6e-05,9.04011]
[1777683822238,27.12,78303.1,0.9,0.06162,6e-05,9.04053]
[1777683826763,27.12,78303.07,0.9,0.06162,6e-05,9.04057]
[1777683826860,27.12,78303.07,0.9,0.06162,6e-05,9.04074]
[1777683833315,27.13,78302.65,0.9,0.06162,6e-05,9.04045]
[1777683838354,27.13,78302.94,0.9,0.06166,6e-05,9.04468]
[1777683843390,27.13,78302.0,0.9,0.06162,6e-05,9.04023]
[1777683854467,27.14,78300.43,0.9,0.06157,6e-05,9.03437]
[1777683859502,27.14,78294.55,0.9,0.06124,6e-05,8.9956]
[1777683864537,27.15,78292.25,0.9,0.06112,6e-05,8.9822]
[1777683869573,27.15,78291.65,0.9,0.06111,6e-05,8.98081]
[1777683874611,27.15,78299.8,0.9,0.0616,6e-05,9.03728]
[1777683879646,27.16,78302.36,0.9,0.06178,6e-05,9.05751]
[1777683884681,27.16,78302.85,0.9,0.06182,6e-05,9.06311]
[1777683889716,27.16,78303.07,0.9,0.06186,6e-05,9.06676]
[1777683894752,27.16,78297.03,0.9,0.06151,6e-05,9.02649]
[1777683899788,27.17,78297.39,0.9,0.06155,6e-05,9.03129]
[1777683904823,27.17,78297.08,0.9,0.06155,6e-05,9.03133]
[1777683909858,27.17,78297.51,0.9,0.0616,6e-05,9.0365]
[1777683914893,27.17,78297.03,0.9,0.06159,6e-05,9.03522]
[1777683919928,27.18,78297.71,0.9,0.06165,6e-05,9.04203]
[1777683924963,27.18,78297.94,0.9,0.06168,6e-05,9.04562]
[1777683930306,27.18,78298.16,0.9,0.0617,6e-05,9.04871]
[1777683931779,27.18,78297.79,0.9,0.06168,6e-05,9.0465]
[1777683931880,27.18,78298.02,0.9,0.06168,6e-05,9.04561]
[1777683937048,27.18,78301.26,0.9,0.06188,6e-05,9.06835]
[1777683946111,27.18,78301.19,0.9,0.06188,6e-05,9.06775]
[1777683951147,27.18,78300.24,0.9,0.06182,6e-05,9.06108]
[1777683956183,27.18,78299.8,0.9,0.06179,6e-05,9.05802]
[1777683961218,27.18,78300.09,0.9,0.06181,6e-05,9.0601]
[1777683967260,27.18,78300.33,0.9,0.06182,6e-05,9.0618]
[1777683972295,27.18,78300.52,0.9,0.06184,6e-05,9.06315]
[1777683978337,27.18,78302.46,0.9,0.06195,6e-05,9.07679]
[1777683983371,27.18,78309.11,0.9,0.06235,6e-05,9.12347]
[1777683990421,27.18,78310.09,0.9,0.06241,6e-05,9.12976]
[1777683995456,27.18,78310.95,0.9,0.06244,6e-05,9.13217]
[1777684000491,27.18,78311.26,0.9,0.06245,6e-05,9.134]
[1777684008547,27.18,78311.23,0.9,0.06245,6e-05,9.13327]
[1777684014590,27.18,78314.55,0.9,0.06265,6e-05,9.15634]
[1777684020631,27.18,78312.24,0.9,0.0625,6e-05,9.13957]
[1777684025667,27.18,78310.47,0.9,0.06239,6e-05,9.12687]
[1777684031709,27.18,78310.33,0.9,0.06238,6e-05,9.12572]
[1777684038758,27.18,78310.48,0.9,0.06239,6e-05,9.12659]
[1777684043796,27.18,78310.86,0.9,0.06241,6e-05,9.12912]
[1777684050845,27.18,78310.83,0.9,0.06241,6e-05,9.12869]
[1777684055880,27.18,78310.65,0.9,0.06237,6e-05,9.124]
[1777684060918,27.18,78313.27,0.9,0.06253,6e-05,9.14236]
[1777684065953,27.18,78322.9,0.9,0.06312,6e-05,9.21015]
[1777684070989,27.18,78325.83,0.9,0.06329,6e-05,9.23015]
[1777684076024,27.17,78326.74,0.9,0.06334,6e-05,9.23571]
[1777684081743,27.17,78326.77,0.9,0.06333,6e-05,9.23505]
[1777684087101,27.17,78334.8,0.9,0.06382,6e-05,9.29076]
[1777684092540,27.17,78333.71,0.9,0.06374,6e-05,9.28209]
[1777684096722,27.17,78344.48,0.9,0.0644,6e-05,9.35787]
[1777684099387,27.17,78344.94,0.9,0.06442,6e-05,9.36013]
[1777684099451,27.17,78345.31,0.9,0.06444,6e-05,9.36242]
[1777684108248,27.17,78345.18,0.9,0.06443,6e-05,9.3615]
[1777684113283,27.17,78344.98,0.9,0.0644,6e-05,9.35683]
[1777684118318,27.17,78344.89,0.9,0.06439,6e-05,9.35626]
[1777684123353,27.17,78342.28,0.9,0.06423,6e-05,9.3379]
[1777684129395,27.17,78342.72,0.9,0.06427,6e-05,9.34148]
[1777684134430,27.17,78345.3,0.9,0.06443,6e-05,9.3603]
[1777684140473,27.17,78346.02,0.9,0.06448,6e-05,9.3657]
[1777684145508,27.17,78345.39,0.9,0.06444,6e-05,9.36145]
[1777684150543,27.17,78344.22,0.9,0.06437,6e-05,9.35336]
[1777684155578,27.17,78346.89,0.9,0.06454,6e-05,9.37284]
[1777684160613,27.17,78347.89,0.9,0.0646,6e-05,9.38018]
[1777684165648,27.17,78348.13,0.9,0.06462,6e-05,9.38211]
[1777684171708,27.17,78348.09,0.9,0.06462,6e-05,9.38197]
[1777684171810,27.17,78348.09,0.9,0.0646,6e-05,9.37888]
[1777684177732,27.17,78349.85,0.9,0.0647,6e-05,9.39004]
[1777684183774,27.17,78349.89,0.9,0.06468,6e-05,9.38827]
[1777684188921,27.17,78354.5,0.9,0.06496,6e-05,9.4202]
[1777684192347,27.16,78364.48,0.9,0.06558,6e-05,9.49057]
[1777684192837,27.16,78365.35,0.9,0.06563,6e-05,9.49678]
[1777684197019,27.16,78366.36,0.9,0.06569,6e-05,9.50382]
[1777684197049,27.16,78366.36,0.9,0.06569,6e-05,9.50373]
[1777684197656,27.16,78366.36,0.9,0.06569,6e-05,9.50373]
[1777684202908,27.17,78366.92,0.9,0.06575,6e-05,9.50986]
[1777684203458,27.17,78366.92,0.9,0.06575,6e-05,9.50986]
[1777684203464,27.17,78366.92,0.9,0.06575,6e-05,9.50986]
[1777684203916,27.17,78367.08,0.9,0.06575,6e-05,9.51056]
[1777684209405,27.16,78367.66,0.9,0.06577,6e-05,9.51295]
[1777684214993,27.16,78368.88,0.9,0.06582,6e-05,9.51867]
[1777684220028,27.16,78366.54,0.9,0.06565,6e-05,9.49951]
[1777684225063,27.15,78356.02,0.9,0.06497,6e-05,9.42141]
[1777684228219,27.15,78351.76,0.9,0.06469,6e-05,9.38988]
[1777684234127,27.15,78347.09,0.9,0.06437,6e-05,9.35169]
[1777684239162,27.15,78351.89,0.9,0.06466,6e-05,9.385]
[1777684244197,27.15,78354.13,0.9,0.06479,6e-05,9.39971]
[1777684249232,27.15,78358.44,0.9,0.06504,6e-05,9.42911]
[1777684255151,27.14,78359.95,0.9,0.06513,6e-05,9.43855]
[1777684260309,27.14,78364.39,0.9,0.06538,6e-05,9.4677]
[1777684265344,27.14,78366.33,0.9,0.06548,6e-05,9.47948]
[1777684270379,27.14,78367.9,0.9,0.06556,6e-05,9.48845]
[1777684275413,27.13,78379.27,0.9,0.06626,6e-05,9.56804]
[1777684280449,27.13,78384.83,0.9,0.06659,6e-05,9.60545]
[1777684285485,27.12,78371.7,0.9,0.06573,6e-05,9.50721]
[1777684290520,27.12,78371.73,0.9,0.0657,6e-05,9.5047]
[1777684295555,27.12,78371.81,0.9,0.06566,6e-05,9.49913]
[1777684302604,27.11,78371.74,0.9,0.06562,6e-05,9.49438]
[1777684308646,27.11,78373.96,0.9,0.06573,6e-05,9.50662]
[1777684314688,27.1,78374.05,0.9,0.0657,6e-05,9.5032]
[1777684319723,27.1,78372.11,0.9,0.06554,6e-05,9.48576]
[1777684324758,27.09,78368.65,0.9,0.06529,6e-05,9.4575]
[1777684329793,27.09,78368.87,0.9,0.06528,6e-05,9.45603]
[1777684334828,27.09,78362.78,0.9,0.06487,6e-05,9.4092]
[1777684339863,27.08,78361.74,0.9,0.06478,6e-05,9.39926]
[1777684344898,27.08,78360.96,0.9,0.06472,6e-05,9.3916]
[1777684349933,27.08,78358.31,0.9,0.06453,6e-05,9.3706]
[1777684354968,27.08,78356.68,0.9,0.0644,6e-05,9.35383]
[1777684360006,27.07,78356.75,0.9,0.06439,6e-05,9.35271]
[1777684366045,27.07,78356.21,0.9,0.06433,6e-05,9.34661]
[1777684371081,27.07,78355.08,0.9,0.06425,6e-05,9.33696]
[1777684376116,27.07,78354.96,0.9,0.06423,6e-05,9.33471]
[1777684381151,27.07,78354.54,0.9,0.06419,6e-05,9.33042]
[1777684386186,27.07,78337.56,0.9,0.06313,6e-05,9.20819]
[1777684391221,27.07,78336.63,0.9,0.06307,6e-05,9.20144]
[1777684396256,27.07,78338.64,0.9,0.06319,6e-05,9.21565]
[1777684401291,27.07,78341.33,0.9,0.06336,6e-05,9.2346]
[1777684406326,27.06,78341.09,0.9,0.06334,6e-05,9.23257]
[1777684411361,27.06,78341.88,0.9,0.06337,6e-05,9.23454]
[1777684416397,27.06,78341.4,0.9,0.06333,6e-05,9.23075]
[1777684421431,27.06,78341.77,0.9,0.06335,6e-05,9.23302]
[1777684426467,27.06,78342.97,0.9,0.06342,6e-05,9.24117]
[1777684431501,27.06,78351.79,0.9,0.06396,6e-05,9.30356]
[1777684439558,27.06,78351.77,0.9,0.06395,6e-05,9.30183]
[1777684444594,27.06,78348.86,0.9,0.06376,6e-05,9.28]
[1777684450636,27.06,78348.74,0.9,0.06374,6e-05,9.27807]
[1777684458692,27.06,78348.84,0.9,0.06374,6e-05,9.27728]
[1777684464734,27.05,78348.99,0.9,0.06373,6e-05,9.27718]
[1777684469768,27.05,78349.0,0.9,0.06373,6e-05,9.27625]
[1777684477825,27.05,78349.08,0.9,0.0637,6e-05,9.27191]
[1777684484874,27.05,78349.44,0.9,0.06371,6e-05,9.27308]
[1777684490138,27.05,78344.68,0.9,0.0634,6e-05,9.23832]
[1777684490916,27.05,78364.59,0.9,0.06464,6e-05,9.38077]
[1777684495951,27.05,78375.76,0.9,0.06533,6e-05,9.45908]
[1777684500986,27.04,78364.64,0.9,0.06461,6e-05,9.37649]
[1777684506023,27.04,78354.6,0.9,0.06396,6e-05,9.3029]
[1777684511058,27.04,78352.05,0.9,0.0638,6e-05,9.2837]
[1777684516093,27.04,78352.41,0.9,0.06381,6e-05,9.28552]
[1777684518974,27.04,78360.59,0.9,0.06432,6e-05,9.34391]
[1777684524149,27.04,78361.58,0.9,0.06437,6e-05,9.34955]
[1777684529184,27.03,78367.66,0.9,0.06474,6e-05,9.39152]
[1777684534220,27.03,78360.63,0.9,0.06426,6e-05,9.33633]
[1777684539255,27.03,78359.39,0.9,0.06418,6e-05,9.32646]
[1777684544290,27.03,78359.33,0.9,0.06416,6e-05,9.32512]
[1777684551339,27.03,78355.33,0.9,0.0639,6e-05,9.29515]
[1777684556374,27.03,78354.57,0.9,0.06385,6e-05,9.28889]
[1777684561409,27.03,78351.77,0.9,0.06367,6e-05,9.26815]
[1777684566444,27.03,78349.19,0.9,0.0635,6e-05,9.24921]
[1777684571479,27.03,78349.95,0.9,0.06355,6e-05,9.2543]
[1777684576514,27.03,78350.26,0.9,0.06356,6e-05,9.25615]
[1777684581553,27.02,78349.17,0.9,0.06349,6e-05,9.24805]
[1777684587066,27.02,78345.23,0.9,0.06325,6e-05,9.2197]
[1777684592630,27.03,78335.92,0.9,0.06266,6e-05,9.15071]
[1777684597666,27.03,78335.56,0.9,0.06264,6e-05,9.14874]
[1777684602701,27.03,78332.64,0.9,0.06247,6e-05,9.12869]
[1777684607736,27.03,78332.9,0.9,0.06249,6e-05,9.13128]
[1777684612772,27.03,78332.69,0.9,0.06249,6e-05,9.1305]
[1777684617806,27.03,78332.55,0.9,0.06248,6e-05,9.1302]
[1777684623849,27.03,78334.78,0.9,0.06263,6e-05,9.14672]
[1777684629891,27.03,78334.83,0.9,0.06263,6e-05,9.14772]
[1777684634926,27.03,78332.58,0.9,0.0625,6e-05,9.13237]
[1777684639961,27.03,78332.64,0.9,0.06251,6e-05,9.13343]
[1777684645462,27.03,78332.73,0.9,0.06252,6e-05,9.13467]
[1777684651038,27.03,78330.18,0.9,0.06235,6e-05,9.11404]
[1777684656074,27.04,78324.64,0.9,0.06202,6e-05,9.0756]
[1777684661108,27.04,78323.28,0.9,0.06195,6e-05,9.06702]
[1777684667150,27.04,78323.46,0.9,0.06197,6e-05,9.06951]
[1777684672186,27.04,78324.01,0.9,0.06201,6e-05,9.07432]
[1777684678234,27.04,78323.83,0.9,0.06201,6e-05,9.07412]
[1777684683269,27.04,78322.84,0.9,0.06196,6e-05,9.06799]
[1777684688304,27.04,78322.32,0.9,0.06193,6e-05,9.06521]
[1777684693339,27.04,78320.95,0.9,0.06186,6e-05,9.05648]
[1777684698374,27.05,78320.05,0.9,0.06181,6e-05,9.05128]
[1777684703409,27.05,78319.38,0.9,0.06178,6e-05,9.04752]
[1777684708444,27.05,78314.58,0.9,0.0615,6e-05,9.01482]
[1777684714486,27.05,78314.51,0.9,0.06149,6e-05,9.01245]
[1777684719521,27.05,78314.42,0.9,0.06149,6e-05,9.01299]
[1777684724556,27.05,78313.52,0.9,0.06145,6e-05,9.00783]
[1777684732613,27.06,78312.37,0.9,0.0614,6e-05,9.00169]
[1777684737648,27.06,78311.28,0.9,0.06134,6e-05,8.99523]
[1777684743690,27.06,78311.78,0.9,0.06138,6e-05,9.00017]
[1777684748725,27.06,78313.29,0.9,0.06148,6e-05,9.01179]
[1777684753765,27.06,78313.05,0.9,0.06148,6e-05,9.01112]
[1777684758802,27.06,78312.89,0.9,0.06148,6e-05,9.01104]
[1777684764843,27.06,78312.89,0.9,0.06149,6e-05,9.01226]
[1777684769879,27.07,78307.53,0.9,0.06117,6e-05,8.97572]
[1777684774914,27.07,78304.89,0.9,0.06101,6e-05,8.95519]
[1777684779949,27.07,78302.69,0.9,0.06089,6e-05,8.94117]
[1777684784984,27.07,78304.35,0.9,0.061,6e-05,8.95423]
[1777684791026,27.07,78304.54,0.9,0.06102,6e-05,8.95715]
[1777684796061,27.07,78304.63,0.9,0.06104,6e-05,8.95904]
[1777684801067,27.08,78306.81,0.9,0.06118,6e-05,8.97548]
[1777684806131,27.08,78306.41,0.9,0.06117,6e-05,8.97376]
[1777684811166,27.08,78306.46,0.9,0.06118,6e-05,8.9752]
[1777684816201,27.08,78306.67,0.9,0.0612,6e-05,8.97774]
[1777684821237,27.08,78314.77,0.9,0.0617,6e-05,9.03558]
[1777684827278,27.08,78308.21,0.9,0.06131,6e-05,8.99037]
[1777684832313,27.08,78305.26,0.9,0.06112,6e-05,8.96742]
[1777684837916,27.08,78307.54,0.9,0.06126,6e-05,8.98427]
[1777684843390,27.09,78306.8,0.9,0.06123,6e-05,8.98042]
[1777684849432,27.09,78307.29,0.9,0.06127,6e-05,8.98502]
[1777684854467,27.09,78307.01,0.9,0.06126,6e-05,8.98399]
[1777684861520,27.09,78306.72,0.9,0.06126,6e-05,8.98328]
[1777684871592,27.09,78306.72,0.9,0.06127,6e-05,8.98514]
[1777684876633,27.09,78306.68,0.9,0.06128,6e-05,8.98597]
[1777684881668,27.09,78306.93,0.9,0.0613,6e-05,8.9886]
[1777684886709,27.1,78306.96,0.9,0.06131,6e-05,8.98933]
[1777684886810,27.1,78306.77,0.9,0.0613,6e-05,8.98835]
[1777684896774,27.1,78306.84,0.9,0.06133,6e-05,8.99085]
[1777684903823,27.11,78306.84,0.9,0.06136,6e-05,8.9945]
[1777684908858,27.11,78303.29,0.9,0.06117,6e-05,8.97229]
[1777684913893,27.11,78303.67,0.9,0.06122,6e-05,8.97768]
[1777684919935,27.12,78303.74,0.9,0.06125,6e-05,8.98133]
[1777684924970,27.12,78304.8,0.9,0.06134,6e-05,8.99139]
[1777684926785,27.12,78304.8,0.9,0.06134,6e-05,8.99139]
[1777684926887,27.12,78304.8,0.9,0.06135,6e-05,8.99239]
[1777684933026,27.12,78305.88,0.9,0.06142,6e-05,9.00082]
[1777684940075,27.12,78307.0,0.9,0.06149,6e-05,9.0095]
[1777684941717,27.12,78307.0,0.9,0.06149,6e-05,9.0095]
[1777684941765,27.12,78307.03,0.9,0.0615,6e-05,9.00994]
[1777684947124,27.13,78304.25,0.9,0.06135,6e-05,8.99268]
[1777684952159,27.13,78304.04,0.9,0.06134,6e-05,8.99047]
[1777684957194,27.13,78303.72,0.9,0.06134,6e-05,8.99075]
[1777684962190,27.14,78303.68,0.9,0.06136,6e-05,8.99247]
[1777684962229,27.14,78303.36,0.9,0.06134,6e-05,8.99073]
[1777684969277,27.14,78306.71,0.9,0.06155,6e-05,9.01507]
[1777684971784,27.14,78306.95,0.9,0.06157,6e-05,9.01686]
[1777684971801,27.14,78306.68,0.9,0.06155,6e-05,9.01516]
[1777684978341,27.14,78306.94,0.9,0.06159,6e-05,9.01971]
[1777684983376,27.14,78309.06,0.9,0.06174,6e-05,9.03678]
[1777684988411,27.15,78313.74,0.9,0.06204,6e-05,9.07175]
[1777684994453,27.15,78312.63,0.9,0.06199,6e-05,9.06622]
[1777684999488,27.15,78313.92,0.9,0.06209,6e-05,9.07724]
[1777685004523,27.15,78316.79,0.9,0.06228,6e-05,9.09931]
[1777685008370,27.16,78319.03,0.9,0.06242,6e-05,9.11617]
[1777685013586,27.16,78334.06,0.9,0.06334,6e-05,9.22068]
[1777685018621,27.16,78334.11,0.9,0.06335,6e-05,9.22204]
[1777685026677,27.16,78333.81,0.9,0.06335,6e-05,9.22162]
[1777685032719,27.16,78334.1,0.9,0.06338,6e-05,9.22501]
[1777685037754,27.16,78333.62,0.9,0.06336,6e-05,9.22269]
[1777685042789,27.16,78333.89,0.9,0.06338,6e-05,9.22572]
[1777685048831,27.17,78334.14,0.9,0.06341,6e-05,9.22904]
[1777685053866,27.17,78333.73,0.9,0.0634,6e-05,9.22725]
[1777685059908,27.17,78333.95,0.9,0.06342,6e-05,9.23021]
[1777685064943,27.17,78333.91,0.9,0.06343,6e-05,9.23112]
[1777685069977,27.17,78333.8,0.9,0.06343,6e-05,9.23154]
[1777685076020,27.17,78333.72,0.9,0.06342,6e-05,9.22917]
[1777685081055,27.18,78335.72,0.9,0.06356,6e-05,9.24458]
[1777685086090,27.18,78335.8,0.9,0.06357,6e-05,9.24631]
[1777685091125,27.18,78335.83,0.9,0.06358,6e-05,9.2477]
[1777685096160,27.18,78334.96,0.9,0.06354,6e-05,9.24271]
[1777685101195,27.18,78337.69,0.9,0.06372,6e-05,9.2633]
[1777685109350,27.18,78335.24,0.9,0.06357,6e-05,9.24632]
[1777685110930,27.18,78329.34,0.9,0.06322,6e-05,9.20592]
[1777685111031,27.19,78323.9,0.9,0.06289,6e-05,9.16806]
[1777685116300,27.19,78321.47,0.9,0.06275,6e-05,9.15106]
[1777685122400,27.19,78321.4,0.9,0.06274,6e-05,9.15059]
[1777685128384,27.19,78323.84,0.9,0.06289,6e-05,9.16787]
[1777685133419,27.19,78323.88,0.9,0.06287,6e-05,9.16476]
[1777685138454,27.19,78323.5,0.9,0.06285,6e-05,9.16198]
[1777685143489,27.19,78323.64,0.9,0.06286,6e-05,9.16287]
[1777685148524,27.19,78323.94,0.9,0.06287,6e-05,9.16488]
[1777685154566,27.18,78323.37,0.9,0.06284,6e-05,9.16069]
[1777685159601,27.18,78319.71,0.9,0.06261,6e-05,9.13473]
[1777685164636,27.18,78319.98,0.9,0.06263,6e-05,9.13671]
[1777685169671,27.18,78319.91,0.9,0.06263,6e-05,9.13625]
[1777685174706,27.18,78320.12,0.9,0.06264,6e-05,9.13774]
[1777685179741,27.18,78319.82,0.9,0.06262,6e-05,9.13562]
[1777685192832,27.18,78320.01,0.9,0.06261,6e-05,9.13364]
[1777685197867,27.18,78323.16,0.9,0.0628,6e-05,9.15582]
[1777685204915,27.18,78320.89,0.9,0.06266,6e-05,9.13962]
[1777685209951,27.18,78324.46,0.9,0.06288,6e-05,9.1648]
[1777685214988,27.18,78324.49,0.9,0.06288,6e-05,9.16476]
[1777685220023,27.18,78324.06,0.9,0.06285,6e-05,9.16143]
[1777685226064,27.18,78324.19,0.9,0.06286,6e-05,9.16209]
[1777685231099,27.18,78323.43,0.9,0.06281,6e-05,9.15654]
[1777685236135,27.18,78319.69,0.9,0.06258,6e-05,9.12997]
[1777685241170,27.18,78319.73,0.9,0.06258,6e-05,9.13028]
[1777685246205,27.18,78319.98,0.9,0.0626,6e-05,9.13205]
[1777685251239,27.18,78319.79,0.9,0.06257,6e-05,9.12742]
[1777685256275,27.18,78320.67,0.9,0.06262,6e-05,9.13364]
[1777685261310,27.18,78320.88,0.9,0.06263,6e-05,9.1351]
[1777685266345,27.18,78329.84,0.9,0.06318,6e-05,9.19825]
[1777685275408,27.18,78330.07,0.9,0.06319,6e-05,9.199]
[1777685280443,27.18,78334.12,0.9,0.06343,6e-05,9.22723]
[1777685287492,27.18,78334.32,0.9,0.06343,6e-05,9.22776]
[1777685292527,27.18,78333.66,0.9,0.06339,6e-05,9.22246]
[1777685297562,27.18,78333.01,0.9,0.06334,6e-05,9.21733]
[1777685303605,27.18,78333.08,0.9,0.06334,6e-05,9.21723]
[1777685308640,27.18,78335.57,0.9,0.06349,6e-05,9.23445]
[1777685315689,27.18,78333.48,0.9,0.06334,6e-05,9.21561]
[1777685320724,27.18,78333.96,0.9,0.06336,6e-05,9.21861]
[1777685325759,27.18,78334.13,0.9,0.06337,6e-05,9.21938]
[1777685330794,27.17,78346.64,0.9,0.06414,6e-05,9.30782]
[1777685335829,27.17,78347.2,0.9,0.06416,6e-05,9.31078]
[1777685341871,27.17,78347.53,0.9,0.06417,6e-05,9.31194]
[1777685346906,27.17,78341.92,0.9,0.06382,6e-05,9.27108]
[1777685351941,27.17,78341.11,0.9,0.06376,6e-05,9.26475]
[1777685356756,27.17,78341.25,0.9,0.06377,6e-05,9.26533]
[1777685356807,27.17,78341.25,0.9,0.06377,6e-05,9.26533]
[1777685356858,27.17,78341.25,0.9,0.06377,6e-05,9.26522]
[1777685365033,27.18,78341.07,0.9,0.0638,6e-05,9.26944]
[1777685368709,27.18,78341.17,0.9,0.06383,6e-05,9.2722]
[1777685374096,27.19,78341.22,0.9,0.06386,6e-05,9.27474]
[1777685379131,27.19,78341.21,0.9,0.0639,6e-05,9.2794]
[1777685386182,27.2,78341.09,0.9,0.06396,6e-05,9.28618]
[1777685391215,27.21,78340.78,0.9,0.06398,6e-05,9.28873]
[1777685397257,27.21,78341.75,0.9,0.06409,6e-05,9.30128]
[1777685402292,27.22,78343.92,0.9,0.06427,6e-05,9.3214]
[1777685407327,27.23,78344.15,0.9,0.06432,6e-05,9.32753]
[1777685412362,27.23,78342.14,0.9,0.06424,6e-05,9.31766]
[1777685417397,27.24,78349.73,0.9,0.06475,6e-05,9.37614]
[1777685422807,27.24,78349.67,0.9,0.06478,6e-05,9.379]
[1777685422810,27.24,78349.67,0.9,0.06478,6e-05,9.379]
[1777685422812,27.24,78354.15,0.9,0.06506,6e-05,9.41191]
[1777685426394,27.24,78354.32,0.9,0.06508,6e-05,9.4138]
[1777685426396,27.24,78356.17,0.9,0.0652,6e-05,9.42772]
[1777685431495,27.25,78359.3,0.9,0.06542,6e-05,9.4515]
[1777685436529,27.25,78360.49,0.9,0.06554,6e-05,9.46466]
[1777685441566,27.26,78360.67,0.9,0.06559,6e-05,9.47043]
[1777685443372,27.26,78360.67,0.9,0.06559,6e-05,9.47043]
[1777685443579,27.26,78360.81,0.9,0.06561,6e-05,9.47317]
[1777685448614,27.26,78362.82,0.9,0.06575,6e-05,9.48847]
[1777685449433,27.26,78362.82,0.9,0.06575,6e-05,9.48847]
[1777685454656,27.26,78360.83,0.9,0.06563,6e-05,9.475]
[1777685459692,27.26,78360.68,0.9,0.06563,6e-05,9.47464]
[1777685460446,27.26,78360.68,0.9,0.06563,6e-05,9.47464]
[1777685465734,27.27,78360.51,0.9,0.06562,6e-05,9.4742]
[1777685470768,27.27,78360.7,0.9,0.06564,6e-05,9.47613]
[1777685476385,27.27,78360.37,0.9,0.06562,6e-05,9.47407]
[1777685476486,27.27,78360.37,0.9,0.06562,6e-05,9.47438]
[1777685482853,27.27,78360.37,0.9,0.06565,6e-05,9.47735]
[1777685487888,27.27,78364.4,0.9,0.06593,6e-05,9.50873]
[1777685492923,27.28,78364.35,0.9,0.06592,6e-05,9.50715]
[1777685497957,27.28,78364.0,0.9,0.06592,6e-05,9.50683]
[1777685504000,27.28,78363.26,0.9,0.0659,6e-05,9.50426]
[1777685509035,27.29,78363.58,0.9,0.06594,6e-05,9.50888]
[1777685515077,27.29,78363.34,0.9,0.06595,6e-05,9.50987]
[1777685520112,27.29,78363.34,0.9,0.06597,6e-05,9.51208]
[1777685530182,27.3,78363.89,0.9,0.06604,6e-05,9.52034]
[1777685533988,27.3,78363.53,0.9,0.06603,6e-05,9.51901]
[1777685534215,27.3,78355.32,0.9,0.06551,6e-05,9.46039]
[1777685539249,27.3,78352.12,0.9,0.06532,6e-05,9.43791]
[1777685543394,27.3,78352.3,0.9,0.06533,6e-05,9.4395]
[1777685549320,27.3,78352.37,0.9,0.06535,6e-05,9.44158]
[1777685550646,27.3,78352.37,0.9,0.06535,6e-05,9.44158]
[1777685551334,27.3,78352.91,0.9,0.06537,6e-05,9.44294]
[1777685558383,27.31,78353.15,0.9,0.06542,6e-05,9.44908]
[1777685563419,27.31,78352.77,0.9,0.06543,6e-05,9.44957]
[1777685570468,27.32,78352.69,0.9,0.06546,6e-05,9.45351]
[1777685575505,27.32,78361.07,0.9,0.06602,6e-05,9.51668]
[1777685579533,27.32,78376.13,0.9,0.067,6e-05,9.62732]
[1777685584569,27.33,78377.92,0.9,0.06713,6e-05,9.64197]
[1777685589603,27.33,78386.17,0.9,0.06767,6e-05,9.70308]
[1777685594639,27.33,78386.38,0.9,0.06769,6e-05,9.70545]
[1777685600228,27.33,78393.5,0.9,0.06816,6e-05,9.75792]
[1777685601247,27.33,78394.71,0.9,0.06823,6e-05,9.76674]
[1777685601919,27.33,78421.89,0.9,0.07002,7e-05,9.9663]
[1777685607748,27.33,78426.39,0.9,0.07032,7e-05,9.99989]
[1777685613772,27.33,78410.41,0.9,0.06925,7e-05,9.87957]
[1777685619552,27.33,78412.15,0.9,0.06937,7e-05,9.89311]
[1777685624849,27.33,78415.25,0.9,0.06958,7e-05,9.91693]
[1777685627212,27.33,78415.22,0.9,0.06958,7e-05,9.91684]
[1777685627313,27.33,78415.32,0.9,0.06959,7e-05,9.91771]
[1777685632906,27.34,78414.41,0.9,0.06956,7e-05,9.9138]
[1777685637941,27.34,78414.54,0.9,0.06959,7e-05,9.91712]
[1777685639523,27.34,78414.54,0.9,0.06959,7e-05,9.91712]
[1777685639548,27.34,78414.54,0.9,0.06959,7e-05,9.91712]
[1777685639589,27.34,78414.54,0.9,0.06959,7e-05,9.91712]
[1777685639605,27.34,78414.54,0.9,0.06959,7e-05,9.91712]
[1777685643248,27.34,78418.06,0.9,0.06983,7e-05,9.94478]
[1777685643330,27.34,78417.91,0.9,0.06983,7e-05,9.9441]
[1777685649021,27.35,78421.42,0.9,0.07011,7e-05,9.97516]
[1777685654136,27.35,78421.95,0.9,0.07018,7e-05,9.98258]
[1777685657916,27.36,78426.33,0.9,0.0705,7e-05,10.01826]
[1777685657925,27.36,78426.33,0.9,0.0705,7e-05,10.01826]
[1777685657936,27.36,78426.33,0.9,0.0705,7e-05,10.01826]
[1777685658085,27.36,78426.44,0.9,0.07051,7e-05,10.01989]
[1777685659641,27.36,78426.44,0.9,0.07051,7e-05,10.01989]
[1777685665134,27.36,78426.45,0.9,0.07054,7e-05,10.02267]
[1777685670202,27.36,78427.44,0.9,0.07061,7e-05,10.03088]
[1777685674430,27.37,78427.11,0.9,0.07058,7e-05,10.02648]
[1777685674532,27.37,78427.22,0.9,0.07059,7e-05,10.02788]
[1777685679976,27.37,78426.21,0.9,0.07055,7e-05,10.02299]
[1777685685275,27.37,78424.32,0.9,0.07046,7e-05,10.0127]
[1777685690310,27.38,78423.22,0.9,0.07041,7e-05,10.00786]
[1777685695345,27.38,78422.58,0.9,0.0704,7e-05,10.00643]
[1777685700390,27.39,78418.52,0.9,0.07016,7e-05,9.97992]
[1777685701488,27.39,78418.52,0.9,0.07016,7e-05,9.97992]
[1777685701522,27.39,78418.52,0.9,0.07016,7e-05,9.97992]
[1777685701623,27.39,78418.45,0.9,0.07017,7e-05,9.9808]
[1777685704973,27.39,78415.46,0.9,0.06998,7e-05,9.95954]
[1777685705425,27.39,78413.03,0.9,0.06983,7e-05,9.94206]
[1777685709222,27.39,78409.81,0.9,0.06962,7e-05,9.91866]
[1777685714488,27.39,78398.9,0.9,0.06891,7e-05,9.83945]
[1777685715741,27.39,78396.55,0.9,0.06876,7e-05,9.82269]
[1777685718352,27.39,78382.31,0.9,0.06784,6e-05,9.71923]
[1777685720728,27.39,78380.14,0.9,0.06771,6e-05,9.7051]
[1777685727579,27.4,78379.56,0.9,0.0677,6e-05,9.70377]
[1777685730521,27.4,78379.36,0.9,0.06769,6e-05,9.70269]
[1777685732979,27.4,78364.89,0.9,0.06676,6e-05,9.59634]
[1777685738376,27.4,78359.19,0.9,0.06642,6e-05,9.55827]
[1777685743697,27.41,78359.9,0.9,0.0665,6e-05,9.56727]
[1777685748732,27.41,78359.04,0.9,0.06648,6e-05,9.56428]
[1777685753767,27.42,78356.6,0.9,0.06635,6e-05,9.55017]
[1777685759606,27.42,78356.73,0.9,0.06638,6e-05,9.5532]
[1777685764849,27.43,78360.84,0.9,0.06669,6e-05,9.58811]
[1777685769884,27.43,78372.95,0.9,0.06749,6e-05,9.67836]
[1777685773898,27.43,78373.68,0.9,0.06755,6e-05,9.68511]
[1777685779954,27.43,78381.31,0.9,0.06807,6e-05,9.74345]
[1777685783982,27.44,78379.96,0.9,0.06799,6e-05,9.73529]
[1777685789017,27.44,78380.89,0.9,0.06807,6e-05,9.74401]
[1777685793225,27.44,78380.8,0.9,0.06805,6e-05,9.7411]
[1777685799086,27.44,78374.77,0.9,0.06769,6e-05,9.70031]
[1777685804122,27.45,78368.44,0.9,0.06731,6e-05,9.65693]
[1777685809157,27.45,78368.99,0.9,0.06737,6e-05,9.66364]
[1777685814192,27.45,78369.32,0.9,0.06741,6e-05,9.66859]
[1777685819226,27.46,78369.0,0.9,0.06741,6e-05,9.66874]
[1777685824261,27.46,78369.26,0.9,0.06745,6e-05,9.67299]
[1777685829297,27.46,78368.4,0.9,0.06742,6e-05,9.66906]
[1777685839367,27.47,78371.63,0.9,0.06766,6e-05,9.69683]
[1777685845409,27.47,78371.42,0.9,0.06767,6e-05,9.69771]
[1777685850444,27.47,78369.23,0.9,0.06755,6e-05,9.68394]
[1777685855479,27.48,78368.33,0.9,0.06749,6e-05,9.67613]
[1777685860514,27.48,78368.62,0.9,0.06753,6e-05,9.68027]
[1777685868569,27.48,78368.72,0.9,0.06756,6e-05,9.68418]
[1777685873605,27.49,78364.85,0.9,0.06733,6e-05,9.65817]
[1777685877345,27.49,78363.86,0.9,0.06728,6e-05,9.65226]
[1777685881000,27.49,78365.55,0.9,0.06741,6e-05,9.66661]
[1777685886566,27.49,78367.07,0.9,0.06752,6e-05,9.6795]
[1777685892515,27.49,78366.77,0.9,0.06752,6e-05,9.67915]
[1777685897773,27.5,78369.22,0.9,0.0677,6e-05,9.69926]
[1777685902808,27.5,78369.43,0.9,0.06773,6e-05,9.70245]
[1777685907843,27.5,78370.17,0.9,0.06779,6e-05,9.70945]
[1777685912878,27.5,78369.58,0.9,0.06775,6e-05,9.70347]
[1777685917913,27.51,78369.73,0.9,0.06777,6e-05,9.70623]
[1777685922948,27.51,78368.92,0.9,0.06773,6e-05,9.70206]
[1777685927983,27.51,78364.22,0.9,0.06745,6e-05,9.66995]
[1777685931609,27.51,78363.56,0.9,0.06741,6e-05,9.66598]
[1777685933782,27.51,78362.33,0.9,0.06734,6e-05,9.65792]
[1777685939064,27.52,78350.03,0.9,0.06659,6e-05,9.57295]
[1777685944103,27.52,78358.73,0.9,0.06717,6e-05,9.63819]
[1777685952158,27.52,78358.87,0.9,0.06721,6e-05,9.6428]
[1777685957195,27.53,78361.61,0.9,0.0674,6e-05,9.66466]
[1777685962229,27.53,78359.45,0.9,0.06728,6e-05,9.65108]
[1777685963081,27.53,78359.45,0.9,0.06728,6e-05,9.65108]
[1777685965195,27.53,78355.1,0.9,0.06701,6e-05,9.62058]
[1777685970285,27.53,78347.95,0.9,0.06659,6e-05,9.57215]
[1777685973023,27.54,78348.79,0.9,0.06663,6e-05,9.57587]
[1777685974171,27.54,78358.99,0.9,0.06728,6e-05,9.64967]
[1777685974604,27.54,78358.99,0.9,0.06728,6e-05,9.64967]
[1777685980246,27.54,78359.96,0.9,0.06736,6e-05,9.65903]
[1777685987938,27.54,78360.03,0.9,0.06738,6e-05,9.66029]
[1777685993446,27.55,78360.12,0.9,0.06742,6e-05,9.66534]
[1777685998480,27.55,78359.92,0.9,0.06742,6e-05,9.66562]
[1777686003516,27.55,78349.99,0.9,0.06681,6e-05,9.5963]
[1777686008551,27.55,78342.94,0.9,0.06639,6e-05,9.54829]
[1777686013586,27.56,78340.18,0.9,0.06624,6e-05,9.53158]
[1777686018621,27.56,78339.22,0.9,0.0662,6e-05,9.52761]
[1777686023656,27.56,78338.66,0.9,0.0662,6e-05,9.52651]
[1777686030705,27.57,78339.46,0.9,0.06628,6e-05,9.53629]
[1777686035740,27.57,78339.22,0.9,0.06627,6e-05,9.53407]
[1777686040775,27.58,78335.53,0.9,0.06607,6e-05,9.51068]
[1777686046817,27.58,78334.56,0.9,0.06604,6e-05,9.50735]
[1777686052859,27.59,78334.56,0.9,0.06607,6e-05,9.51091]
[1777686060915,27.59,78331.75,0.9,0.06594,6e-05,9.49637]
[1777686066957,27.6,78328.9,0.9,0.0658,6e-05,9.47996]
[1777686071992,27.6,78327.33,0.9,0.06573,6e-05,9.47215]
[1777686077027,27.61,78329.02,0.9,0.06587,6e-05,9.48759]
[1777686082062,27.61,78330.5,0.9,0.06599,6e-05,9.50138]
[1777686087097,27.61,78331.07,0.9,0.06605,6e-05,9.5086]
[1777686092132,27.62,78330.85,0.9,0.06605,6e-05,9.50685]
[1777686099771,27.62,78330.83,0.9,0.06607,6e-05,9.50926]
[1777686112272,27.63,78328.63,0.9,0.06602,6e-05,9.50402]
[1777686117307,27.64,78326.48,0.9,0.06592,6e-05,9.49204]
[1777686123349,27.64,78326.58,0.9,0.06596,6e-05,9.49669]
[1777686128383,27.65,78328.2,0.9,0.06609,6e-05,9.51143]
[1777686133419,27.65,78327.47,0.9,0.06607,6e-05,9.50932]
[1777686139461,27.66,78326.94,0.9,0.06607,6e-05,9.50929]
[1777686144496,27.66,78329.12,0.9,0.06624,6e-05,9.52789]
[1777686153559,27.67,78329.47,0.9,0.06628,6e-05,9.53231]
[1777686158594,27.67,78333.39,0.9,0.06656,6e-05,9.56306]
[1777686163629,27.67,78333.0,0.9,0.06656,6e-05,9.563]
[1777686169670,27.68,78333.03,0.9,0.06659,6e-05,9.56648]
[1777686174706,27.68,78332.66,0.9,0.06659,6e-05,9.5666]
[1777686179741,27.68,78330.25,0.9,0.06646,6e-05,9.55218]
[1777686184777,27.69,78320.51,0.9,0.06588,6e-05,9.48593]
[1777686189812,27.69,78320.91,0.9,0.06593,6e-05,9.4921]
[1777686198875,27.7,78321.11,0.9,0.066,6e-05,9.49928]
[1777686203910,27.7,78319.81,0.9,0.06594,6e-05,9.49314]
[1777686208945,27.71,78323.51,0.9,0.0662,6e-05,9.52247]
[1777686213980,27.71,78325.39,0.9,0.06632,6e-05,9.53524]
[1777686220022,27.72,78325.15,0.9,0.06634,6e-05,9.53678]
[1777686229086,27.72,78325.2,0.9,0.06639,6e-05,9.54252]
[1777686234121,27.73,78324.69,0.9,0.06638,6e-05,9.54156]
[1777686239156,27.73,78324.69,0.9,0.06641,6e-05,9.54423]
[1777686244191,27.73,78323.9,0.9,0.06638,6e-05,9.54127]
[1777686249225,27.74,78323.44,0.9,0.06638,6e-05,9.54069]
[1777686254262,27.74,78323.49,0.9,0.0664,6e-05,9.54363]
[1777686259297,27.74,78323.56,0.9,0.06643,6e-05,9.54672]
[1777686264334,27.75,78322.39,0.9,0.06638,6e-05,9.54097]
[1777686270376,27.75,78323.0,0.9,0.06645,6e-05,9.54837]
[1777686275411,27.75,78322.31,0.9,0.0664,6e-05,9.54262]
[1777686280447,27.76,78323.69,0.9,0.06651,6e-05,9.55495]
[1777686285482,27.76,78320.72,0.9,0.06635,6e-05,9.53629]
[1777686290915,27.76,78320.34,0.9,0.06634,6e-05,9.5351]
[1777686291678,27.76,78327.38,0.9,0.06679,6e-05,9.58615]
[1777686291695,27.76,78355.24,0.9,0.06857,6e-05,9.78606]
[1777686297119,27.76,78366.77,0.9,0.06931,6e-05,9.86944]
[1777686301125,27.76,78366.94,0.9,0.06932,6e-05,9.8705]
[1777686301595,27.76,78345.62,0.9,0.06795,6e-05,9.71692]
[1777686306843,27.76,78341.46,0.9,0.06769,6e-05,9.68793]
[1777686307624,27.76,78337.76,0.9,0.06746,6e-05,9.66171]
[1777686307628,27.76,78337.76,0.9,0.06746,6e-05,9.66171]
[1777686307637,27.76,78340.56,0.9,0.06764,6e-05,9.68204]
[1777686309672,27.76,78341.42,0.9,0.06769,6e-05,9.68777]
[1777686309774,27.76,78340.46,0.9,0.06763,6e-05,9.68046]
[1777686315694,27.77,78333.09,0.9,0.06718,6e-05,9.62974]
[1777686321280,27.77,78338.25,0.9,0.06752,6e-05,9.66793]
[1777686326770,27.77,78338.28,0.9,0.06754,6e-05,9.67042]
[1777686331806,27.77,78334.44,0.9,0.06729,6e-05,9.64142]
[1777686337848,27.78,78334.06,0.9,0.06729,6e-05,9.64104]
[1777686342883,27.78,78336.65,0.9,0.06747,6e-05,9.6614]
[1777686347918,27.78,78336.49,0.9,0.06747,6e-05,9.66211]
[1777686352953,27.78,78334.31,0.9,0.06735,6e-05,9.6484]
[1777686358995,27.79,78334.31,0.9,0.06737,6e-05,9.65079]
[1777686366044,27.79,78334.27,0.9,0.0674,6e-05,9.65326]
[1777686371079,27.79,78331.25,0.9,0.06722,6e-05,9.63369]
[1777686376243,27.79,78330.8,0.9,0.0672,6e-05,9.63132]
[1777686382156,27.8,78324.2,0.9,0.06682,6e-05,9.58826]
[1777686387192,27.8,78324.77,0.9,0.06688,6e-05,9.59465]
[1777686392226,27.8,78327.75,0.9,0.06707,6e-05,9.61473]
[1777686397262,27.81,78327.06,0.9,0.06704,6e-05,9.61232]
[1777686402297,27.81,78326.47,0.9,0.06703,6e-05,9.61015]
[1777686407332,27.81,78324.23,0.9,0.0669,6e-05,9.5963]
[1777686412367,27.81,78324.54,0.9,0.06694,6e-05,9.60059]
[1777686417402,27.82,78324.44,0.9,0.06695,6e-05,9.60189]
[1777686422437,27.82,78324.32,0.9,0.06696,6e-05,9.60302]
[1777686428479,27.82,78323.46,0.9,0.06693,6e-05,9.59923]
[1777686436229,27.82,78324.46,0.9,0.06701,6e-05,9.60788]
[1777686441572,27.83,78331.74,0.9,0.0675,6e-05,9.66297]
[1777686446606,27.83,78329.59,0.9,0.06737,6e-05,9.64908]
[1777686451642,27.83,78329.63,0.9,0.06737,6e-05,9.64758]
[1777686456677,27.83,78328.66,0.9,0.06732,6e-05,9.64227]
[1777686462872,27.84,78329.08,0.9,0.06736,6e-05,9.64657]
[1777686468761,27.84,78331.66,0.9,0.06755,6e-05,9.66752]
[1777686474803,27.84,78332.5,0.9,0.06762,6e-05,9.67527]
[1777686479838,27.84,78332.52,0.9,0.06763,6e-05,9.67682]
[1777686484873,27.84,78337.77,0.9,0.06798,6e-05,9.71564]
[1777686489908,27.85,78338.97,0.9,0.06806,6e-05,9.7254]
[1777686494943,27.85,78337.89,0.9,0.068,6e-05,9.71887]
[1777686500984,27.85,78337.45,0.9,0.06799,6e-05,9.71726]
[1777686508033,27.85,78337.57,0.9,0.06802,6e-05,9.71996]
[1777686513475,27.85,78337.54,0.9,0.068,6e-05,9.71744]
[1777686519111,27.86,78335.37,0.9,0.06788,6e-05,9.70383]
[1777686524146,27.86,78335.34,0.9,0.06789,6e-05,9.70511]
[1777686531195,27.86,78335.24,0.9,0.0679,6e-05,9.70645]
[1777686536230,27.86,78335.58,0.9,0.06794,6e-05,9.71033]
[1777686541265,27.86,78339.93,0.9,0.06823,6e-05,9.7428]
[1777686546299,27.87,78336.0,0.9,0.06799,6e-05,9.71591]
[1777686552342,27.87,78333.65,0.9,0.06786,6e-05,9.70089]
[1777686558384,27.87,78333.17,0.9,0.06784,6e-05,9.69927]
[1777686564426,27.87,78332.73,0.9,0.06783,6e-05,9.69822]
[1777686570468,27.87,78335.16,0.9,0.068,6e-05,9.71727]
[1777686575503,27.88,78335.24,0.9,0.068,6e-05,9.71581]
[1777686582552,27.88,78333.26,0.9,0.06789,6e-05,9.70353]
[1777686587587,27.88,78333.88,0.9,0.06794,6e-05,9.70934]
[1777686595643,27.88,78333.89,0.9,0.06796,6e-05,9.71158]
[1777686600678,27.89,78333.18,0.9,0.06793,6e-05,9.70786]
[1777686605770,27.89,78328.94,0.9,0.06767,6e-05,9.67879]
[1777686611755,27.89,78332.2,0.9,0.0679,6e-05,9.70421]
[1777686616790,27.89,78332.69,0.9,0.06794,6e-05,9.70899]
[1777686621826,27.89,78339.04,0.9,0.06835,6e-05,9.75553]
[1777686627022,27.89,78338.28,0.9,0.06831,6e-05,9.75068]
[1777686632903,27.9,78337.12,0.9,0.06823,6e-05,9.74068]
[1777686639954,27.9,78334.79,0.9,0.0681,6e-05,9.72573]
[1777686644989,27.9,78333.89,0.9,0.06805,6e-05,9.72054]
[1777686651040,27.9,78333.4,0.9,0.06804,6e-05,9.71859]
[1777686656075,27.9,78333.52,0.9,0.06805,6e-05,9.72071]
[1777686662117,27.9,78333.81,0.9,0.06809,6e-05,9.72426]
[1777686667152,27.91,78333.33,0.9,0.06807,6e-05,9.72204]
[1777686672187,27.91,78333.22,0.9,0.06807,6e-05,9.72249]
[1777686677222,27.91,78333.03,0.9,0.06807,6e-05,9.72234]
[1777686682257,27.91,78332.97,0.9,0.06808,6e-05,9.7231]
[1777686689306,27.91,78332.78,0.9,0.06808,6e-05,9.72341]
[1777686694571,27.91,78332.65,0.9,0.06806,6e-05,9.72028]
[1777686700383,27.92,78331.23,0.9,0.06798,6e-05,9.71151]
[1777686707436,27.92,78331.13,0.9,0.06799,6e-05,9.71254]
[1777686712472,27.92,78331.59,0.9,0.06803,6e-05,9.71703]
[1777686719521,27.92,78331.58,0.9,0.06805,6e-05,9.71858]
[1777686724558,27.92,78331.3,0.9,0.06804,6e-05,9.71795]
[1777686729592,27.93,78331.62,0.9,0.06807,6e-05,9.72135]
[1777686734627,27.93,78334.13,0.9,0.06824,6e-05,9.74036]
[1777686739661,27.93,78333.95,0.9,0.06824,6e-05,9.74002]
[1777686744698,27.93,78333.43,0.9,0.06821,6e-05,9.73728]
[1777686749733,27.93,78331.23,0.9,0.06808,6e-05,9.72256]
[1777686754768,27.93,78328.54,0.9,0.0679,6e-05,9.70115]
[1777686759800,27.93,78320.42,0.9,0.0674,6e-05,9.64459]
[1777686759802,27.93,78320.42,0.9,0.0674,6e-05,9.64459]
[1777686759898,27.93,78319.24,0.9,0.06733,6e-05,9.63653]
[1777686765845,27.93,78317.19,0.9,0.06718,6e-05,9.6198]
[1777686770522,27.93,78317.13,0.9,0.06716,6e-05,9.61828]
[1777686775915,27.93,78317.44,0.9,0.06716,6e-05,9.6178]
[1777686780953,27.92,78317.5,0.9,0.06715,6e-05,9.61627]
[1777686785271,27.92,78317.78,0.9,0.06716,6e-05,9.61747]
[1777686792032,27.92,78317.46,0.9,0.0671,6e-05,9.6116]
[1777686793633,27.92,78317.46,0.9,0.0671,6e-05,9.6116]
[1777686803109,27.91,78317.27,0.9,0.06705,6e-05,9.60584]
[1777686808144,27.91,78317.26,0.9,0.06703,6e-05,9.60379]
[1777686813179,27.91,78312.26,0.9,0.06668,6e-05,9.56323]
[1777686818214,27.91,78311.29,0.9,0.06661,6e-05,9.55476]
[1777686823249,27.9,78311.8,0.9,0.06663,6e-05,9.55679]
[1777686828285,27.9,78310.9,0.9,0.06655,6e-05,9.54889]
[1777686833320,27.9,78315.43,0.9,0.06683,6e-05,9.57947]
[1777686838355,27.9,78314.78,0.9,0.06677,6e-05,9.57321]
[1777686844397,27.9,78315.26,0.9,0.06678,6e-05,9.57471]
[1777686849432,27.89,78314.33,0.9,0.06671,6e-05,9.56661]
[1777686855474,27.89,78311.65,0.9,0.06653,6e-05,9.5459]
[1777686860509,27.89,78311.47,0.9,0.0665,6e-05,9.54335]
[1777686866551,27.89,78312.19,0.9,0.06654,6e-05,9.54689]
[1777686872594,27.89,78312.02,0.9,0.06649,6e-05,9.54079]
[1777686877628,27.88,78309.4,0.9,0.06632,6e-05,9.52111]
[1777686882664,27.88,78312.57,0.9,0.0665,6e-05,9.54242]
[1777686886380,27.88,78312.05,0.9,0.06646,6e-05,9.53801]
[1777686886692,27.88,78316.36,0.9,0.06673,6e-05,9.56828]
[1777686891727,27.88,78326.46,0.9,0.06737,6e-05,9.64005]
[1777686896762,27.88,78342.27,0.9,0.06837,6e-05,9.75256]
[1777686901797,27.88,78332.3,0.9,0.06773,6e-05,9.68045]
[1777686906832,27.88,78329.49,0.9,0.06755,6e-05,9.66023]
[1777686911867,27.88,78328.85,0.9,0.06751,6e-05,9.65559]
[1777686913324,27.88,78328.66,0.9,0.0675,6e-05,9.65423]
[1777686913881,27.88,78323.99,0.9,0.0672,6e-05,9.62064]
[1777686918916,27.88,78318.47,0.9,0.06684,6e-05,9.58005]
[1777686923952,27.88,78315.97,0.9,0.06667,6e-05,9.5611]
[1777686926839,27.88,78314.97,0.9,0.0666,6e-05,9.5538]
[1777686933015,27.87,78317.54,0.9,0.06673,6e-05,9.56704]
[1777686938050,27.87,78315.36,0.9,0.06658,6e-05,9.55056]
[1777686943086,27.87,78315.83,0.9,0.0666,6e-05,9.55295]
[1777686950135,27.87,78315.66,0.9,0.06658,6e-05,9.55047]
[1777686959197,27.87,78315.75,0.9,0.06657,6e-05,9.54952]
[1777686964232,27.87,78315.65,0.9,0.06656,6e-05,9.54796]
[1777686972143,27.87,78315.72,0.9,0.06656,6e-05,9.54795]
[1777686977324,27.86,78315.03,0.9,0.0665,6e-05,9.54141]
[1777686979617,27.86,78315.03,0.9,0.0665,6e-05,9.54141]
[1777686985380,27.86,78314.34,0.9,0.06643,6e-05,9.53365]
[1777686991422,27.86,78314.13,0.9,0.06638,6e-05,9.5263]
[1777686996457,27.85,78313.97,0.9,0.06635,6e-05,9.52314]
[1777687001492,27.85,78309.02,0.9,0.06602,6e-05,9.48634]
[1777687008541,27.85,78309.16,0.9,0.06601,6e-05,9.48489]
[1777687013576,27.85,78309.4,0.9,0.06601,6e-05,9.48483]
[1777687017494,27.84,78307.99,0.9,0.06591,6e-05,9.47381]
[1777687018909,27.84,78306.4,0.9,0.06581,6e-05,9.46226]
[1777687024216,27.84,78306.57,0.9,0.06581,6e-05,9.46239]
[1777687030695,27.84,78306.69,0.9,0.06581,6e-05,9.46233]
[1777687035730,27.84,78305.9,0.9,0.06576,6e-05,9.45652]
[1777687041771,27.84,78305.49,0.9,0.06573,6e-05,9.4534]
[1777687046806,27.84,78304.36,0.9,0.06566,6e-05,9.44525]
[1777687053856,27.84,78303.28,0.9,0.06557,6e-05,9.43412]
[1777687058895,27.84,78303.53,0.9,0.06558,6e-05,9.43577]
[1777687064939,27.84,78302.35,0.9,0.06551,6e-05,9.42727]
[1777687069973,27.84,78299.5,0.9,0.06533,6e-05,9.40723]
[1777687075008,27.84,78300.19,0.9,0.06537,6e-05,9.41208]
[1777687080043,27.84,78300.18,0.9,0.06537,6e-05,9.41194]
[1777687085078,27.84,78299.57,0.9,0.06533,6e-05,9.40757]
[1777687090113,27.84,78300.45,0.9,0.06539,6e-05,9.41366]
[1777687098169,27.84,78301.25,0.9,0.06544,6e-05,9.419]
[1777687102044,27.84,78301.23,0.9,0.06543,6e-05,9.41882]
[1777687107232,27.84,78300.53,0.9,0.06539,6e-05,9.41359]
[1777687114281,27.84,78300.95,0.9,0.06539,6e-05,9.41294]
[1777687119316,27.84,78301.06,0.9,0.0654,6e-05,9.41353]
[1777687124783,27.84,78301.25,0.9,0.06541,6e-05,9.41483]
[1777687131400,27.84,78300.89,0.9,0.06538,6e-05,9.41192]
[1777687136435,27.84,78300.8,0.9,0.06537,6e-05,9.41112]
[1777687142477,27.84,78300.82,0.9,0.06537,6e-05,9.41106]
[1777687147512,27.84,78301.1,0.9,0.06539,6e-05,9.41285]
[1777687152547,27.84,78302.44,0.9,0.06547,6e-05,9.42209]
[1777687157582,27.84,78303.46,0.9,0.06553,6e-05,9.42896]
[1777687165638,27.84,78303.39,0.9,0.06552,6e-05,9.42798]
[1777687170673,27.84,78297.64,0.9,0.06517,6e-05,9.3875]
[1777687177722,27.84,78297.2,0.9,0.06512,6e-05,9.38109]
[1777687184450,27.84,78295.93,0.9,0.06504,6e-05,9.37222]
[1777687186096,27.84,78306.19,0.9,0.06568,6e-05,9.44442]
[1777687186122,27.84,78313.37,0.9,0.06612,6e-05,9.4948]
[1777687186481,27.84,78313.37,0.9,0.06612,6e-05,9.4948]
[1777687186785,27.84,78332.7,0.9,0.06734,6e-05,9.632]
[1777687188683,27.84,78335.51,0.9,0.06751,6e-05,9.65164]
[1777687188799,27.84,78335.17,0.9,0.06749,6e-05,9.64879]
[1777687192780,27.83,78335.55,0.9,0.06751,6e-05,9.65144]
[1777687192784,27.83,78335.55,0.9,0.06751,6e-05,9.65144]
[1777687192827,27.83,78335.63,0.9,0.06751,6e-05,9.652]
[1777687194574,27.83,78330.36,0.9,0.06718,6e-05,9.61403]
[1777687198974,27.83,78340.13,0.9,0.06778,6e-05,9.68219]
[1777687199038,27.83,78339.86,0.9,0.06776,6e-05,9.67982]
[1777687202452,27.83,78328.19,0.9,0.06702,6e-05,9.59634]
[1777687202453,27.83,78328.19,0.9,0.06702,6e-05,9.59634]
[1777687202485,27.83,78328.19,0.9,0.06702,6e-05,9.59634]
[1777687202898,27.83,78320.42,0.9,0.06653,6e-05,9.54129]
[1777687207933,27.83,78320.64,0.9,0.06653,6e-05,9.54172]
[1777687211355,27.83,78320.93,0.9,0.06655,6e-05,9.54338]
[1777687211961,27.83,78320.86,0.9,0.06654,6e-05,9.54249]
[1777687216996,27.83,78321.14,0.9,0.06657,6e-05,9.54586]
[1777687222033,27.83,78328.13,0.9,0.06702,6e-05,9.59672]
[1777687227068,27.83,78329.02,0.9,0.06709,6e-05,9.60417]
[1777687232103,27.84,78328.33,0.9,0.06704,6e-05,9.59734]
[1777687239152,27.84,78330.63,0.9,0.0672,6e-05,9.61554]
[1777687244228,27.84,78330.24,0.9,0.06719,6e-05,9.61401]
[1777687249264,27.84,78331.44,0.9,0.06727,6e-05,9.62387]
[1777687254299,27.84,78331.84,0.9,0.06731,6e-05,9.62803]
[1777687259335,27.84,78331.07,0.9,0.06727,6e-05,9.6239]
[1777687266384,27.85,78330.98,0.9,0.06729,6e-05,9.62523]
[1777687271419,27.85,78328.97,0.9,0.06717,6e-05,9.61239]
[1777687276454,27.85,78326.95,0.9,0.06706,6e-05,9.59959]
[1777687281489,27.85,78327.2,0.9,0.06709,6e-05,9.60301]
[1777687286523,27.86,78327.09,0.9,0.0671,6e-05,9.60384]
[1777687289094,27.86,78327.1,0.9,0.0671,6e-05,9.60423]
[1777687294580,27.86,78327.39,0.9,0.06711,6e-05,9.60373]
[1777687300622,27.86,78327.41,0.9,0.06711,6e-05,9.60402]
[1777687308678,27.86,78326.7,0.9,0.06707,6e-05,9.59931]
[1777687322776,27.86,78327.29,0.9,0.06711,6e-05,9.60406]
[1777687328002,27.86,78326.9,0.9,0.06709,6e-05,9.60144]
[1777687333853,27.86,78327.07,0.9,0.06711,6e-05,9.6046]
[1777687339895,27.86,78326.96,0.9,0.06712,6e-05,9.6057]
[1777687344929,27.87,78329.55,0.9,0.0673,6e-05,9.62565]
[1777687349965,27.87,78340.15,0.9,0.06799,6e-05,9.70252]
[1777687355000,27.87,78349.45,0.9,0.06856,6e-05,9.76621]
[1777687360035,27.87,78348.61,0.9,0.06851,6e-05,9.76053]
[1777687365070,27.87,78335.59,0.9,0.06769,6e-05,9.66791]
[1777687371112,27.87,78331.46,0.9,0.06744,6e-05,9.63971]
[1777687371717,27.87,78331.46,0.9,0.06744,6e-05,9.63971]
[1777687372119,27.87,78330.86,0.9,0.0674,6e-05,9.63567]
[1777687374292,27.87,78331.12,0.9,0.06741,6e-05,9.63728]
[1777687374393,27.87,78331.16,0.9,0.06741,6e-05,9.63709]
[1777687380175,27.87,78331.25,0.9,0.06743,6e-05,9.63862]
[1777687385210,27.87,78343.95,0.9,0.06824,6e-05,9.73013]
[1777687390246,27.87,78351.59,0.9,0.06873,6e-05,9.78486]
[1777687395281,27.87,78351.61,0.9,0.06873,6e-05,9.78439]
[1777687400316,27.87,78352.01,0.9,0.06875,6e-05,9.78661]
[1777687405354,27.87,78350.83,0.9,0.06866,6e-05,9.7775]
[1777687411397,27.87,78349.9,0.9,0.06858,6e-05,9.7667]
[1777687418445,27.87,78351.23,0.9,0.06866,6e-05,9.77558]
[1777687424488,27.87,78351.35,0.9,0.06866,6e-05,9.77578]
[1777687429523,27.87,78353.1,0.9,0.06876,6e-05,9.78777]
[1777687431344,27.87,78353.1,0.9,0.06876,6e-05,9.78777]
[1777687436572,27.87,78353.1,0.9,0.06877,6e-05,9.78831]
[1777687441607,27.87,78353.84,0.9,0.06882,6e-05,9.79433]
[1777687446643,27.87,78354.49,0.9,0.06887,6e-05,9.79954]
[1777687452685,27.87,78353.95,0.9,0.06884,6e-05,9.79619]
[1777687457719,27.87,78353.8,0.9,0.06884,6e-05,9.79558]
[1777687462755,27.87,78351.45,0.9,0.06869,6e-05,9.77932]
[1777687467790,27.87,78351.85,0.9,0.06872,6e-05,9.78287]
[1777687472826,27.87,78343.28,0.9,0.06816,6e-05,9.71877]
[1777687475986,27.87,78331.98,0.9,0.06744,6e-05,9.63869]
[1777687481888,27.87,78321.18,0.9,0.06677,6e-05,9.5631]
[1777687486923,27.88,78320.53,0.9,0.06674,6e-05,9.55948]
[1777687491958,27.88,78325.6,0.9,0.06707,6e-05,9.59655]
[1777687496993,27.88,78331.24,0.9,0.06743,6e-05,9.63725]
[1777687502032,27.88,78331.12,0.9,0.06743,6e-05,9.63702]
[1777687510088,27.88,78331.27,0.9,0.06745,6e-05,9.63909]
[1777687515123,27.88,78337.71,0.9,0.06786,6e-05,9.68541]
[1777687521165,27.88,78338.64,0.9,0.06792,6e-05,9.69246]
[1777687526201,27.88,78338.56,0.9,0.06792,6e-05,9.69227]
[1777687531236,27.88,78340.86,0.9,0.06805,6e-05,9.70577]
[1777687539294,27.88,78335.87,0.9,0.06774,6e-05,9.67113]
[1777687545337,27.88,78335.26,0.9,0.06771,6e-05,9.66766]
[1777687550372,27.88,78336.24,0.9,0.06778,6e-05,9.67542]
[1777687555407,27.89,78342.83,0.9,0.06821,6e-05,9.72321]
[1777687560442,27.89,78343.78,0.9,0.06827,6e-05,9.73038]
[1777687566484,27.89,78344.01,0.9,0.06829,6e-05,9.73254]
[1777687571519,27.89,78344.26,0.9,0.06831,6e-05,9.73479]
[1777687576554,27.89,78345.77,0.9,0.06841,6e-05,9.746]
[1777687581589,27.89,78346.65,0.9,0.06847,6e-05,9.75259]
[1777687586623,27.89,78345.62,0.9,0.06841,6e-05,9.74545]
[1777687591660,27.89,78346.39,0.9,0.06844,6e-05,9.74777]
[1777687596694,27.89,78346.57,0.9,0.06845,6e-05,9.74921]
[1777687602737,27.89,78346.62,0.9,0.06845,6e-05,9.74971]
[1777687607772,27.89,78342.92,0.9,0.06822,6e-05,9.72342]
[1777687613814,27.89,78341.18,0.9,0.06811,6e-05,9.71124]
[1777687619857,27.89,78340.57,0.9,0.06807,6e-05,9.70719]
[1777687624892,27.89,78344.64,0.9,0.06834,6e-05,9.73651]
[1777687629927,27.89,78345.7,0.9,0.0684,6e-05,9.74408]
[1777687634962,27.89,78348.59,0.9,0.06859,6e-05,9.76467]
[1777687642011,27.89,78349.09,0.9,0.06862,6e-05,9.76788]
[1777687648053,27.89,78346.91,0.9,0.06847,6e-05,9.75193]
[1777687654095,27.89,78345.74,0.9,0.06838,6e-05,9.74005]
[1777687659129,27.89,78346.19,0.9,0.06841,6e-05,9.74322]
[1777687664165,27.89,78345.59,0.9,0.06837,6e-05,9.73884]
[1777687669200,27.89,78343.84,0.9,0.06825,6e-05,9.72623]
[1777687674235,27.89,78345.78,0.9,0.06838,6e-05,9.74006]
[1777687681284,27.89,78345.86,0.9,0.06838,6e-05,9.74048]
[1777687689340,27.89,78346.29,0.9,0.06841,6e-05,9.74334]
[1777687695382,27.89,78346.25,0.9,0.0684,6e-05,9.7429]
[1777687700416,27.89,78346.05,0.9,0.06839,6e-05,9.74135]
[1777687705452,27.89,78343.89,0.9,0.06825,6e-05,9.72577]
[1777687711494,27.89,78343.6,0.9,0.06821,6e-05,9.72028]
[1777687716528,27.89,78343.98,0.9,0.06823,6e-05,9.72301]
[1777687721564,27.89,78347.71,0.9,0.06847,6e-05,9.74968]
[1777687726599,27.89,78349.98,0.9,0.06861,6e-05,9.76561]
[1777687731635,27.89,78350.26,0.9,0.06863,6e-05,9.76725]
[1777687736670,27.89,78349.81,0.9,0.0686,6e-05,9.76357]
[1777687742712,27.89,78350.47,0.9,0.06863,6e-05,9.76766]
[1777687748754,27.88,78349.29,0.9,0.06855,6e-05,9.75857]
[1777687753789,27.88,78349.75,0.9,0.06858,6e-05,9.76143]
[1777687765873,27.88,78349.63,0.9,0.06856,6e-05,9.75965]
[1777687772922,27.88,78350.38,0.9,0.06858,6e-05,9.76121]
[1777687780978,27.88,78349.73,0.9,0.06854,6e-05,9.75616]
[1777687783693,27.88,78339.41,0.9,0.06788,6e-05,9.6823]
[1777687783803,27.88,78339.41,0.9,0.06788,6e-05,9.6823]
[1777687783702,27.88,78338.78,0.9,0.06784,6e-05,9.67796]
[1777687784312,27.88,78338.78,0.9,0.06784,6e-05,9.67796]
[1777687784861,27.88,78338.78,0.9,0.06784,6e-05,9.67796]
[1777687784363,27.88,78323.85,0.9,0.06689,6e-05,9.57173]
[1777687785830,27.88,78323.85,0.9,0.06689,6e-05,9.57173]
[1777687786901,27.88,78304.59,0.9,0.06569,6e-05,9.43542]
[1777687792142,27.88,78304.97,0.9,0.0657,6e-05,9.43677]
[1777687797350,27.88,78302.94,0.9,0.06556,6e-05,9.42116]
[1777687802676,27.88,78295.07,0.9,0.06507,6e-05,9.36571]
[1777687808168,27.88,78295.44,0.9,0.0651,6e-05,9.36885]
[1777687811063,27.88,78295.37,0.9,0.0651,6e-05,9.36841]
[1777687816223,27.88,78280.19,0.9,0.06417,6e-05,9.26322]
[1777687821259,27.88,78284.41,0.9,0.06444,6e-05,9.29352]
[1777687826294,27.88,78281.69,0.9,0.06428,6e-05,9.2753]
[1777687831329,27.88,78282.0,0.9,0.06428,6e-05,9.27499]
[1777687838378,27.88,78282.01,0.9,0.0643,6e-05,9.27619]
[1777687843413,27.89,78283.88,0.9,0.06442,6e-05,9.28989]
[1777687851469,27.89,78287.7,0.9,0.06466,6e-05,9.31738]
[1777687857511,27.89,78287.27,0.9,0.06464,6e-05,9.31493]
[1777687862546,27.89,78287.59,0.9,0.06466,6e-05,9.31765]
[1777687868588,27.89,78287.67,0.9,0.06467,6e-05,9.31878]
[1777687873623,27.89,78290.44,0.9,0.06484,6e-05,9.33863]
[1777687878658,27.89,78288.28,0.9,0.06471,6e-05,9.32385]
[1777687883692,27.89,78288.13,0.9,0.06471,6e-05,9.32322]
[1777687888981,27.89,78288.02,0.9,0.0647,6e-05,9.32268]
[1777687894770,27.89,78288.82,0.9,0.06474,6e-05,9.32555]
[1777687902826,27.89,78289.02,0.9,0.06475,6e-05,9.3274]
[1777687908868,27.89,78289.08,0.9,0.06476,6e-05,9.32799]
[1777687913905,27.89,78288.66,0.9,0.06474,6e-05,9.32532]
[1777687918940,27.89,78289.16,0.9,0.06477,6e-05,9.32896]
[1777687926059,27.89,78289.06,0.9,0.06476,6e-05,9.32828]
[1777687932032,27.89,78301.05,0.9,0.0655,6e-05,9.412]
[1777687937067,27.89,78302.23,0.9,0.06557,6e-05,9.41965]
[1777687938650,27.89,78302.23,0.9,0.06557,6e-05,9.41965]
[1777687945122,27.89,78303.15,0.9,0.06561,6e-05,9.42497]
[1777687950158,27.89,78300.53,0.9,0.06545,6e-05,9.40596]
[1777687956200,27.89,78301.16,0.9,0.06546,6e-05,9.40636]
[1777687963249,27.89,78301.04,0.9,0.06544,6e-05,9.40472]
[1777687968283,27.89,78300.71,0.9,0.06542,6e-05,9.40182]
[1777687973318,27.89,78302.08,0.9,0.0655,6e-05,9.41086]
[1777687978354,27.89,78303.08,0.9,0.06555,6e-05,9.41729]
[1777687983389,27.88,78312.95,0.9,0.06616,6e-05,9.48582]
[1777687988424,27.88,78313.05,0.9,0.06616,6e-05,9.48542]
[1777687994503,27.88,78313.24,0.9,0.06616,6e-05,9.48569]
[1777688000546,27.88,78313.98,0.9,0.06619,6e-05,9.48991]
[1777688005581,27.88,78314.46,0.9,0.06622,6e-05,9.4925]
[1777688010617,27.88,78313.99,0.9,0.06618,6e-05,9.48843]
[1777688016695,27.88,78315.31,0.9,0.06624,6e-05,9.49399]
[1777688023113,27.88,78322.63,0.9,0.06669,6e-05,9.5444]
[1777688029750,27.87,78328.02,0.9,0.06701,6e-05,9.58129]
[1777688030263,27.87,78328.02,1.1,0.06701,6e-05,9.58129]
[1777688035792,27.87,78326.49,1.1,0.0669,6e-05,9.56913]
[1777688040827,27.87,78326.75,1.1,0.06691,6e-05,9.56996]
[1777688046871,27.87,78322.86,1.1,0.06666,6e-05,9.54128]
[1777688053920,27.87,78317.04,1.1,0.06628,6e-05,9.49907]
[1777688058960,27.87,78317.94,1.1,0.06634,6e-05,9.50504]
[1777688063995,27.87,78317.95,1.1,0.06633,6e-05,9.50468]
[1777688069030,27.87,78317.74,1.1,0.06632,6e-05,9.50275]
[1777688074065,27.87,78317.9,1.1,0.0663,6e-05,9.50003]
[1777688078170,27.87,78301.22,1.1,0.06526,6e-05,9.38216]
[1777688078547,27.87,78301.22,1.1,0.06526,6e-05,9.38216]
[1777688078868,27.87,78301.22,1.1,0.06526,6e-05,9.38216]
[1777688079102,27.87,78301.22,1.1,0.06526,6e-05,9.38216]
[1777688079104,27.87,78301.22,1.1,0.06526,6e-05,9.38216]
[1777688083958,27.86,78298.86,1.1,0.0651,6e-05,9.36469]
[1777688089171,27.86,78298.63,1.1,0.06508,6e-05,9.36202]
[1777688094206,27.86,78292.21,1.1,0.06468,6e-05,9.31638]
[1777688098305,27.86,78290.72,1.1,0.06458,6e-05,9.30565]
[1777688102424,27.86,78292.1,1.1,0.06467,6e-05,9.3149]
[1777688108305,27.86,78293.59,1.1,0.06475,6e-05,9.32426]
[1777688113340,27.86,78293.57,1.1,0.06474,6e-05,9.32323]
[1777688118374,27.86,78294.18,1.1,0.06477,6e-05,9.32649]
[1777688123409,27.86,78294.2,1.1,0.06476,6e-05,9.32554]
[1777688128743,27.85,78294.15,1.1,0.06475,6e-05,9.32405]
[1777688134487,27.85,78296.01,1.1,0.06483,6e-05,9.33233]
[1777688139522,27.85,78295.94,1.1,0.06481,6e-05,9.33054]
[1777688144556,27.85,78295.3,1.1,0.06476,6e-05,9.32476]
[1777688149592,27.85,78293.15,1.1,0.06462,6e-05,9.30852]
[1777688155189,27.85,78293.53,1.1,0.06463,6e-05,9.31047]
[1777688160669,27.84,78293.18,1.1,0.0646,6e-05,9.30614]
[1777688165704,27.84,78293.08,1.1,0.06458,6e-05,9.30431]
[1777688170739,27.84,78293.08,1.1,0.06457,6e-05,9.30319]
[1777688172028,27.84,78293.08,1.1,0.06457,6e-05,9.30319]
[1777688177850,27.84,78298.11,1.1,0.06486,6e-05,9.33641]
[1777688183903,27.84,78297.78,1.1,0.06483,6e-05,9.33279]
[1777688189876,27.84,78298.05,1.1,0.06483,6e-05,9.3329]
[1777688194913,27.83,78300.71,1.1,0.06496,6e-05,9.34686]
[1777688199886,27.83,78301.08,1.1,0.06497,6e-05,9.34836]
[1777688205990,27.83,78303.2,1.1,0.0651,6e-05,9.36306]
[1777688211025,27.83,78303.6,1.1,0.06513,6e-05,9.36589]
[1777688216060,27.83,78306.82,1.1,0.06533,6e-05,9.38843]
[1777688221095,27.83,78307.26,1.1,0.06535,6e-05,9.39134]
[1777688226129,27.83,78303.17,1.1,0.0651,6e-05,9.36256]
[1777688227524,27.83,78303.09,1.1,0.06509,6e-05,9.36202]
[1777688228991,27.83,78302.98,1.1,0.06509,6e-05,9.36127]
[1777688231437,27.83,78302.97,1.1,0.06508,6e-05,9.36072]
[1777688234019,27.83,78304.57,1.1,0.06518,6e-05,9.37145]
[1777688239222,27.83,78307.63,1.1,0.06535,6e-05,9.39128]
[1777688242596,27.83,78306.66,1.1,0.06528,6e-05,9.3836]
[1777688249291,27.82,78313.02,1.1,0.06566,6e-05,9.4264]
[1777688249382,27.82,78313.02,1.1,0.06566,6e-05,9.4264]
[1777688256343,27.82,78316.14,1.1,0.06581,6e-05,9.44265]
[1777688262385,27.82,78315.43,1.1,0.06575,6e-05,9.43573]
[1777688267420,27.82,78316.8,1.1,0.06582,6e-05,9.44382]
[1777688272455,27.82,78318.07,1.1,0.06589,6e-05,9.45106]
[1777688281518,27.81,78316.66,1.1,0.06577,6e-05,9.43812]
[1777688288567,27.81,78317.11,1.1,0.06578,6e-05,9.4391]
[1777688293601,27.81,78315.75,1.1,0.06568,6e-05,9.42795]
[1777688298637,27.8,78315.53,1.1,0.06565,6e-05,9.4249]
[1777688303672,27.8,78315.72,1.1,0.06565,6e-05,9.42483]
[1777688308707,27.8,78315.66,1.1,0.06564,6e-05,9.42304]
[1777688310734,27.8,78315.7,1.1,0.06564,6e-05,9.42306]
[1777688317917,27.8,78315.41,1.1,0.06559,6e-05,9.41637]
[1777688318033,27.8,78315.41,1.1,0.06559,6e-05,9.41637]
[1777688318176,27.8,78315.41,1.1,0.06559,6e-05,9.41637]
[1777688323811,27.8,78315.5,1.1,0.06557,6e-05,9.4148]
[1777688328846,27.79,78315.69,1.1,0.06557,6e-05,9.41494]
[1777688335907,27.79,78316.01,1.1,0.06558,6e-05,9.41626]
[1777688341938,27.79,78318.52,1.1,0.06572,6e-05,9.43178]
[1777688347401,27.79,78318.52,1.1,0.06572,6e-05,9.43178]
[1777688351001,27.79,78335.9,1.1,0.06679,6e-05,9.55284]
[1777688358104,27.79,78336.45,1.1,0.06682,6e-05,9.55595]
[1777688365105,27.78,78333.91,1.1,0.06662,6e-05,9.53327]
[1777688370418,27.78,78333.91,1.1,0.06661,6e-05,9.53252]
[1777688376182,27.78,78338.2,1.1,0.06683,6e-05,9.55627]
[1777688382224,27.77,78340.31,1.1,0.06694,6e-05,9.56877]
[1777688388266,27.77,78340.06,1.1,0.0669,6e-05,9.5639]
[1777688393301,27.77,78335.22,1.1,0.06657,6e-05,9.52746]
[1777688398336,27.76,78334.37,1.1,0.0665,6e-05,9.51955]
[1777688403371,27.76,78333.54,1.1,0.06644,6e-05,9.51187]
[1777688410420,27.76,78333.94,1.1,0.06644,6e-05,9.51226]
[1777688415455,27.76,78329.3,1.1,0.06613,6e-05,9.47755]
[1777688420490,27.75,78326.59,1.1,0.06595,6e-05,9.45695]
[1777688426533,27.75,78321.53,1.1,0.06562,6e-05,9.41954]
[1777688431568,27.75,78322.7,1.1,0.06566,6e-05,9.42325]
[1777688436603,27.75,78322.39,1.1,0.06563,6e-05,9.41981]
[1777688445666,27.75,78322.94,1.1,0.06564,6e-05,9.42137]
[1777688450701,27.74,78333.49,1.1,0.06629,6e-05,9.49454]
[1777688455737,27.74,78332.67,1.1,0.06622,6e-05,9.48685]
[1777688461776,27.74,78335.45,1.1,0.06639,6e-05,9.50552]
[1777688467822,27.74,78333.16,1.1,0.06621,6e-05,9.48598]
[1777688473864,27.73,78333.21,1.1,0.0662,6e-05,9.48418]
[1777688478899,27.73,78332.51,1.1,0.06613,6e-05,9.47735]
[1777688483935,27.73,78332.75,1.1,0.06613,6e-05,9.47715]
[1777688489975,27.73,78334.98,1.1,0.06625,6e-05,9.49066]
[1777688495011,27.72,78332.65,1.1,0.06607,6e-05,9.46871]
[1777688500046,27.72,78332.65,1.1,0.06605,6e-05,9.46676]
[1777688505081,27.72,78332.91,1.1,0.06605,6e-05,9.46683]
[1777688510116,27.72,78332.59,1.1,0.06601,6e-05,9.46298]
[1777688515393,27.72,78332.6,1.1,0.06601,6e-05,9.46248]
[1777688521193,27.71,78332.69,1.1,0.06599,6e-05,9.4608]
[1777688526228,27.71,78334.93,1.1,0.06613,6e-05,9.47558]
[1777688532270,27.71,78335.0,1.1,0.06612,6e-05,9.47473]
[1777688537307,27.71,78334.96,1.1,0.06611,6e-05,9.47345]
[1777688541701,27.71,78335.09,1.1,0.06611,6e-05,9.47365]
[1777688541802,27.71,78335.09,1.1,0.06611,6e-05,9.47348]
[1777688548384,27.7,78335.02,1.1,0.06607,6e-05,9.46989]
[1777688553421,27.7,78333.1,1.1,0.06591,6e-05,9.45]
[1777688558456,27.7,78332.86,1.1,0.06587,6e-05,9.446]
[1777688563491,27.69,78333.01,1.1,0.06586,6e-05,9.44481]
[1777688563687,27.69,78333.01,1.1,0.06586,6e-05,9.44481]
[1777688569533,27.69,78324.78,1.1,0.06532,6e-05,9.38414]
[1777688574568,27.69,78324.31,1.1,0.06528,6e-05,9.37902]
[1777688579603,27.69,78323.34,1.1,0.0652,6e-05,9.37039]
[1777688584638,27.68,78330.64,1.1,0.06564,6e-05,9.42009]
[1777688590680,27.68,78333.29,1.1,0.06578,6e-05,9.43629]
[1777688595714,27.68,78333.4,1.1,0.06577,6e-05,9.43487]
[1777688601104,27.68,78333.32,1.1,0.06576,6e-05,9.43343]
[1777688607799,27.67,78323.22,1.1,0.06509,6e-05,9.35818]
[1777688612834,27.67,78323.02,1.1,0.06504,6e-05,9.35164]
[1777688617999,27.67,78322.64,1.1,0.06501,6e-05,9.34743]
[1777688623911,27.66,78320.21,1.1,0.06483,6e-05,9.32743]
[1777688628946,27.66,78319.49,1.1,0.06477,6e-05,9.3203]
[1777688633980,27.66,78318.16,1.1,0.06466,6e-05,9.30883]
[1777688639016,27.66,78315.05,1.1,0.06445,6e-05,9.28488]
[1777688644050,27.65,78315.47,1.1,0.06446,6e-05,9.28581]
[1777688650143,27.65,78315.5,1.1,0.06445,6e-05,9.28431]
[1777688665198,27.64,78315.36,1.1,0.06437,6e-05,9.27586]
[1777688671089,27.64,78315.11,1.1,0.06434,6e-05,9.27227]
[1777688673087,27.64,78315.15,1.1,0.06431,6e-05,9.26737]
[1777688678539,27.64,78314.19,1.1,0.06423,6e-05,9.25881]
[1777688684447,27.63,78314.19,1.1,0.06421,6e-05,9.25611]
[1777688691381,27.63,78313.18,1.1,0.06411,6e-05,9.24546]
[1777688697968,27.63,78312.77,1.1,0.06408,6e-05,9.24171]
[1777688704472,27.62,78312.22,1.1,0.064,6e-05,9.23313]
[1777688709507,27.62,78312.33,1.1,0.06399,6e-05,9.2318]
[1777688715549,27.61,78312.44,1.1,0.06398,6e-05,9.23004]
[1777688720628,27.61,78320.13,1.1,0.06443,6e-05,9.2817]
[1777688726182,27.61,78313.6,1.1,0.064,6e-05,9.23329]
[1777688731662,27.6,78311.52,1.1,0.06383,6e-05,9.21295]
[1777688736698,27.6,78311.54,1.1,0.06382,6e-05,9.21111]
[1777688741790,27.6,78313.98,1.1,0.06395,6e-05,9.22617]
[1777688746825,27.6,78313.98,1.1,0.06393,6e-05,9.22409]
[1777688751860,27.59,78313.93,1.1,0.06391,6e-05,9.22168]
[1777688756897,27.59,78313.33,1.1,0.06385,6e-05,9.21544]
[1777688761932,27.59,78312.98,1.1,0.06381,6e-05,9.21101]
[1777688766966,27.59,78312.84,1.1,0.06379,6e-05,9.20808]
[1777688772142,27.59,78310.71,1.1,0.06365,6e-05,9.192]
[1777688778056,27.58,78299.68,1.1,0.06295,6e-05,9.11258]
[1777688782545,27.58,78289.21,1.1,0.06231,6e-05,9.03915]
[1777688786720,27.58,78277.98,1.1,0.06164,6e-05,8.96126]
[1777688786728,27.58,78277.98,1.1,0.06164,6e-05,8.96137]
[1777688790716,27.58,78277.98,1.1,0.06164,6e-05,8.96137]
[1777688796172,27.59,78274.17,1.1,0.06142,6e-05,8.93553]
[1777688797573,27.59,78274.17,1.1,0.06142,6e-05,8.93553]
[1777688800015,27.59,78258.69,1.1,0.06052,6e-05,8.8307]
[1777688801734,27.59,78256.04,1.1,0.06037,6e-05,8.81319]
[1777688801769,27.59,78254.7,1.1,0.0603,6e-05,8.80534]
[1777688803228,27.59,78269.48,1.1,0.06118,6e-05,8.9071]
[1777688805763,27.59,78270.08,1.1,0.06122,6e-05,8.91137]
[1777688811285,27.59,78271.6,1.1,0.06131,6e-05,8.92276]
[1777688811945,27.59,78271.6,1.1,0.06131,6e-05,8.92276]
[1777688817328,27.59,78271.12,1.1,0.06129,6e-05,8.92022]
[1777688822258,27.59,78268.61,1.1,0.06115,6e-05,8.90348]
[1777688827398,27.6,78268.34,1.1,0.06114,6e-05,8.9026]
[1777688830522,27.6,78267.97,1.1,0.06112,6e-05,8.90038]
[1777688837468,27.6,78267.15,1.1,0.06108,6e-05,8.89613]
[1777688842503,27.6,78266.81,1.1,0.06107,6e-05,8.89462]
[1777688847538,27.6,78266.49,1.1,0.06106,6e-05,8.89325]
[1777688852573,27.6,78266.09,1.1,0.06102,6e-05,8.88806]
[1777688857608,27.6,78265.0,1.1,0.06097,6e-05,8.88144]
[1777688862643,27.6,78264.01,1.1,0.06091,6e-05,8.87537]
[1777688868685,27.61,78256.81,1.1,0.0605,6e-05,8.82769]
[1777688873720,27.61,78263.59,1.1,0.06091,6e-05,8.87535]
[1777688874015,27.61,78263.59,1.1,0.06091,6e-05,8.87535]
[1777688880769,27.61,78271.42,1.1,0.06139,6e-05,8.93011]
[1777688886811,27.61,78271.34,1.1,0.06139,6e-05,8.93012]
[1777688891846,27.61,78271.08,1.1,0.06138,6e-05,8.92885]
[1777688896881,27.61,78271.0,1.1,0.06138,6e-05,8.92884]
[1777688902923,27.61,78271.04,1.1,0.06138,6e-05,8.92977]
[1777688908965,27.61,78273.24,1.1,0.06152,6e-05,8.94562]
[1777688914001,27.61,78273.31,1.1,0.06151,6e-05,8.9433]
[1777688920044,27.61,78269.23,1.1,0.06127,6e-05,8.91592]
[1777688925021,27.61,78268.63,1.1,0.06124,6e-05,8.91224]
[1777688930153,27.62,78268.1,1.1,0.06122,6e-05,8.9095]
[1777688936157,27.62,78265.15,1.1,0.06105,6e-05,8.89039]
[1777688941193,27.62,78264.38,1.1,0.06101,6e-05,8.88595]
[1777688946227,27.62,78264.15,1.1,0.06101,6e-05,8.88525]
[1777688951263,27.62,78264.21,1.1,0.06102,6e-05,8.8865]
[1777688956773,27.62,78263.43,1.1,0.06098,6e-05,8.88183]
[1777688957351,27.62,78263.11,1.1,0.06096,6e-05,8.87997]
[1777688958485,27.62,78263.11,1.1,0.06096,6e-05,8.87997]
[1777688959347,27.62,78263.11,1.1,0.06097,6e-05,8.88049]
[1777688959365,27.62,78263.12,1.1,0.06097,6e-05,8.88073]
[1777688961742,27.62,78264.11,1.1,0.06103,6e-05,8.88805]
[1777688961782,27.62,78263.11,1.1,0.06098,6e-05,8.88169]
[1777688971403,27.63,78265.91,1.1,0.06114,6e-05,8.89956]
[1777688976440,27.63,78265.89,1.1,0.06115,6e-05,8.90006]
[1777688982482,27.63,78263.21,1.1,0.06099,6e-05,8.88241]
[1777688987132,27.63,78262.95,1.1,0.06098,6e-05,8.88125]
[1777688991261,27.63,78262.26,1.1,0.06095,6e-05,8.87683]
[1777688996583,27.63,78262.29,1.1,0.06096,6e-05,8.8783]
[1777689001618,27.63,78267.55,1.1,0.06128,6e-05,8.91506]
[1777689006653,27.63,78266.74,1.1,0.06123,6e-05,8.90998]
[1777689009837,27.63,78266.49,1.1,0.06122,6e-05,8.90848]
[1777689016026,27.63,78266.34,1.1,0.06121,6e-05,8.908]
[1777689023367,27.63,78265.93,1.1,0.0612,6e-05,8.90598]
[1777689024273,27.63,78265.86,1.1,0.0612,6e-05,8.90585]
[1777689029876,27.64,78265.83,1.1,0.0612,6e-05,8.90625]
[1777689031220,27.64,78265.79,1.1,0.0612,6e-05,8.90622]
[1777689032523,27.64,78265.79,1.1,0.06118,6e-05,8.90306]
[1777689032982,27.64,78265.79,1.1,0.06118,6e-05,8.90306]
[1777689034596,27.64,78265.79,1.1,0.06118,6e-05,8.90331]
[1777689041898,27.64,78267.48,1.1,0.06129,6e-05,8.91591]
[1777689049028,27.64,78267.63,1.1,0.0613,6e-05,8.91704]
[1777689058010,27.64,78265.36,1.1,0.06118,6e-05,8.90317]
[1777689066066,27.64,78264.91,1.1,0.06116,6e-05,8.90118]
[1777689075889,27.64,78264.84,1.1,0.06117,6e-05,8.90124]
[1777689077346,27.64,78264.84,1.1,0.06117,6e-05,8.90206]
[1777689079545,27.64,78264.77,1.1,0.06117,6e-05,8.90184]
[1777689080195,27.64,78264.77,1.1,0.06117,6e-05,8.90184]
[1777689090235,27.65,78261.42,1.1,0.06099,6e-05,8.88045]
[1777689095270,27.65,78260.34,1.1,0.06091,6e-05,8.87063]
[1777689102319,27.65,78260.24,1.1,0.06091,6e-05,8.87114]
[1777689107871,27.65,78260.25,1.1,0.06092,6e-05,8.87204]
[1777689114417,27.65,78260.18,1.1,0.06093,6e-05,8.87267]
[1777689119353,27.65,78260.33,1.1,0.06094,6e-05,8.87432]
[1777689124486,27.65,78259.17,1.1,0.06088,6e-05,8.86722]
[1777689127429,27.65,78259.17,1.1,0.06088,6e-05,8.86722]
[1777689132543,27.65,78257.22,1.1,0.06078,6e-05,8.85521]
[1777689136992,27.65,78276.21,1.1,0.06191,6e-05,8.98641]
[1777689142932,27.65,78276.83,1.1,0.06195,6e-05,8.99057]
[1777689149662,27.65,78277.15,1.1,0.06197,6e-05,8.9926]
[1777689155705,27.65,78280.95,1.1,0.06217,6e-05,9.01553]
[1777689156311,27.65,78280.95,1.1,0.06217,6e-05,9.01553]
[1777689156712,27.65,78284.38,1.1,0.06238,6e-05,9.03925]
[1777689161747,27.66,78286.45,1.1,0.06252,6e-05,9.05488]
[1777689167896,27.66,78286.77,1.1,0.06254,6e-05,9.05759]
[1777689173831,27.66,78285.76,1.1,0.0625,6e-05,9.05311]
[1777689175845,27.66,78280.2,1.1,0.06217,6e-05,9.01508]
[1777689178865,27.66,78282.91,1.1,0.06234,6e-05,9.03471]
[1777689184908,27.66,78282.99,1.1,0.06236,6e-05,9.0369]
[1777689189943,27.67,78284.42,1.1,0.06246,6e-05,9.04812]
[1777689195985,27.67,78284.22,1.1,0.06246,6e-05,9.04826]
[1777689203033,27.67,78282.22,1.1,0.06236,6e-05,9.03629]
[1777689210084,27.67,78282.12,1.1,0.06237,6e-05,9.03769]
[1777689216125,27.68,78284.61,1.1,0.06252,6e-05,9.05379]
[1777689217688,27.68,78284.61,1.1,0.06252,6e-05,9.05379]
[1777689217836,27.68,78284.61,1.1,0.06252,6e-05,9.05379]
[1777689218949,27.68,78284.61,1.1,0.06252,6e-05,9.05408]
[1777689224182,27.68,78291.04,1.1,0.06292,6e-05,9.10022]
[1777689229217,27.68,78291.92,1.1,0.06298,6e-05,9.10721]
[1777689234253,27.68,78293.35,1.1,0.06308,6e-05,9.11798]
[1777689235480,27.68,78293.35,1.1,0.06308,6e-05,9.11798]
[1777689236724,27.68,78293.35,1.1,0.06308,6e-05,9.11814]
[1777689236825,27.68,78293.35,1.1,0.06308,6e-05,9.11792]
[1777689241707,27.68,78293.68,1.1,0.06307,6e-05,9.11737]
[1777689247912,27.68,78293.38,1.1,0.06305,6e-05,9.1151]
[1777689253386,27.67,78288.05,1.1,0.06271,6e-05,9.07618]
[1777689258423,27.67,78288.89,1.1,0.06276,6e-05,9.08139]
[1777689264466,27.67,78288.49,1.1,0.06273,6e-05,9.07791]
[1777689269501,27.67,78286.22,1.1,0.06259,6e-05,9.0617]
[1777689281585,27.67,78286.18,1.1,0.06256,6e-05,9.0573]
[1777689286620,27.67,78283.59,1.1,0.0624,6e-05,9.0391]
[1777689291655,27.67,78283.44,1.1,0.06239,6e-05,9.03801]
[1777689296690,27.67,78283.59,1.1,0.0624,6e-05,9.03906]
[1777689301700,27.67,78283.44,1.1,0.06239,6e-05,9.03802]
[1777689301726,27.67,78283.59,1.1,0.0624,6e-05,9.03911]
[1777689306763,27.67,78284.08,1.1,0.06244,6e-05,9.04438]
[1777689313812,27.68,78285.71,1.1,0.06256,6e-05,9.05819]
[1777689318846,27.68,78291.69,1.1,0.06294,6e-05,9.10135]
[1777689327910,27.68,78290.82,1.1,0.06291,6e-05,9.09781]
[1777689329520,27.68,78292.85,1.1,0.06304,6e-05,9.11217]
[1777689333644,27.68,78292.27,1.1,0.06299,6e-05,9.10569]
[1777689338987,27.68,78291.99,1.1,0.06298,6e-05,9.10501]
[1777689344022,27.68,78292.17,1.1,0.063,6e-05,9.1073]
[1777689348069,27.69,78292.97,1.1,0.06305,6e-05,9.11326]
[1777689353135,27.69,78297.87,1.1,0.06336,6e-05,9.14819]
[1777689359127,27.69,78298.73,1.1,0.06342,6e-05,9.1552]
[1777689364163,27.69,78298.97,1.1,0.06344,6e-05,9.15745]
[1777689371272,27.69,78298.26,1.1,0.0634,6e-05,9.15294]
[1777689377257,27.69,78298.38,1.1,0.06342,6e-05,9.1548]
[1777689382291,27.69,78310.81,1.1,0.06418,6e-05,9.24193]
[1777689382508,27.69,78310.81,1.1,0.06418,6e-05,9.24193]
[1777689388334,27.69,78313.01,1.1,0.06432,6e-05,9.2572]
[1777689393369,27.69,78314.02,1.1,0.06436,6e-05,9.26079]
[1777689403439,27.69,78315.93,1.1,0.06447,6e-05,9.27391]
[1777689408474,27.69,78313.57,1.1,0.06432,6e-05,9.25716]
[1777689413509,27.69,78313.09,1.1,0.06429,6e-05,9.25377]
[1777689418544,27.69,78312.94,1.1,0.06428,6e-05,9.25274]
[1777689424737,27.69,78310.47,1.1,0.06413,6e-05,9.23549]
[1777689424738,27.69,78310.47,1.1,0.06413,6e-05,9.23549]
[1777689431337,27.69,78310.79,1.1,0.06415,6e-05,9.23789]
[1777689436651,27.69,78310.79,1.1,0.06416,6e-05,9.23806]
[1777689436833,27.69,78310.79,1.1,0.06416,6e-05,9.23806]
[1777689438067,27.69,78310.78,1.1,0.06416,6e-05,9.23815]
[1777689443725,27.69,78310.75,1.1,0.06416,6e-05,9.23821]
[1777689449768,27.69,78310.99,1.1,0.06417,6e-05,9.24013]
[1777689454803,27.69,78310.99,1.1,0.06415,6e-05,9.23699]
[1777689459838,27.69,78320.33,1.1,0.06473,6e-05,9.30271]
[1777689464873,27.69,78319.72,1.1,0.06469,6e-05,9.29817]
[1777689469907,27.69,78320.47,1.1,0.06474,6e-05,9.30329]
[1777689475953,27.69,78320.26,1.1,0.06472,6e-05,9.30165]
[1777689480985,27.69,78319.94,1.1,0.0647,6e-05,9.2993]
[1777689486025,27.69,78319.31,1.1,0.06466,6e-05,9.29484]
[1777689491060,27.69,78319.38,1.1,0.06467,6e-05,9.29537]
[1777689496095,27.69,78316.98,1.1,0.06452,6e-05,9.27853]
[1777689502155,27.69,78317.17,1.1,0.06453,6e-05,9.27992]
[1777689511200,27.69,78319.29,1.1,0.06464,6e-05,9.29125]
[1777689517242,27.69,78319.4,1.1,0.06464,6e-05,9.29168]
[1777689522277,27.69,78320.71,1.1,0.06472,6e-05,9.30062]
[1777689527312,27.69,78329.08,1.1,0.06524,6e-05,9.35931]
[1777689532347,27.69,78329.94,1.1,0.06529,6e-05,9.36477]
[1777689534725,27.69,78332.59,1.1,0.06545,6e-05,9.38324]
[1777689534903,27.69,78332.59,1.1,0.06545,6e-05,9.38324]
[1777689535368,27.69,78348.93,1.1,0.06648,6e-05,9.49909]
[1777689540403,27.69,78352.94,1.1,0.06675,6e-05,9.52944]
[1777689545438,27.69,78350.62,1.1,0.06661,6e-05,9.51432]
[1777689550473,27.69,78350.61,1.1,0.06663,6e-05,9.51601]
[1777689555508,27.7,78347.41,1.1,0.06644,6e-05,9.49464]
[1777689561550,27.7,78347.25,1.1,0.06645,6e-05,9.49537]
[1777689566585,27.7,78349.3,1.1,0.06659,6e-05,9.51154]
[1777689571620,27.7,78349.5,1.1,0.0666,6e-05,9.5111]
[1777689578669,27.7,78347.19,1.1,0.06647,6e-05,9.49693]
[1777689582893,27.71,78347.48,1.1,0.0665,6e-05,9.50035]
[1777689584712,27.71,78347.19,1.1,0.06648,6e-05,9.49761]
[1777689589747,27.7,78347.54,1.1,0.06648,6e-05,9.49845]
[1777689595545,27.7,78347.82,1.1,0.0665,6e-05,9.49979]
[1777689599295,27.7,78353.85,1.1,0.06686,6e-05,9.5408]
[1777689599388,27.7,78360.91,1.1,0.06731,6e-05,9.59087]
[1777689604859,27.7,78360.74,1.1,0.0673,6e-05,9.59045]
[1777689609894,27.7,78360.56,1.1,0.0673,6e-05,9.58979]
[1777689614929,27.7,78361.2,1.1,0.06734,6e-05,9.59495]
[1777689622094,27.7,78360.95,1.1,0.06733,6e-05,9.5935]
[1777689622193,27.7,78360.95,1.1,0.06733,6e-05,9.59395]
[1777689622880,27.7,78360.95,1.1,0.06733,6e-05,9.59395]
[1777689629095,27.7,78361.05,1.1,0.06732,6e-05,9.59222]
[1777689630359,27.7,78364.44,1.1,0.06753,6e-05,9.61553]
[1777689630403,27.7,78372.04,1.1,0.06801,6e-05,9.66986]
[1777689636076,27.7,78374.1,1.1,0.06814,6e-05,9.68341]
[1777689639015,27.7,78373.86,1.1,0.06813,6e-05,9.68235]
[1777689644132,27.7,78374.22,1.1,0.06816,6e-05,9.68542]
[1777689650174,27.7,78375.2,1.1,0.06823,6e-05,9.69266]
[1777689655209,27.7,78375.31,1.1,0.06823,6e-05,9.69356]
[1777689660335,27.7,78382.03,1.1,0.06867,6e-05,9.742]
[1777689666286,27.7,78386.58,1.1,0.06896,7e-05,9.77423]
[1777689671323,27.7,78387.05,1.1,0.06898,7e-05,9.77719]
[1777689676358,27.7,78385.93,1.1,0.06891,7e-05,9.76875]
[1777689677970,27.7,78385.95,1.1,0.06891,7e-05,9.76884]
[1777689678205,27.7,78385.95,1.1,0.06891,7e-05,9.76884]
[1777689678225,27.7,78385.95,1.1,0.06891,7e-05,9.76878]
[1777689683406,27.7,78386.34,1.1,0.06891,7e-05,9.76924]
[1777689683980,27.7,78386.34,1.1,0.06891,7e-05,9.76924]
[1777689684414,27.7,78386.23,1.1,0.0689,7e-05,9.76798]
[1777689686562,27.7,78386.41,1.1,0.06891,7e-05,9.76935]
[1777689686569,27.7,78386.41,1.1,0.06891,7e-05,9.76935]
[1777689686642,27.7,78386.14,1.1,0.0689,7e-05,9.76752]
[1777689692470,27.7,78377.97,1.1,0.06833,6e-05,9.70317]
[1777689697505,27.69,78380.1,1.1,0.06845,6e-05,9.71672]
[1777689702540,27.69,78379.85,1.1,0.06842,6e-05,9.71297]
[1777689708582,27.69,78378.9,1.1,0.06833,6e-05,9.70385]
[1777689717645,27.68,78378.88,1.1,0.0683,6e-05,9.70009]
[1777689723687,27.68,78378.85,1.1,0.06828,6e-05,9.69777]
[1777689730736,27.68,78379.01,1.1,0.06827,6e-05,9.69651]
[1777689735770,27.68,78379.2,1.1,0.06826,6e-05,9.69619]
[1777689741812,27.67,78379.02,1.1,0.06823,6e-05,9.69288]
[1777689746850,27.67,78378.89,1.1,0.06821,6e-05,9.69032]
[1777689751567,27.67,78379.06,1.1,0.06821,6e-05,9.69058]
[1777689751667,27.67,78388.33,1.1,0.06878,7e-05,9.75336]
[1777689756920,27.67,78389.88,1.1,0.0689,7e-05,9.76596]
[1777689762308,27.67,78389.75,1.1,0.0689,7e-05,9.76616]
[1777689762403,27.67,78389.75,1.1,0.0689,7e-05,9.76646]
[1777689763593,27.67,78389.75,1.1,0.0689,7e-05,9.76646]
[1777689769004,27.67,78391.05,1.1,0.06896,7e-05,9.77302]
[1777689776058,27.67,78390.5,1.1,0.0689,7e-05,9.76631]
[1777689781093,27.66,78389.24,1.1,0.0688,7e-05,9.75538]
[1777689786128,27.66,78381.9,1.1,0.06831,6e-05,9.70073]
[1777689792170,27.66,78379.74,1.1,0.06816,6e-05,9.68353]
[1777689795302,27.66,78379.53,1.1,0.06814,6e-05,9.68177]
[1777689795403,27.66,78379.53,1.1,0.06814,6e-05,9.68128]
[1777689797375,27.66,78379.49,1.1,0.06814,6e-05,9.68117]
[1777689797378,27.66,78379.49,1.1,0.06814,6e-05,9.68117]
[1777689797399,27.66,78379.49,1.1,0.06814,6e-05,9.68135]
[1777689807274,27.66,78379.58,1.1,0.06812,6e-05,9.67948]
[1777689813317,27.65,78381.42,1.1,0.0682,6e-05,9.68777]
[1777689818352,27.65,78381.52,1.1,0.0682,6e-05,9.68707]
[1777689823387,27.65,78381.65,1.1,0.06819,6e-05,9.68659]
[1777689824063,27.65,78381.65,1.1,0.06819,6e-05,9.68659]
[1777689824394,27.65,78381.51,1.1,0.06818,6e-05,9.6853]
[1777689828188,27.65,78381.51,1.1,0.06818,6e-05,9.6853]
[1777689828193,27.65,78381.51,1.1,0.06818,6e-05,9.6853]
[1777689828289,27.65,78381.51,1.1,0.06818,6e-05,9.68575]
[1777689833457,27.65,78379.4,1.1,0.06804,6e-05,9.66915]
[1777689839499,27.65,78379.46,1.1,0.06802,6e-05,9.66803]
[1777689846548,27.64,78381.4,1.1,0.06813,6e-05,9.68002]
[1777689853597,27.64,78384.11,1.1,0.06829,6e-05,9.69762]
[1777689858633,27.64,78384.4,1.1,0.06829,6e-05,9.69823]
[1777689863668,27.64,78384.65,1.1,0.0683,6e-05,9.69854]
[1777689871122,27.64,78384.55,1.1,0.06829,6e-05,9.69723]
[1777689873553,27.63,78386.44,1.1,0.06837,6e-05,9.70574]
[1777689873739,27.63,78384.3,1.1,0.06823,6e-05,9.6897]
[1777689879781,27.63,78384.3,1.1,0.06823,6e-05,9.69029]
[1777689883443,27.63,78384.78,1.1,0.06826,6e-05,9.69393]
[1777689883458,27.63,78384.78,1.1,0.06826,6e-05,9.69393]
[1777689883809,27.63,78376.98,1.1,0.06776,6e-05,9.63752]
[1777689885455,27.63,78372.47,1.1,0.06747,6e-05,9.60491]
[1777689885823,27.63,78357.96,1.1,0.06654,6e-05,9.50086]
[1777689886311,27.63,78357.96,1.1,0.06654,6e-05,9.50086]
[1777689886837,27.63,78357.96,1.1,0.06654,6e-05,9.50086]
[1777689886922,27.63,78357.86,1.1,0.06653,6e-05,9.49988]
[1777689887917,27.63,78357.86,1.1,0.06653,6e-05,9.49988]
[1777689888023,27.63,78361.0,1.1,0.06673,6e-05,9.5217]
[1777689891713,27.63,78360.25,1.1,0.06666,6e-05,9.51438]
[1777689891814,27.63,78360.25,1.1,0.06665,6e-05,9.51374]
[1777689897855,27.63,78362.83,1.1,0.06681,6e-05,9.53127]
[1777689902942,27.62,78363.33,1.1,0.06682,6e-05,9.53211]
[1777689906712,27.62,78363.74,1.1,0.06683,6e-05,9.53393]
[1777689906971,27.62,78363.69,1.1,0.06683,6e-05,9.5332]
[1777689912006,27.62,78367.94,1.1,0.06706,6e-05,9.55982]
[1777689914889,27.62,78373.91,1.1,0.06743,6e-05,9.60107]
[1777689914891,27.62,78373.91,1.1,0.06743,6e-05,9.60107]
[1777689915027,27.62,78375.68,1.1,0.06754,6e-05,9.61295]
[1777689916700,27.61,78379.72,1.1,0.06779,6e-05,9.64153]
[1777689922076,27.61,78385.05,1.1,0.06812,6e-05,9.67802]
[1777689927111,27.61,78385.82,1.1,0.06816,6e-05,9.6821]
[1777689928942,27.61,78385.82,1.1,0.06816,6e-05,9.6821]
[1777689935170,27.61,78383.69,1.1,0.06796,6e-05,9.65942]
[1777689941212,27.6,78383.7,1.1,0.06793,6e-05,9.65645]
[1777689946247,27.6,78384.03,1.1,0.06793,6e-05,9.65632]
[1777689951282,27.59,78386.43,1.1,0.06806,6e-05,9.67113]
[1777689956317,27.59,78388.97,1.1,0.0682,6e-05,9.68685]
[1777689962359,27.59,78391.28,1.1,0.06832,6e-05,9.70024]
[1777689974443,27.58,78392.34,1.1,0.06834,6e-05,9.70165]
[1777689979478,27.58,78392.9,1.1,0.06835,6e-05,9.703]
[1777689984513,27.57,78388.52,1.1,0.06804,6e-05,9.66881]
[1777689989548,27.57,78389.27,1.1,0.06807,6e-05,9.67184]
[1777689994582,27.57,78389.52,1.1,0.06804,6e-05,9.66787]
[1777689999618,27.56,78388.56,1.1,0.06796,6e-05,9.65859]
[1777690004653,27.56,78388.32,1.1,0.06792,6e-05,9.65463]
[1777690009678,27.56,78388.36,1.1,0.06791,6e-05,9.65357]
[1777690009688,27.56,78388.43,1.1,0.06791,6e-05,9.65318]
[1777690014724,27.56,78388.31,1.1,0.0679,6e-05,9.65259]
[1777690021778,27.56,78385.92,1.1,0.06775,6e-05,9.63586]
[1777690027820,27.56,78385.78,1.1,0.06775,6e-05,9.63529]
[1777690033862,27.56,78386.31,1.1,0.06779,6e-05,9.63954]
[1777690038897,27.56,78385.82,1.1,0.06776,6e-05,9.63632]
[1777690043932,27.56,78385.95,1.1,0.06777,6e-05,9.63756]
[1777690048967,27.56,78387.07,1.1,0.06784,6e-05,9.64594]
[1777690055009,27.56,78386.91,1.1,0.06781,6e-05,9.64163]
[1777690060409,27.56,78386.73,1.1,0.0678,6e-05,9.64048]
[1777690066086,27.56,78387.05,1.1,0.06783,6e-05,9.64312]
[1777690071121,27.56,78384.79,1.1,0.06768,6e-05,9.627]
[1777690075105,27.56,78384.6,1.1,0.06767,6e-05,9.62581]
[1777690075125,27.56,78384.6,1.1,0.06767,6e-05,9.62581]
[1777690075149,27.56,78381.45,1.1,0.06747,6e-05,9.60317]
[1777690079484,27.56,78379.38,1.1,0.06732,6e-05,9.58671]
[1777690082013,27.56,78378.45,1.1,0.06726,6e-05,9.57925]
[1777690082198,27.56,78376.3,1.1,0.06711,6e-05,9.56341]
[1777690085441,27.56,78368.63,1.1,0.06661,6e-05,9.5064]
[1777690097238,27.55,78364.43,1.1,0.06628,6e-05,9.46972]
[1777690103346,27.54,78364.29,1.1,0.06623,6e-05,9.46444]
[1777690109252,27.54,78370.02,1.1,0.06658,6e-05,9.50415]
[1777690109255,27.54,78370.02,1.1,0.06658,6e-05,9.50415]
[1777690109256,27.54,78370.02,1.1,0.06658,6e-05,9.50415]
[1777690115431,27.53,78369.98,1.1,0.0665,6e-05,9.49363]
[1777690121473,27.53,78369.95,1.1,0.06646,6e-05,9.48945]
[1777690126508,27.52,78369.37,1.1,0.06639,6e-05,9.48201]
[1777690131543,27.52,78366.8,1.1,0.0662,6e-05,9.46047]
[1777690137585,27.52,78366.71,1.1,0.06616,6e-05,9.45612]
[1777690147655,27.51,78367.01,1.1,0.06613,6e-05,9.45211]
[1777690151722,27.51,78367.09,1.1,0.06611,6e-05,9.45084]
[1777690151823,27.5,78367.25,1.1,0.06612,6e-05,9.45137]
[1777690156880,27.5,78367.04,1.1,0.0661,6e-05,9.44883]
[1777690162762,27.5,78367.35,1.1,0.0661,6e-05,9.44922]
[1777690167797,27.5,78368.05,1.1,0.06613,6e-05,9.45292]
[1777690174740,27.5,78371.01,1.1,0.06629,6e-05,9.46958]
[1777690180888,27.49,78371.3,1.1,0.06628,6e-05,9.46906]
[1777690185923,27.49,78380.0,1.1,0.06682,6e-05,9.52985]
[1777690186326,27.49,78380.0,1.1,0.06682,6e-05,9.52985]
[1777690189614,27.49,78371.67,1.1,0.06628,6e-05,9.46898]
[1777690194986,27.49,78355.82,1.1,0.06527,6e-05,9.35478]
[1777690195344,27.49,78355.82,1.1,0.06527,6e-05,9.35478]
[1777690195345,27.49,78355.82,1.1,0.06527,6e-05,9.35478]
[1777690200863,27.49,78355.77,1.1,0.06526,6e-05,9.35392]
[1777690204511,27.49,78371.23,1.1,0.06624,6e-05,9.46361]
[1777690210094,27.49,78372.04,1.1,0.06627,6e-05,9.46775]
[1777690215009,27.49,78373.28,1.1,0.06634,6e-05,9.47581]
[1777690219347,27.48,78375.51,1.1,0.06648,6e-05,9.49091]
[1777690220175,27.48,78400.48,1.1,0.06809,6e-05,9.67098]
[1777690225190,27.49,78394.33,1.1,0.0677,6e-05,9.62791]
[1777690230245,27.49,78396.88,1.1,0.06788,6e-05,9.64798]
[1777690236287,27.49,78404.53,1.1,0.06837,7e-05,9.70141]
[1777690241322,27.49,78406.81,1.1,0.06853,7e-05,9.71907]
[1777690246081,27.49,78405.99,1.1,0.06848,7e-05,9.71396]
[1777690251396,27.5,78404.44,1.1,0.0684,7e-05,9.70526]
[1777690256375,27.5,78406.75,1.1,0.06857,7e-05,9.72342]
[1777690258362,27.5,78408.06,1.1,0.06866,7e-05,9.73406]
[1777690267524,27.5,78417.48,1.1,0.06931,7e-05,9.80575]
[1777690273557,27.5,78417.01,1.1,0.0693,7e-05,9.80449]
[1777690278592,27.51,78419.42,1.1,0.06947,7e-05,9.82355]
[1777690283627,27.51,78417.64,1.1,0.06936,7e-05,9.81192]
[1777690290676,27.51,78419.48,1.1,0.0695,7e-05,9.82726]
[1777690292196,27.51,78419.48,1.1,0.0695,7e-05,9.82726]
[1777690298734,27.51,78409.42,1.1,0.06883,7e-05,9.75182]
[1777690303769,27.51,78409.62,1.1,0.06885,7e-05,9.75412]
[1777690308804,27.51,78409.13,1.1,0.06883,7e-05,9.75134]
[1777690313839,27.52,78409.51,1.1,0.06886,7e-05,9.75477]
[1777690318874,27.52,78410.51,1.1,0.06893,7e-05,9.76265]
[1777690323909,27.52,78414.77,1.1,0.06921,7e-05,9.7941]
[1777690326729,27.52,78415.0,2.1,0.06923,7e-05,9.79582]
[1777690327339,27.52,78415.0,2.1,0.06923,7e-05,9.79582]
[1777690327441,27.52,78415.07,2.1,0.06924,7e-05,9.79665]
[1777690328417,27.52,78415.07,2.1,0.06924,7e-05,9.79665]
[1777690328944,27.52,78415.59,2.1,0.06927,7e-05,9.80077]
[1777690334255,27.52,78415.63,2.1,0.06929,7e-05,9.80221]
[1777690336727,27.52,78419.26,2.1,0.06953,7e-05,9.8295]
[1777690336808,27.52,78419.26,2.1,0.06953,7e-05,9.8295]
[1777690337188,27.52,78419.26,2.1,0.06953,7e-05,9.8295]
[1777690337331,27.52,78419.26,2.1,0.06953,7e-05,9.8295]
[1777690337395,27.52,78419.26,2.1,0.06953,7e-05,9.8295]
[1777690337387,27.52,78457.06,2.1,0.07206,7e-05,10.10796]
[1777690337727,27.52,78457.06,2.1,0.07206,7e-05,10.10796]
[1777690337845,27.52,78457.06,2.1,0.07206,7e-05,10.10796]
[1777690337979,27.52,78457.06,2.1,0.07206,7e-05,10.10796]
[1777690338229,27.52,78457.06,2.1,0.07206,7e-05,10.10796]
[1777690338264,27.52,78457.06,2.1,0.07206,7e-05,10.10796]
[1777690338501,27.52,78488.41,2.1,0.07421,7e-05,10.34168]
[1777690338602,27.52,78488.41,2.1,0.07421,7e-05,10.34168]
[1777690338672,27.52,78488.41,2.1,0.07421,7e-05,10.34168]
[1777690339169,27.52,78488.41,2.1,0.07421,7e-05,10.34168]
[1777690339241,27.52,78493.28,2.1,0.07454,7e-05,10.37736]
[1777690339721,27.52,78493.28,2.1,0.07454,7e-05,10.37736]
[1777690340045,27.52,78479.1,2.1,0.07356,7e-05,10.27124]
[1777690345215,27.52,78466.01,2.1,0.07268,7e-05,10.17529]
[1777690350287,27.52,78467.83,2.1,0.07283,7e-05,10.19143]
[1777690351043,27.53,78467.23,2.1,0.0728,7e-05,10.18797]
[1777690351810,27.53,78467.32,2.1,0.07278,7e-05,10.18517]
[1777690352376,27.53,78467.02,2.1,0.07277,7e-05,10.18353]
[1777690357927,27.54,78473.62,2.1,0.07333,7e-05,10.24482]
[1777690363203,27.55,78479.11,2.1,0.07377,7e-05,10.29296]
[1777690368239,27.57,78477.77,2.1,0.07385,7e-05,10.30103]
[1777690373274,27.58,78465.59,2.1,0.07304,7e-05,10.21259]
[1777690378319,27.59,78460.99,2.1,0.07285,7e-05,10.19195]
[1777690383499,27.62,78462.24,2.1,0.0731,7e-05,10.21855]
[1777690389333,27.64,78458.1,2.1,0.07298,7e-05,10.20557]
[1777690395520,27.66,78449.13,2.1,0.07251,7e-05,10.15421]
[1777690401319,27.67,78453.97,2.1,0.07297,7e-05,10.20416]
[1777690409536,27.68,78453.6,2.1,0.073,7e-05,10.20678]
[1777690416585,27.69,78451.59,2.1,0.07288,7e-05,10.19224]
[1777690421621,27.69,78451.43,2.1,0.07289,7e-05,10.19381]
[1777690427497,27.69,78448.47,2.1,0.07271,7e-05,10.17408]
[1777690427555,27.69,78446.87,2.1,0.07261,7e-05,10.1634]
[1777690429470,27.69,78443.26,2.1,0.07237,7e-05,10.13673]
[1777690434128,27.69,78423.69,2.1,0.07106,7e-05,9.99324]
[1777690434550,27.69,78423.69,2.1,0.07106,7e-05,9.99324]
[1777690439747,27.7,78428.36,2.1,0.07139,7e-05,10.02912]
[1777690444684,27.7,78429.69,2.1,0.07148,7e-05,10.0396]
[1777690449817,27.7,78429.08,2.1,0.07145,7e-05,10.03624]
[1777690454852,27.7,78422.26,2.1,0.07101,7e-05,9.98726]
[1777690459887,27.7,78421.76,2.1,0.07098,7e-05,9.98493]
[1777690465510,27.7,78421.71,2.1,0.07099,7e-05,9.9857]
[1777690471653,27.71,78408.28,2.1,0.07012,7e-05,9.88972]
[1777690471699,27.71,78408.28,2.1,0.07012,7e-05,9.88972]
[1777690471769,27.71,78408.28,2.1,0.07012,7e-05,9.88972]
[1777690471971,27.71,78407.48,2.1,0.07005,7e-05,9.8813]
[1777690477085,27.71,78405.76,2.1,0.06996,7e-05,9.87039]
[1777690477087,27.71,78405.76,2.1,0.06996,7e-05,9.87039]
[1777690477088,27.71,78405.76,2.1,0.06996,7e-05,9.87039]
[1777690483053,27.71,78408.02,2.1,0.07013,7e-05,9.88954]
[1777690488088,27.71,78408.25,2.1,0.07016,7e-05,9.89292]
[1777690493125,27.72,78411.39,2.1,0.07038,7e-05,9.91743]
[1777690498158,27.72,78413.48,2.1,0.07053,7e-05,9.934]
[1777690503193,27.72,78419.96,2.1,0.07097,7e-05,9.98245]
[1777690508228,27.72,78423.86,2.1,0.07124,7e-05,10.01172]
[1777690513263,27.72,78424.13,2.1,0.07126,7e-05,10.01416]
[1777690519307,27.72,78430.49,2.1,0.07169,7e-05,10.06129]
[1777690524345,27.72,78435.38,2.1,0.07202,7e-05,10.09717]
[1777690529377,27.72,78439.45,2.1,0.07229,7e-05,10.12702]
[1777690534412,27.72,78435.49,2.1,0.072,7e-05,10.09428]
[1777690537254,27.72,78435.49,2.2,0.072,7e-05,10.09435]
[1777690537433,27.72,78435.32,2.2,0.07199,7e-05,10.09314]
[1777690541440,27.72,78435.29,2.2,0.07199,7e-05,10.09334]
[1777690541441,27.72,78435.29,2.2,0.07199,7e-05,10.09334]
[1777690547503,27.72,78436.04,2.2,0.07206,7e-05,10.10056]
[1777690552538,27.73,78435.09,2.2,0.07201,7e-05,10.09496]
[1777690557574,27.73,78426.66,2.2,0.07146,7e-05,10.03447]
[1777690562714,27.73,78421.44,2.2,0.07113,7e-05,9.99796]
[1777690568278,27.73,78412.28,2.2,0.07054,7e-05,9.93304]
[1777690568286,27.73,78412.28,2.2,0.07054,7e-05,9.93304]
[1777690576708,27.74,78408.6,2.2,0.07033,7e-05,9.91073]
[1777690581742,27.74,78406.13,2.2,0.07019,7e-05,9.8952]
[1777690586778,27.74,78409.81,2.2,0.07046,7e-05,9.92436]
[1777690591958,27.75,78414.53,2.2,0.07079,7e-05,9.96054]
[1777690598862,27.75,78416.11,2.2,0.0709,7e-05,9.97159]
[1777690603903,27.75,78416.11,2.2,0.07091,7e-05,9.97339]
[1777690606593,27.75,78416.07,2.2,0.07091,7e-05,9.97346]
[1777690611959,27.76,78410.51,2.2,0.07057,7e-05,9.93566]
[1777690616994,27.76,78406.82,2.2,0.07035,7e-05,9.91085]
[1777690622031,27.76,78405.63,2.2,0.07029,7e-05,9.90441]
[1777690628098,27.76,78405.28,2.2,0.07028,7e-05,9.90369]
[1777690635123,27.77,78404.6,2.2,0.07027,7e-05,9.90275]
[1777690643178,27.77,78404.83,2.2,0.07032,7e-05,9.90788]
[1777690648214,27.78,78405.01,2.2,0.07035,7e-05,9.91125]
[1777690653249,27.78,78405.45,2.2,0.07038,7e-05,9.91299]
[1777690658284,27.78,78405.29,2.2,0.07039,7e-05,9.91384]
[1777690663318,27.78,78397.43,2.2,0.06989,7e-05,9.85875]
[1777690669100,27.78,78396.69,2.2,0.06984,7e-05,9.85387]
[1777690672383,27.79,78382.6,2.2,0.06896,6e-05,9.75575]
[1777690677417,27.79,78377.24,2.2,0.06862,6e-05,9.71777]
[1777690682453,27.79,78373.17,2.2,0.06836,6e-05,9.68928]
[1777690690509,27.79,78372.31,2.2,0.06832,6e-05,9.68482]
[1777690695544,27.79,78373.04,2.2,0.06838,6e-05,9.69116]
[1777690702593,27.8,78370.77,2.2,0.06824,6e-05,9.67641]
[1777690707628,27.8,78370.59,2.2,0.06824,6e-05,9.67635]
[1777690712663,27.8,78370.51,2.2,0.06823,6e-05,9.67365]
[1777690719712,27.8,78364.85,2.2,0.06788,6e-05,9.6352]
[1777690724747,27.8,78364.75,2.2,0.06789,6e-05,9.63607]
[1777690729781,27.81,78363.85,2.2,0.06785,6e-05,9.63114]
[1777690736832,27.81,78363.64,2.2,0.06785,6e-05,9.63173]
[1777690741867,27.81,78361.02,2.2,0.0677,6e-05,9.61449]
[1777690746902,27.81,78361.57,2.2,0.06775,6e-05,9.62004]
[1777690752944,27.82,78361.26,2.2,0.06775,6e-05,9.61969]
[1777690757979,27.82,78363.38,2.2,0.0679,6e-05,9.63631]
[1777690763014,27.82,78357.14,2.2,0.06751,6e-05,9.59333]
[1777690768049,27.82,78355.83,2.2,0.06744,6e-05,9.58574]
[1777690773084,27.82,78360.52,2.2,0.06774,6e-05,9.6176]
[1777690778747,27.83,78359.99,2.2,0.06772,6e-05,9.61512]
[1777690784161,27.83,78357.72,2.2,0.06759,6e-05,9.60124]
[1777690789196,27.83,78357.8,2.2,0.06761,6e-05,9.60365]
[1777690794231,27.83,78356.24,2.2,0.06753,6e-05,9.59442]
[1777690801280,27.84,78361.96,2.2,0.06792,6e-05,9.63796]
[1777690806315,27.84,78362.04,2.2,0.06794,6e-05,9.64016]
[1777690816387,27.84,78362.79,2.2,0.06802,6e-05,9.64875]
[1777690821421,27.85,78358.44,2.2,0.06776,6e-05,9.61944]
[1777690826457,27.85,78356.12,2.2,0.06763,6e-05,9.60466]
[1777690831492,27.85,78357.12,2.2,0.06768,6e-05,9.61002]
[1777690836527,27.85,78354.8,2.2,0.06755,6e-05,9.595]
[1777690841563,27.85,78356.33,2.2,0.06766,6e-05,9.60728]
[1777690846598,27.85,78372.95,2.2,0.06874,6e-05,9.72728]
[1777690846997,27.85,78372.95,2.2,0.06874,6e-05,9.72728]
[1777690847065,27.85,78372.95,2.2,0.06874,6e-05,9.72728]
[1777690852640,27.85,78383.03,2.2,0.06939,7e-05,9.80019]
[1777690857677,27.85,78382.47,2.2,0.06936,7e-05,9.79618]
[1777690862712,27.85,78375.23,2.2,0.06889,6e-05,9.74411]
[1777690867841,27.86,78369.1,2.2,0.0685,6e-05,9.70047]
[1777690869935,27.86,78368.28,2.2,0.06845,6e-05,9.69492]
[1777690876810,27.86,78366.77,2.2,0.06836,6e-05,9.68594]
[1777690882035,27.86,78367.41,2.2,0.06842,6e-05,9.69178]
[1777690887250,27.86,78367.24,2.2,0.06842,6e-05,9.69186]
[1777690894936,27.86,78367.04,2.2,0.06841,6e-05,9.6894]
[1777690897259,27.87,78353.34,2.2,0.06753,6e-05,9.59205]
[1777690902991,27.87,78354.2,2.2,0.06761,6e-05,9.60056]
[1777690903410,27.87,78354.2,2.2,0.06761,6e-05,9.60056]
[1777690905515,27.87,78353.74,2.2,0.06759,6e-05,9.59798]
[1777690907575,27.87,78353.6,2.2,0.06758,6e-05,9.59732]
[1777690913065,27.87,78352.29,2.2,0.06752,6e-05,9.59023]
[1777690918100,27.87,78352.92,2.2,0.06757,6e-05,9.59612]
[1777690923136,27.88,78352.43,2.2,0.06755,6e-05,9.59392]
[1777690928170,27.88,78352.18,2.2,0.06755,6e-05,9.5933]
[1777690933208,27.88,78352.28,2.2,0.06756,6e-05,9.59505]
[1777690942271,27.88,78351.96,2.2,0.06756,6e-05,9.59448]
[1777690947307,27.88,78353.71,2.2,0.06768,6e-05,9.60775]
[1777690952342,27.88,78352.7,2.2,0.0676,6e-05,9.59791]
[1777690959391,27.88,78351.38,2.2,0.06752,6e-05,9.58957]
[1777690964426,27.89,78353.07,2.2,0.06764,6e-05,9.60231]
[1777690970468,27.89,78355.06,2.2,0.06779,6e-05,9.61996]
[1777690975503,27.89,78354.47,2.2,0.06779,6e-05,9.61892]
[1777690980539,27.89,78354.45,2.2,0.06779,6e-05,9.61976]
[1777690985574,27.9,78351.24,2.2,0.06759,6e-05,9.59737]
[1777690986147,27.9,78351.24,2.2,0.06759,6e-05,9.59737]
[1777690991615,27.9,78350.32,2.2,0.06754,6e-05,9.59154]
[1777690996651,27.9,78348.01,2.2,0.0674,6e-05,9.57573]
[1777691001686,27.9,78348.09,2.2,0.06741,6e-05,9.57698]
[1777691006721,27.9,78348.3,2.2,0.06743,6e-05,9.57912]
[1777691007167,27.9,78348.3,2.2,0.06743,6e-05,9.57912]
[1777691007262,27.9,78348.3,2.2,0.06743,6e-05,9.57912]
[1777691013770,27.9,78348.86,2.2,0.06748,6e-05,9.5838]
[1777691018805,27.91,78350.32,2.2,0.0676,6e-05,9.59746]
[1777691023840,27.91,78350.5,2.2,0.06764,6e-05,9.60186]
[1777691028874,27.92,78349.49,2.2,0.06761,6e-05,9.59774]
[1777691033910,27.92,78351.75,2.2,0.06776,6e-05,9.61475]
[1777691038945,27.92,78349.08,2.2,0.06759,6e-05,9.59599]
[1777691043980,27.92,78349.73,2.2,0.06764,6e-05,9.60098]
[1777691049015,27.92,78350.74,2.2,0.0677,6e-05,9.60854]
[1777691054050,27.92,78350.46,2.2,0.06772,6e-05,9.60968]
[1777691059085,27.93,78353.76,2.2,0.06795,6e-05,9.63604]
[1777691064120,27.93,78353.52,2.2,0.06796,6e-05,9.63708]
[1777691070163,27.93,78358.15,2.2,0.06829,6e-05,9.67331]
[1777691070232,27.93,78358.15,2.2,0.06829,6e-05,9.67331]
[1777691076205,27.94,78362.22,2.2,0.06856,6e-05,9.70201]
[1777691076853,27.94,78362.22,2.2,0.06856,6e-05,9.70201]
[1777691080136,27.94,78351.96,2.2,0.06791,6e-05,9.63053]
[1777691081041,27.94,78351.39,2.2,0.06788,6e-05,9.62709]
[1777691086275,27.94,78353.55,2.2,0.06803,6e-05,9.6435]
[1777691087772,27.94,78353.55,2.2,0.06803,6e-05,9.6435]
[1777691091195,27.94,78361.44,2.2,0.06854,6e-05,9.69988]
[1777691094105,27.94,78364.29,2.2,0.06872,6e-05,9.72023]
[1777691099370,27.94,78363.72,2.2,0.06868,6e-05,9.71616]
[1777691103109,27.94,78364.07,2.2,0.06871,6e-05,9.71873]
[1777691104250,27.94,78365.04,2.2,0.06878,6e-05,9.7263]
[1777691105656,27.94,78356.96,2.2,0.06826,6e-05,9.66916]
[1777691106300,27.94,78356.96,2.2,0.06827,6e-05,9.66983]
[1777691111455,27.95,78355.89,2.2,0.06824,6e-05,9.6662]
[1777691114749,27.95,78353.11,2.2,0.06807,6e-05,9.64764]
[1777691120518,27.96,78351.66,2.2,0.06802,6e-05,9.64181]
[1777691126287,27.96,78351.19,2.2,0.06802,6e-05,9.64165]
[1777691126336,27.96,78351.19,2.2,0.06802,6e-05,9.64165]
[1777691131596,27.97,78349.83,2.2,0.06794,6e-05,9.63229]
[1777691138645,27.97,78349.4,2.2,0.06795,6e-05,9.63348]
[1777691143679,27.98,78348.2,2.2,0.0679,6e-05,9.62789]
[1777691148715,27.98,78348.17,2.2,0.06793,6e-05,9.63059]
[1777691153750,27.98,78348.02,2.2,0.06794,6e-05,9.63236]
[1777691158785,27.99,78347.85,2.2,0.06796,6e-05,9.63392]
[1777691164842,27.99,78346.24,2.2,0.06786,6e-05,9.62306]
[1777691169876,27.99,78346.84,2.2,0.0679,6e-05,9.62737]
[1777691176926,27.99,78348.76,2.2,0.06802,6e-05,9.641]
[1777691183371,27.99,78349.11,2.2,0.06804,6e-05,9.64332]
[1777691183371,27.99,78349.11,2.2,0.06804,6e-05,9.64332]
[1777691189010,27.99,78348.19,2.2,0.06801,6e-05,9.63931]
[1777691194382,27.99,78347.71,2.2,0.06798,6e-05,9.63504]
[1777691200087,28.0,78346.84,2.2,0.06795,6e-05,9.63191]
[1777691205122,28.0,78346.6,2.2,0.06796,6e-05,9.63277]
[1777691210157,28.0,78344.13,2.2,0.06783,6e-05,9.61784]
[1777691211883,28.0,78340.12,2.2,0.06757,6e-05,9.5899]
[1777691212411,28.01,78339.83,2.2,0.06756,6e-05,9.58837]
[1777691213190,28.01,78339.83,2.2,0.06756,6e-05,9.58837]
[1777691220392,28.01,78338.16,2.2,0.06749,6e-05,9.5808]
[1777691223949,28.02,78338.03,2.2,0.06752,6e-05,9.58321]
[1777691224698,28.02,78338.23,2.2,0.06754,6e-05,9.58532]
[1777691230692,28.02,78337.53,2.2,0.06752,6e-05,9.58385]
[1777691236339,28.03,78336.01,2.2,0.06747,6e-05,9.578]
[1777691241373,28.03,78336.01,2.2,0.0675,6e-05,9.58149]
[1777691246409,28.04,78335.79,2.2,0.06752,6e-05,9.58336]
[1777691247300,28.04,78335.79,2.2,0.06752,6e-05,9.58336]
[1777691248423,28.04,78320.15,2.2,0.06655,6e-05,9.47429]
[1777691250072,28.04,78319.62,2.6,0.06651,6e-05,9.47086]
[1777691250076,28.04,78319.62,2.6,0.06651,6e-05,9.47086]
[1777691250855,28.04,78319.62,2.6,0.06651,6e-05,9.47086]
[1777691250897,28.04,78319.73,2.6,0.06652,6e-05,9.47106]
[1777691251700,28.04,78319.73,2.6,0.06652,6e-05,9.47106]
[1777691255343,28.03,78319.44,2.6,0.06646,6e-05,9.46389]
[1777691260508,28.03,78309.82,2.6,0.06583,6e-05,9.39289]
[1777691262689,28.03,78309.98,2.6,0.06583,6e-05,9.3936]
[1777691268565,28.03,78309.29,2.6,0.06577,6e-05,9.38609]
[1777691273599,28.02,78308.95,2.6,0.06573,6e-05,9.38195]
[1777691278633,28.02,78309.29,2.6,0.06574,6e-05,9.38268]
[1777691283669,28.02,78308.63,2.6,0.06568,6e-05,9.37651]
[1777691288704,28.02,78308.5,2.6,0.06566,6e-05,9.37414]
[1777691293739,28.02,78308.37,2.6,0.06564,6e-05,9.37183]
[1777691298774,28.01,78303.47,2.6,0.06532,6e-05,9.33626]
[1777691300906,28.01,78303.2,2.6,0.06531,6e-05,9.33416]
[1777691306829,28.01,78303.58,2.6,0.06532,6e-05,9.33537]
[1777691311865,28.01,78305.29,2.6,0.06539,6e-05,9.34284]
[1777691316900,28.01,78304.58,2.6,0.06534,6e-05,9.3368]
[1777691325963,28.01,78304.52,2.6,0.06532,6e-05,9.33456]
[1777691330999,28.01,78297.53,2.6,0.06488,6e-05,9.285]
[1777691336034,28.01,78297.28,2.6,0.06486,6e-05,9.2826]
[1777691341068,28.0,78297.41,2.6,0.06486,6e-05,9.28282]
[1777691346103,28.0,78297.44,2.6,0.06485,6e-05,9.28231]
[1777691350897,28.0,78296.4,2.6,0.06479,6e-05,9.27463]
[1777691350905,28.0,78296.4,2.6,0.06479,6e-05,9.27463]
[1777691356174,28.0,78293.01,2.6,0.06457,6e-05,9.25011]
[1777691362216,28.0,78291.84,2.6,0.06449,6e-05,9.24126]
[1777691367250,28.0,78291.37,2.6,0.06446,6e-05,9.23736]
[1777691372286,28.0,78291.86,2.6,0.06446,6e-05,9.23674]
[1777691377321,28.0,78290.9,2.6,0.06439,6e-05,9.22935]
[1777691382356,28.0,78289.59,2.6,0.06431,6e-05,9.21955]
[1777691387391,28.0,78289.23,2.6,0.06428,6e-05,9.21625]
[1777691387575,28.0,78289.23,2.6,0.06428,6e-05,9.21625]
[1777691393433,28.0,78287.29,2.6,0.06415,6e-05,9.20208]
[1777691399475,27.99,78287.65,2.6,0.06417,6e-05,9.20382]
[1777691405517,27.99,78287.31,2.6,0.06414,6e-05,9.20069]
[1777691410140,27.99,78287.17,2.6,0.06413,6e-05,9.19919]
[1777691410143,27.99,78287.17,2.6,0.06413,6e-05,9.19919]
[1777691410584,27.99,78287.17,2.6,0.06413,6e-05,9.19919]
[1777691410602,27.99,78267.52,2.6,0.06293,6e-05,9.06349]
[1777691410840,27.99,78267.52,2.6,0.06293,6e-05,9.06349]
[1777691411347,27.99,78267.52,2.6,0.06293,6e-05,9.06349]
[1777691414923,27.99,78261.83,2.6,0.06259,6e-05,9.02475]
[1777691417905,27.99,78246.02,2.6,0.06165,6e-05,8.91694]
[1777691421575,27.99,78245.24,2.6,0.06162,6e-05,8.91248]
[1777691426824,28.0,78255.98,2.6,0.06227,6e-05,8.98724]
[1777691430646,28.0,78256.07,2.6,0.06228,6e-05,8.98852]
[1777691433707,28.0,78253.95,2.6,0.06214,6e-05,8.97124]
[1777691439758,28.0,78254.13,2.6,0.06216,6e-05,8.97396]
[1777691446807,28.0,78256.53,2.6,0.06232,6e-05,8.992]
[1777691451781,28.0,78256.44,2.6,0.06232,6e-05,8.99238]
[1777691456878,28.01,78256.76,2.6,0.06235,6e-05,8.99618]
[1777691459517,28.01,78255.99,2.6,0.06231,6e-05,8.99118]
[1777691461925,28.01,78256.06,2.6,0.06232,6e-05,8.99223]
[1777691467241,28.01,78256.12,2.6,0.06234,6e-05,8.9941]
[1777691468348,28.01,78259.23,2.6,0.06253,6e-05,9.016]
[1777691471685,28.01,78265.67,2.6,0.06292,6e-05,9.06109]
[1777691471815,28.01,78265.67,2.6,0.06292,6e-05,9.06109]
[1777691477169,28.01,78265.35,2.6,0.06291,6e-05,9.0599]
[1777691479273,28.01,78267.59,2.6,0.06305,6e-05,9.07566]
[1777691483583,28.01,78267.58,2.6,0.06306,6e-05,9.07623]
[1777691483584,28.01,78267.58,2.6,0.06306,6e-05,9.07623]
[1777691489312,28.01,78270.84,2.6,0.06326,6e-05,9.09955]
[1777691490899,28.01,78263.43,2.6,0.06282,6e-05,9.04882]
[1777691491994,28.01,78263.39,2.6,0.06279,6e-05,9.04541]
[1777691492960,28.02,78263.39,2.6,0.0628,6e-05,9.0456]
[1777691498170,28.02,78263.26,2.6,0.0628,6e-05,9.04575]
[1777691499153,28.02,78263.26,2.6,0.0628,6e-05,9.04575]
[1777691505219,28.02,78266.44,2.6,0.063,6e-05,9.06843]
[1777691507956,28.02,78266.44,2.6,0.063,6e-05,9.06843]
[1777691513275,28.02,78266.54,2.6,0.06301,6e-05,9.06976]
[1777691521331,28.02,78263.86,2.6,0.06285,6e-05,9.05219]
[1777691526365,28.02,78265.0,2.6,0.06293,6e-05,9.06059]
[1777691532492,28.02,78273.72,2.6,0.06346,6e-05,9.12094]
[1777691538450,28.02,78269.71,2.6,0.06322,6e-05,9.09363]
[1777691543254,28.02,78269.82,2.6,0.06323,6e-05,9.09446]
[1777691551298,28.02,78270.84,2.6,0.06329,6e-05,9.10209]
[1777691560605,28.02,78270.84,2.6,0.06328,6e-05,9.09989]
[1777691566647,28.02,78273.07,2.6,0.06342,6e-05,9.11577]
[1777691574704,28.02,78273.2,2.6,0.06343,6e-05,9.11725]
[1777691579738,28.03,78270.97,2.6,0.0633,6e-05,9.10227]
[1777691590816,28.03,78270.93,2.6,0.06331,6e-05,9.1031]
[1777691596858,28.03,78271.9,2.6,0.06337,6e-05,9.11037]
[1777691605921,28.03,78270.89,2.6,0.06332,6e-05,9.10421]
[1777691612970,28.03,78271.02,2.6,0.06331,6e-05,9.10232]
[1777691619012,28.03,78267.61,2.6,0.06311,6e-05,9.07951]
[1777691626368,28.03,78266.99,2.6,0.06308,6e-05,9.07563]
[1777691632102,28.03,78269.05,2.6,0.06321,6e-05,9.09103]
[1777691638270,28.03,78269.12,2.6,0.06322,6e-05,9.09171]
[1777691638272,28.03,78269.12,2.6,0.06322,6e-05,9.09171]
[1777691644187,28.03,78272.42,2.6,0.06343,6e-05,9.11535]
[1777691649222,28.03,78274.74,2.6,0.06357,6e-05,9.13159]
[1777691654257,28.03,78273.21,2.6,0.06348,6e-05,9.12128]
[1777691659292,28.03,78272.59,2.6,0.06344,6e-05,9.11735]
[1777691662891,28.03,78272.59,2.6,0.06344,6e-05,9.11735]
[1777691668355,28.04,78273.04,2.6,0.06348,6e-05,9.12107]
[1777691674397,28.04,78272.67,2.6,0.06344,6e-05,9.11564]
[1777691680439,28.04,78271.75,2.6,0.06339,6e-05,9.10978]
[1777691687488,28.04,78269.15,2.6,0.06324,6e-05,9.09269]
[1777691692523,28.04,78269.28,2.6,0.06325,6e-05,9.09417]
[1777691699572,28.04,78269.32,2.6,0.06326,6e-05,9.09524]
[1777691702014,28.04,78268.58,2.6,0.06322,6e-05,9.09037]
[1777691709642,28.04,78269.59,2.6,0.06329,6e-05,9.09827]
[1777691714677,28.04,78268.91,2.6,0.06325,6e-05,9.09414]
[1777691719711,28.04,78269.14,2.6,0.06327,6e-05,9.09626]
[1777691723034,28.04,78269.84,2.6,0.06331,6e-05,9.10151]
[1777691728057,28.04,78268.9,2.6,0.06326,6e-05,9.09556]
[1777691733098,28.04,78268.98,2.6,0.06325,6e-05,9.0933]
[1777691738845,28.05,78263.01,2.6,0.0629,6e-05,9.05292]
[1777691743881,28.05,78258.66,2.6,0.06264,6e-05,9.0241]
[1777691743933,28.05,78258.66,2.6,0.06264,6e-05,9.0241]
[1777691746758,28.05,78256.2,2.6,0.0625,6e-05,9.00774]
[1777691750672,28.05,78250.42,2.6,0.06217,6e-05,8.96945]
[1777691750930,28.05,78235.4,2.6,0.06128,6e-05,8.86759]
[1777691755966,28.05,78245.27,2.6,0.06188,6e-05,8.93692]
[1777691761001,28.05,78245.26,2.6,0.0619,6e-05,8.93874]
[1777691762206,28.05,78245.26,2.6,0.0619,6e-05,8.93874]
[1777691768050,28.06,78246.0,2.6,0.06197,6e-05,8.94638]
[1777691773266,28.06,78247.39,2.6,0.06206,6e-05,8.95714]
[1777691779127,28.06,78246.41,2.6,0.06202,6e-05,8.95251]
[1777691784161,28.06,78245.98,2.6,0.06201,6e-05,8.95111]
[1777691787851,28.07,78245.6,2.6,0.06199,6e-05,8.94912]
[1777691793225,28.07,78244.36,2.6,0.06192,6e-05,8.93952]
[1777691798260,28.07,78244.2,2.6,0.06192,6e-05,8.93997]
[1777691802270,28.07,78244.68,2.6,0.06196,6e-05,8.94414]
[1777691809050,28.07,78244.67,2.6,0.06196,6e-05,8.94496]
[1777691814372,28.08,78244.34,2.6,0.06197,6e-05,8.94564]
[1777691819408,28.08,78244.22,2.6,0.06198,6e-05,8.94626]
[1777691824443,28.08,78244.24,2.6,0.06199,6e-05,8.94782]
[1777691829478,28.08,78245.55,2.6,0.06208,6e-05,8.95811]
[1777691834534,28.08,78246.64,2.6,0.06215,6e-05,8.96656]
[1777691834627,28.08,78246.64,2.6,0.06215,6e-05,8.96656]
[1777691840555,28.08,78256.89,2.6,0.06278,6e-05,9.03779]
[1777691845590,28.08,78261.02,2.6,0.06303,6e-05,9.06633]
[1777691850625,28.08,78262.64,2.6,0.06312,6e-05,9.07741]
[1777691856667,28.08,78266.04,2.6,0.06331,6e-05,9.09711]
[1777691861702,28.08,78266.99,2.6,0.06336,6e-05,9.10336]
[1777691863635,28.08,78266.87,2.6,0.06335,6e-05,9.10248]
[1777691870765,28.08,78268.59,2.6,0.06345,6e-05,9.11388]
[1777691875800,28.08,78269.12,2.6,0.06348,6e-05,9.11724]
[1777691880998,28.08,78270.16,2.6,0.06354,6e-05,9.1242]
[1777691887505,28.08,78276.09,2.6,0.0639,6e-05,9.16459]
[1777691892919,28.08,78276.44,2.6,0.06391,6e-05,9.16632]
[1777691893785,28.08,78276.44,2.6,0.06391,6e-05,9.16632]
[1777691895479,28.08,78276.21,2.6,0.0639,6e-05,9.16465]
[1777691899518,28.08,78282.23,2.6,0.06426,6e-05,9.20574]
[1777691901443,28.08,78284.82,2.6,0.06442,6e-05,9.22341]
[1777691903827,28.08,78283.5,2.6,0.06433,6e-05,9.21395]
[1777691909031,28.08,78280.75,2.6,0.06416,6e-05,9.19417]
[1777691915073,28.08,78280.85,2.6,0.06414,6e-05,9.19068]
[1777691920110,28.08,78280.71,2.6,0.06412,6e-05,9.18899]
[1777691926151,28.08,78279.66,2.6,0.06405,6e-05,9.18082]
[1777691931186,28.07,78278.83,2.6,0.06399,6e-05,9.17436]
[1777691935989,28.07,78279.14,2.6,0.06401,6e-05,9.17607]
[1777691941257,28.07,78280.0,2.6,0.06405,6e-05,9.18097]
[1777691946291,28.07,78279.42,2.6,0.06401,6e-05,9.17618]
[1777691956362,28.07,78279.42,2.6,0.06399,6e-05,9.17461]
[1777691962403,28.07,78279.46,2.6,0.06399,6e-05,9.17392]
[1777691967439,28.07,78280.46,2.6,0.06404,6e-05,9.17999]
[1777691974492,28.07,78280.73,2.6,0.06403,6e-05,9.17729]
[1777691979527,28.06,78280.83,2.6,0.06403,6e-05,9.17713]
[1777691980174,28.06,78280.83,2.6,0.06403,6e-05,9.17713]
[1777691985677,28.06,78280.91,2.6,0.06403,6e-05,9.17735]
[1777691989255,28.06,78291.31,2.6,0.06465,6e-05,9.24813]
[1777691995184,28.06,78297.02,2.6,0.06499,6e-05,9.28601]
[1777691995185,28.06,78297.02,2.6,0.06499,6e-05,9.28601]
[1777692000674,28.06,78289.22,2.6,0.06449,6e-05,9.23015]
[1777692006716,28.06,78289.2,2.6,0.06448,6e-05,9.22871]
[1777692011751,28.05,78289.54,2.6,0.06449,6e-05,9.22999]
[1777692017793,28.05,78289.48,2.6,0.06448,6e-05,9.22829]
[1777692022828,28.05,78289.98,2.6,0.0645,6e-05,9.23068]
[1777692028870,28.05,78290.93,2.6,0.06454,6e-05,9.23593]
[1777692033905,28.05,78291.84,2.6,0.06457,6e-05,9.23775]
[1777692038940,28.05,78291.66,2.6,0.06455,6e-05,9.23538]
[1777692044982,28.05,78291.83,2.6,0.06454,6e-05,9.23524]
[1777692050017,28.04,78291.81,2.6,0.06453,6e-05,9.23402]
[1777692056059,28.04,78292.71,2.6,0.06458,6e-05,9.23896]
[1777692062101,28.04,78292.06,2.6,0.06452,6e-05,9.23296]
[1777692067136,28.04,78292.5,2.6,0.06454,6e-05,9.23498]
[1777692072171,28.04,78292.23,2.6,0.06452,6e-05,9.23208]
[1777692078213,28.04,78292.2,2.6,0.0645,6e-05,9.23066]
[1777692083248,28.03,78292.13,2.6,0.06449,6e-05,9.22917]
[1777692089290,28.03,78292.16,2.6,0.06448,6e-05,9.22818]
[1777692095333,28.03,78292.2,2.6,0.06445,6e-05,9.22393]
[1777692100368,28.03,78294.03,2.6,0.06456,6e-05,9.23567]
[1777692105403,28.03,78293.82,2.6,0.06453,6e-05,9.23318]
[1777692110438,28.03,78294.09,2.6,0.06454,6e-05,9.23403]
[1777692117486,28.03,78293.9,2.6,0.06452,6e-05,9.2313]
[1777692122522,28.02,78291.83,2.6,0.06438,6e-05,9.21596]
[1777692128564,28.02,78288.33,2.6,0.06416,6e-05,9.19084]
[1777692133600,28.02,78289.67,2.6,0.06423,6e-05,9.19939]
[1777692142662,28.02,78290.93,2.6,0.0643,6e-05,9.20675]
[1777692147698,28.02,78292.91,2.6,0.06441,6e-05,9.21958]
[1777692150604,28.02,78292.69,2.6,0.0644,6e-05,9.21787]
[1777692155754,28.02,78293.54,2.6,0.06442,6e-05,9.21912]
[1777692160789,28.02,78289.95,2.6,0.06419,6e-05,9.19348]
[1777692166831,28.02,78290.01,2.6,0.06419,6e-05,9.19305]
[1777692175901,28.01,78290.68,2.6,0.06421,6e-05,9.19643]
[1777692181943,28.01,78291.11,2.6,0.06423,6e-05,9.1985]
[1777692186977,28.01,78300.5,2.6,0.0648,6e-05,9.26269]
[1777692192013,28.01,78295.89,2.6,0.06451,6e-05,9.22943]
[1777692198056,28.01,78294.5,2.6,0.06441,6e-05,9.21878]
[1777692203091,28.01,78294.87,2.6,0.06443,6e-05,9.22054]
[1777692208127,28.01,78300.74,2.6,0.06478,6e-05,9.26051]
[1777692214169,28.01,78300.42,2.6,0.06473,6e-05,9.25367]
[1777692219204,28.0,78299.24,2.6,0.06465,6e-05,9.24451]
[1777692225246,28.0,78299.58,2.6,0.06466,6e-05,9.24572]
[1777692231287,28.0,78299.32,2.6,0.06463,6e-05,9.24299]
[1777692236322,28.0,78299.3,2.6,0.06463,6e-05,9.24214]
[1777692242372,28.0,78299.37,2.6,0.06462,6e-05,9.2418]
[1777692247406,28.0,78299.78,2.6,0.06464,6e-05,9.24399]
[1777692250103,28.0,78299.78,2.6,0.06464,6e-05,9.24399]
[1777692250475,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692250481,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692250613,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692250680,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692250910,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692250918,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692251048,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692251067,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692251278,28.0,78299.78,2.6,0.06464,6e-05,9.24374]
[1777692251434,28.0,78340.83,2.6,0.06721,6e-05,9.53179]
[1777692256468,28.0,78341.02,2.6,0.06722,6e-05,9.53331]
[1777692261553,28.0,78341.08,2.6,0.06722,6e-05,9.53392]
[1777692264120,28.0,78340.11,2.6,0.06716,6e-05,9.52711]
[1777692266429,28.0,78340.14,2.6,0.06717,6e-05,9.52737]
[1777692266499,28.0,78340.1,2.6,0.06716,6e-05,9.52709]
[1777692266542,28.0,78340.1,2.6,0.06716,6e-05,9.52709]
[1777692266904,28.0,78340.11,2.6,0.06716,6e-05,9.52716]
[1777692272781,27.99,78346.2,2.6,0.0675,6e-05,9.56374]
[1777692279629,27.99,78345.3,2.6,0.06739,6e-05,9.55185]
[1777692285672,27.98,78345.51,2.6,0.06737,6e-05,9.54908]
[1777692289932,27.98,78345.51,2.6,0.06735,6e-05,9.54692]
[1777692289933,27.98,78345.51,2.6,0.06735,6e-05,9.54692]
[1777692290033,27.98,78345.35,2.6,0.06733,6e-05,9.54506]
[1777692293079,27.98,78344.61,2.6,0.06728,6e-05,9.53957]
[1777692293181,27.98,78336.76,2.6,0.06678,6e-05,9.48391]
[1777692297364,27.98,78338.43,2.6,0.06687,6e-05,9.49373]
[1777692302795,27.97,78339.77,2.6,0.06691,6e-05,9.49848]
[1777692309364,27.97,78340.2,2.6,0.06692,6e-05,9.4994]
[1777692314879,27.96,78346.11,2.6,0.06724,6e-05,9.53466]
[1777692319914,27.95,78346.07,2.6,0.0672,6e-05,9.53047]
[1777692324949,27.95,78346.29,2.6,0.06717,6e-05,9.52809]
[1777692329983,27.94,78346.29,2.6,0.06714,6e-05,9.52423]
[1777692331865,27.94,78346.73,2.6,0.06716,6e-05,9.52658]
[1777692331953,27.94,78346.73,2.6,0.06716,6e-05,9.52658]
[1777692332125,27.94,78363.92,2.6,0.06823,6e-05,9.64469]
[1777692333713,27.94,78366.83,2.6,0.06841,6e-05,9.66513]
[1777692340377,27.94,78368.21,2.6,0.06849,6e-05,9.67312]
[1777692340582,27.94,78368.44,2.6,0.06849,6e-05,9.67372]
[1777692341066,27.94,78385.66,2.6,0.06961,7e-05,9.7973]
[1777692342280,27.94,78385.66,2.6,0.06961,7e-05,9.7973]
[1777692343867,27.94,78385.5,2.6,0.0696,7e-05,9.79629]
[1777692344414,27.94,78385.5,2.6,0.0696,7e-05,9.79629]
[1777692344425,27.94,78385.5,2.6,0.0696,7e-05,9.79629]
[1777692344672,27.94,78385.46,2.6,0.0696,7e-05,9.79618]
[1777692345791,27.94,78385.2,2.6,0.06958,7e-05,9.79431]
[1777692351136,27.94,78385.51,2.6,0.06961,7e-05,9.79721]
[1777692356171,27.94,78385.92,2.6,0.06964,7e-05,9.80086]
[1777692361206,27.94,78385.78,2.6,0.06964,7e-05,9.80062]
[1777692366240,27.94,78388.47,2.6,0.06982,7e-05,9.82085]
[1777692371276,27.94,78402.44,2.6,0.07075,7e-05,9.92246]
[1777692376311,27.94,78404.35,2.6,0.07088,7e-05,9.93642]
[1777692380006,27.94,78394.38,2.6,0.07022,7e-05,9.86427]
[1777692380017,27.94,78394.38,2.6,0.07022,7e-05,9.86427]
[1777692380021,27.94,78394.38,2.6,0.07022,7e-05,9.86427]
[1777692380339,27.94,78390.87,2.6,0.06999,7e-05,9.83892]
[1777692385374,27.94,78389.79,2.6,0.0699,7e-05,9.82886]
[1777692388274,27.94,78389.79,2.6,0.0699,7e-05,9.82886]
[1777692388395,27.94,78389.35,2.6,0.06985,7e-05,9.82435]
[1777692393430,27.94,78388.46,2.6,0.06978,7e-05,9.81457]
[1777692398465,27.94,78387.56,2.6,0.06972,7e-05,9.8087]
[1777692402135,27.94,78386.27,2.6,0.06967,7e-05,9.80332]
[1777692402138,27.94,78386.27,2.6,0.06967,7e-05,9.80332]
[1777692402493,27.94,78385.97,2.6,0.06962,7e-05,9.79699]
[1777692407528,27.93,78378.4,2.6,0.06904,6e-05,9.7335]
[1777692410873,27.93,78375.69,2.6,0.06886,6e-05,9.7132]
[1777692412549,27.92,78363.51,2.6,0.06807,6e-05,9.62583]
[1777692412563,27.92,78362.83,2.6,0.06802,6e-05,9.62086]
[1777692418242,27.92,78362.58,2.6,0.06797,6e-05,9.61551]
[1777692423640,27.91,78362.51,2.6,0.06793,6e-05,9.61077]
[1777692429682,27.91,78362.54,2.6,0.06789,6e-05,9.60681]
[1777692433711,27.91,78362.54,2.6,0.06787,6e-05,9.60406]
[1777692433809,27.91,78362.54,2.6,0.06787,6e-05,9.60406]
[1777692433856,27.91,78362.54,2.6,0.06787,6e-05,9.60406]
[1777692433874,27.91,78370.38,2.6,0.06837,6e-05,9.66007]
[1777692438906,27.91,78371.79,2.6,0.06848,6e-05,9.67201]
[1777692443607,27.91,78377.97,2.6,0.0689,6e-05,9.71812]
[1777692443753,27.91,78377.72,2.6,0.06889,6e-05,9.71676]
[1777692443861,27.91,78377.72,2.6,0.06889,6e-05,9.71676]
[1777692443938,27.91,78377.72,2.6,0.06889,6e-05,9.71676]
[1777692444029,27.91,78377.72,2.6,0.06889,6e-05,9.71676]
[1777692444129,27.91,78394.99,2.6,0.07002,7e-05,9.84155]
[1777692446123,27.91,78399.47,2.6,0.07031,7e-05,9.87353]
[1777692448569,27.91,78399.41,2.6,0.07026,7e-05,9.8685]
[1777692449673,27.89,78399.38,2.6,0.07014,7e-05,9.85518]
[1777692451389,27.88,78394.36,2.6,0.06977,7e-05,9.81474]
[1777692452269,27.88,78389.28,2.6,0.06941,7e-05,9.774]
[1777692453930,27.88,78387.24,2.6,0.06927,7e-05,9.75903]
[1777692454640,27.88,78387.24,2.6,0.06927,7e-05,9.75903]
[1777692455495,27.88,78387.43,2.6,0.06928,7e-05,9.76013]
[1777692455991,27.88,78386.98,2.6,0.06925,7e-05,9.75636]
[1777692456746,27.88,78386.83,2.6,0.06924,7e-05,9.75528]
[1777692457317,27.88,78386.83,2.6,0.06924,7e-05,9.75528]
[1777692458248,27.88,78386.09,2.6,0.06919,7e-05,9.74944]
[1777692458464,27.88,78386.09,2.6,0.06919,7e-05,9.74944]
[1777692458469,27.88,78386.09,2.6,0.06919,7e-05,9.74944]
[1777692461087,27.88,78383.03,2.6,0.06899,6e-05,9.7273]
[1777692466943,27.88,78382.96,2.6,0.06897,6e-05,9.72526]
[1777692473991,27.88,78382.17,2.6,0.0689,6e-05,9.71805]
[1777692474870,27.88,78382.17,2.6,0.0689,6e-05,9.71805]
[1777692479501,27.87,78382.48,2.6,0.06891,6e-05,9.7194]
[1777692481027,27.87,78382.61,2.6,0.06892,6e-05,9.7199]
[1777692488091,27.87,78387.63,2.6,0.06923,7e-05,9.75393]
[1777692492517,27.87,78388.25,2.6,0.06926,7e-05,9.7575]
[1777692492561,27.87,78389.22,2.6,0.06932,7e-05,9.76385]
[1777692498161,27.87,78390.62,2.6,0.06942,7e-05,9.77535]
[1777692503196,27.87,78389.12,2.6,0.06934,7e-05,9.76629]
[1777692510245,27.88,78389.23,2.6,0.06937,7e-05,9.76959]
[1777692515280,27.88,78389.33,2.6,0.06937,7e-05,9.76868]
[1777692520316,27.88,78388.89,2.6,0.06936,7e-05,9.76737]
[1777692525350,27.88,78387.33,2.6,0.06927,7e-05,9.75801]
[1777692528633,27.89,78386.87,2.6,0.06925,7e-05,9.75548]
[1777692528636,27.89,78386.87,2.6,0.06925,7e-05,9.75548]
[1777692528734,27.89,78386.87,2.6,0.06926,7e-05,9.75626]
[1777692532548,27.89,78389.15,2.6,0.0694,7e-05,9.77214]
[1777692539449,27.88,78387.26,2.6,0.06926,7e-05,9.75624]
[1777692541015,27.88,78387.26,2.6,0.06926,7e-05,9.75624]
[1777692541048,27.88,78387.26,2.6,0.06925,7e-05,9.75571]
[1777692546499,27.88,78386.28,2.6,0.06919,7e-05,9.74911]
[1777692551534,27.88,78386.58,2.6,0.06922,7e-05,9.75176]
[1777692557575,27.88,78388.53,2.6,0.06935,7e-05,9.76629]
[1777692562611,27.88,78388.75,2.6,0.06937,7e-05,9.76832]
[1777692567646,27.88,78388.66,2.6,0.06937,7e-05,9.76805]
[1777692572681,27.89,78388.04,2.6,0.06931,7e-05,9.76055]
[1777692577716,27.89,78388.67,2.6,0.06935,7e-05,9.76552]
[1777692582750,27.89,78388.92,2.6,0.06937,7e-05,9.76772]
[1777692587786,27.89,78389.54,2.6,0.06942,7e-05,9.77257]
[1777692592821,27.89,78388.67,2.6,0.06936,7e-05,9.76667]
[1777692594006,27.89,78388.67,2.6,0.06936,7e-05,9.76667]
[1777692594023,27.89,78388.67,2.6,0.06936,7e-05,9.76667]
[1777692594067,27.89,78386.78,2.6,0.06924,7e-05,9.75315]
[1777692598456,27.89,78382.66,2.6,0.06897,6e-05,9.72286]
[1777692602392,27.89,78378.89,2.6,0.06871,6e-05,9.69509]
[1777692603126,27.89,78377.24,2.6,0.06861,6e-05,9.68311]
[1777692604338,27.89,78376.64,2.6,0.06857,6e-05,9.67868]
[1777692607743,27.88,78376.8,2.6,0.06857,6e-05,9.67947]
[1777692617996,27.88,78375.81,2.6,0.0685,6e-05,9.67108]
[1777692621067,27.88,78375.8,2.6,0.0685,6e-05,9.67081]
[1777692627059,27.88,78375.5,2.6,0.06847,6e-05,9.66796]
[1777692633101,27.88,78375.54,2.6,0.06845,6e-05,9.66426]
[1777692639143,27.88,78374.59,2.6,0.06838,6e-05,9.657]
[1777692645185,27.88,78374.27,2.6,0.06836,6e-05,9.65431]
[1777692652234,27.88,78374.66,2.6,0.06838,6e-05,9.65668]
[1777692657269,27.88,78374.41,2.6,0.06836,6e-05,9.65459]
[1777692662305,27.88,78373.86,2.6,0.06832,6e-05,9.65036]
[1777692669357,27.88,78367.46,2.6,0.0679,6e-05,9.60426]
[1777692670718,27.88,78367.46,2.6,0.0679,6e-05,9.60426]
[1777692672774,27.88,78367.89,2.6,0.06793,6e-05,9.60737]
[1777692673398,27.88,78367.79,2.6,0.06793,6e-05,9.60668]
[1777692678423,27.88,78366.93,2.6,0.06787,6e-05,9.60061]
[1777692683459,27.88,78366.83,2.6,0.06787,6e-05,9.59995]
[1777692691212,27.88,78366.5,2.6,0.06784,6e-05,9.59763]
[1777692696553,27.88,78368.1,2.6,0.06793,6e-05,9.60574]
[1777692701588,27.88,78372.54,2.6,0.06821,6e-05,9.6373]
[1777692708637,27.88,78373.69,2.6,0.06828,6e-05,9.64503]
[1777692713672,27.88,78373.65,2.6,0.06827,6e-05,9.6444]
[1777692721728,27.88,78373.72,2.6,0.06827,6e-05,9.64436]
[1777692726762,27.88,78375.39,2.6,0.06838,6e-05,9.65591]
[1777692737840,27.88,78375.4,2.6,0.06837,6e-05,9.65515]
[1777692747910,27.87,78374.83,2.6,0.06833,6e-05,9.6504]
[1777692755967,27.87,78375.72,2.6,0.06836,6e-05,9.65286]
[1777692765030,27.87,78376.91,2.6,0.06843,6e-05,9.66075]
[1777692774093,27.87,78376.93,2.6,0.06843,6e-05,9.66025]
[1777692780135,27.87,78376.85,2.6,0.06842,6e-05,9.65927]
[1777692789198,27.87,78376.94,2.6,0.06842,6e-05,9.65933]
[1777692795769,27.87,78376.97,2.6,0.06842,6e-05,9.65948]
[1777692804894,27.87,78376.97,2.6,0.06841,6e-05,9.65883]
[1777692817041,27.87,78376.77,2.6,0.0684,6e-05,9.65683]
[1777692817052,27.87,78376.77,2.6,0.0684,6e-05,9.65683]
[1777692823436,27.87,78378.07,2.6,0.06845,6e-05,9.66184]
[1777692828471,27.87,78377.92,2.6,0.06844,6e-05,9.66045]
[1777692830430,27.87,78377.63,2.6,0.06842,6e-05,9.65831]
[1777692835521,27.87,78377.4,2.6,0.0684,6e-05,9.65631]
[1777692839548,27.87,78391.51,2.6,0.06931,7e-05,9.7574]
[1777692840598,27.87,78391.51,2.6,0.06931,7e-05,9.7574]
[1777692843934,27.87,78393.25,2.6,0.06942,7e-05,9.76928]
[1777692844035,27.87,78393.07,2.6,0.0694,7e-05,9.76753]
[1777692848444,27.87,78395.51,2.6,0.06958,7e-05,9.78647]
[1777692848614,27.87,78400.12,2.6,0.06988,7e-05,9.82022]
[1777692852602,27.87,78400.47,2.6,0.0699,7e-05,9.82185]
[1777692852642,27.87,78400.41,2.6,0.06989,7e-05,9.82112]
[1777692858685,27.87,78404.11,2.6,0.07014,7e-05,9.84874]
[1777692863720,27.87,78409.91,2.6,0.07053,7e-05,9.89147]
[1777692867028,27.87,78410.53,2.6,0.07057,7e-05,9.89615]
[1777692876054,27.87,78410.65,2.6,0.07057,7e-05,9.89409]
[1777692876306,27.87,78410.83,2.6,0.07058,7e-05,9.89546]
[1777692876994,27.87,78437.58,2.6,0.07237,7e-05,10.09105]
[1777692878034,27.87,78437.58,2.6,0.07237,7e-05,10.09105]
[1777692880516,27.87,78437.33,2.6,0.07235,7e-05,10.08898]
[1777692881947,27.87,78445.68,2.6,0.07291,7e-05,10.15011]
[1777692882048,27.87,78447.01,2.6,0.07298,7e-05,10.15766]
[1777692882087,27.87,78447.01,2.6,0.07298,7e-05,10.15766]
[1777692882855,27.87,78449.21,2.6,0.07313,7e-05,10.17387]
[1777692883547,27.87,78449.21,2.6,0.07313,7e-05,10.17387]
[1777692883555,27.87,78449.21,2.6,0.07313,7e-05,10.17387]
[1777692884017,27.87,78449.21,2.6,0.07313,7e-05,10.17387]
[1777692884022,27.87,78449.21,2.6,0.07313,7e-05,10.17387]
[1777692885625,27.87,78445.73,2.6,0.07293,7e-05,10.15163]
[1777692885876,27.87,78444.4,2.6,0.07282,7e-05,10.14029]
[1777692890911,27.88,78444.19,2.6,0.07287,7e-05,10.14543]
[1777692893159,27.88,78444.02,2.6,0.07287,7e-05,10.14571]
[1777692893160,27.88,78444.02,2.6,0.07287,7e-05,10.14571]
[1777692893932,27.88,78440.14,2.6,0.07261,7e-05,10.11713]
[1777692896109,27.88,78435.34,2.6,0.07229,7e-05,10.08192]
[1777692899165,27.88,78435.56,2.6,0.0723,7e-05,10.08366]
[1777692899166,27.88,78435.56,2.6,0.0723,7e-05,10.08366]
[1777692899515,27.88,78435.56,2.6,0.0723,7e-05,10.08366]
[1777692900917,27.88,78437.56,2.6,0.07244,7e-05,10.09838]
[1777692905792,27.88,78440.35,2.6,0.07263,7e-05,10.11891]
[1777692911072,27.88,78440.6,2.6,0.07264,7e-05,10.12078]
[1777692911076,27.88,78440.6,2.6,0.07264,7e-05,10.12078]
[1777692911142,27.88,78440.62,2.6,0.07265,7e-05,10.12094]
[1777692911144,27.88,78440.62,2.6,0.07265,7e-05,10.12094]
[1777692911728,27.88,78440.62,2.6,0.07265,7e-05,10.12094]
[1777692911786,27.88,78440.62,2.6,0.07265,7e-05,10.12094]
[1777692912060,27.88,78447.51,2.6,0.07312,7e-05,10.17199]
[1777692915127,27.88,78452.53,2.6,0.07346,7e-05,10.20952]
[1777692915414,27.88,78452.99,2.6,0.0735,7e-05,10.21313]
[1777692915579,27.88,78452.99,2.6,0.0735,7e-05,10.21313]
[1777692915738,27.88,78452.99,2.6,0.0735,7e-05,10.21313]
[1777692915765,27.88,78452.99,2.6,0.0735,7e-05,10.21313]
[1777692916088,27.88,78505.66,2.6,0.07716,7e-05,10.60611]
[1777692917665,27.88,78508.65,2.6,0.07737,7e-05,10.62844]
[1777692918769,27.88,78509.37,2.6,0.07742,7e-05,10.63365]
[1777692920538,27.88,78512.27,2.6,0.07762,7e-05,10.65503]
[1777692921520,27.88,78507.63,2.6,0.07729,7e-05,10.6198]
[1777692922232,27.88,78505.56,2.6,0.07714,7e-05,10.604]
[1777692924018,27.88,78505.56,2.6,0.07714,7e-05,10.604]
[1777692929007,27.88,78500.28,2.6,0.07676,7e-05,10.56342]
[1777692929108,27.88,78499.02,2.6,0.07667,7e-05,10.55366]
[1777692931079,27.88,78498.16,2.6,0.07661,7e-05,10.54721]
[1777692931199,27.88,78495.85,2.6,0.07641,7e-05,10.52497]
[1777692936623,27.87,78495.56,2.6,0.07638,7e-05,10.52191]
[1777692937903,27.87,78495.73,2.6,0.07639,7e-05,10.52316]
[1777692937978,27.87,78495.52,2.6,0.07638,7e-05,10.52156]
[1777692943282,27.88,78491.8,2.6,0.07614,7e-05,10.49651]
[1777692948663,27.88,78484.55,2.6,0.07566,7e-05,10.44463]
[1777692954360,27.89,78483.97,2.6,0.07566,7e-05,10.44483]
[1777692958922,27.89,78483.83,2.6,0.07567,7e-05,10.44567]
[1777692959010,27.89,78483.83,2.6,0.07567,7e-05,10.44567]
[1777692964431,27.9,78478.37,2.6,0.07533,7e-05,10.40961]
[1777692969465,27.9,78478.64,2.6,0.07538,7e-05,10.41495]
[1777692970188,27.9,78478.64,2.6,0.07538,7e-05,10.41495]
[1777692977521,27.91,78478.21,2.6,0.0754,7e-05,10.41697]
[1777692982556,27.91,78474.82,2.6,0.0752,7e-05,10.395]
[1777692984719,27.91,78471.76,2.6,0.07499,7e-05,10.37292]
[1777692990612,27.93,78465.28,2.6,0.07466,7e-05,10.33647]
[1777692996654,27.98,78464.92,2.6,0.07498,7e-05,10.36921]
[1777693001689,28.0,78462.72,2.6,0.07499,7e-05,10.37017]
[1777693003175,28.0,78462.72,2.6,0.07499,7e-05,10.37017]
[1777693011759,28.04,78458.44,2.6,0.07497,7e-05,10.36734]
[1777693024850,28.05,78457.9,2.6,0.07503,7e-05,10.37357]
[1777693029885,28.05,78462.67,2.6,0.07539,7e-05,10.41251]
[1777693036934,28.06,78462.75,2.6,0.07544,7e-05,10.41791]
[1777693041969,28.06,78463.3,2.6,0.07551,7e-05,10.4253]
[1777693047004,28.07,78463.91,2.6,0.07558,7e-05,10.43302]
[1777693053046,28.07,78464.55,2.6,0.07564,7e-05,10.43792]
[1777693059087,28.08,78464.99,2.6,0.07571,7e-05,10.44479]
[1777693066137,28.08,78465.1,2.6,0.07576,7e-05,10.45026]
[1777693071172,28.09,78466.2,2.6,0.07586,7e-05,10.46127]
[1777693077214,28.09,78466.5,2.6,0.07591,7e-05,10.46678]
[1777693083256,28.09,78466.76,2.6,0.07596,7e-05,10.47194]
[1777693088291,28.1,78467.27,2.6,0.07602,7e-05,10.47839]
[1777693092841,28.1,78468.78,2.6,0.07614,7e-05,10.49114]
[1777693093893,28.1,78462.23,2.6,0.07569,7e-05,10.44305]
[1777693094171,28.1,78451.32,2.6,0.07495,7e-05,10.36307]
[1777693095639,28.1,78450.73,2.6,0.07491,7e-05,10.35872]
[1777693098224,28.1,78442.04,2.6,0.07431,7e-05,10.29474]
[1777693098237,28.1,78442.04,2.6,0.07431,7e-05,10.29474]
[1777693098362,28.1,78449.41,2.6,0.07481,7e-05,10.34894]
[1777693100278,28.1,78449.41,2.6,0.07481,7e-05,10.34894]
[1777693100376,28.1,78448.9,2.6,0.07477,7e-05,10.34424]
[1777693105411,28.1,78444.78,2.6,0.07448,7e-05,10.31348]
[1777693111453,28.1,78444.26,2.6,0.07443,7e-05,10.30603]
[1777693112663,28.1,78444.26,2.6,0.07443,7e-05,10.30603]
[1777693112671,28.1,78444.26,2.6,0.07443,7e-05,10.30603]
[1777693112683,28.1,78444.26,2.6,0.07443,7e-05,10.30603]
[1777693119509,28.1,78443.98,2.6,0.07438,7e-05,10.30143]
[1777693127961,28.1,78443.94,2.6,0.07438,7e-05,10.3008]
[1777693133607,28.09,78443.58,2.6,0.07431,7e-05,10.29397]
[1777693138643,28.09,78443.57,2.6,0.0743,7e-05,10.29244]
[1777693142161,28.09,78443.69,2.6,0.0743,7e-05,10.29276]
[1777693148283,28.09,78442.89,2.6,0.07423,7e-05,10.28522]
[1777693153749,28.08,78442.93,2.6,0.07422,7e-05,10.28376]
[1777693157381,28.08,78441.58,2.6,0.07412,7e-05,10.27311]
[1777693163819,28.08,78438.83,2.6,0.07392,7e-05,10.25149]
[1777693170868,28.08,78438.45,2.6,0.07388,7e-05,10.24741]
[1777693178924,28.08,78438.69,2.6,0.07386,7e-05,10.24429]
[1777693183959,28.08,78438.7,2.6,0.07385,7e-05,10.24352]
[1777693188994,28.08,78438.63,2.6,0.07384,7e-05,10.24218]
[1777693194029,28.07,78438.63,2.6,0.07383,7e-05,10.24136]
[1777693199064,28.07,78438.59,2.6,0.07382,7e-05,10.24027]
[1777693207119,28.07,78438.61,2.6,0.07381,7e-05,10.23915]
[1777693213162,28.07,78438.29,2.6,0.07378,7e-05,10.23587]
[1777693214099,28.07,78438.29,2.6,0.07378,7e-05,10.23587]
[1777693218775,28.07,78437.8,2.6,0.07374,7e-05,10.23183]
[1777693221456,28.07,78436.86,2.6,0.07367,7e-05,10.22421]
[1777693222110,28.07,78436.86,2.6,0.07367,7e-05,10.22421]
[1777693222889,28.07,78436.82,2.6,0.07367,7e-05,10.22379]
[1777693223705,28.07,78437.6,2.6,0.07372,7e-05,10.22939]
[1777693225657,28.07,78437.02,2.6,0.07368,7e-05,10.22487]
[1777693227593,28.07,78437.1,2.6,0.07368,7e-05,10.2252]
[1777693232353,28.07,78436.87,2.6,0.07366,7e-05,10.22299]
[1777693234062,28.07,78436.25,2.6,0.07359,7e-05,10.2147]
[1777693236387,28.07,78436.22,2.6,0.07359,7e-05,10.21425]
[1777693237580,28.07,78429.16,2.6,0.07311,7e-05,10.1622]
[1777693242181,28.07,78424.86,2.6,0.07282,7e-05,10.13071]
[1777693242974,28.07,78423.71,2.6,0.07274,7e-05,10.12229]
[1777693243435,28.07,78423.71,2.6,0.07274,7e-05,10.12229]
[1777693253448,28.07,78423.81,2.6,0.07275,7e-05,10.12301]
[1777693258483,28.07,78423.24,2.6,0.07271,7e-05,10.11877]
[1777693264526,28.07,78422.53,2.6,0.07266,7e-05,10.1135]
[1777693268213,28.07,78421.5,2.6,0.07259,7e-05,10.10595]
[1777693270205,28.07,78421.12,2.6,0.07256,7e-05,10.10316]
[1777693271020,28.07,78420.46,2.6,0.07252,7e-05,10.09835]
[1777693272337,28.07,78419.82,2.6,0.07248,7e-05,10.09368]
[1777693277617,28.07,78408.03,2.6,0.07169,7e-05,10.00827]
[1777693279304,28.07,78408.03,2.6,0.07169,7e-05,10.00827]
[1777693280750,28.07,78406.65,2.6,0.0716,7e-05,9.99855]
[1777693284498,28.07,78406.73,2.6,0.07161,7e-05,9.99959]
[1777693286846,28.07,78405.75,2.6,0.07155,7e-05,9.99296]
[1777693288982,28.07,78405.23,2.6,0.07152,7e-05,9.98952]
[1777693289032,28.07,78405.23,2.6,0.07152,7e-05,9.98952]
[1777693292176,28.07,78401.64,2.6,0.07129,7e-05,9.96388]
[1777693294329,28.07,78400.8,2.6,0.07121,7e-05,9.95496]
[1777693295708,28.07,78399.91,2.6,0.07116,7e-05,9.94897]
[1777693297134,28.07,78399.21,2.6,0.07111,7e-05,9.94413]
[1777693303860,28.07,78391.4,2.6,0.07062,7e-05,9.88948]
[1777693303912,28.07,78391.4,2.6,0.07062,7e-05,9.88948]
[1777693303930,28.07,78391.4,2.6,0.07062,7e-05,9.88948]
[1777693305656,28.07,78404.03,2.6,0.07146,7e-05,9.98173]
[1777693306245,28.07,78404.03,2.6,0.07146,7e-05,9.98173]
[1777693307694,28.07,78404.71,2.6,0.07151,7e-05,9.98702]
[1777693308479,28.07,78404.71,2.6,0.07151,7e-05,9.98702]
[1777693314876,28.08,78403.7,2.6,0.07145,7e-05,9.98107]
[1777693319911,28.08,78403.05,2.6,0.07142,7e-05,9.97729]
[1777693324946,28.08,78397.9,2.6,0.07109,7e-05,9.94102]
[1777693331995,28.08,78397.28,2.6,0.07106,7e-05,9.93827]
[1777693338037,28.08,78401.58,2.6,0.07136,7e-05,9.97078]
[1777693343072,28.08,78401.38,2.6,0.07136,7e-05,9.9704]
[1777693348107,28.09,78401.42,2.6,0.07137,7e-05,9.97178]
[1777693353142,28.09,78401.08,2.6,0.07133,7e-05,9.96693]
[1777693363212,28.09,78401.08,2.6,0.07136,7e-05,9.96912]
[1777693370265,28.09,78401.1,2.6,0.07137,7e-05,9.97077]
[1777693381342,28.09,78401.08,2.6,0.07139,7e-05,9.97294]
[1777693387384,28.1,78400.03,2.6,0.07133,7e-05,9.96659]
[1777693392419,28.1,78399.48,2.6,0.07131,7e-05,9.96369]
[1777693401482,28.1,78399.45,2.6,0.07133,7e-05,9.96573]
[1777693406518,28.1,78399.45,2.6,0.07134,7e-05,9.96683]
[1777693411553,28.1,78399.36,2.6,0.07132,7e-05,9.96378]
[1777693417595,28.11,78399.49,2.6,0.07134,7e-05,9.96601]
[1777693422629,28.11,78399.79,2.6,0.07137,7e-05,9.9692]
[1777693435723,28.11,78399.39,2.6,0.07137,7e-05,9.96892]
[1777693440758,28.11,78399.36,2.6,0.07137,7e-05,9.96968]
[1777693445792,28.11,78399.36,2.6,0.07138,7e-05,9.97044]
[1777693450828,28.11,78394.13,2.6,0.07105,7e-05,9.93404]
[1777693455863,28.12,78393.23,2.6,0.071,7e-05,9.92877]
[1777693462912,28.12,78393.27,2.6,0.07102,7e-05,9.93082]
[1777693467947,28.12,78397.08,2.6,0.07128,7e-05,9.95957]
[1777693478245,28.12,78398.19,2.6,0.07136,7e-05,9.96817]
[1777693482373,28.12,78398.16,2.6,0.07135,7e-05,9.96599]
[1777693488087,28.12,78398.32,2.6,0.07138,7e-05,9.96889]
[1777693493122,28.13,78398.28,2.6,0.07138,7e-05,9.96957]
[1777693500171,28.13,78395.73,2.6,0.07123,7e-05,9.95253]
[1777693505207,28.13,78392.63,2.6,0.07103,7e-05,9.93137]
[1777693511248,28.13,78388.53,2.6,0.07078,7e-05,9.90353]
[1777693512699,28.13,78388.53,2.6,0.07078,7e-05,9.90353]
[1777693513353,28.13,78388.45,2.6,0.07078,7e-05,9.90326]
[1777693513362,28.13,78388.45,2.6,0.07078,7e-05,9.90326]
[1777693513434,28.13,78383.3,2.6,0.07044,7e-05,9.86651]
[1777693516755,28.13,78383.45,2.6,0.07044,7e-05,9.86659]
[1777693523332,28.13,78383.34,2.6,0.07041,7e-05,9.86348]
[1777693527277,28.13,78384.42,2.6,0.07047,7e-05,9.87024]
[1777693527484,28.13,78385.06,2.6,0.07051,7e-05,9.87449]
[1777693533405,28.13,78385.5,2.6,0.07054,7e-05,9.87611]
[1777693538440,28.13,78383.27,2.6,0.07041,7e-05,9.8617]
[1777693544482,28.13,78383.31,2.6,0.07043,7e-05,9.86395]
[1777693549517,28.13,78383.98,2.6,0.07049,7e-05,9.87031]
[1777693554552,28.14,78383.99,2.6,0.0705,7e-05,9.87184]
[1777693559587,28.14,78383.85,2.6,0.0705,7e-05,9.87224]
[1777693561716,28.14,78383.85,2.6,0.0705,7e-05,9.87224]
[1777693561722,28.14,78383.85,2.6,0.0705,7e-05,9.87224]
[1777693562608,28.14,78378.94,2.6,0.07019,7e-05,9.8378]
[1777693562819,28.14,78378.94,2.6,0.07019,7e-05,9.8378]
[1777693562825,28.14,78378.94,2.6,0.07019,7e-05,9.8378]
[1777693563450,28.14,78378.94,2.6,0.07019,7e-05,9.8378]
[1777693568650,28.14,78375.37,2.6,0.06993,7e-05,9.80978]
[1777693573685,28.13,78375.47,2.6,0.06993,7e-05,9.80892]
[1777693574027,28.13,78375.47,2.6,0.06993,7e-05,9.80892]
[1777693575379,28.13,78375.42,2.6,0.06992,7e-05,9.80825]
[1777693583236,28.13,78372.25,2.6,0.06969,7e-05,9.78322]
[1777693585469,28.13,78369.44,2.6,0.0695,6e-05,9.76263]
[1777693588992,28.13,78367.1,2.6,0.06935,6e-05,9.74524]
[1777693589070,28.13,78367.1,2.6,0.06934,6e-05,9.74502]
[1777693596847,28.12,78367.11,2.6,0.06926,6e-05,9.73501]
[1777693601881,28.12,78375.34,2.6,0.06976,7e-05,9.78955]
[1777693606916,28.11,78375.79,2.6,0.06974,7e-05,9.7882]
[1777693611952,28.1,78375.64,2.6,0.06969,7e-05,9.78266]
[1777693617041,28.1,78373.93,2.6,0.06955,7e-05,9.76695]
[1777693623029,28.09,78373.87,2.6,0.06949,7e-05,9.76075]
[1777693628065,28.09,78373.83,2.6,0.06945,6e-05,9.75647]
[1777693633100,28.08,78373.83,2.6,0.06942,6e-05,9.75253]
[1777693643170,28.07,78374.22,2.6,0.06937,6e-05,9.74752]
[1777693649585,28.07,78374.26,2.6,0.06935,6e-05,9.74554]
[1777693655254,28.06,78375.16,2.6,0.06933,6e-05,9.74193]
[1777693660289,28.05,78375.0,2.6,0.06928,6e-05,9.73717]
[1777693665324,28.05,78379.84,2.6,0.06956,7e-05,9.76823]
[1777693670359,28.05,78388.54,2.6,0.0701,7e-05,9.82685]
[1777693675394,28.04,78381.0,2.6,0.06957,7e-05,9.76867]
[1777693680429,28.04,78380.35,2.6,0.06949,7e-05,9.76018]
[1777693686471,28.03,78376.56,2.6,0.0692,6e-05,9.7287]
[1777693691507,28.02,78379.89,2.6,0.06939,7e-05,9.74883]
[1777693696966,28.02,78379.89,2.6,0.06939,7e-05,9.74883]
[1777693702585,28.01,78379.58,2.6,0.06929,7e-05,9.73831]
[1777693716683,28.0,78379.03,2.6,0.06914,6e-05,9.72073]
[1777693729774,27.99,78379.65,2.6,0.06909,6e-05,9.71546]
[1777693735816,27.98,78378.67,2.6,0.06899,6e-05,9.70434]
[1777693741858,27.98,78379.26,2.6,0.06899,6e-05,9.70454]
[1777693746892,27.97,78379.74,2.6,0.06899,6e-05,9.70465]
[1777693757970,27.96,78380.87,2.6,0.06899,6e-05,9.70537]
[1777693763005,27.96,78379.82,2.6,0.06889,6e-05,9.69453]
[1777693769050,27.96,78380.34,2.6,0.06889,6e-05,9.69445]
[1777693774085,27.95,78379.87,2.6,0.06881,6e-05,9.68458]
[1777693779120,27.95,78379.83,2.6,0.06878,6e-05,9.68132]
[1777693785211,27.94,78379.83,2.6,0.06875,6e-05,9.67784]
[1777693792260,27.94,78380.0,2.6,0.06872,6e-05,9.67501]
[1777693801326,27.93,78380.03,2.6,0.06868,6e-05,9.67003]
[1777693808376,27.93,78379.92,2.6,0.06863,6e-05,9.6652]
[1777693813870,27.92,78379.27,2.6,0.06858,6e-05,9.65883]
[1777693819457,27.92,78379.15,2.6,0.06853,6e-05,9.65344]
[1777693825499,27.91,78379.7,2.6,0.06853,6e-05,9.65398]
[1777693830534,27.91,78379.46,2.6,0.06849,6e-05,9.64945]
[1777693833069,27.91,78383.38,2.6,0.06871,6e-05,9.67298]
[1777693833089,27.91,78383.38,2.6,0.06871,6e-05,9.67298]
[1777693834198,27.91,78383.5,2.6,0.06871,6e-05,9.67323]
[1777693835552,27.91,78385.86,2.6,0.06886,7e-05,9.68956]
[1777693843625,27.9,78387.35,2.6,0.0689,7e-05,9.69446]
[1777693850674,27.89,78387.11,2.6,0.06885,7e-05,9.68822]
[1777693855709,27.89,78387.04,2.6,0.06881,7e-05,9.68452]
[1777693860765,27.89,78387.86,2.6,0.06884,7e-05,9.68722]
[1777693862330,27.88,78387.82,2.6,0.06883,7e-05,9.68629]
[1777693862357,27.88,78387.82,2.6,0.06883,7e-05,9.68629]
[1777693864369,27.88,78387.84,2.6,0.06882,7e-05,9.68515]
[1777693864381,27.88,78387.84,2.6,0.06882,7e-05,9.68515]
[1777693869830,27.88,78381.85,2.6,0.06839,6e-05,9.63842]
[1777693880907,27.87,78381.81,2.6,0.06833,6e-05,9.63189]
[1777693886949,27.87,78381.78,2.6,0.0683,6e-05,9.62795]
[1777693895006,27.86,78381.61,2.6,0.06823,6e-05,9.61925]
[1777693901047,27.86,78384.32,2.6,0.06838,6e-05,9.63581]
[1777693906082,27.85,78390.59,2.6,0.06876,7e-05,9.67811]
[1777693906735,27.85,78390.59,2.6,0.06876,7e-05,9.67811]
[1777693912123,27.85,78393.15,2.6,0.06889,7e-05,9.69292]
[1777693915674,27.85,78393.54,2.6,0.06891,7e-05,9.69449]
[1777693921281,27.84,78400.86,2.6,0.06935,7e-05,9.7432]
[1777693930253,27.83,78401.39,2.6,0.06932,7e-05,9.74002]
[1777693937302,27.83,78400.21,2.6,0.06919,7e-05,9.72641]
[1777693945358,27.82,78396.2,2.6,0.06888,7e-05,9.69239]
[1777693946648,27.82,78396.2,2.6,0.06888,7e-05,9.69239]
[1777693952407,27.81,78395.76,2.6,0.06879,7e-05,9.68119]
[1777693957442,27.81,78396.14,2.6,0.06879,7e-05,9.68058]
[1777693964072,27.81,78396.05,2.6,0.06877,7e-05,9.67926]
[1777693969329,27.8,78396.05,2.6,0.06871,7e-05,9.67185]
[1777693975933,27.8,78396.05,2.6,0.06871,7e-05,9.67185]
[1777693977620,27.79,78396.05,2.6,0.06866,7e-05,9.66709]
[1777693983659,27.79,78389.45,2.6,0.06819,6e-05,9.61508]
[1777693986600,27.79,78389.46,2.6,0.06819,6e-05,9.61456]
[1777693991715,27.78,78395.72,2.6,0.06855,7e-05,9.65531]
[1777693996751,27.78,78406.36,2.6,0.06922,7e-05,9.72871]
[1777694001786,27.77,78404.25,2.6,0.06905,7e-05,9.70978]
[1777694009842,27.76,78404.42,2.6,0.06901,7e-05,9.70554]
[1777694015886,27.76,78405.33,2.6,0.06901,7e-05,9.70457]
[1777694022939,27.75,78405.69,2.6,0.06899,7e-05,9.70235]
[1777694027974,27.75,78405.17,2.6,0.06892,7e-05,9.69512]
[1777694034016,27.74,78405.81,2.6,0.06892,7e-05,9.69558]
[1777694044086,27.73,78405.45,2.6,0.06884,7e-05,9.68608]
[1777694049121,27.73,78405.3,2.6,0.06879,7e-05,9.68087]
[1777694054156,27.73,78406.29,2.6,0.06882,7e-05,9.68458]
[1777694059191,27.72,78405.88,2.6,0.06876,7e-05,9.67819]
[1777694068254,27.71,78406.16,2.6,0.06872,7e-05,9.6741]
[1777694074296,27.71,78406.48,2.6,0.06869,7e-05,9.66894]
[1777694080338,27.7,78406.0,2.6,0.06862,7e-05,9.66152]
[1777694088394,27.7,78405.78,2.6,0.06856,7e-05,9.65473]
[1777694093429,27.69,78404.59,2.6,0.06845,7e-05,9.64296]
[1777694098640,27.69,78404.37,2.6,0.06841,7e-05,9.63888]
[1777694104505,27.68,78404.42,2.6,0.06838,7e-05,9.6349]
[1777694107883,27.68,78404.38,2.6,0.06836,7e-05,9.63339]
[1777694119611,27.67,78403.96,2.6,0.06826,7e-05,9.62252]
[1777694124646,27.67,78406.24,2.6,0.06838,7e-05,9.63595]
[1777694130832,27.67,78406.55,2.6,0.06839,7e-05,9.63634]
[1777694136729,27.66,78404.42,2.6,0.06818,7e-05,9.61218]
[1777694142772,27.65,78404.92,2.6,0.06818,7e-05,9.61232]
[1777694151835,27.65,78405.11,2.6,0.06814,7e-05,9.60851]
[1777694156870,27.64,78402.47,2.6,0.06794,6e-05,9.5867]
[1777694161905,27.64,78402.4,2.6,0.06792,6e-05,9.58352]
[1777694166321,27.64,78402.4,2.6,0.06792,6e-05,9.58352]
[1777694171975,27.63,78403.92,2.6,0.06797,7e-05,9.58926]
[1777694177011,27.63,78406.83,2.6,0.06813,7e-05,9.60762]
[1777694182046,27.63,78406.6,2.6,0.06809,7e-05,9.60327]
[1777694182452,27.63,78406.6,2.6,0.06809,7e-05,9.60327]
[1777694188674,27.62,78406.74,2.6,0.06808,7e-05,9.60213]
[1777694196145,27.62,78406.74,2.6,0.06801,7e-05,9.59336]
[1777694201380,27.62,78406.74,2.6,0.06801,7e-05,9.59336]
[1777694205619,27.61,78406.81,2.6,0.06797,7e-05,9.58914]
[1777694211035,27.61,78413.24,2.6,0.06837,7e-05,9.63288]
[1777694217294,27.6,78421.31,2.6,0.06885,7e-05,9.68641]
[1777694222328,27.6,78420.77,2.6,0.06879,7e-05,9.67933]
[1777694227363,27.59,78423.58,2.6,0.06894,7e-05,9.6964]
[1777694229611,27.59,78424.83,2.6,0.06901,7e-05,9.70412]
[1777694230928,27.59,78425.19,2.6,0.06903,7e-05,9.70605]
[1777694236426,27.59,78430.53,2.6,0.06934,7e-05,9.74058]
[1777694242268,27.59,78430.53,2.6,0.06934,7e-05,9.74058]
[1777694242272,27.59,78430.53,2.6,0.06934,7e-05,9.74058]
[1777694242468,27.58,78430.49,2.6,0.0693,7e-05,9.73601]
[1777694244589,27.58,78430.39,2.6,0.06929,7e-05,9.73521]
[1777694245489,27.58,78430.0,2.6,0.06926,7e-05,9.73163]
[1777694251531,27.57,78431.62,2.6,0.06931,7e-05,9.73599]
[1777694253312,27.57,78431.62,2.6,0.06931,7e-05,9.73599]
[1777694253314,27.57,78431.62,2.6,0.06931,7e-05,9.73599]
[1777694253377,27.57,78431.59,2.6,0.06929,7e-05,9.73447]
[1777694254597,27.57,78434.51,2.6,0.06948,7e-05,9.75574]
[1777694254980,27.57,78434.51,2.6,0.06948,7e-05,9.75574]
[1777694255084,27.57,78434.51,2.6,0.06948,7e-05,9.75574]
[1777694259344,27.57,78445.0,2.6,0.07018,7e-05,9.83203]
[1777694264621,27.57,78454.61,2.6,0.0708,7e-05,9.90053]
[1777694269657,27.57,78455.74,2.6,0.07087,7e-05,9.90719]
[1777694270889,27.57,78455.74,2.6,0.07087,7e-05,9.90719]
[1777694270985,27.57,78453.64,2.6,0.07072,7e-05,9.89143]
[1777694276712,27.57,78462.98,2.6,0.07136,7e-05,9.96136]
[1777694286777,27.57,78463.45,2.6,0.07142,7e-05,9.96724]
[1777694292820,27.57,78463.38,2.6,0.07142,7e-05,9.96805]
[1777694297855,27.58,78460.04,2.6,0.07121,7e-05,9.94455]
[1777694302582,27.58,78460.41,2.6,0.07124,7e-05,9.94826]
[1777694302655,27.58,78460.41,2.6,0.07124,7e-05,9.94826]
[1777694307700,27.58,78455.47,2.6,0.07092,7e-05,9.9132]
[1777694307826,27.58,78455.47,2.6,0.07092,7e-05,9.9132]
[1777694312960,27.58,78455.2,2.6,0.0709,7e-05,9.90948]
[1777694317995,27.58,78450.24,2.6,0.07058,7e-05,9.87465]
[1777694325048,27.59,78447.34,2.6,0.07041,7e-05,9.856]
[1777694331090,27.59,78445.64,2.6,0.07032,7e-05,9.8461]
[1777694336126,27.59,78444.38,2.6,0.07026,7e-05,9.83923]
[1777694344183,27.6,78444.78,2.6,0.07032,7e-05,9.84609]
[1777694350225,27.6,78444.19,2.6,0.07031,7e-05,9.84484]
[1777694356267,27.6,78443.65,2.6,0.0703,7e-05,9.84411]
[1777694364323,27.61,78443.34,2.6,0.07032,7e-05,9.84623]
[1777694372378,27.62,78443.34,2.6,0.07034,7e-05,9.84725]
[1777694377414,27.62,78443.47,2.6,0.07038,7e-05,9.85106]
[1777694382449,27.62,78442.62,2.6,0.07035,7e-05,9.84834]
[1777694387484,27.63,78442.65,2.6,0.07038,7e-05,9.85147]
[1777694392197,27.63,78442.62,2.6,0.07039,7e-05,9.85241]
[1777694392197,27.63,78442.62,2.6,0.07039,7e-05,9.85241]
[1777694392519,27.63,78416.95,2.6,0.0687,7e-05,9.66678]
[1777694393353,27.63,78416.95,2.6,0.0687,7e-05,9.66678]
[1777694394675,27.63,78409.37,2.6,0.06821,7e-05,9.6124]
[1777694395670,27.63,78417.3,2.6,0.06873,7e-05,9.67002]
[1777694401041,27.63,78412.18,2.6,0.06841,7e-05,9.6344]
[1777694403690,27.63,78418.29,2.6,0.06882,7e-05,9.67931]
[1777694403946,27.63,78418.29,2.6,0.06882,7e-05,9.67931]
[1777694405728,27.63,78422.09,2.6,0.06907,7e-05,9.70717]
[1777694406929,27.63,78423.33,2.6,0.06915,7e-05,9.71627]
[1777694409525,27.63,78426.02,2.6,0.06933,7e-05,9.73596]
[1777694414678,27.64,78426.1,2.6,0.06934,7e-05,9.7368]
[1777694416288,27.64,78426.1,2.6,0.06934,7e-05,9.7368]
[1777694417342,27.64,78426.67,2.6,0.06938,7e-05,9.74098]
[1777694423741,27.64,78427.34,2.6,0.06942,7e-05,9.74607]
[1777694429036,27.64,78429.32,2.6,0.06955,7e-05,9.76053]
[1777694434818,27.64,78430.39,2.6,0.0696,7e-05,9.76477]
[1777694439853,27.64,78430.12,2.6,0.06958,7e-05,9.76275]
[1777694444888,27.64,78430.08,2.6,0.06958,7e-05,9.7624]
[1777694449923,27.64,78430.64,2.6,0.06962,7e-05,9.7664]
[1777694454958,27.64,78431.21,2.6,0.06965,7e-05,9.77046]
[1777694461000,27.64,78430.8,2.6,0.06963,7e-05,9.76732]
[1777694463133,27.64,78430.81,2.6,0.06963,7e-05,9.76737]
[1777694465381,27.63,78430.74,2.6,0.06962,7e-05,9.76682]
[1777694466997,27.63,78424.67,2.6,0.06922,7e-05,9.72265]
[1777694467949,27.63,78423.77,2.6,0.06916,7e-05,9.71616]
[1777694468237,27.63,78423.77,2.6,0.06916,7e-05,9.71616]
[1777694468613,27.63,78423.77,2.6,0.06916,7e-05,9.71616]
[1777694468687,27.63,78442.35,2.6,0.07039,7e-05,9.85142]
[1777694472965,27.63,78433.12,2.6,0.06977,7e-05,9.78363]
[1777694474663,27.63,78432.89,2.6,0.06976,7e-05,9.78191]
[1777694474852,27.63,78432.31,2.6,0.06972,7e-05,9.77764]
[1777694475270,27.63,78432.31,2.6,0.06972,7e-05,9.77764]
[1777694476777,27.63,78432.81,2.6,0.06975,7e-05,9.78121]
[1777694478845,27.63,78432.81,2.6,0.06975,7e-05,9.78113]
[1777694480939,27.63,78427.58,2.6,0.0694,7e-05,9.743]
[1777694484764,27.63,78426.78,2.6,0.06935,7e-05,9.73724]
[1777694491212,27.63,78425.93,2.6,0.06928,7e-05,9.72774]
[1777694492575,27.63,78425.93,2.6,0.06928,7e-05,9.72774]
[1777694499267,27.63,78425.57,2.6,0.06925,7e-05,9.72537]
[1777694501785,27.63,78425.56,2.6,0.06925,7e-05,9.72536]
[1777694507323,27.63,78424.62,2.6,0.06919,7e-05,9.71868]
[1777694512358,27.63,78424.62,2.6,0.06919,7e-05,9.71885]
[1777694517393,27.64,78424.58,2.6,0.06919,7e-05,9.71871]
[1777694522428,27.64,78424.83,2.6,0.06921,7e-05,9.72064]
[1777694528483,27.64,78424.64,2.6,0.0692,7e-05,9.71938]
[1777694533520,27.64,78425.26,2.6,0.06924,7e-05,9.72397]
[1777694538554,27.64,78419.8,2.6,0.06888,7e-05,9.68456]
[1777694544595,27.64,78419.29,2.6,0.06885,7e-05,9.68129]
[1777694549631,27.64,78419.22,2.6,0.06885,7e-05,9.68118]
[1777694557687,27.64,78419.84,2.6,0.06888,7e-05,9.68271]
[1777694561613,27.64,78413.12,2.6,0.06844,7e-05,9.63432]
[1777694566750,27.64,78411.27,2.6,0.06832,7e-05,9.62169]
[1777694571785,27.64,78416.13,2.6,0.06865,7e-05,9.65732]
[1777694579844,27.64,78416.17,2.6,0.06865,7e-05,9.65815]
[1777694580068,27.64,78416.17,2.6,0.06865,7e-05,9.65815]
[1777694580818,27.64,78416.17,2.6,0.06865,7e-05,9.65815]
[1777694581699,27.64,78416.17,2.6,0.06865,7e-05,9.65815]
[1777694582304,27.64,78416.2,2.6,0.06866,7e-05,9.65849]
[1777694587900,27.64,78419.46,2.6,0.06887,7e-05,9.68225]
[1777694589031,27.64,78419.46,2.6,0.06887,7e-05,9.68225]
[1777694589472,27.64,78419.46,2.6,0.06887,7e-05,9.68225]
[1777694598977,27.64,78416.79,2.6,0.0687,7e-05,9.66348]
[1777694604721,27.64,78413.65,2.6,0.0685,7e-05,9.64109]
[1777694604823,27.64,78412.97,2.6,0.06846,7e-05,9.63636]
[1777694610055,27.64,78410.39,2.6,0.06827,7e-05,9.61526]
[1777694615090,27.64,78410.33,2.6,0.06822,7e-05,9.60898]
[1777694623146,27.63,78407.36,2.6,0.06799,7e-05,9.58387]
[1777694628181,27.63,78407.06,2.6,0.06795,7e-05,9.57947]
[1777694637245,27.62,78406.68,2.6,0.06789,7e-05,9.573]
[1777694642519,27.62,78406.79,2.6,0.06788,7e-05,9.57223]
[1777694642572,27.62,78406.79,2.6,0.06788,7e-05,9.57223]
[1777694648322,27.62,78406.11,2.6,0.06782,6e-05,9.5647]
[1777694653357,27.62,78405.8,2.6,0.06778,6e-05,9.5607]
[1777694658392,27.61,78405.73,2.6,0.06776,6e-05,9.55848]
[1777694659769,27.61,78405.73,2.6,0.06776,6e-05,9.55848]
[1777694661051,27.61,78405.8,2.6,0.06776,6e-05,9.55831]
[1777694667455,27.61,78404.89,2.6,0.06768,6e-05,9.54934]
[1777694672151,27.61,78404.34,2.6,0.06761,6e-05,9.54054]
[1777694677525,27.6,78402.95,2.6,0.0675,6e-05,9.52843]
[1777694682560,27.6,78403.37,2.6,0.06751,6e-05,9.52965]
[1777694688602,27.6,78403.26,2.6,0.06748,6e-05,9.52669]
[1777694695662,27.6,78402.66,2.6,0.06742,6e-05,9.52]
[1777694700697,27.59,78402.95,2.6,0.06742,6e-05,9.52048]
[1777694705732,27.59,78394.15,2.6,0.06684,6e-05,9.45585]
[1777694711776,27.59,78394.65,2.6,0.06686,6e-05,9.45812]
[1777694714579,27.59,78394.65,2.6,0.06686,6e-05,9.45812]
[1777694719831,27.59,78394.36,2.6,0.06682,6e-05,9.45406]
[1777694724867,27.59,78393.49,2.6,0.06676,6e-05,9.44673]
[1777694729902,27.59,78393.34,2.6,0.06674,6e-05,9.44459]
[1777694734937,27.58,78393.38,2.6,0.06671,6e-05,9.4404]
[1777694741986,27.58,78393.38,2.6,0.0667,6e-05,9.43893]
[1777694747021,27.58,78394.31,2.6,0.06675,6e-05,9.44452]
[1777694755077,27.58,78394.28,2.6,0.06673,6e-05,9.44252]
[1777694761119,27.58,78394.03,2.6,0.0667,6e-05,9.4394]
[1777694766154,27.58,78393.18,2.6,0.06664,6e-05,9.4323]
[1777694770673,27.58,78392.87,2.6,0.06661,6e-05,9.42955]
[1777694770752,27.58,78392.87,2.6,0.06661,6e-05,9.42955]
[1777694770908,27.58,78392.87,2.6,0.06661,6e-05,9.42955]
[1777694771154,27.58,78392.89,2.6,0.06661,6e-05,9.42952]
[1777694771266,27.58,78392.89,2.6,0.06661,6e-05,9.42952]
[1777694771624,27.58,78392.89,2.6,0.06661,6e-05,9.42952]
[1777694771646,27.58,78392.89,2.6,0.06661,6e-05,9.42952]
[1777694771665,27.58,78338.22,2.6,0.06317,6e-05,9.04325]
[1777694774493,27.58,78328.22,2.6,0.06258,6e-05,8.97568]
[1777694780064,27.59,78327.31,2.6,0.06259,6e-05,8.97625]
[1777694780595,27.59,78327.31,2.6,0.06259,6e-05,8.97625]
[1777694780661,27.59,78321.7,2.6,0.06225,6e-05,8.93842]
[1777694784624,27.59,78317.22,2.6,0.062,6e-05,8.90924]
[1777694790325,27.6,78317.25,2.6,0.06204,6e-05,8.91387]
[1777694796367,27.6,78317.08,2.6,0.06204,6e-05,8.91306]
[1777694801219,27.6,78320.07,2.6,0.06224,6e-05,8.93616]
[1777694801220,27.6,78320.07,2.6,0.06224,6e-05,8.93616]
[1777694807444,27.61,78322.53,2.6,0.06243,6e-05,8.95715]
[1777694808101,27.61,78322.53,2.6,0.06243,6e-05,8.95715]
[1777694813486,27.61,78322.98,2.6,0.06248,6e-05,8.96338]
[1777694818521,27.62,78331.96,2.6,0.06306,6e-05,9.02829]
[1777694820231,27.62,78332.97,2.6,0.06312,6e-05,9.03574]
[1777694820308,27.62,78332.97,2.6,0.06312,6e-05,9.03574]
[1777694825570,27.62,78330.74,2.6,0.06301,6e-05,9.02254]
[1777694832619,27.62,78330.88,2.6,0.06304,6e-05,9.02629]
[1777694834633,27.63,78310.32,2.6,0.06179,6e-05,8.88437]
[1777694837763,27.63,78312.41,2.6,0.06193,6e-05,8.89999]
[1777694843696,27.63,78313.43,2.6,0.06203,6e-05,8.91099]
[1777694844703,27.63,78327.99,2.6,0.06292,6e-05,9.01262]
[1777694849738,27.63,78329.97,2.6,0.06306,6e-05,9.02835]
[1777694854773,27.64,78336.19,2.6,0.06344,6e-05,9.07021]
[1777694859808,27.64,78329.41,2.6,0.06303,6e-05,9.02451]
[1777694862019,27.64,78329.66,2.6,0.06305,6e-05,9.02663]
[1777694862073,27.64,78329.66,2.6,0.06305,6e-05,9.02663]
[1777694862330,27.64,78329.66,2.6,0.06306,6e-05,9.02737]
[1777694862402,27.64,78329.66,2.6,0.06306,6e-05,9.02737]
[1777694862496,27.64,78329.66,2.6,0.06306,6e-05,9.02737]
[1777694862767,27.64,78329.66,2.6,0.06306,6e-05,9.02737]
[1777694862830,27.64,78292.13,2.6,0.06078,6e-05,8.76802]
[1777694864110,27.64,78292.13,2.6,0.06078,6e-05,8.76802]
[1777694864113,27.64,78292.13,2.6,0.06078,6e-05,8.76802]
[1777694866651,27.64,78289.77,2.6,0.06066,6e-05,8.75335]
[1777694866927,27.64,78289.77,2.6,0.06066,6e-05,8.75335]
[1777694868058,27.64,78295.56,2.6,0.06101,6e-05,8.79378]
[1777694868872,27.64,78278.7,2.6,0.06001,6e-05,8.67922]
[1777694869355,27.64,78278.7,2.6,0.06001,6e-05,8.67922]
[1777694872369,27.65,78280.98,2.6,0.06016,6e-05,8.69601]
[1777694874962,27.65,78280.29,2.6,0.06013,6e-05,8.69261]
[1777694876506,27.65,78284.7,2.6,0.06041,6e-05,8.72438]
[1777694876539,27.65,78284.7,2.6,0.06041,6e-05,8.72438]
[1777694876880,27.65,78284.7,2.6,0.06041,6e-05,8.72438]
[1777694876944,27.65,78284.7,2.6,0.06041,6e-05,8.72438]
[1777694876953,27.65,78268.94,2.6,0.05948,6e-05,8.61793]
[1777694877468,27.65,78268.94,2.6,0.05948,6e-05,8.61793]
[1777694878334,27.65,78266.95,2.6,0.05938,6e-05,8.60575]
[1777694883761,27.66,78267.36,2.6,0.05942,6e-05,8.61118]
[1777694889012,27.66,78261.25,2.6,0.05909,6e-05,8.57287]
[1777694890739,27.66,78260.03,2.6,0.05903,6e-05,8.56519]
[1777694896061,27.67,78259.84,2.6,0.05907,6e-05,8.56984]
[1777694901112,27.68,78260.39,2.6,0.05914,6e-05,8.57847]
[1777694902685,27.68,78264.94,2.6,0.05942,6e-05,8.61023]
[1777694902690,27.68,78264.94,2.6,0.05942,6e-05,8.61023]
[1777694909046,27.68,78281.01,2.6,0.0604,6e-05,8.72336]
[1777694914204,27.69,78265.23,2.6,0.0595,6e-05,8.61851]
[1777694919239,27.69,78265.23,2.6,0.05954,6e-05,8.62295]
[1777694920196,27.69,78265.23,2.6,0.05954,6e-05,8.62295]
[1777694921048,27.69,78265.23,2.6,0.05954,6e-05,8.62295]
[1777694926288,27.7,78261.57,2.6,0.05938,6e-05,8.60468]
[1777694932210,27.71,78262.58,2.6,0.05948,6e-05,8.61638]
[1777694935485,27.71,78263.88,2.6,0.05958,6e-05,8.62811]
[1777694941301,27.72,78265.3,2.6,0.05972,6e-05,8.64318]
[1777694942594,27.72,78264.15,2.6,0.05966,6e-05,8.63626]
[1777694945160,27.72,78264.32,2.6,0.05968,6e-05,8.63919]
[1777694952470,27.73,78266.07,2.6,0.05985,6e-05,8.65859]
[1777694957504,27.74,78270.83,2.6,0.06016,6e-05,8.69465]
[1777694962540,27.74,78271.47,2.6,0.06023,6e-05,8.70249]
[1777694967575,27.75,78271.33,2.6,0.06025,6e-05,8.70488]
[1777694972610,27.75,78271.08,2.6,0.06025,6e-05,8.7032]
[1777694977649,27.76,78281.08,2.6,0.06087,6e-05,8.77457]
[1777694982684,27.76,78269.36,2.6,0.0602,6e-05,8.69801]
[1777694987719,27.76,78271.39,2.6,0.06036,6e-05,8.71536]
[1777694992754,27.77,78271.63,2.6,0.0604,6e-05,8.72059]
[1777694997789,27.77,78271.77,2.6,0.06044,6e-05,8.72515]
[1777695002824,27.78,78271.87,2.6,0.06048,6e-05,8.72941]
[1777695007843,27.78,78271.87,2.6,0.06048,6e-05,8.72941]
[1777695012894,27.79,78271.8,2.6,0.06054,6e-05,8.73609]
[1777695017968,27.79,78271.3,2.6,0.06053,6e-05,8.73557]
[1777695024978,27.8,78271.61,2.6,0.0606,6e-05,8.7434]
[1777695030013,27.8,78271.2,2.6,0.06061,6e-05,8.74415]
[1777695035048,27.81,78271.18,2.6,0.06062,6e-05,8.74425]
[1777695041091,27.81,78271.05,2.6,0.06065,6e-05,8.74759]
[1777695046126,27.82,78270.99,2.6,0.06068,6e-05,8.75069]
[1777695051161,27.82,78269.76,2.6,0.06064,6e-05,8.74649]
[1777695056196,27.83,78269.93,2.6,0.06068,6e-05,8.75115]
[1777695062238,27.83,78269.94,2.6,0.06072,6e-05,8.75536]
[1777695067348,27.84,78272.29,2.6,0.06089,6e-05,8.77474]
[1777695073315,27.84,78272.63,2.6,0.06094,6e-05,8.78096]
[1777695077437,27.85,78271.42,2.6,0.0609,6e-05,8.7753]
[1777695077439,27.85,78271.42,2.6,0.0609,6e-05,8.7753]
[1777695083385,27.85,78267.46,2.6,0.0607,6e-05,8.75233]
[1777695089337,27.86,78267.89,2.6,0.06075,6e-05,8.75799]
[1777695095659,27.86,78270.54,2.6,0.06092,6e-05,8.77732]
[1777695096961,27.86,78272.32,2.6,0.06103,6e-05,8.79008]
[1777695100725,27.86,78272.23,2.6,0.06105,6e-05,8.79132]
[1777695100744,27.86,78272.23,2.6,0.06105,6e-05,8.79132]
[1777695100746,27.86,78272.23,2.6,0.06105,6e-05,8.79132]
[1777695100780,27.86,78272.23,2.6,0.06105,6e-05,8.79132]
[1777695101131,27.86,78272.23,2.6,0.06105,6e-05,8.79132]
[1777695102519,27.87,78288.03,2.6,0.06201,6e-05,8.90161]
[1777695104226,27.87,78288.03,2.6,0.06201,6e-05,8.90161]
[1777695105154,27.87,78288.35,2.6,0.06204,6e-05,8.90465]
[1777695106259,27.87,78284.99,2.6,0.06184,6e-05,8.88207]
[1777695108331,27.87,78280.43,2.6,0.06157,6e-05,8.85135]
[1777695117623,27.88,78287.76,2.6,0.06205,6e-05,8.90616]
[1777695122659,27.88,78288.11,2.6,0.06209,6e-05,8.91043]
[1777695124406,27.88,78288.11,2.6,0.06209,6e-05,8.91079]
[1777695129711,27.88,78298.08,2.6,0.06272,6e-05,8.98147]
[1777695132866,27.88,78298.62,2.6,0.06275,6e-05,8.98567]
[1777695139781,27.88,78299.83,2.6,0.06284,6e-05,8.99582]
[1777695144815,27.89,78299.76,2.6,0.06285,6e-05,8.99645]
[1777695149851,27.89,78300.73,2.6,0.06292,6e-05,9.00425]
[1777695153620,27.89,78300.93,2.6,0.06291,6e-05,9.00292]
[1777695153656,27.89,78300.93,2.6,0.06291,6e-05,9.00292]
[1777695153804,27.89,78300.93,2.6,0.06291,6e-05,9.00292]
[1777695153937,27.89,78300.93,2.6,0.06291,6e-05,9.00292]
[1777695154602,27.89,78286.77,2.6,0.06206,6e-05,8.90572]
[1777695154964,27.89,78286.77,2.6,0.06206,6e-05,8.90572]
[1777695154993,27.89,78286.77,2.6,0.06206,6e-05,8.90572]
[1777695155371,27.89,78286.77,2.6,0.06206,6e-05,8.90572]
[1777695156053,27.89,78274.75,2.6,0.06134,6e-05,8.82347]
[1777695162092,27.89,78275.18,2.6,0.06138,6e-05,8.82882]
[1777695163946,27.89,78275.14,2.6,0.06139,6e-05,8.82998]
[1777695166010,27.89,78275.14,2.6,0.0614,6e-05,8.83045]
[1777695172165,27.9,78275.29,2.6,0.06144,6e-05,8.83483]
[1777695179059,27.9,78275.31,2.6,0.06147,6e-05,8.83882]
[1777695183130,27.91,78275.23,2.6,0.06148,6e-05,8.83971]
[1777695189129,27.91,78277.59,2.6,0.06165,6e-05,8.85903]
[1777695194165,27.91,78280.3,2.6,0.06183,6e-05,8.8798]
[1777695199200,27.92,78280.37,2.6,0.06186,6e-05,8.88241]
[1777695205242,27.92,78280.72,2.6,0.0619,6e-05,8.88735]
[1777695205482,27.92,78280.72,2.6,0.0619,6e-05,8.88735]
[1777695211284,27.92,78282.54,2.6,0.06201,6e-05,8.899]
[1777695216319,27.92,78282.18,2.6,0.06201,6e-05,8.89859]
[1777695221353,27.93,78281.74,2.6,0.062,6e-05,8.89805]
[1777695224872,27.93,78281.53,2.6,0.06199,6e-05,8.89703]
[1777695225569,27.93,78281.53,2.6,0.062,6e-05,8.89787]
[1777695231424,27.93,78281.51,2.6,0.06203,6e-05,8.90064]
[1777695239481,27.94,78282.21,2.6,0.0621,6e-05,8.90874]
[1777695244516,27.94,78281.84,2.6,0.06209,6e-05,8.90825]
[1777695249774,27.94,78281.73,2.6,0.0621,6e-05,8.90871]
[1777695255593,27.95,78279.52,2.6,0.062,6e-05,8.89687]
[1777695260628,27.95,78278.53,2.6,0.06196,6e-05,8.89226]
[1777695265662,27.95,78279.12,2.6,0.06201,6e-05,8.89844]
[1777695271705,27.96,78278.44,2.6,0.06197,6e-05,8.89296]
[1777695276740,27.96,78283.26,2.6,0.06228,6e-05,8.92788]
[1777695281775,27.96,78283.5,2.6,0.06231,6e-05,8.93138]
[1777695286810,27.96,78282.99,2.6,0.06229,6e-05,8.92971]
[1777695292024,27.96,78283.0,2.6,0.06231,6e-05,8.93127]
[1777695295847,27.97,78292.29,2.6,0.06288,6e-05,8.99631]
[1777695300908,27.97,78289.15,2.6,0.0627,6e-05,8.97627]
[1777695305943,27.97,78270.26,2.6,0.06158,6e-05,8.84855]
[1777695307895,27.97,78270.27,2.6,0.06159,6e-05,8.84909]
[1777695308324,27.97,78270.27,2.6,0.06159,6e-05,8.84909]
[1777695312449,27.97,78264.56,2.6,0.06126,6e-05,8.81221]
[1777695319294,27.98,78264.56,2.6,0.06128,6e-05,8.81436]
[1777695319402,27.98,78264.56,2.6,0.06128,6e-05,8.81436]
[1777695326084,27.98,78260.46,2.6,0.0611,6e-05,8.79282]
[1777695331208,27.99,78262.94,2.6,0.06127,6e-05,8.81217]
[1777695343110,27.99,78263.4,2.6,0.0613,6e-05,8.8156]
[1777695343110,27.99,78263.4,2.6,0.0613,6e-05,8.8156]
[1777695348237,28.0,78266.66,2.6,0.06156,6e-05,8.845]
[1777695355023,28.0,78266.62,2.6,0.06158,6e-05,8.84638]
[1777695361329,28.01,78267.11,2.6,0.06165,6e-05,8.85476]
[1777695368378,28.01,78266.71,2.6,0.06165,6e-05,8.85515]
[1777695375427,28.02,78266.6,2.6,0.06167,6e-05,8.85728]
[1777695380461,28.02,78268.12,2.6,0.06178,6e-05,8.86952]
[1777695385497,28.02,78269.88,2.6,0.0619,6e-05,8.88353]
[1777695390606,28.02,78269.94,2.6,0.06192,6e-05,8.88488]
[1777695396271,28.03,78272.16,2.6,0.06205,6e-05,8.89883]
[1777695401521,28.03,78274.91,2.6,0.06222,6e-05,8.91904]
[1777695403435,28.03,78274.81,2.6,0.06222,6e-05,8.9189]
[1777695408658,28.03,78283.4,2.6,0.06275,6e-05,8.97881]
[1777695413696,28.03,78284.19,2.6,0.06281,6e-05,8.98509]
[1777695418731,28.03,78284.21,2.6,0.06281,6e-05,8.98602]
[1777695421783,28.03,78284.21,2.6,0.06281,6e-05,8.98602]
[1777695423845,28.03,78284.21,2.6,0.06282,6e-05,8.98649]
[1777695429809,28.04,78284.82,2.6,0.06287,6e-05,8.99186]
[1777695434844,28.04,78285.45,2.6,0.06291,6e-05,8.99688]
[1777695440349,28.04,78285.01,2.6,0.06289,6e-05,8.9944]
[1777695446930,28.04,78284.05,2.6,0.06284,6e-05,8.98886]
[1777695451965,28.04,78282.47,2.6,0.06273,6e-05,8.9754]
[1777695457000,28.04,78282.55,2.6,0.06274,6e-05,8.97668]
[1777695462021,28.04,78282.62,2.6,0.06275,6e-05,8.97758]
[1777695467921,28.04,78282.82,2.6,0.06277,6e-05,8.97989]
[1777695473112,28.04,78282.44,2.6,0.06275,6e-05,8.97805]
[1777695480161,28.04,78282.73,2.6,0.06278,6e-05,8.98092]
[1777695487209,28.05,78282.35,2.6,0.06276,6e-05,8.97914]
[1777695492245,28.05,78282.61,2.6,0.06278,6e-05,8.9815]
[1777695497279,28.05,78282.83,2.6,0.0628,6e-05,8.98354]
[1777695502315,28.05,78283.95,2.6,0.06288,6e-05,8.99175]
[1777695507349,28.05,78291.57,2.6,0.06334,6e-05,9.04423]
[1777695512385,28.05,78290.04,2.6,0.06323,6e-05,9.03054]
[1777695517420,28.05,78290.17,2.6,0.06324,6e-05,9.03171]
[1777695523461,28.05,78290.88,2.6,0.06328,6e-05,9.03694]
[1777695528497,28.05,78295.58,2.6,0.06357,6e-05,9.06954]
[1777695533532,28.05,78295.54,2.6,0.06357,6e-05,9.06936]
[1777695539574,28.05,78295.86,2.6,0.06359,6e-05,9.07169]
[1777695544608,28.05,78296.28,2.6,0.06362,6e-05,9.07471]
[1777695549644,28.05,78295.85,2.6,0.06359,6e-05,9.07192]
[1777695554679,28.05,78297.33,2.6,0.06369,6e-05,9.08239]
[1777695559714,28.05,78298.93,2.6,0.06378,6e-05,9.09357]
[1777695565756,28.05,78298.93,2.6,0.06379,6e-05,9.09382]
[1777695570791,28.05,78298.86,2.6,0.06379,6e-05,9.09359]
[1777695575826,28.05,78298.78,2.6,0.06376,6e-05,9.08999]
[1777695581869,28.05,78298.55,2.6,0.06375,6e-05,9.08883]
[1777695586751,28.05,78298.55,2.6,0.06375,6e-05,9.08883]
[1777695586813,28.05,78298.55,2.6,0.06375,6e-05,9.08883]
[1777695587437,28.05,78298.55,2.6,0.06375,6e-05,9.08921]
[1777695591294,28.05,78282.91,2.6,0.06281,6e-05,8.98231]
[1777695597561,28.05,78282.78,2.6,0.0628,6e-05,8.98166]
[1777695603017,28.06,78287.0,2.6,0.06308,6e-05,9.01312]
[1777695608771,28.06,78290.24,2.6,0.06328,6e-05,9.03599]
[1777695615106,28.06,78290.66,2.6,0.06332,6e-05,9.03987]
[1777695620312,28.06,78290.49,2.6,0.06331,6e-05,9.03893]
[1777695626183,28.06,78290.77,2.6,0.06334,6e-05,9.04184]
[1777695631218,28.06,78290.84,2.6,0.06332,6e-05,9.03946]
[1777695636253,28.06,78291.54,2.6,0.06337,6e-05,9.04475]
[1777695641288,28.06,78291.39,2.6,0.06337,6e-05,9.04414]
[1777695649346,28.06,78290.49,2.6,0.06332,6e-05,9.03859]
[1777695651505,28.06,78289.93,2.6,0.06328,6e-05,9.03482]
[1777695652178,28.06,78289.88,2.6,0.06328,6e-05,9.03457]
[1777695657401,28.06,78290.29,2.6,0.06331,6e-05,9.03792]
[1777695662437,28.07,78287.28,2.6,0.06313,6e-05,9.01763]
[1777695668480,28.07,78287.23,2.6,0.06313,6e-05,9.0179]
[1777695673519,28.07,78287.14,2.6,0.06313,6e-05,9.01777]
[1777695678555,28.07,78291.74,2.6,0.06342,6e-05,9.04975]
[1777695683589,28.07,78291.38,2.6,0.0634,6e-05,9.04752]
[1777695688625,28.07,78291.44,2.6,0.0634,6e-05,9.04821]
[1777695693660,28.07,78291.81,2.6,0.06341,6e-05,9.04767]
[1777695699703,28.07,78291.48,2.6,0.06339,6e-05,9.04576]
[1777695704738,28.07,78291.61,2.6,0.0634,6e-05,9.04698]
[1777695709773,28.07,78291.71,2.6,0.06341,6e-05,9.04799]
[1777695717828,28.07,78291.56,2.6,0.0634,6e-05,9.04747]
[1777695722864,28.07,78291.45,2.6,0.0634,6e-05,9.04713]
[1777695728906,28.07,78291.59,2.6,0.06341,6e-05,9.04851]
[1777695733940,28.07,78291.41,2.6,0.06341,6e-05,9.04761]
[1777695739982,28.07,78291.22,2.6,0.0634,6e-05,9.04672]
[1777695745020,28.07,78290.87,2.6,0.06338,6e-05,9.04467]
[1777695750055,28.07,78290.87,2.6,0.06338,6e-05,9.04505]
[1777695755090,28.07,78291.16,2.6,0.06338,6e-05,9.04405]
[1777695760124,28.07,78291.22,2.6,0.06339,6e-05,9.04483]
[1777695765162,28.07,78291.16,2.6,0.06339,6e-05,9.04471]
[1777695771202,28.08,78291.1,2.6,0.06339,6e-05,9.04479]
[1777695777244,28.08,78291.04,2.6,0.06339,6e-05,9.04479]
[1777695782279,28.08,78289.67,2.6,0.06331,6e-05,9.0357]
[1777695787314,28.08,78290.23,2.6,0.06335,6e-05,9.03995]
[1777695792349,28.08,78290.14,2.6,0.06334,6e-05,9.0397]
[1777695798390,28.08,78289.87,2.6,0.06333,6e-05,9.03827]
[1777695804433,28.08,78290.05,2.6,0.06335,6e-05,9.03991]
[1777695807311,28.08,78290.05,2.6,0.06335,6e-05,9.03991]
[1777695810798,28.08,78290.03,2.6,0.06335,6e-05,9.0401]
[1777695811705,28.08,78289.85,2.6,0.06334,6e-05,9.03893]
[1777695811937,28.08,78289.85,2.6,0.06334,6e-05,9.03893]
[1777695812067,28.08,78289.85,2.6,0.06334,6e-05,9.03893]
[1777695812073,28.08,78289.85,2.6,0.06332,6e-05,9.0357]
[1777695812132,28.08,78289.85,2.6,0.06332,6e-05,9.0357]
[1777695812260,28.08,78289.85,2.6,0.06332,6e-05,9.0357]
[1777695812489,28.08,78267.48,2.6,0.06197,6e-05,8.88267]
[1777695816507,28.08,78264.44,2.6,0.06177,6e-05,8.86068]
[1777695817269,28.08,78264.42,2.6,0.06177,6e-05,8.86013]
[1777695817370,28.08,78264.42,2.6,0.06177,6e-05,8.85971]
[1777695821970,28.08,78264.51,2.6,0.06178,6e-05,8.86133]
[1777695822823,28.08,78264.17,2.6,0.06177,6e-05,8.85969]
[1777695822924,28.08,78264.48,2.6,0.06178,6e-05,8.8618]
[1777695823447,28.08,78264.48,2.6,0.06178,6e-05,8.8618]
[1777695823936,28.08,78264.48,2.6,0.06178,6e-05,8.8618]
[1777695824037,28.08,78264.49,2.6,0.06179,6e-05,8.86253]
[1777695829607,28.08,78264.82,2.6,0.06183,6e-05,8.86636]
[1777695830128,28.08,78264.82,2.6,0.06183,6e-05,8.86636]
[1777695836658,28.08,78265.09,2.6,0.06186,6e-05,8.87028]
[1777695841693,28.09,78264.76,2.6,0.06185,6e-05,8.86945]
[1777695843547,28.09,78264.35,2.6,0.06183,6e-05,8.86694]
[1777695849748,28.09,78264.78,2.6,0.06186,6e-05,8.87041]
[1777695855792,28.09,78264.65,2.6,0.06186,6e-05,8.86973]
[1777695860827,28.09,78264.87,2.6,0.06187,6e-05,8.87135]
[1777695865863,28.09,78264.81,2.6,0.06187,6e-05,8.87102]
[1777695870898,28.09,78264.6,2.6,0.06185,6e-05,8.86965]
[1777695875933,28.09,78264.42,2.6,0.06182,6e-05,8.86513]
[1777695880968,28.09,78264.31,2.6,0.06182,6e-05,8.86442]
[1777695884343,28.09,78264.53,2.6,0.06183,6e-05,8.86592]
[1777695884525,28.09,78264.53,2.6,0.06183,6e-05,8.86592]
[1777695886187,28.09,78275.27,2.6,0.06247,6e-05,8.9391]
[1777695893052,28.09,78275.56,2.6,0.0625,6e-05,8.94191]
[1777695896181,28.09,78275.74,2.6,0.06251,6e-05,8.94344]
[1777695902115,28.09,78275.23,2.6,0.06249,6e-05,8.94117]
[1777695907150,28.09,78274.97,2.6,0.06249,6e-05,8.94043]
[1777695912188,28.09,78275.13,2.6,0.06251,6e-05,8.9427]
[1777695917222,28.1,78275.48,2.6,0.06254,6e-05,8.94635]
[1777695922257,28.1,78276.59,2.6,0.06262,6e-05,8.95524]
[1777695927292,28.1,78277.1,2.6,0.06266,6e-05,8.96006]
[1777695928206,28.1,78277.1,2.6,0.06266,6e-05,8.96006]
[1777695933334,28.1,78285.8,2.6,0.06318,6e-05,9.0177]
[1777695938369,28.1,78286.15,2.6,0.06321,6e-05,9.02132]
[1777695943404,28.1,78286.84,2.6,0.06326,6e-05,9.02711]
[1777695948438,28.11,78286.79,2.6,0.06327,6e-05,9.02788]
[1777695953474,28.11,78287.46,2.6,0.06332,6e-05,9.03365]
[1777695956783,28.11,78287.59,2.6,0.06333,6e-05,9.03478]
[1777695958234,28.11,78263.92,2.6,0.06191,6e-05,8.87376]
[1777695958682,28.11,78263.92,2.6,0.06191,6e-05,8.87376]
[1777695958784,28.11,78264.49,2.6,0.06195,6e-05,8.87812]
[1777695960291,28.11,78264.42,2.6,0.06194,6e-05,8.87735]
[1777695965558,28.11,78265.29,2.6,0.06198,6e-05,8.88126]
[1777695966686,28.11,78265.29,2.6,0.06198,6e-05,8.88126]
[1777695968168,28.1,78265.25,2.6,0.06197,6e-05,8.88062]
[1777695968579,28.1,78265.78,2.6,0.06199,6e-05,8.88348]
[1777695973660,28.11,78264.98,2.6,0.06196,6e-05,8.87999]
[1777695982677,28.11,78264.56,2.6,0.06197,6e-05,8.8806]
[1777695986126,28.11,78264.37,2.6,0.06197,6e-05,8.88008]
[1777695986228,28.11,78263.45,2.6,0.06192,6e-05,8.87461]
[1777695991740,28.11,78263.3,2.6,0.06187,6e-05,8.86842]
[1777695996775,28.11,78258.66,2.6,0.06158,6e-05,8.83517]
[1777696002358,28.11,78258.03,2.6,0.06153,6e-05,8.82968]
[1777696007589,28.1,78257.78,2.6,0.0615,6e-05,8.82627]
[1777696007690,28.1,78257.78,2.6,0.0615,6e-05,8.826]
[1777696012887,28.11,78257.81,2.6,0.06151,6e-05,8.82702]
[1777696017923,28.11,78258.29,2.6,0.06154,6e-05,8.83123]
[1777696022958,28.11,78258.29,2.6,0.06155,6e-05,8.83227]
[1777696027627,28.11,78262.19,2.6,0.06179,6e-05,8.85938]
[1777696028056,28.11,78262.19,2.6,0.06179,6e-05,8.85938]
[1777696034035,28.11,78262.31,2.6,0.06181,6e-05,8.86185]
[1777696039071,28.11,78262.58,2.6,0.06183,6e-05,8.86426]
[1777696044106,28.11,78263.47,2.6,0.06189,6e-05,8.87068]
[1777696049141,28.11,78261.47,2.6,0.06177,6e-05,8.85728]
[1777696054176,28.11,78261.34,2.6,0.06175,6e-05,8.85319]
[1777696061225,28.11,78261.1,2.6,0.06173,6e-05,8.85163]
[1777696066260,28.11,78260.85,2.6,0.06172,6e-05,8.84993]
[1777696071295,28.11,78260.64,2.6,0.06171,6e-05,8.84874]
[1777696077984,28.11,78260.79,2.6,0.06172,6e-05,8.85009]
[1777696086402,28.12,78261.11,2.6,0.06175,6e-05,8.85366]
[1777696087818,28.12,78261.11,2.6,0.06175,6e-05,8.85366]
[1777696088420,28.12,78260.98,2.6,0.06174,6e-05,8.85294]
[1777696093307,28.12,78262.66,2.6,0.06185,6e-05,8.86535]
[1777696100378,28.12,78279.19,2.6,0.06288,6e-05,8.98142]
[1777696105535,28.12,78279.1,2.6,0.06289,6e-05,8.9827]
[1777696110570,28.13,78279.5,2.6,0.06293,6e-05,8.98702]
[1777696115605,28.13,78279.27,2.6,0.06291,6e-05,8.98369]
[1777696120640,28.13,78279.48,2.6,0.06293,6e-05,8.98671]
[1777696121397,28.13,78279.48,2.6,0.06293,6e-05,8.98671]
[1777696126682,28.13,78279.99,2.6,0.06298,6e-05,8.99208]
[1777696131717,28.13,78279.97,2.6,0.06299,6e-05,8.99345]
[1777696132408,28.13,78279.97,2.6,0.06299,6e-05,8.99345]
[1777696137759,28.14,78280.1,2.6,0.06302,6e-05,8.99599]
[1777696144808,28.14,78280.25,2.6,0.06304,6e-05,8.99868]
[1777696149844,28.14,78279.9,2.6,0.06303,6e-05,8.9971]
[1777696156892,28.14,78279.16,2.6,0.06299,6e-05,8.99349]
[1777696161927,28.14,78279.75,2.6,0.06304,6e-05,8.99829]
[1777696166962,28.14,78279.4,2.6,0.06302,6e-05,8.99653]
[1777696171997,28.14,78273.25,2.6,0.06264,6e-05,8.95189]
[1777696172735,28.14,78273.25,2.6,0.06264,6e-05,8.95189]
[1777696178039,28.15,78273.43,2.6,0.06265,6e-05,8.95409]
[1777696184081,28.15,78273.41,2.6,0.06266,6e-05,8.95482]
[1777696187533,28.15,78273.42,2.6,0.06267,6e-05,8.95528]
[1777696193144,28.15,78273.6,2.6,0.06267,6e-05,8.95557]
[1777696196531,28.15,78273.46,2.6,0.06265,6e-05,8.95397]
[1777696201481,28.15,78273.39,2.6,0.06265,6e-05,8.95327]
[1777696202139,28.15,78273.39,2.6,0.06265,6e-05,8.95327]
[1777696207250,28.14,78269.53,2.6,0.0624,6e-05,8.92486]
[1777696207490,28.14,78269.53,2.6,0.0624,6e-05,8.92486]
[1777696213292,28.14,78268.57,2.6,0.06233,6e-05,8.91723]
[1777696218327,28.14,78267.98,2.6,0.06229,6e-05,8.91231]
[1777696225376,28.14,78267.63,2.6,0.06225,6e-05,8.90871]
[1777696230411,28.14,78267.83,2.6,0.06226,6e-05,8.90904]
[1777696235446,28.14,78267.92,2.6,0.06223,6e-05,8.90547]
[1777696240481,28.13,78268.6,2.6,0.06227,6e-05,8.90926]
[1777696245516,28.13,78270.99,2.6,0.0624,6e-05,8.92455]
[1777696251558,28.13,78271.83,2.6,0.06244,6e-05,8.92897]
[1777696256593,28.13,78271.58,2.6,0.06241,6e-05,8.92614]
[1777696262635,28.13,78271.3,2.6,0.06239,6e-05,8.9229]
[1777696263542,28.13,78271.3,2.6,0.06239,6e-05,8.9229]
[1777696268677,28.13,78272.37,2.6,0.06244,6e-05,8.92884]
[1777696274719,28.12,78272.44,2.6,0.06243,6e-05,8.92792]
[1777696280761,28.12,78272.05,2.6,0.06239,6e-05,8.92386]
[1777696285796,28.12,78272.03,2.6,0.06238,6e-05,8.92257]
[1777696290830,28.12,78269.88,2.6,0.06224,6e-05,8.90684]
[1777696296314,28.12,78269.46,2.6,0.06219,6e-05,8.89983]
[1777696302022,28.12,78268.19,2.6,0.0621,6e-05,8.89001]
[1777696307950,28.12,78268.26,2.6,0.0621,6e-05,8.8892]
[1777696312985,28.11,78267.0,2.6,0.06201,6e-05,8.87972]
[1777696318020,28.11,78267.13,2.6,0.06201,6e-05,8.87974]
[1777696323055,28.11,78267.09,2.6,0.062,6e-05,8.87859]
[1777696328090,28.11,78267.6,2.6,0.06203,6e-05,8.88127]
[1777696333125,28.11,78268.83,2.6,0.06209,6e-05,8.88899]
[1777696339167,28.11,78268.86,2.6,0.06209,6e-05,8.88857]
[1777696341605,28.11,78269.15,2.6,0.06211,6e-05,8.89046]
[1777696349138,28.11,78275.01,2.6,0.06247,6e-05,8.93147]
[1777696350577,28.11,78274.83,2.6,0.06246,6e-05,8.93047]
[1777696353489,28.11,78275.08,2.6,0.06245,6e-05,8.92863]
[1777696359307,28.11,78275.03,2.6,0.06245,6e-05,8.92867]
[1777696364341,28.11,78274.75,2.6,0.06243,6e-05,8.9265]
[1777696365602,28.11,78274.75,2.6,0.06243,6e-05,8.9265]
[1777696365929,28.11,78274.73,2.6,0.06243,6e-05,8.92633]
[1777696368531,28.11,78274.98,2.6,0.06245,6e-05,8.92796]
[1777696374413,28.11,78275.96,2.6,0.0625,6e-05,8.93446]
[1777696378221,28.11,78275.02,2.6,0.06245,6e-05,8.92798]
[1777696378995,28.11,78275.83,2.6,0.06249,6e-05,8.9335]
[1777696379606,28.11,78275.83,2.6,0.06249,6e-05,8.9335]
[1777696388511,28.11,78281.09,2.6,0.06284,6e-05,8.97212]
[1777696397619,28.12,78281.69,2.6,0.0629,6e-05,8.97901]
[1777696402654,28.12,78284.46,2.6,0.06308,6e-05,8.99936]
[1777696406419,28.12,78286.12,2.6,0.06318,6e-05,9.01152]
[1777696411444,28.12,78286.9,2.6,0.06324,6e-05,9.01789]
[1777696411724,28.12,78268.89,2.6,0.06214,6e-05,8.892]
[1777696415313,28.12,78263.57,2.6,0.06183,6e-05,8.85682]
[1777696416109,28.12,78263.71,2.6,0.06184,6e-05,8.85828]
[1777696417548,28.12,78263.71,2.6,0.06184,6e-05,8.85846]
[1777696418104,28.13,78263.71,2.6,0.06185,6e-05,8.85949]
[1777696419978,28.13,78263.95,2.6,0.06187,6e-05,8.86163]
[1777696422182,28.13,78264.61,2.6,0.06192,6e-05,8.86679]
[1777696427830,28.13,78264.94,2.6,0.06195,6e-05,8.87015]
[1777696433872,28.13,78265.46,2.6,0.06199,6e-05,8.87462]
[1777696438908,28.13,78264.99,2.6,0.06196,6e-05,8.87218]
[1777696443948,28.13,78264.74,2.6,0.06196,6e-05,8.87124]
[1777696448982,28.13,78264.63,2.6,0.06196,6e-05,8.87125]
[1777696454017,28.13,78264.71,2.6,0.06197,6e-05,8.87253]
[1777696462073,28.14,78264.67,2.6,0.06198,6e-05,8.87345]
[1777696467109,28.14,78264.36,2.6,0.06196,6e-05,8.87209]
[1777696472144,28.14,78264.17,2.6,0.06194,6e-05,8.86819]
[1777696477180,28.14,78264.22,2.6,0.06195,6e-05,8.86929]
[1777696482220,28.14,78264.12,2.6,0.06195,6e-05,8.86936]
[1777696487255,28.14,78263.85,2.6,0.06194,6e-05,8.86828]
[1777696492291,28.14,78263.83,2.6,0.06195,6e-05,8.8689]
[1777696497325,28.14,78263.38,2.6,0.06192,6e-05,8.86661]
[1777696502361,28.14,78263.71,2.6,0.06195,6e-05,8.8696]
[1777696508403,28.14,78263.61,2.6,0.06195,6e-05,8.86981]
[1777696515452,28.15,78263.5,2.6,0.06196,6e-05,8.87008]
[1777696520487,28.15,78262.31,2.6,0.06189,6e-05,8.86274]
[1777696525522,28.15,78262.49,2.6,0.06191,6e-05,8.86478]
[1777696530557,28.15,78263.37,2.6,0.06197,6e-05,8.87143]
[1777696534668,28.15,78263.25,2.6,0.06194,6e-05,8.8675]
[1777696537235,28.15,78262.87,2.6,0.06192,6e-05,8.86537]
[1777696540413,28.15,78263.03,2.6,0.06194,6e-05,8.86743]
[1777696540634,28.15,78263.03,2.6,0.06194,6e-05,8.86743]
[1777696546672,28.15,78276.69,2.6,0.06278,6e-05,8.96273]
[1777696549399,28.16,78278.78,2.6,0.06291,6e-05,8.97756]
[1777696551126,28.16,78283.7,2.6,0.06322,6e-05,9.01177]
[1777696556743,28.16,78284.57,2.6,0.06326,6e-05,9.01709]
[1777696560376,28.15,78284.41,2.6,0.06325,6e-05,9.0155]
[1777696564443,28.15,78284.15,2.6,0.06323,6e-05,9.01355]
[1777696569833,28.15,78284.0,2.6,0.06323,6e-05,9.01291]
[1777696574868,28.16,78276.73,2.6,0.06279,6e-05,8.96385]
[1777696574886,28.16,78276.73,2.6,0.06279,6e-05,8.96385]
[1777696579904,28.15,78276.83,2.6,0.06279,6e-05,8.96379]
[1777696584939,28.15,78277.92,2.6,0.06285,6e-05,8.9704]
[1777696589974,28.15,78277.67,2.6,0.06283,6e-05,8.96776]
[1777696595009,28.15,78277.67,2.6,0.0628,6e-05,8.96341]
[1777696603069,28.15,78278.14,2.6,0.06281,6e-05,8.96496]
[1777696611121,28.15,78278.57,2.6,0.06282,6e-05,8.96608]
[1777696616156,28.14,78278.27,2.6,0.06279,6e-05,8.96285]
[1777696622198,28.14,78278.27,2.6,0.06278,6e-05,8.96144]
[1777696627233,28.14,78278.31,2.6,0.06277,6e-05,8.96053]
[1777696632268,28.14,78278.42,2.6,0.06277,6e-05,8.9601]
[1777696637304,28.14,78274.64,2.6,0.06253,6e-05,8.93314]
[1777696639966,28.14,78274.21,2.6,0.0625,6e-05,8.92982]
[1777696645259,28.14,78274.21,2.6,0.0625,6e-05,8.92962]
[1777696653979,28.14,78274.12,2.6,0.06249,6e-05,8.92894]
[1777696659881,28.14,78274.19,2.6,0.06247,6e-05,8.92554]
[1777696669528,28.14,78273.87,2.6,0.06244,6e-05,8.92209]
[1777696674563,28.13,78274.26,2.6,0.06245,6e-05,8.9238]
[1777696677585,28.13,78274.15,2.6,0.06244,6e-05,8.92266]
[1777696686647,28.13,78274.15,2.6,0.06245,6e-05,8.92371]
[1777696689012,28.14,78273.73,2.6,0.06243,6e-05,8.92126]
[1777696695005,28.13,78262.04,2.6,0.06173,6e-05,8.84146]
[1777696700746,28.13,78264.12,2.6,0.06185,6e-05,8.8553]
[1777696702366,28.13,78265.13,2.6,0.06191,6e-05,8.86213]
[1777696707795,28.14,78266.72,2.6,0.06201,6e-05,8.87409]
[1777696708443,28.14,78266.72,2.6,0.06201,6e-05,8.87409]
[1777696713837,28.14,78267.89,2.6,0.06206,6e-05,8.8786]
[1777696715130,28.14,78267.94,2.6,0.06207,6e-05,8.87889]
[1777696715848,28.14,78267.94,2.6,0.06207,6e-05,8.87889]
[1777696727934,28.14,78268.31,2.6,0.06208,6e-05,8.88102]
[1777696732971,28.14,78268.67,2.6,0.0621,6e-05,8.88336]
[1777696739012,28.14,78268.13,2.6,0.06207,6e-05,8.87963]
[1777696745055,28.14,78268.16,2.6,0.06207,6e-05,8.87986]
[1777696750090,28.14,78263.9,2.6,0.06182,6e-05,8.85101]
[1777696756132,28.14,78263.38,2.6,0.06179,6e-05,8.84793]
[1777696761167,28.14,78263.38,2.6,0.0618,6e-05,8.84839]
[1777696766204,28.14,78263.92,2.6,0.06183,6e-05,8.85258]
[1777696773253,28.14,78260.55,2.6,0.06162,6e-05,8.82717]
[1777696778288,28.14,78260.08,2.6,0.0616,6e-05,8.82483]
[1777696783323,28.14,78258.23,2.6,0.06149,6e-05,8.81297]
[1777696788759,28.14,78258.43,2.6,0.06151,6e-05,8.81476]
[1777696794400,28.14,78258.61,2.6,0.06153,6e-05,8.81647]
[1777696798922,28.14,78258.09,2.6,0.0615,6e-05,8.81308]
[1777696799435,28.14,78242.22,2.6,0.06056,6e-05,8.70611]
[1777696804470,28.14,78240.7,2.6,0.06048,6e-05,8.69697]
[1777696809505,28.14,78240.22,2.6,0.06046,6e-05,8.69482]
[1777696812060,28.14,78240.28,2.6,0.06046,6e-05,8.69544]
[1777696812128,28.14,78240.46,2.6,0.06048,6e-05,8.69687]
[1777696812526,28.15,78239.8,2.6,0.06044,6e-05,8.69266]
[1777696817560,28.14,78239.83,2.6,0.06043,6e-05,8.69185]
[1777696819022,28.14,78239.83,2.6,0.06043,6e-05,8.69185]
[1777696819163,28.14,78239.83,2.6,0.06043,6e-05,8.69166]
[1777696819386,28.14,78239.83,2.6,0.06043,6e-05,8.69166]
[1777696819454,28.14,78239.83,2.6,0.06043,6e-05,8.69166]
[1777696819891,28.14,78239.83,2.6,0.06043,6e-05,8.69166]
[1777696820080,28.14,78239.83,2.6,0.06043,6e-05,8.69166]
[1777696819945,28.14,78193.97,2.6,0.05779,6e-05,8.38676]
[1777696825174,28.15,78197.35,2.6,0.05799,6e-05,8.41032]
[1777696829484,28.15,78193.38,2.6,0.05777,6e-05,8.38532]
[1777696832773,28.15,78196.11,2.6,0.05793,6e-05,8.40392]
[1777696832792,28.15,78196.11,2.6,0.05793,6e-05,8.40392]
[1777696832901,28.15,78196.11,2.6,0.05793,6e-05,8.40392]
[1777696833615,28.15,78196.04,2.6,0.05791,6e-05,8.40083]
[1777696834845,28.15,78196.03,2.6,0.05792,6e-05,8.40109]
[1777696840722,28.15,78197.18,2.6,0.058,6e-05,8.41111]
[1777696845757,28.15,78197.02,2.6,0.05801,6e-05,8.4117]
[1777696847947,28.15,78196.95,2.6,0.05801,6e-05,8.41154]
[1777696849091,28.16,78196.81,2.6,0.058,6e-05,8.41092]
[1777696851014,28.16,78196.59,2.6,0.058,6e-05,8.41004]
[1777696851828,28.16,78197.16,2.6,0.05803,6e-05,8.41433]
[1777696855196,28.16,78205.08,2.6,0.05849,6e-05,8.46719]
[1777696859011,28.16,78205.27,2.6,0.0585,6e-05,8.4689]
[1777696861119,28.16,78205.37,2.6,0.05851,6e-05,8.46984]
[1777696870724,28.16,78204.83,2.6,0.05849,6e-05,8.46752]
[1777696875970,28.16,78210.89,2.6,0.05884,6e-05,8.50814]
[1777696881005,28.16,78212.08,2.6,0.05891,6e-05,8.51619]
[1777696882067,28.16,78212.08,2.6,0.05891,6e-05,8.51619]
[1777696889061,28.16,78212.69,2.6,0.05895,6e-05,8.52035]
[1777696890494,28.16,78212.0,2.6,0.05891,6e-05,8.51579]
[1777696890559,28.16,78212.0,2.6,0.05891,6e-05,8.51579]
[1777696896110,28.17,78212.68,2.6,0.05896,6e-05,8.52027]
[1777696900812,28.17,78213.15,2.6,0.059,6e-05,8.52549]
[1777696900815,28.17,78213.15,2.6,0.059,6e-05,8.52549]
[1777696901145,28.17,78213.23,2.6,0.05901,6e-05,8.526]
[1777696904056,28.17,78213.26,2.6,0.05901,6e-05,8.52616]
[1777696904166,28.17,78215.03,2.6,0.05911,6e-05,8.53788]
[1777696909201,28.17,78218.4,2.6,0.05933,6e-05,8.56276]
[1777696914237,28.17,78218.97,2.6,0.05938,6e-05,8.5688]
[1777696919272,28.18,78218.03,2.6,0.05935,6e-05,8.56477]
[1777696924308,28.18,78218.06,2.6,0.05937,6e-05,8.56723]
[1777696925244,28.18,78218.06,2.6,0.05937,6e-05,8.56723]
[1777696930350,28.18,78219.38,2.6,0.05947,6e-05,8.57863]
[1777696935853,28.19,78219.6,2.6,0.05949,6e-05,8.58181]
[1777696941427,28.19,78220.48,2.6,0.05957,6e-05,8.59063]
[1777696942619,28.19,78220.48,2.6,0.05957,6e-05,8.59063]
[1777696948476,28.19,78221.36,2.6,0.05965,6e-05,8.59936]
[1777696952600,28.2,78221.32,2.6,0.05964,6e-05,8.597]
[1777696953804,28.2,78222.21,2.6,0.05969,6e-05,8.60333]
[1777696960030,28.2,78224.39,2.6,0.05984,6e-05,8.62067]
[1777696965598,28.2,78225.64,2.6,0.05995,6e-05,8.63259]
[1777696970582,28.21,78225.63,2.6,0.05996,6e-05,8.63396]
[1777696976675,28.21,78225.93,2.6,0.06,6e-05,8.63847]
[1777696978600,28.21,78225.93,2.6,0.06,6e-05,8.63847]
[1777696983724,28.21,78229.83,2.6,0.06026,6e-05,8.66792]
[1777696988759,28.22,78229.73,2.6,0.06027,6e-05,8.66995]
[1777696989516,28.22,78229.73,2.6,0.06027,6e-05,8.66995]
[1777696989940,28.22,78229.73,2.6,0.06027,6e-05,8.66995]
[1777696993604,28.22,78229.89,2.6,0.0603,6e-05,8.67252]
[1777696994288,28.22,78229.89,2.6,0.0603,6e-05,8.67252]
[1777696995878,28.22,78229.6,2.6,0.06029,6e-05,8.67144]
[1777696997803,28.22,78229.55,2.6,0.06029,6e-05,8.67197]
[1777696998295,28.22,78229.55,2.6,0.06029,6e-05,8.67197]
[1777697006885,28.23,78230.82,2.6,0.06041,6e-05,8.68558]
[1777697011921,28.23,78230.07,2.6,0.06037,6e-05,8.67989]
[1777697016956,28.24,78229.81,2.6,0.06038,6e-05,8.68082]
[1777697022998,28.24,78229.41,2.6,0.06038,6e-05,8.68133]
[1777697028348,28.24,78229.35,2.6,0.0604,6e-05,8.68357]
[1777697034075,28.25,78229.38,2.6,0.06043,6e-05,8.68693]
[1777697039849,28.25,78229.52,2.6,0.06045,6e-05,8.68892]
[1777697046277,28.25,78221.57,2.6,0.06002,6e-05,8.63928]
[1777697053942,28.26,78222.94,2.6,0.06013,6e-05,8.65177]
[1777697059250,28.26,78222.5,2.6,0.06013,6e-05,8.65204]
[1777697067306,28.27,78222.55,2.6,0.06018,6e-05,8.65744]
[1777697074355,28.27,78222.59,2.6,0.06019,6e-05,8.65826]
[1777697079393,28.28,78222.67,2.6,0.06022,6e-05,8.66155]
[1777697084425,28.28,78222.53,2.6,0.06024,6e-05,8.66334]
[1777697090467,28.29,78222.36,2.6,0.06026,6e-05,8.66544]
[1777697095502,28.29,78222.89,2.6,0.06031,6e-05,8.67165]
[1777697101544,28.29,78223.21,2.6,0.06036,6e-05,8.67693]
[1777697108593,28.3,78229.91,2.6,0.06078,6e-05,8.72531]
[1777697113628,28.3,78229.25,2.6,0.06077,6e-05,8.72313]
[1777697117393,28.3,78229.52,2.6,0.06079,6e-05,8.72583]
[1777697121033,28.3,78229.43,2.6,0.0608,6e-05,8.7268]
[1777697122256,28.31,78230.3,2.6,0.06085,6e-05,8.73296]
[1777697123167,28.31,78229.3,2.6,0.0608,6e-05,8.72671]
[1777697125064,28.31,78229.49,2.6,0.06081,6e-05,8.72843]
[1777697125228,28.31,78229.49,2.6,0.06081,6e-05,8.72843]
[1777697126638,28.31,78229.0,2.6,0.06079,6e-05,8.72638]
[1777697128120,28.31,78229.66,2.6,0.06084,6e-05,8.73125]
[1777697129523,28.31,78228.78,2.6,0.06079,6e-05,8.72615]
[1777697131059,28.31,78229.03,2.6,0.06081,6e-05,8.72828]
[1777697131708,28.31,78229.03,2.6,0.06079,6e-05,8.7253]
[1777697139810,28.32,78229.06,2.6,0.06082,6e-05,8.72869]
[1777697144845,28.32,78226.04,2.6,0.06066,6e-05,8.71022]
[1777697148794,28.32,78225.28,2.6,0.06063,6e-05,8.70628]
[1777697148893,28.32,78225.28,2.6,0.06063,6e-05,8.70666]
[1777697154532,28.32,78225.36,2.6,0.06063,6e-05,8.70666]
[1777697154915,28.32,78225.53,2.6,0.06063,6e-05,8.70672]
[1777697155977,28.32,78225.53,2.6,0.06063,6e-05,8.70672]
[1777697156615,28.32,78225.53,2.6,0.06063,6e-05,8.70703]
[1777697160705,28.32,78225.42,2.6,0.06064,6e-05,8.7077]
[1777697166999,28.32,78225.13,2.6,0.06065,6e-05,8.70894]
[1777697173111,28.33,78225.22,2.6,0.06067,6e-05,8.71099]
[1777697175714,28.33,78224.01,2.6,0.06062,6e-05,8.70558]
[1777697175943,28.33,78224.01,2.6,0.06062,6e-05,8.70558]
[1777697176304,28.33,78224.01,2.6,0.06062,6e-05,8.70558]
[1777697176347,28.33,78186.45,2.6,0.05846,6e-05,8.45679]
[1777697176777,28.33,78186.45,2.6,0.05846,6e-05,8.45679]
[1777697177859,28.33,78180.72,2.6,0.05813,6e-05,8.41932]
[1777697179328,28.33,78180.75,2.6,0.05814,6e-05,8.4197]
[1777697182633,28.33,78190.75,2.6,0.05871,6e-05,8.48602]
[1777697183432,28.33,78190.75,2.6,0.05871,6e-05,8.48602]
[1777697184111,28.33,78191.32,2.6,0.05874,6e-05,8.48988]
[1777697186152,28.33,78191.58,2.6,0.05876,6e-05,8.49179]
[1777697187779,28.33,78191.67,2.6,0.05877,6e-05,8.49259]
[1777697188401,28.33,78191.67,2.6,0.05877,6e-05,8.49259]
[1777697189756,28.33,78191.58,2.6,0.05876,6e-05,8.49217]
[1777697193965,28.33,78191.58,2.6,0.05876,6e-05,8.49225]
[1777697199225,28.33,78191.44,2.6,0.05874,6e-05,8.48868]
[1777697204260,28.33,78192.16,2.6,0.05879,6e-05,8.49389]
[1777697205306,28.33,78192.16,2.6,0.05879,6e-05,8.49389]
[1777697206044,28.33,78181.78,2.6,0.0582,6e-05,8.42582]
[1777697206274,28.33,78165.18,2.6,0.05726,6e-05,8.31757]
[1777697210503,28.33,78172.47,2.6,0.05768,6e-05,8.36597]
[1777697216219,28.34,78171.02,2.6,0.05762,6e-05,8.35837]
[1777697216221,28.34,78171.02,2.6,0.05762,6e-05,8.35837]
[1777697221379,28.34,78168.2,2.6,0.05747,6e-05,8.34202]
[1777697226414,28.34,78170.74,2.6,0.05763,6e-05,8.36033]
[1777697231374,28.34,78173.92,2.6,0.05783,6e-05,8.38265]
[1777697231449,28.34,78159.45,2.6,0.05701,6e-05,8.28847]
[1777697231630,28.34,78159.45,2.6,0.05701,6e-05,8.28847]
[1777697236819,28.35,78146.16,2.6,0.0563,6e-05,8.20498]
[1777697245548,28.35,78153.48,2.6,0.05675,6e-05,8.2575]
[1777697245747,28.35,78153.48,2.6,0.05675,6e-05,8.2575]
[1777697246883,28.36,78153.6,2.6,0.05676,6e-05,8.25874]
[1777697247216,28.36,78153.6,2.6,0.05676,6e-05,8.25874]
[1777697247359,28.36,78153.6,2.6,0.05676,6e-05,8.25874]
[1777697247442,28.36,78153.6,2.6,0.05676,6e-05,8.25874]
[1777697247562,28.36,78125.4,2.6,0.05521,5e-05,8.07748]
[1777697251906,28.36,78140.97,2.6,0.05607,6e-05,8.17711]
[1777697257847,28.36,78141.61,2.6,0.05613,6e-05,8.1841]
[1777697259741,28.36,78141.75,2.6,0.05615,6e-05,8.18614]
[1777697260475,28.36,78141.75,2.6,0.05615,6e-05,8.18614]
[1777697261197,28.37,78141.71,2.6,0.05615,6e-05,8.18699]
[1777697267991,28.37,78141.89,2.6,0.05619,6e-05,8.19089]
[1777697268093,28.37,78141.92,2.6,0.0562,6e-05,8.19215]
[1777697273744,28.37,78146.19,2.6,0.05643,6e-05,8.21969]
[1777697279087,28.37,78146.44,2.6,0.05645,6e-05,8.22118]
[1777697286835,28.37,78154.74,2.6,0.0569,6e-05,8.27416]
[1777697290215,28.37,78159.4,2.6,0.05716,6e-05,8.30415]
[1777697291997,28.37,78159.72,2.6,0.05718,6e-05,8.30609]
[1777697292071,28.37,78160.63,2.6,0.05722,6e-05,8.31171]
[1777697295707,28.37,78164.88,2.6,0.05747,6e-05,8.34036]
[1777697295950,28.37,78164.88,2.6,0.05747,6e-05,8.34036]
[1777697296267,28.37,78164.88,2.6,0.05747,6e-05,8.34036]
[1777697296739,28.37,78167.37,2.6,0.05761,6e-05,8.35689]
[1777697297929,28.37,78168.46,2.6,0.05768,6e-05,8.36429]
[1777697297930,28.37,78168.46,2.6,0.05768,6e-05,8.36429]
[1777697298027,28.37,78168.46,2.6,0.05768,6e-05,8.36429]
[1777697298131,28.37,78168.46,2.6,0.05768,6e-05,8.36429]
[1777697298132,28.37,78168.46,2.6,0.05768,6e-05,8.36429]
[1777697298178,28.37,78168.53,2.6,0.05768,6e-05,8.36504]
[1777697299273,28.37,78168.53,2.6,0.05768,6e-05,8.36504]
[1777697299342,28.37,78173.72,2.6,0.05799,6e-05,8.39995]
[1777697300205,28.37,78173.72,2.6,0.05799,6e-05,8.39995]
[1777697300241,28.37,78176.91,2.6,0.05817,6e-05,8.42104]
[1777697301725,28.38,78178.0,2.6,0.05824,6e-05,8.42914]
[1777697301940,28.38,78178.59,2.6,0.05828,6e-05,8.43396]
[1777697306494,28.38,78179.68,2.6,0.05835,6e-05,8.44165]
[1777697312012,28.38,78174.96,2.6,0.05807,6e-05,8.40865]
[1777697317046,28.38,78173.18,2.6,0.05798,6e-05,8.39825]
[1777697323089,28.38,78174.28,2.6,0.05806,6e-05,8.407]
[1777697331145,28.39,78171.66,2.6,0.05793,6e-05,8.39202]
[1777697340208,28.39,78171.55,2.6,0.05794,6e-05,8.39409]
[1777697345522,28.39,78169.13,2.6,0.05782,6e-05,8.37947]
[1777697345623,28.39,78168.7,2.6,0.0578,6e-05,8.37735]
[1777697346369,28.39,78168.7,2.6,0.0578,6e-05,8.37735]
[1777697349528,28.39,78171.38,2.6,0.05797,6e-05,8.39701]
[1777697350154,28.4,78173.21,2.6,0.05809,6e-05,8.41102]
[1777697350278,28.4,78173.37,2.6,0.0581,6e-05,8.41206]
[1777697351579,28.4,78173.37,2.6,0.0581,6e-05,8.41206]
[1777697351664,28.4,78173.37,2.6,0.0581,6e-05,8.41256]
[1777697352715,28.4,78177.98,2.6,0.05837,6e-05,8.44271]
[1777697353600,28.4,78177.98,2.6,0.05837,6e-05,8.44271]
[1777697356726,28.4,78180.06,2.6,0.05852,6e-05,8.46012]
[1777697356727,28.4,78180.06,2.6,0.05852,6e-05,8.46012]
[1777697357523,28.4,78180.06,2.6,0.05852,6e-05,8.46012]
[1777697363525,28.41,78189.22,2.6,0.05909,6e-05,8.52552]
[1777697369416,28.42,78187.16,2.6,0.05902,6e-05,8.51754]
[1777697374451,28.42,78191.02,2.6,0.05925,6e-05,8.54372]
[1777697374727,28.42,78191.02,2.6,0.05925,6e-05,8.54372]
[1777697376617,28.42,78191.17,2.6,0.05927,6e-05,8.54548]
[1777697379374,28.43,78191.44,2.6,0.0593,6e-05,8.54957]
[1777697384522,28.43,78191.38,2.6,0.05934,6e-05,8.55372]
[1777697390564,28.44,78191.12,2.6,0.05937,6e-05,8.5565]
[1777697395599,28.44,78190.33,2.6,0.05935,6e-05,8.55502]
[1777697400635,28.45,78194.15,2.6,0.05961,6e-05,8.58461]
[1777697405670,28.46,78194.32,2.6,0.05965,6e-05,8.5892]
[1777697405759,28.46,78194.32,2.6,0.05965,6e-05,8.5892]
[1777697407969,28.46,78194.3,2.6,0.05966,6e-05,8.59044]
[1777697415271,28.46,78194.58,2.6,0.05972,6e-05,8.59712]
[1777697416913,28.46,78194.55,2.6,0.05973,6e-05,8.59762]
[1777697417922,28.47,78194.62,2.6,0.05974,6e-05,8.59949]
[1777697425522,28.47,78194.81,2.6,0.05979,6e-05,8.60431]
[1777697431854,28.48,78194.81,2.6,0.05982,6e-05,8.6075]
[1777697436889,28.48,78195.52,2.6,0.0599,6e-05,8.61586]
[1777697442932,28.49,78195.98,2.6,0.05996,6e-05,8.62305]
[1777697447967,28.49,78195.94,2.6,0.05999,6e-05,8.62598]
[1777697453003,28.5,78196.14,2.6,0.06002,6e-05,8.63024]
[1777697458320,28.5,78187.91,2.6,0.05957,6e-05,8.57779]
[1777697461286,28.5,78188.02,2.6,0.05959,6e-05,8.5811]
[1777697461374,28.5,78188.02,2.6,0.05959,6e-05,8.5811]
[1777697461498,28.5,78188.02,2.6,0.05959,6e-05,8.5811]
[1777697461498,28.5,78188.02,2.6,0.05959,6e-05,8.5811]
[1777697461741,28.5,78188.02,2.6,0.05959,6e-05,8.5811]
[1777697461808,28.51,78187.89,2.6,0.05959,6e-05,8.58086]
[1777697462053,28.51,78187.89,2.6,0.05959,6e-05,8.58086]
[1777697462129,28.51,78187.89,2.6,0.05959,6e-05,8.58086]
[1777697462154,28.51,78148.52,2.6,0.05736,6e-05,8.32371]
[1777697467734,28.51,78144.86,2.6,0.05717,6e-05,8.30121]
[1777697470831,28.51,78145.2,2.6,0.0572,6e-05,8.30463]
[1777697475355,28.51,78145.06,2.6,0.0572,6e-05,8.30493]
[1777697476089,28.51,78145.06,2.6,0.05721,6e-05,8.30523]
[1777697476091,28.51,78145.06,2.6,0.05721,6e-05,8.30523]
[1777697484221,28.51,78146.81,2.6,0.05733,6e-05,8.31927]
[1777697489282,28.52,78152.66,2.6,0.05766,6e-05,8.35813]
[1777697489365,28.52,78157.09,2.6,0.05791,6e-05,8.3871]
[1777697490324,28.52,78157.09,2.6,0.05791,6e-05,8.3871]
[1777697490425,28.52,78160.61,2.6,0.05812,6e-05,8.41093]
[1777697491028,28.52,78160.61,2.6,0.05812,6e-05,8.41093]
[1777697491270,28.52,78160.54,2.6,0.0581,6e-05,8.40734]
[1777697495058,28.52,78162.23,2.6,0.05821,6e-05,8.42108]
[1777697500858,28.53,78155.98,2.6,0.05791,6e-05,8.38591]
[1777697506375,28.54,78155.92,2.6,0.05796,6e-05,8.39115]
[1777697511410,28.54,78158.19,2.6,0.05813,6e-05,8.41059]
[1777697517452,28.55,78157.95,2.6,0.05816,6e-05,8.41437]
[1777697522026,28.55,78157.47,2.6,0.05816,6e-05,8.41469]
[1777697522028,28.55,78157.47,2.6,0.05816,6e-05,8.41469]
[1777697523376,28.56,78160.83,2.6,0.05836,6e-05,8.4374]
[1777697525446,28.56,78160.03,2.6,0.05833,6e-05,8.4338]
[1777697527506,28.56,78160.16,2.6,0.05835,6e-05,8.43625]
[1777697532558,28.57,78160.71,2.6,0.05842,6e-05,8.44452]
[1777697537593,28.57,78160.79,2.6,0.05846,6e-05,8.44881]
[1777697542628,28.58,78160.77,2.6,0.05849,6e-05,8.45238]
[1777697547663,28.58,78160.62,2.6,0.05852,6e-05,8.45502]
[1777697548152,28.58,78160.62,2.6,0.05852,6e-05,8.45502]
[1777697548669,28.58,78160.67,2.6,0.05852,6e-05,8.45606]
[1777697549703,28.58,78160.67,2.6,0.05852,6e-05,8.45606]
[1777697549804,28.58,78160.8,2.6,0.05853,6e-05,8.45682]
[1777697551788,28.58,78160.7,2.6,0.05853,6e-05,8.45617]
[1777697551890,28.58,78160.73,2.6,0.05852,6e-05,8.4545]
[1777697557732,28.58,78160.66,2.6,0.05851,6e-05,8.45379]
[1777697562768,28.58,78160.74,2.6,0.05851,6e-05,8.45404]
[1777697567803,28.58,78160.54,2.6,0.0585,6e-05,8.45243]
[1777697569367,28.58,78160.56,2.6,0.0585,6e-05,8.45244]
[1777697570198,28.58,78160.56,2.6,0.0585,6e-05,8.45244]
[1777697572670,28.58,78160.34,2.6,0.05849,6e-05,8.45158]
[1777697572839,28.58,78160.6,2.6,0.05851,6e-05,8.45321]
[1777697573002,28.58,78160.6,2.6,0.05851,6e-05,8.45321]
[1777697573847,28.58,78161.3,2.6,0.05855,6e-05,8.45771]
[1777697578881,28.58,78160.9,2.6,0.05852,6e-05,8.45475]
[1777697585930,28.58,78164.48,2.6,0.05872,6e-05,8.47759]
[1777697586400,28.58,78164.48,2.6,0.05872,6e-05,8.47759]
[1777697586937,28.58,78168.67,2.6,0.05896,6e-05,8.50559]
[1777697590068,28.58,78169.61,2.6,0.05903,6e-05,8.51294]
[1777697590120,28.59,78169.61,2.6,0.05903,6e-05,8.51353]
[1777697596003,28.58,78172.02,2.6,0.05916,6e-05,8.5282]
[1777697599715,28.58,78174.15,2.6,0.05928,6e-05,8.54179]
[1777697599814,28.58,78174.15,2.6,0.05928,6e-05,8.54179]
[1777697599916,28.58,78174.59,2.6,0.0593,6e-05,8.54427]
[1777697605067,28.59,78175.66,2.6,0.05938,6e-05,8.55399]
[1777697610102,28.59,78176.01,2.6,0.05943,6e-05,8.55893]
[1777697616144,28.59,78175.5,2.6,0.05941,6e-05,8.55555]
[1777697621179,28.6,78175.42,2.6,0.05943,6e-05,8.55775]
[1777697622405,28.6,78175.42,2.6,0.05943,6e-05,8.55775]
[1777697627536,28.6,78175.58,2.6,0.05945,6e-05,8.56106]
[1777697628932,28.6,78175.68,2.6,0.05947,6e-05,8.56287]
[1777697629705,28.6,78175.86,2.6,0.05949,6e-05,8.56463]
[1777697635277,28.61,78176.23,2.6,0.05952,6e-05,8.56905]
[1777697641319,28.61,78175.94,2.6,0.05952,6e-05,8.56867]
[1777697648117,28.61,78175.91,2.6,0.05952,6e-05,8.56875]
[1777697654661,28.61,78175.91,2.6,0.05955,6e-05,8.57153]
[1777697659695,28.61,78175.91,2.6,0.05956,6e-05,8.57336]
[1777697660026,28.62,78175.91,2.6,0.05957,6e-05,8.57367]
[1777697665487,28.61,78175.93,2.6,0.05956,6e-05,8.57336]
[1777697669122,28.61,78175.78,2.6,0.05955,6e-05,8.57221]
[1777697674550,28.61,78176.94,2.6,0.0596,6e-05,8.57624]
[1777697686634,28.61,78177.34,2.6,0.05962,6e-05,8.57841]
[1777697695700,28.61,78177.58,2.6,0.05963,6e-05,8.5798]
[1777697700736,28.61,78177.66,2.6,0.05963,6e-05,8.58026]
[1777697707785,28.61,78177.57,2.6,0.05963,6e-05,8.57963]
[1777697713827,28.61,78177.64,2.6,0.05963,6e-05,8.58008]
[1777697719871,28.61,78184.86,2.6,0.06004,6e-05,8.62729]
[1777697726343,28.61,78184.79,2.6,0.06003,6e-05,8.62644]
[1777697731955,28.61,78188.29,2.6,0.0602,6e-05,8.64505]
[1777697737997,28.61,78188.56,2.6,0.06021,6e-05,8.64555]
[1777697738637,28.61,78188.56,2.6,0.06021,6e-05,8.64555]
[1777697744039,28.61,78188.98,2.6,0.06022,6e-05,8.64711]
[1777697746976,28.61,78189.05,2.6,0.06022,6e-05,8.64716]
[1777697747060,28.61,78191.27,2.6,0.06035,6e-05,8.6616]
[1777697752095,28.61,78192.43,2.6,0.06044,6e-05,8.67181]
[1777697754244,28.61,78192.86,2.6,0.06047,6e-05,8.67565]
[1777697759820,28.61,78193.47,2.6,0.06053,6e-05,8.68165]
[1777697761138,28.61,78193.47,2.6,0.06053,6e-05,8.68213]
[1777697762576,28.62,78193.4,2.6,0.06053,6e-05,8.68264]
[1777697765888,28.62,78192.35,2.6,0.06049,6e-05,8.67715]
[1777697765915,28.62,78192.35,2.6,0.06049,6e-05,8.67715]
[1777697768260,28.62,78192.33,2.6,0.0605,6e-05,8.67848]
[1777697768273,28.62,78192.33,2.6,0.0605,6e-05,8.67848]
[1777697768283,28.62,78192.33,2.6,0.0605,6e-05,8.67848]
[1777697768343,28.62,78185.87,2.6,0.06013,6e-05,8.63635]
[1777697770003,28.62,78185.87,2.6,0.06013,6e-05,8.63635]
[1777697771989,28.62,78184.55,2.6,0.06005,6e-05,8.62725]
[1777697772766,28.62,78187.51,2.6,0.06022,6e-05,8.64634]
[1777697778278,28.62,78189.37,2.6,0.06031,6e-05,8.65712]
[1777697780223,28.62,78189.84,2.6,0.06034,6e-05,8.65997]
[1777697785327,28.61,78190.36,2.6,0.06035,6e-05,8.6619]
[1777697790882,28.61,78191.34,2.6,0.0604,6e-05,8.66785]
[1777697791566,28.61,78191.32,2.6,0.0604,6e-05,8.66692]
[1777697797411,28.61,78191.38,2.6,0.06036,6e-05,8.66219]
[1777697802446,28.61,78191.11,2.6,0.06034,6e-05,8.65913]
[1777697806756,28.61,78190.83,2.6,0.06031,6e-05,8.65652]
[1777697812516,28.61,78188.17,2.6,0.06014,6e-05,8.63728]
[1777697815200,28.6,78180.76,2.6,0.05971,6e-05,8.5881]
[1777697820571,28.6,78178.55,2.6,0.05958,6e-05,8.57277]
[1777697823782,28.6,78178.61,2.6,0.05958,6e-05,8.57304]
[1777697825369,28.6,78178.48,2.6,0.05957,6e-05,8.57184]
[1777697830642,28.6,78179.61,2.6,0.05963,6e-05,8.57866]
[1777697832041,28.6,78179.61,2.6,0.05963,6e-05,8.57866]
[1777697832680,28.6,78179.81,2.6,0.05964,6e-05,8.57974]
[1777697838698,28.6,78179.52,2.6,0.05962,6e-05,8.5771]
[1777697843733,28.6,78181.19,2.6,0.05971,6e-05,8.58742]
[1777697844597,28.6,78181.19,2.6,0.05971,6e-05,8.58742]
[1777697844847,28.6,78181.19,2.6,0.05971,6e-05,8.58742]
[1777697844991,28.6,78181.19,2.6,0.05971,6e-05,8.58742]
[1777697845067,28.6,78181.19,2.6,0.05971,6e-05,8.58742]
[1777697845119,28.6,78181.19,2.6,0.05971,6e-05,8.58742]
[1777697845898,28.6,78154.11,2.6,0.05817,6e-05,8.41038]
[1777697849176,28.6,78145.39,2.6,0.05768,6e-05,8.35424]
[1777697854810,28.6,78154.37,2.6,0.05818,6e-05,8.41031]
[1777697856918,28.6,78154.6,2.6,0.05819,6e-05,8.41194]
[1777697862869,28.6,78154.93,2.6,0.05822,6e-05,8.41504]
[1777697867904,28.6,78154.87,2.6,0.05822,6e-05,8.41539]
[1777697872939,28.61,78151.82,2.6,0.05806,6e-05,8.39641]
[1777697877974,28.61,78150.99,2.6,0.05802,6e-05,8.39204]
[1777697883009,28.61,78150.96,2.6,0.05803,6e-05,8.39281]
[1777697889056,28.61,78151.0,2.6,0.05804,6e-05,8.39422]
[1777697894091,28.61,78155.68,2.6,0.05831,6e-05,8.42547]
[1777697900133,28.61,78158.87,2.6,0.0585,6e-05,8.44696]
[1777697905168,28.61,78163.33,2.6,0.05875,6e-05,8.47642]
[1777697910203,28.61,78164.63,2.6,0.05883,6e-05,8.485]
[1777697915238,28.61,78164.52,2.6,0.0588,6e-05,8.48095]
[1777697917997,28.61,78164.56,2.6,0.0588,6e-05,8.48117]
[1777697919190,28.61,78164.42,2.6,0.05879,6e-05,8.48023]
[1777697924303,28.61,78166.1,2.6,0.05889,6e-05,8.49093]
[1777697926126,28.61,78166.1,2.6,0.05889,6e-05,8.49093]
[1777697931352,28.61,78166.54,2.6,0.05891,6e-05,8.49338]
[1777697936387,28.61,78165.51,2.6,0.05884,6e-05,8.48632]
[1777697941421,28.61,78165.91,2.6,0.05886,6e-05,8.48857]
[1777697947464,28.61,78166.42,2.6,0.05889,6e-05,8.49142]
[1777697952498,28.61,78171.12,2.6,0.05915,6e-05,8.52156]
[1777697957534,28.61,78171.55,2.6,0.05917,6e-05,8.52366]
[1777697963576,28.61,78172.26,2.6,0.0592,6e-05,8.5274]
[1777697968611,28.61,78172.41,2.6,0.0592,6e-05,8.52761]
[1777697975814,28.61,78172.15,2.6,0.05916,6e-05,8.522]
[1777697984723,28.6,78172.5,2.6,0.05917,6e-05,8.52256]
[1777697989758,28.6,78173.6,2.6,0.05922,6e-05,8.529]
[1777697996807,28.6,78173.06,2.6,0.05918,6e-05,8.52438]
[1777698001842,28.6,78171.79,2.6,0.0591,6e-05,8.51537]
[1777698006705,28.6,78171.73,2.6,0.0591,6e-05,8.51445]
[1777698007232,28.6,78171.73,2.6,0.0591,6e-05,8.51445]
[1777698010740,28.6,78170.33,2.6,0.05901,6e-05,8.50477]
[1777698015465,28.6,78171.2,2.6,0.05906,6e-05,8.50994]
[1777698020974,28.6,78171.06,2.6,0.05904,6e-05,8.5083]
[1777698026010,28.6,78168.28,2.6,0.05888,6e-05,8.48953]
[1777698031045,28.59,78167.95,2.6,0.05884,6e-05,8.48362]
[1777698033590,28.59,78167.95,2.6,0.05883,6e-05,8.48344]
[1777698036978,28.59,78167.55,2.6,0.05881,6e-05,8.48056]
[1777698042122,28.59,78158.65,2.6,0.0583,6e-05,8.42239]
[1777698047158,28.59,78158.59,2.6,0.0583,6e-05,8.42197]
[1777698048562,28.59,78158.21,2.6,0.05828,6e-05,8.41948]
[1777698054207,28.59,78158.27,2.6,0.05828,6e-05,8.41978]
[1777698056613,28.59,78155.58,2.6,0.05813,6e-05,8.40227]
[1777698058005,28.59,78155.26,2.6,0.05811,6e-05,8.40017]
[1777698063270,28.59,78155.58,2.6,0.05813,6e-05,8.40223]
[1777698068305,28.59,78155.47,2.6,0.05812,6e-05,8.40145]
[1777698073340,28.59,78155.03,2.6,0.0581,6e-05,8.39848]
[1777698078375,28.59,78152.56,2.6,0.05796,6e-05,8.38236]
[1777698079651,28.59,78150.0,2.6,0.05781,6e-05,8.36577]
[1777698086431,28.59,78149.89,2.6,0.05781,6e-05,8.36543]
[1777698091467,28.59,78149.39,2.6,0.05777,6e-05,8.35935]
[1777698096501,28.6,78149.6,2.6,0.05778,6e-05,8.36128]
[1777698102299,28.6,78149.46,2.6,0.05778,6e-05,8.36087]
[1777698105772,28.6,78149.59,2.6,0.05779,6e-05,8.36185]
[1777698107419,28.6,78149.59,2.6,0.05779,6e-05,8.36241]
[1777698109323,28.6,78149.65,2.6,0.0578,6e-05,8.36308]
[1777698110051,28.6,78149.47,2.6,0.05779,6e-05,8.36223]
[1777698115635,28.6,78149.64,2.6,0.05781,6e-05,8.36434]
[1777698121603,28.6,78149.28,2.6,0.05779,6e-05,8.36252]
[1777698126712,28.6,78148.22,2.6,0.05775,6e-05,8.35712]
[1777698131888,28.6,78148.13,2.6,0.05775,6e-05,8.35732]
[1777698133893,28.6,78154.02,2.6,0.05808,6e-05,8.39588]
[1777698137983,28.6,78155.31,2.6,0.05816,6e-05,8.40464]
[1777698143292,28.61,78155.19,2.6,0.05816,6e-05,8.40474]
[1777698144699,28.61,78155.55,2.6,0.05818,6e-05,8.40738]
[1777698145285,28.61,78155.55,2.6,0.05818,6e-05,8.40738]
[1777698146533,28.61,78155.33,2.6,0.05817,6e-05,8.4061]
[1777698149516,28.61,78155.55,2.6,0.05819,6e-05,8.40795]
[1777698149920,28.61,78155.55,2.6,0.05819,6e-05,8.40795]
[1777698153101,28.61,78155.77,2.6,0.0582,6e-05,8.40963]
[1777698158935,28.61,78155.0,2.6,0.05815,6e-05,8.40223]
[1777698163972,28.61,78155.39,2.6,0.05817,6e-05,8.40511]
[1777698165961,28.61,78155.13,2.6,0.05816,6e-05,8.40348]
[1777698167367,28.61,78155.13,2.6,0.05816,6e-05,8.40354]
[1777698173035,28.61,78156.4,2.6,0.05823,6e-05,8.41226]
[1777698178070,28.61,78156.77,2.6,0.05826,6e-05,8.41497]
[1777698183589,28.61,78158.22,2.6,0.05834,6e-05,8.42472]
[1777698184885,28.61,78158.95,2.6,0.05838,6e-05,8.42951]
[1777698185286,28.61,78158.95,2.6,0.05838,6e-05,8.42951]
[1777698185396,28.61,78158.95,2.6,0.05838,6e-05,8.42951]
[1777698185409,28.61,78158.95,2.6,0.05838,6e-05,8.42951]
[1777698185552,28.61,78158.95,2.6,0.05838,6e-05,8.42951]
[1777698191150,28.61,78148.98,2.6,0.05783,6e-05,8.36544]
[1777698191151,28.61,78148.98,2.6,0.05783,6e-05,8.36544]
[1777698197203,28.61,78159.03,2.6,0.0584,6e-05,8.43154]
[1777698198411,28.61,78159.03,2.6,0.0584,6e-05,8.43154]
[1777698203255,28.61,78161.7,2.6,0.05855,6e-05,8.44912]
[1777698209141,28.61,78163.75,2.6,0.05867,6e-05,8.46258]
[1777698215335,28.61,78162.91,2.6,0.0586,6e-05,8.4537]
[1777698220351,28.61,78162.86,2.6,0.0586,6e-05,8.45333]
[1777698226412,28.61,78160.09,2.6,0.05844,6e-05,8.43512]
[1777698229729,28.61,78160.51,2.6,0.05846,6e-05,8.43781]
[1777698230697,28.61,78160.51,2.6,0.05846,6e-05,8.4378]
[1777698230699,28.61,78160.51,2.6,0.05846,6e-05,8.4378]
[1777698233461,28.61,78145.79,2.6,0.05764,6e-05,8.34233]
[1777698234397,28.61,78145.79,2.6,0.05764,6e-05,8.34233]
[1777698239503,28.61,78141.96,2.6,0.05743,6e-05,8.31841]
[1777698246552,28.61,78143.35,2.6,0.05752,6e-05,8.32866]
[1777698251587,28.62,78141.3,2.6,0.05741,6e-05,8.31658]
[1777698256622,28.62,78140.8,2.6,0.0574,6e-05,8.3144]
[1777698261661,28.62,78141.46,2.6,0.05744,6e-05,8.31971]
[1777698266696,28.62,78141.22,2.6,0.05744,6e-05,8.31921]
[1777698269373,28.62,78141.36,2.6,0.05745,6e-05,8.32032]
[1777698275759,28.62,78140.44,2.6,0.05739,6e-05,8.31281]
[1777698280795,28.62,78142.09,2.6,0.05749,6e-05,8.3245]
[1777698283459,28.62,78142.09,2.6,0.05749,6e-05,8.3245]
[1777698287692,28.63,78142.12,2.6,0.0575,6e-05,8.32551]
[1777698295900,28.63,78142.09,2.6,0.05752,6e-05,8.32754]
[1777698301942,28.63,78141.6,2.6,0.0575,6e-05,8.32561]
[1777698306978,28.63,78139.75,2.6,0.05741,6e-05,8.31475]
[1777698312014,28.63,78140.21,2.6,0.05744,6e-05,8.31881]
[1777698317047,28.63,78140.66,2.6,0.05748,6e-05,8.32275]
[1777698318652,28.63,78140.66,2.6,0.05748,6e-05,8.32275]
[1777698319043,28.64,78140.48,2.6,0.05747,6e-05,8.3218]
[1777698319061,28.64,78156.57,2.6,0.05837,6e-05,8.42611]
[1777698324095,28.64,78162.81,2.6,0.05872,6e-05,8.46667]
[1777698329131,28.64,78155.93,2.6,0.05834,6e-05,8.42203]
[1777698329736,28.64,78155.93,2.6,0.05834,6e-05,8.42203]
[1777698333195,28.64,78154.97,2.6,0.05826,6e-05,8.41278]
[1777698339202,28.64,78155.2,2.6,0.05828,6e-05,8.41506]
[1777698344237,28.64,78155.57,2.6,0.05831,6e-05,8.41807]
[1777698350656,28.64,78159.84,2.6,0.05855,6e-05,8.44621]
[1777698358388,28.64,78161.27,2.6,0.05864,6e-05,8.45606]
[1777698361478,28.64,78164.62,2.6,0.05883,6e-05,8.47796]
[1777698367398,28.64,78161.77,2.6,0.05867,6e-05,8.45936]
[1777698372432,28.64,78164.54,2.6,0.05882,6e-05,8.47733]
[1777698378475,28.64,78165.3,2.6,0.05887,6e-05,8.48199]
[1777698383212,28.64,78169.6,2.6,0.05911,6e-05,8.50977]
[1777698390559,28.64,78170.18,2.6,0.05913,6e-05,8.51262]
[1777698395594,28.64,78172.19,2.6,0.05922,6e-05,8.52186]
[1777698401637,28.63,78173.3,2.6,0.05928,6e-05,8.52831]
[1777698406671,28.63,78174.36,2.6,0.05933,6e-05,8.53451]
[1777698410236,28.63,78177.19,2.6,0.05949,6e-05,8.55255]
[1777698415734,28.63,78175.19,2.6,0.05936,6e-05,8.53824]
[1777698428826,28.63,78175.15,2.6,0.05934,6e-05,8.53594]
[1777698433861,28.63,78175.19,2.6,0.05934,6e-05,8.53543]
[1777698441917,28.63,78175.12,2.6,0.05932,6e-05,8.53376]
[1777698446952,28.63,78172.79,2.6,0.05918,6e-05,8.51784]
[1777698451987,28.62,78172.8,2.6,0.05916,6e-05,8.51398]
[1777698457022,28.62,78173.72,2.6,0.0592,6e-05,8.51937]
[1777698462057,28.62,78172.79,2.6,0.05915,6e-05,8.51262]
[1777698471120,28.62,78173.65,2.6,0.05919,6e-05,8.51714]
[1777698481190,28.62,78173.65,2.6,0.05917,6e-05,8.51583]
[1777698483417,28.62,78173.65,2.6,0.05917,6e-05,8.51583]
[1777698483745,28.62,78173.65,2.6,0.05917,6e-05,8.51557]
[1777698489246,28.62,78182.15,2.6,0.05969,6e-05,8.57458]
[1777698489896,28.62,78182.15,2.6,0.05969,6e-05,8.57458]
[1777698491636,28.62,78182.08,2.6,0.05969,6e-05,8.57466]
[1777698491728,28.63,78182.16,2.6,0.0597,6e-05,8.57573]
[1777698496926,28.62,78184.08,2.6,0.0598,6e-05,8.58726]
[1777698503344,28.62,78183.84,2.6,0.05977,6e-05,8.58421]
[1777698508379,28.62,78183.96,2.6,0.05977,6e-05,8.584]
[1777698513942,28.62,78184.01,2.6,0.05975,6e-05,8.58044]
[1777698519456,28.62,78183.96,2.6,0.05973,6e-05,8.57866]
[1777698524491,28.62,78184.21,2.6,0.05974,6e-05,8.57944]
[1777698529525,28.62,78184.37,2.6,0.05974,6e-05,8.57966]
[1777698534561,28.61,78184.36,2.6,0.05973,6e-05,8.57878]
[1777698539595,28.61,78184.47,2.6,0.05973,6e-05,8.57872]
[1777698545638,28.61,78184.45,2.6,0.05972,6e-05,8.57767]
[1777698553695,28.61,78184.6,2.6,0.05972,6e-05,8.57747]
[1777698564773,28.61,78184.8,2.6,0.05972,6e-05,8.57722]
[1777698570815,28.61,78185.28,2.6,0.05974,6e-05,8.57954]
[1777698575850,28.61,78185.78,2.6,0.05974,6e-05,8.57883]
[1777698580885,28.61,78181.1,2.6,0.05946,6e-05,8.54743]
[1777698582010,28.61,78181.1,2.6,0.05946,6e-05,8.54743]
[1777698582054,28.6,78178.8,2.6,0.05933,6e-05,8.53213]
[1777698582151,28.6,78178.8,2.6,0.05933,6e-05,8.53213]
[1777698583375,28.6,78167.79,2.6,0.0587,6e-05,8.46018]
[1777698583906,28.6,78158.6,2.6,0.05818,6e-05,8.40035]
[1777698588941,28.6,78146.49,2.6,0.05749,6e-05,8.31974]
[1777698592287,28.6,78146.51,2.6,0.05748,6e-05,8.31897]
[1777698594966,28.6,78145.83,2.6,0.05744,6e-05,8.31399]
[1777698594968,28.6,78145.83,2.6,0.05744,6e-05,8.31399]
[1777698594970,28.6,78145.83,2.6,0.05744,6e-05,8.31399]
[1777698595515,28.6,78145.83,2.6,0.05743,6e-05,8.31371]
[1777698601026,28.6,78145.12,2.6,0.05741,6e-05,8.31083]
[1777698606061,28.6,78145.14,2.6,0.05742,6e-05,8.31237]
[1777698612103,28.61,78144.98,2.6,0.05743,6e-05,8.31299]
[1777698617139,28.61,78156.86,2.6,0.0581,6e-05,8.3911]
[1777698622174,28.61,78156.64,2.6,0.0581,6e-05,8.39045]
[1777698625268,28.61,78156.6,2.6,0.0581,6e-05,8.39051]
[1777698627366,28.61,78157.06,2.6,0.05813,6e-05,8.39382]
[1777698627500,28.61,78157.06,2.6,0.05813,6e-05,8.39382]
[1777698627672,28.61,78157.06,2.6,0.05813,6e-05,8.39382]
[1777698627890,28.61,78157.06,2.6,0.05813,6e-05,8.39382]
[1777698628029,28.61,78157.06,2.6,0.05813,6e-05,8.39382]
[1777698628223,28.61,78106.36,2.6,0.05533,5e-05,8.06893]
[1777698629981,28.61,78106.36,2.6,0.05533,5e-05,8.06893]
[1777698631950,28.61,78100.55,2.6,0.05503,5e-05,8.0338]
[1777698636264,28.62,78100.66,2.6,0.05504,5e-05,8.03423]
[1777698638241,28.62,78101.26,2.6,0.05509,5e-05,8.04017]
[1777698638881,28.62,78101.26,2.6,0.05509,5e-05,8.04017]
[1777698640297,28.62,78101.14,2.6,0.0551,5e-05,8.04083]
[1777698640305,28.62,78101.14,2.6,0.0551,5e-05,8.04083]
[1777698640568,28.62,78102.15,2.6,0.05516,5e-05,8.04792]
[1777698642409,28.62,78103.16,2.6,0.05522,5e-05,8.05436]
[1777698648366,28.62,78104.01,2.6,0.05528,5e-05,8.06153]
[1777698652657,28.63,78103.82,2.6,0.05528,5e-05,8.06118]
[1777698652738,28.63,78103.82,2.6,0.05528,5e-05,8.06146]
[1777698656788,28.63,78103.85,2.6,0.0553,5e-05,8.06362]
[1777698656803,28.63,78103.85,2.6,0.0553,5e-05,8.06427]
[1777698665485,28.63,78104.79,2.6,0.05537,5e-05,8.07203]
[1777698671527,28.63,78107.41,2.6,0.05552,5e-05,8.08957]
[1777698676562,28.63,78106.64,2.6,0.05548,5e-05,8.08532]
[1777698681597,28.63,78115.21,2.6,0.05595,5e-05,8.14026]
[1777698682432,28.63,78115.21,2.6,0.05595,5e-05,8.14026]
[1777698682450,28.63,78115.21,2.6,0.05595,5e-05,8.14026]
[1777698682604,28.63,78116.04,2.6,0.056,5e-05,8.14557]
[1777698688236,28.64,78118.04,2.6,0.05612,5e-05,8.16015]
[1777698688324,28.64,78118.04,2.6,0.05612,5e-05,8.16015]
[1777698688397,28.64,78118.04,2.6,0.05612,5e-05,8.16015]
[1777698690240,28.64,78099.13,2.6,0.05511,5e-05,8.04164]
[1777698690247,28.64,78099.13,2.6,0.05511,5e-05,8.04164]
[1777698690662,28.64,78097.13,2.6,0.05501,5e-05,8.02966]
[1777698695697,28.64,78096.9,2.6,0.05498,5e-05,8.02542]
[1777698699867,28.64,78096.91,2.6,0.05498,5e-05,8.02558]
[1777698702158,28.64,78096.98,2.6,0.05499,5e-05,8.02655]
[1777698702974,28.64,78096.98,2.6,0.05499,5e-05,8.02655]
[1777698703003,28.64,78096.98,2.6,0.05499,5e-05,8.02655]
[1777698703167,28.64,78096.95,2.6,0.05499,5e-05,8.02648]
[1777698703414,28.64,78096.95,2.6,0.05499,5e-05,8.02648]
[1777698703753,28.64,78091.55,2.6,0.0547,5e-05,7.99318]
[1777698706300,28.64,78092.95,2.6,0.05479,5e-05,8.00354]
[1777698706774,28.65,78092.86,2.6,0.05479,5e-05,8.00374]
[1777698707655,28.65,78092.86,2.6,0.05479,5e-05,8.00374]
[1777698713823,28.65,78092.19,2.6,0.05478,5e-05,8.00175]
[1777698718859,28.65,78097.66,2.6,0.05508,5e-05,8.03757]
[1777698723894,28.65,78103.28,2.6,0.0554,5e-05,8.07421]
[1777698728930,28.65,78104.5,2.6,0.05547,5e-05,8.08275]
[1777698733965,28.65,78107.74,2.6,0.05565,5e-05,8.10401]
[1777698739001,28.66,78109.66,2.6,0.05576,5e-05,8.11671]
[1777698746051,28.66,78111.8,2.6,0.05588,5e-05,8.13075]
[1777698752611,28.66,78111.56,2.6,0.05587,5e-05,8.12938]
[1777698753767,28.66,78097.74,2.6,0.0551,5e-05,8.03874]
[1777698758578,28.66,78093.1,2.6,0.05485,5e-05,8.00958]
[1777698768205,28.66,78095.26,2.6,0.05497,5e-05,8.02357]
[1777698773240,28.66,78094.93,2.6,0.05496,5e-05,8.02161]
[1777698776603,28.66,78098.13,2.6,0.05513,5e-05,8.04183]
[1777698776680,28.66,78098.13,2.6,0.05513,5e-05,8.04183]
[1777698776903,28.66,78098.13,2.6,0.05513,5e-05,8.04183]
[1777698776987,28.66,78098.13,2.6,0.05513,5e-05,8.04183]
[1777698777269,28.66,78071.92,2.6,0.05373,5e-05,7.87756]
[1777698778756,28.66,78071.92,2.6,0.05373,5e-05,7.87756]
[1777698781943,28.66,78072.02,2.6,0.05374,5e-05,7.87906]
[1777698782795,28.66,78071.06,2.6,0.0537,5e-05,7.87333]
[1777698783445,28.66,78061.86,2.6,0.05321,5e-05,7.81639]
[1777698789259,28.66,78063.84,2.6,0.05333,5e-05,7.83073]
[1777698794390,28.67,78062.48,2.6,0.05328,5e-05,7.82447]
[1777698799427,28.67,78061.47,2.6,0.05325,5e-05,7.82018]
[1777698804463,28.67,78061.08,2.6,0.05324,5e-05,7.81989]
[1777698809498,28.67,78059.66,2.6,0.05319,5e-05,7.81332]
[1777698814533,28.68,78060.39,2.6,0.05323,5e-05,7.81697]
[1777698819568,28.68,78061.89,2.6,0.05333,5e-05,7.8286]
[1777698824603,28.68,78059.88,2.6,0.05324,5e-05,7.81845]
[1777698829637,28.69,78062.98,2.6,0.05342,5e-05,7.83997]
[1777698834673,28.69,78069.62,2.6,0.05379,5e-05,7.88343]
[1777698837001,28.69,78069.86,2.6,0.05381,5e-05,7.88532]
[1777698842729,28.69,78072.45,2.6,0.05397,5e-05,7.90409]
[1777698847764,28.7,78073.65,2.6,0.05405,5e-05,7.91342]
[1777698848283,28.7,78073.65,2.6,0.05405,5e-05,7.91342]
[1777698853806,28.7,78074.5,2.6,0.05411,5e-05,7.92097]
[1777698858842,28.7,78074.27,2.6,0.05411,5e-05,7.92128]
[1777698863877,28.7,78074.03,2.6,0.05411,5e-05,7.92143]
[1777698868912,28.71,78074.37,2.6,0.05415,5e-05,7.92512]
[1777698869305,28.71,78074.37,2.6,0.05415,5e-05,7.92512]
[1777698874954,28.71,78077.54,2.6,0.05431,5e-05,7.9435]
[1777698877850,28.71,78078.64,2.6,0.05437,5e-05,7.95089]
[1777698883010,28.71,78079.91,2.6,0.05445,5e-05,7.96025]
[1777698888045,28.71,78082.24,2.6,0.05459,5e-05,7.97594]
[1777698893080,28.71,78083.23,2.6,0.05465,5e-05,7.98311]
[1777698898115,28.72,78083.96,2.6,0.05469,5e-05,7.98859]
[1777698903149,28.72,78089.98,2.6,0.05502,5e-05,8.02728]
[1777698908186,28.72,78091.59,2.6,0.05512,5e-05,8.038]
[1777698914229,28.72,78089.69,2.6,0.05502,5e-05,8.02662]
[1777698919262,28.72,78089.66,2.6,0.05502,5e-05,8.02704]
[1777698924297,28.72,78087.57,2.6,0.05491,5e-05,8.01436]
[1777698929333,28.72,78086.59,2.6,0.05487,5e-05,8.00879]
[1777698935375,28.72,78090.56,2.6,0.05506,5e-05,8.03113]
[1777698940410,28.72,78088.65,2.6,0.05497,5e-05,8.01954]
[1777698946452,28.72,78086.3,2.6,0.05485,5e-05,8.00544]
[1777698951490,28.72,78086.59,2.6,0.05487,5e-05,8.00781]
[1777698957532,28.72,78085.7,2.6,0.05482,5e-05,8.00287]
[1777698962567,28.73,78078.06,2.6,0.05442,5e-05,7.95554]
[1777698967602,28.73,78076.2,2.6,0.05433,5e-05,7.94489]
[1777698972637,28.73,78076.5,2.6,0.05436,5e-05,7.94797]
[1777698979686,28.73,78076.58,2.6,0.05438,5e-05,7.95013]
[1777698984721,28.73,78076.66,2.6,0.05439,5e-05,7.95193]
[1777698991770,28.74,78076.47,2.6,0.05438,5e-05,7.94938]
[1777698996805,28.74,78085.17,2.6,0.05485,5e-05,8.00505]
[1777699001840,28.74,78085.04,2.6,0.05485,5e-05,8.00516]
[1777699006875,28.74,78086.52,2.6,0.05494,5e-05,8.01531]
[1777699011910,28.74,78087.34,2.6,0.05499,5e-05,8.02126]
[1777699016945,28.74,78087.73,2.6,0.05502,5e-05,8.02445]
[1777699021980,28.74,78084.94,2.6,0.05487,5e-05,8.00765]
[1777699028023,28.74,78084.81,2.6,0.05488,5e-05,8.00787]
[1777699034065,28.74,78084.98,2.6,0.05489,5e-05,8.00992]
[1777699039099,28.75,78085.05,2.6,0.0549,5e-05,8.01115]
[1777699044135,28.75,78086.09,2.6,0.05497,5e-05,8.01842]
[1777699051184,28.75,78089.32,2.6,0.05513,5e-05,8.03643]
[1777699056219,28.75,78090.68,2.6,0.05521,5e-05,8.04549]
[1777699061254,28.75,78091.68,2.6,0.05526,5e-05,8.05223]
[1777699066289,28.75,78091.68,2.6,0.05527,5e-05,8.05258]
[1777699071323,28.75,78091.73,2.6,0.05527,5e-05,8.05322]
[1777699076359,28.75,78096.97,2.6,0.05556,5e-05,8.08649]
[1777699081394,28.75,78099.81,2.6,0.05571,5e-05,8.10432]
[1777699089450,28.75,78102.61,2.6,0.05585,5e-05,8.12116]
[1777699094485,28.75,78105.68,2.6,0.05601,5e-05,8.13995]
[1777699101537,28.75,78104.21,2.6,0.05592,5e-05,8.12952]
[1777699106572,28.75,78103.94,2.6,0.0559,5e-05,8.12699]
[1777699111607,28.74,78103.67,2.6,0.05586,5e-05,8.12122]
[1777699116642,28.74,78104.49,2.6,0.0559,5e-05,8.1256]
[1777699121677,28.74,78107.1,2.6,0.05603,5e-05,8.1412]
[1777699126713,28.74,78112.0,2.6,0.05629,5e-05,8.17128]
[1777699131747,28.74,78114.46,2.6,0.05641,5e-05,8.18571]
[1777699137788,28.74,78112.96,2.6,0.05632,5e-05,8.17471]
[1777699142825,28.74,78115.4,2.6,0.05644,5e-05,8.18914]
[1777699147860,28.73,78115.43,2.6,0.05643,5e-05,8.1882]
[1777699154199,28.73,78116.72,2.6,0.0565,5e-05,8.19557]
[1777699159944,28.73,78115.39,2.6,0.05642,5e-05,8.18695]
[1777699164979,28.73,78115.1,2.6,0.05641,5e-05,8.18546]
[1777699170014,28.73,78114.02,2.6,0.05636,5e-05,8.17898]
[1777699176056,28.73,78111.22,2.6,0.05619,5e-05,8.15864]
[1777699181091,28.74,78110.08,2.6,0.05613,5e-05,8.15206]
[1777699186125,28.74,78107.49,2.6,0.056,5e-05,8.13633]
[1777699191161,28.74,78106.84,2.6,0.05597,5e-05,8.13275]
[1777699194672,28.74,78105.73,2.6,0.05591,5e-05,8.12597]
[1777699195479,28.74,78105.73,2.6,0.05591,5e-05,8.12597]
[1777699195618,28.74,78105.73,2.6,0.05591,5e-05,8.12597]
[1777699195825,28.74,78105.73,2.6,0.05591,5e-05,8.12597]
[1777699195908,28.74,78105.73,2.6,0.05591,5e-05,8.12605]
[1777699196043,28.74,78105.73,2.6,0.05591,5e-05,8.12605]
[1777699196196,28.74,78068.65,2.6,0.05392,5e-05,7.8931]
[1777699197648,28.74,78046.95,2.6,0.05279,5e-05,7.75908]
[1777699200293,28.74,78045.76,2.6,0.05273,5e-05,7.75279]
[1777699206266,28.74,78048.48,2.6,0.0529,5e-05,7.772]
[1777699211301,28.75,78051.06,2.6,0.05305,5e-05,7.78971]
[1777699216336,28.75,78049.5,2.6,0.05298,5e-05,7.78177]
[1777699221371,28.75,78049.73,2.6,0.053,5e-05,7.7848]
[1777699226406,28.75,78049.37,2.6,0.053,5e-05,7.78413]
[1777699231441,28.75,78050.46,2.6,0.05305,5e-05,7.78918]
[1777699236688,28.76,78050.87,2.6,0.05308,5e-05,7.79312]
[1777699242519,28.76,78049.72,2.6,0.05304,5e-05,7.78783]
[1777699247520,28.76,78048.86,2.6,0.053,5e-05,7.78378]
[1777699252771,28.76,78048.62,2.6,0.053,5e-05,7.78384]
[1777699259639,28.77,78048.62,2.6,0.05303,5e-05,7.78644]
[1777699265681,28.77,78048.55,2.6,0.05304,5e-05,7.78764]
[1777699268015,28.77,78048.56,2.6,0.05304,5e-05,7.78822]
[1777699269887,28.77,78033.13,2.6,0.05225,5e-05,7.69399]
[1777699270031,28.77,78033.13,2.6,0.05225,5e-05,7.69399]
[1777699275753,28.77,78036.34,2.6,0.05244,5e-05,7.71616]
[1777699280206,28.78,78036.63,2.6,0.05246,5e-05,7.71915]
[1777699285823,28.78,78036.17,2.6,0.05246,5e-05,7.71922]
[1777699290859,28.78,78037.88,2.6,0.05257,5e-05,7.73178]
[1777699295893,28.79,78044.41,2.6,0.0529,5e-05,7.77059]
[1777699300928,28.79,78044.96,2.6,0.05295,5e-05,7.77573]
[1777699307977,28.79,78045.66,2.6,0.053,5e-05,7.78246]
[1777699311526,28.79,78045.41,2.6,0.05299,5e-05,7.78128]
[1777699311552,28.79,78045.41,2.6,0.05299,5e-05,7.78128]
[1777699317041,28.8,78044.46,2.6,0.05297,5e-05,7.77836]
[1777699322076,28.8,78044.64,2.6,0.05299,5e-05,7.78134]
[1777699327110,28.8,78046.44,2.6,0.0531,5e-05,7.79426]
[1777699327778,28.8,78046.44,2.6,0.0531,5e-05,7.79426]
[1777699334160,28.81,78046.14,2.6,0.05312,5e-05,7.79648]
[1777699339195,28.81,78046.3,2.6,0.05316,5e-05,7.80057]
[1777699344230,28.82,78051.53,2.6,0.05346,5e-05,7.83598]
[1777699345110,28.82,78051.53,2.6,0.05346,5e-05,7.83598]
[1777699350273,28.82,78056.44,2.6,0.05374,5e-05,7.86964]
[1777699356315,28.82,78060.55,2.6,0.05397,5e-05,7.89494]
[1777699361350,28.83,78060.12,2.6,0.05396,5e-05,7.89467]
[1777699366385,28.83,78058.35,2.6,0.05389,5e-05,7.88601]
[1777699371420,28.83,78059.27,2.6,0.05396,5e-05,7.89397]
[1777699377462,28.84,78059.37,2.6,0.05399,5e-05,7.89719]
[1777699382497,28.84,78059.53,2.6,0.05401,5e-05,7.90036]
[1777699387532,28.84,78059.31,2.6,0.05402,5e-05,7.90122]
[1777699392567,28.85,78060.91,2.6,0.05413,5e-05,7.9134]
[1777699397601,28.85,78062.15,2.6,0.05421,5e-05,7.92333]
[1777699402637,28.85,78063.16,2.6,0.05428,5e-05,7.9318]
[1777699407672,28.86,78063.06,2.6,0.0543,5e-05,7.93338]
[1777699412707,28.86,78063.33,2.6,0.05431,5e-05,7.93398]
[1777699417741,28.86,78063.2,2.6,0.05432,5e-05,7.93522]
[1777699422777,28.86,78063.32,2.6,0.05435,5e-05,7.93832]
[1777699427812,28.87,78063.4,2.6,0.05437,5e-05,7.94069]
[1777699432848,28.87,78063.22,2.6,0.05437,5e-05,7.94139]
[1777699440904,28.87,78062.38,2.6,0.05435,5e-05,7.93893]
[1777699445939,28.88,78061.95,2.6,0.05435,5e-05,7.93802]
[1777699453995,28.88,78062.57,2.6,0.0544,5e-05,7.9446]
[1777699459030,28.88,78063.52,2.6,0.05447,5e-05,7.95213]
[1777699464064,28.88,78061.9,2.6,0.05439,5e-05,7.94373]
[1777699469100,28.89,78062.0,2.6,0.05442,5e-05,7.94617]
[1777699474135,28.89,78058.55,2.6,0.05423,5e-05,7.92333]
[1777699479169,28.89,78058.47,2.6,0.05424,5e-05,7.92473]
[1777699484205,28.89,78059.7,2.6,0.05432,5e-05,7.93425]
[1777699489240,28.9,78059.31,2.6,0.05432,5e-05,7.9336]
[1777699494549,28.9,78061.1,2.6,0.05442,5e-05,7.94609]
[1777699500317,28.9,78065.36,2.6,0.05467,5e-05,7.97464]
[1777699505352,28.9,78063.06,2.6,0.05456,5e-05,7.96174]
[1777699513407,28.91,78063.09,2.6,0.05458,5e-05,7.96421]
[1777699518445,28.91,78059.94,2.6,0.05443,5e-05,7.94617]
[1777699524487,28.91,78060.08,2.6,0.05445,5e-05,7.94915]
[1777699529522,28.91,78059.81,2.6,0.05445,5e-05,7.94912]
[1777699535564,28.92,78059.49,2.6,0.05443,5e-05,7.94585]
[1777699540599,28.92,78058.46,2.6,0.05439,5e-05,7.94103]
[1777699545634,28.92,78058.52,2.6,0.05441,5e-05,7.94302]
[1777699550669,28.92,78058.35,2.6,0.05441,5e-05,7.94362]
[1777699555704,28.93,78059.61,2.6,0.05449,5e-05,7.9531]
[1777699560739,28.93,78059.84,2.6,0.05452,5e-05,7.95603]
[1777699565775,28.93,78059.82,2.6,0.05453,5e-05,7.95738]
[1777699571817,28.93,78059.97,2.6,0.05455,5e-05,7.96001]
[1777699579873,28.94,78060.05,2.6,0.05458,5e-05,7.96266]
[1777699584907,28.94,78064.21,2.6,0.05481,5e-05,7.98993]
[1777699590951,28.94,78064.14,2.6,0.05482,5e-05,7.99117]
[1777699596302,28.94,78064.1,2.6,0.0548,5e-05,7.98841]
[1777699602029,28.94,78063.64,2.6,0.05479,5e-05,7.98736]
[1777699607066,28.94,78065.07,2.6,0.05488,5e-05,7.99742]
[1777699612101,28.95,78061.77,2.6,0.05471,5e-05,7.978]
[1777699617136,28.95,78061.65,2.6,0.05472,5e-05,7.97844]
[1777699622171,28.95,78061.89,2.6,0.05474,5e-05,7.98109]
[1777699628213,28.95,78061.99,2.6,0.05476,5e-05,7.98307]
[1777699633248,28.95,78061.94,2.6,0.05477,5e-05,7.98386]
[1777699640741,28.95,78061.9,2.6,0.05477,5e-05,7.98426]
[1777699646179,28.96,78062.26,2.6,0.05481,5e-05,7.98844]
[1777699651373,28.96,78061.97,2.6,0.05478,5e-05,7.98479]
[1777699656409,28.96,78062.4,2.6,0.05482,5e-05,7.98872]
[1777699661444,28.96,78061.73,2.6,0.05479,5e-05,7.98587]
[1777699666479,28.96,78061.91,2.6,0.05481,5e-05,7.98838]
[1777699671514,28.97,78061.52,2.6,0.0548,5e-05,7.98738]
[1777699676549,28.97,78061.1,2.6,0.05479,5e-05,7.98623]
[1777699681584,28.97,78061.35,2.6,0.05482,5e-05,7.98923]
[1777699686618,28.97,78057.98,2.6,0.05465,5e-05,7.96968]
[1777699691654,28.97,78057.34,2.6,0.05463,5e-05,7.96717]
[1777699696689,28.98,78054.43,2.6,0.05449,5e-05,7.95075]
[1777699701724,28.98,78056.55,2.6,0.05462,5e-05,7.96566]
[1777699706759,28.98,78057.64,2.6,0.05469,5e-05,7.97406]
[1777699713808,28.98,78057.91,2.6,0.05471,5e-05,7.97486]
[1777699720857,28.99,78057.98,2.6,0.05473,5e-05,7.97769]
[1777699725892,28.99,78058.05,2.6,0.05475,5e-05,7.97987]
[1777699732987,28.99,78056.95,2.6,0.0547,5e-05,7.97439]
[1777699739990,29.0,78056.95,2.6,0.05473,5e-05,7.97783]
[1777699745025,29.0,78056.78,2.6,0.05474,5e-05,7.97829]
[1777699750060,29.0,78060.7,2.6,0.05496,5e-05,8.00407]
[1777699752860,29.0,78064.22,2.6,0.05515,5e-05,8.02651]
[1777699756068,29.0,78081.44,2.6,0.05608,5e-05,8.13486]
[1777699756102,29.0,78083.13,2.6,0.05617,5e-05,8.14553]
[1777699761137,29.01,78084.98,2.6,0.05629,5e-05,8.15898]
[1777699763118,29.01,78084.95,2.6,0.05629,5e-05,8.15915]
[1777699763178,29.01,78084.95,2.6,0.05629,5e-05,8.1595]
[1777699768187,29.0,78089.71,2.6,0.05654,5e-05,8.18803]
[1777699773222,29.0,78091.76,2.6,0.05661,5e-05,8.19618]
[1777699778259,29.0,78093.2,2.6,0.05668,5e-05,8.20372]
[1777699783294,29.0,78096.78,2.6,0.05686,5e-05,8.22476]
[1777699788329,29.0,78097.47,2.6,0.05688,5e-05,8.22744]
[1777699794275,28.99,78097.94,2.6,0.0569,5e-05,8.22903]
[1777699801442,28.99,78097.13,2.6,0.05683,5e-05,8.22111]
[1777699808469,28.99,78097.63,2.6,0.05683,5e-05,8.2214]
[1777699813506,28.98,78097.22,2.6,0.05679,5e-05,8.21695]
[1777699818542,28.98,78097.21,2.6,0.05677,5e-05,8.21503]
[1777699824584,28.98,78096.84,2.6,0.05673,5e-05,8.21043]
[1777699829619,28.97,78097.1,2.6,0.05673,5e-05,8.2102]
[1777699834654,28.97,78097.41,2.6,0.05671,5e-05,8.207]
[1777699839691,28.97,78097.7,2.6,0.05671,5e-05,8.20694]
[1777699844726,28.97,78097.96,2.6,0.05671,5e-05,8.20668]
[1777699850771,28.96,78097.84,2.6,0.05668,5e-05,8.20365]
[1777699855806,28.96,78099.25,2.6,0.05674,5e-05,8.2107]
[1777699861848,28.96,78099.12,2.6,0.05672,5e-05,8.2076]
[1777699867890,28.95,78102.37,2.6,0.05687,5e-05,8.22592]
[1777699873322,28.95,78104.71,2.6,0.05699,5e-05,8.23913]
[1777699879085,28.95,78105.94,2.6,0.05703,5e-05,8.24437]
[1777699887020,28.94,78124.57,2.6,0.05803,6e-05,8.35936]
[1777699887938,28.94,78124.47,2.6,0.05802,6e-05,8.35814]
[1777699887943,28.94,78124.47,2.6,0.05802,6e-05,8.35814]
[1777699888030,28.94,78125.24,2.6,0.05805,6e-05,8.3625]
[1777699891628,28.94,78135.28,2.6,0.0586,6e-05,8.42384]
[1777699897093,28.94,78135.19,2.6,0.05859,6e-05,8.42312]
[1777699899484,28.94,78131.04,2.6,0.05836,6e-05,8.39643]
[1777699900114,28.94,78130.26,2.6,0.05831,6e-05,8.39145]
[1777699901547,28.94,78129.94,2.6,0.05829,6e-05,8.38911]
[1777699901553,28.94,78129.94,2.6,0.05829,6e-05,8.38911]
[1777699902128,28.94,78130.07,2.6,0.0583,6e-05,8.38966]
[1777699907162,28.94,78133.01,2.6,0.05847,6e-05,8.40889]
[1777699909467,28.94,78135.44,2.6,0.0586,6e-05,8.4246]
[1777699914017,28.94,78138.81,2.6,0.05879,6e-05,8.44628]
[1777699914033,28.94,78138.81,2.6,0.05879,6e-05,8.44628]
[1777699919247,28.94,78146.15,2.6,0.0592,6e-05,8.493]
[1777699924282,28.94,78143.79,2.6,0.05906,6e-05,8.47695]
[1777699926331,28.94,78143.61,2.6,0.05905,6e-05,8.47568]
[1777699932338,28.94,78144.12,2.6,0.05907,6e-05,8.47816]
[1777699938380,28.94,78144.05,2.6,0.05906,6e-05,8.47695]
[1777699943417,28.94,78147.22,2.6,0.05923,6e-05,8.4967]
[1777699948452,28.93,78150.95,2.6,0.05943,6e-05,8.51994]
[1777699948462,28.93,78150.95,2.6,0.05943,6e-05,8.51994]
[1777699954494,28.93,78153.78,2.6,0.05956,6e-05,8.53363]
[1777699960329,28.93,78157.89,2.6,0.05979,6e-05,8.55936]
[1777699960398,28.93,78158.24,2.6,0.0598,6e-05,8.56111]
[1777699963052,28.93,78162.89,2.6,0.06007,6e-05,8.59182]
[1777699963153,28.93,78163.61,2.6,0.06012,6e-05,8.59696]
[1777699964381,28.93,78163.61,2.6,0.06012,6e-05,8.59696]
[1777699964438,28.93,78163.67,2.6,0.06012,6e-05,8.59673]
[1777699965117,28.93,78163.67,2.6,0.06012,6e-05,8.59673]
[1777699965217,28.93,78163.6,2.6,0.06011,6e-05,8.59627]
[1777699968910,28.93,78164.34,2.6,0.06015,6e-05,8.60017]
[1777699974634,28.93,78158.21,2.6,0.05978,6e-05,8.55816]
[1777699980676,28.93,78158.17,2.6,0.05976,6e-05,8.55666]
[1777699985327,28.92,78156.69,2.6,0.05967,6e-05,8.54648]
[1777699990746,28.92,78158.52,2.6,0.05977,6e-05,8.55698]
[1777699995783,28.92,78158.01,2.6,0.05973,6e-05,8.55266]
[1777700003839,28.92,78158.35,2.6,0.05973,6e-05,8.55324]
[1777700009880,28.92,78158.21,2.6,0.05971,6e-05,8.55111]
[1777700015923,28.92,78158.54,2.6,0.0597,6e-05,8.54873]
[1777700017254,28.92,78158.54,2.6,0.0597,6e-05,8.54873]
[1777700017348,28.92,78158.54,2.6,0.0597,6e-05,8.54853]
[1777700021364,28.91,78159.29,2.6,0.05973,6e-05,8.55199]
[1777700021371,28.91,78159.29,2.6,0.05973,6e-05,8.55199]
[1777700021465,28.91,78159.11,2.6,0.05971,6e-05,8.5496]
[1777700025486,28.91,78158.36,2.6,0.05966,6e-05,8.54432]
[1777700025566,28.91,78158.96,2.6,0.05969,6e-05,8.54783]
[1777700031028,28.91,78160.15,2.6,0.05974,6e-05,8.55302]
[1777700035786,28.9,78164.9,2.6,0.05999,6e-05,8.58181]
[1777700036063,28.9,78165.04,2.6,0.05999,6e-05,8.58216]
[1777700039935,28.9,78165.69,2.6,0.06002,6e-05,8.58565]
[1777700040024,28.9,78165.69,2.6,0.06002,6e-05,8.58565]
[1777700040091,28.9,78166.66,2.6,0.06008,6e-05,8.59173]
[1777700044064,28.9,78167.01,2.6,0.06008,6e-05,8.59212]
[1777700044162,28.9,78167.01,2.6,0.06007,6e-05,8.5915]
[1777700049309,28.9,78162.87,2.6,0.05983,6e-05,8.56368]
[1777700050259,28.9,78163.17,2.6,0.05984,6e-05,8.56524]
[1777700050310,28.9,78163.17,2.6,0.05984,6e-05,8.56524]
[1777700050332,28.9,78162.19,2.6,0.05979,6e-05,8.55886]
[1777700056203,28.89,78148.05,2.6,0.05896,6e-05,8.46458]
[1777700061238,28.89,78147.46,2.6,0.05891,6e-05,8.45901]
[1777700062643,28.89,78148.71,2.6,0.05898,6e-05,8.46674]
[1777700062648,28.89,78148.71,2.6,0.05898,6e-05,8.46674]
[1777700063251,28.89,78147.38,2.6,0.0589,6e-05,8.45776]
[1777700066679,28.89,78146.94,2.6,0.05888,6e-05,8.45477]
[1777700067233,28.89,78146.94,2.6,0.05888,6e-05,8.45477]
[1777700073322,28.89,78145.83,2.6,0.05879,6e-05,8.44398]
[1777700078357,28.89,78149.18,2.6,0.05898,6e-05,8.46542]
[1777700083392,28.89,78148.45,2.6,0.05893,6e-05,8.46035]
[1777700089434,28.89,78148.47,2.6,0.05893,6e-05,8.46002]
[1777700096613,28.89,78148.39,2.6,0.05892,6e-05,8.45906]
[1777700102525,28.89,78148.41,2.6,0.05892,6e-05,8.45883]
[1777700107560,28.89,78147.18,2.6,0.05885,6e-05,8.4506]
[1777700108505,28.89,78147.18,2.6,0.05885,6e-05,8.4506]
[1777700110058,28.89,78145.18,2.6,0.05873,6e-05,8.43761]
[1777700115616,28.89,78144.34,2.6,0.05869,6e-05,8.43204]
[1777700122272,28.89,78144.11,2.6,0.05867,6e-05,8.43049]
[1777700127703,28.89,78143.98,2.6,0.05866,6e-05,8.42947]
[1777700132740,28.89,78144.66,2.6,0.05868,6e-05,8.43041]
[1777700139789,28.89,78144.54,2.6,0.05867,6e-05,8.42941]
[1777700144823,28.89,78144.09,2.6,0.05864,6e-05,8.42637]
[1777700149859,28.89,78144.15,2.6,0.05865,6e-05,8.42662]
[1777700155537,28.89,78144.25,2.6,0.05865,6e-05,8.42718]
[1777700156999,28.88,78144.25,2.6,0.05865,6e-05,8.42709]
[1777700164964,28.88,78144.01,2.6,0.05863,6e-05,8.42527]
[1777700167006,28.88,78144.01,2.6,0.05863,6e-05,8.42527]
[1777700167007,28.88,78144.01,2.6,0.05863,6e-05,8.42527]
[1777700171989,28.88,78144.53,2.6,0.05866,6e-05,8.42844]
[1777700172088,28.88,78144.53,2.6,0.05866,6e-05,8.4284]
[1777700179062,28.88,78144.51,2.6,0.05864,6e-05,8.42585]
[1777700179842,28.88,78144.51,2.6,0.05864,6e-05,8.42585]
[1777700185104,28.88,78144.05,2.6,0.05859,6e-05,8.42082]
[1777700191146,28.88,78144.07,2.6,0.05856,6e-05,8.41565]
[1777700196180,28.87,78144.04,2.6,0.05854,6e-05,8.4138]
[1777700201216,28.87,78144.04,2.6,0.05853,6e-05,8.41216]
[1777700206251,28.87,78150.34,2.6,0.05887,6e-05,8.45107]
[1777700211286,28.87,78150.3,2.6,0.05885,6e-05,8.44893]
[1777700216321,28.86,78149.74,2.6,0.0588,6e-05,8.44348]
[1777700221356,28.86,78149.68,2.6,0.05878,6e-05,8.44134]
[1777700226391,28.86,78151.03,2.6,0.05884,6e-05,8.44834]
[1777700228176,28.86,78152.68,2.6,0.05893,6e-05,8.45829]
[1777700228193,28.86,78152.68,2.6,0.05893,6e-05,8.45829]
[1777700228405,28.86,78154.25,2.6,0.05902,6e-05,8.46846]
[1777700230498,28.86,78158.9,2.6,0.05928,6e-05,8.49854]
[1777700230750,28.86,78160.44,2.6,0.05937,6e-05,8.50842]
[1777700232013,28.86,78161.29,2.6,0.05941,6e-05,8.51383]
[1777700237468,28.86,78163.63,2.6,0.05954,6e-05,8.52812]
[1777700238014,28.86,78163.63,2.6,0.05954,6e-05,8.52812]
[1777700238475,28.86,78163.82,2.6,0.05955,6e-05,8.5292]
[1777700243510,28.85,78164.4,2.6,0.05956,6e-05,8.53036]
[1777700246263,28.85,78164.25,2.6,0.05954,6e-05,8.52833]
[1777700246267,28.85,78164.25,2.6,0.05954,6e-05,8.52833]
[1777700246531,28.85,78164.64,2.6,0.05956,6e-05,8.53036]
[1777700248326,28.85,78164.6,2.6,0.05955,6e-05,8.52996]
[1777700248545,28.85,78166.73,2.6,0.05967,6e-05,8.54369]
[1777700254586,28.85,78166.7,2.6,0.05963,6e-05,8.53742]
[1777700256561,28.85,78166.66,2.6,0.05962,6e-05,8.5367]
[1777700256566,28.84,78166.66,2.6,0.05962,6e-05,8.53625]
[1777700257985,28.84,78166.66,2.6,0.05962,6e-05,8.53625]
[1777700259157,28.84,78166.66,2.6,0.05961,6e-05,8.53567]
[1777700259981,28.84,78166.66,2.6,0.05961,6e-05,8.53554]
[1777700262041,28.84,78166.73,2.6,0.05961,6e-05,8.5356]
[1777700266201,28.84,78166.64,2.6,0.0596,6e-05,8.53451]
[1777700269104,28.84,78166.59,2.6,0.0596,6e-05,8.53395]
[1777700274726,28.84,78168.93,2.6,0.05972,6e-05,8.54832]
[1777700278112,28.84,78168.45,2.6,0.05969,6e-05,8.54478]
[1777700284124,28.84,78168.3,2.6,0.05968,6e-05,8.54315]
[1777700284169,28.84,78168.3,2.6,0.05967,6e-05,8.54303]
[1777700290023,28.83,78169.95,2.6,0.05974,6e-05,8.55044]
[1777700295876,28.83,78170.67,2.6,0.05974,6e-05,8.55043]
[1777700300911,28.82,78170.17,2.6,0.05968,6e-05,8.54386]
[1777700305946,28.82,78169.53,2.6,0.05961,6e-05,8.53645]
[1777700310981,28.81,78170.86,2.6,0.05966,6e-05,8.54193]
[1777700316023,28.81,78172.67,2.6,0.05972,6e-05,8.54721]
[1777700317375,28.81,78172.67,2.6,0.05972,6e-05,8.54721]
[1777700317380,28.81,78172.67,2.6,0.05972,6e-05,8.54721]
[1777700317400,28.81,78175.48,2.6,0.05987,6e-05,8.56491]
[1777700321435,28.81,78176.67,2.6,0.05994,6e-05,8.57239]
[1777700327013,28.81,78176.37,2.6,0.05991,6e-05,8.56946]
[1777700331166,28.81,78176.32,2.6,0.0599,6e-05,8.56862]
[1777700337399,28.81,78187.58,2.6,0.06054,6e-05,8.64139]
[1777700337447,28.81,78187.77,2.6,0.06055,6e-05,8.64242]
[1777700341861,28.81,78192.64,2.6,0.06085,6e-05,8.6765]
[1777700342205,28.81,78189.82,2.6,0.06069,6e-05,8.65844]
[1777700347238,28.81,78191.78,2.6,0.0608,6e-05,8.67]
[1777700352273,28.8,78191.66,2.6,0.06077,6e-05,8.66761]
[1777700354977,28.8,78191.59,2.6,0.06076,6e-05,8.66647]
[1777700355295,28.8,78191.39,2.6,0.06075,6e-05,8.66481]
[1777700358590,28.8,78191.15,2.6,0.06074,6e-05,8.66402]
[1777700358691,28.81,78191.08,2.6,0.06074,6e-05,8.66395]
[1777700360915,28.8,78191.33,2.6,0.06075,6e-05,8.66486]
[1777700361530,28.8,78191.33,2.6,0.06075,6e-05,8.66486]
[1777700367881,28.8,78192.77,2.6,0.06081,6e-05,8.67157]
[1777700367974,28.8,78192.77,2.6,0.06081,6e-05,8.67157]
[1777700373421,28.8,78192.8,2.6,0.06077,6e-05,8.66618]
[1777700380469,28.79,78191.81,2.6,0.06069,6e-05,8.65747]
[1777700382345,28.79,78191.81,2.6,0.06069,6e-05,8.65747]
[1777700387519,28.79,78192.15,2.6,0.06069,6e-05,8.65777]
[1777700392554,28.79,78191.98,2.6,0.06067,6e-05,8.65539]
[1777700398597,28.79,78192.19,2.6,0.06067,6e-05,8.6554]
[1777700403632,28.79,78190.21,2.6,0.06055,6e-05,8.64136]
[1777700409673,28.79,78190.53,2.6,0.06056,6e-05,8.6423]
[1777700415715,28.78,78190.53,2.6,0.06054,6e-05,8.64083]
[1777700420750,28.78,78196.61,2.6,0.06088,6e-05,8.67934]
[1777700425785,28.78,78191.27,2.6,0.06056,6e-05,8.64243]
[1777700430820,28.78,78192.04,2.6,0.06059,6e-05,8.64616]
[1777700435855,28.77,78192.83,2.6,0.0606,6e-05,8.64651]
[1777700441896,28.77,78193.06,2.6,0.06059,6e-05,8.64563]
[1777700447940,28.77,78193.15,2.6,0.06058,6e-05,8.64393]
[1777700455996,28.76,78193.79,2.6,0.06059,6e-05,8.64487]
[1777700461031,28.76,78193.8,2.6,0.06057,6e-05,8.64273]
[1777700466066,28.76,78193.53,2.6,0.06053,6e-05,8.63869]
[1777700471101,28.75,78193.1,2.6,0.06048,6e-05,8.63359]
[1777700473115,28.75,78193.1,2.6,0.06048,6e-05,8.63359]
[1777700473214,28.75,78193.16,2.6,0.06048,6e-05,8.63307]
[1777700478258,28.75,78193.27,2.6,0.06044,6e-05,8.62913]
[1777700484192,28.74,78191.0,2.6,0.06026,6e-05,8.60868]
[1777700490234,28.73,78191.4,2.6,0.06024,6e-05,8.60584]
[1777700498290,28.72,78191.34,2.6,0.06015,6e-05,8.59484]
[1777700504332,28.72,78190.51,2.6,0.06005,6e-05,8.58402]
[1777700507323,28.71,78190.38,2.6,0.06003,6e-05,8.58137]
[1777700508820,28.71,78190.41,2.6,0.06002,6e-05,8.58068]
[1777700511919,28.71,78191.03,2.6,0.06004,6e-05,8.58296]
[1777700518532,28.7,78190.97,2.6,0.05999,6e-05,8.57723]
[1777700524472,28.69,78189.43,2.6,0.05983,6e-05,8.55925]
[1777700532528,28.68,78189.52,2.6,0.05978,6e-05,8.55301]
[1777700535550,28.68,78189.52,2.6,0.05978,6e-05,8.55301]
[1777700541591,28.67,78189.95,2.6,0.05973,6e-05,8.54821]
[1777700546626,28.67,78189.92,2.6,0.05969,6e-05,8.54382]
[1777700552668,28.66,78189.92,2.6,0.05963,6e-05,8.5355]
[1777700561730,28.65,78189.96,2.6,0.05957,6e-05,8.52841]
[1777700568780,28.64,78191.23,2.6,0.05959,6e-05,8.53102]
[1777700573815,28.64,78191.17,2.6,0.05955,6e-05,8.52657]
[1777700578850,28.63,78191.14,2.6,0.05951,6e-05,8.52236]
[1777700583885,28.62,78191.31,2.6,0.05948,6e-05,8.5195]
[1777700589927,28.62,78191.28,2.6,0.05944,6e-05,8.51458]
[1777700594962,28.61,78191.37,2.6,0.05941,6e-05,8.51127]
[1777700601004,28.61,78191.67,2.6,0.05939,6e-05,8.5086]
[1777700603316,28.6,78191.56,2.6,0.05936,6e-05,8.50558]
[1777700609060,28.6,78191.36,2.6,0.05931,6e-05,8.49971]
[1777700614095,28.59,78191.17,2.6,0.05924,6e-05,8.49143]
[1777700619130,28.59,78191.29,2.6,0.05922,6e-05,8.48853]
[1777700625172,28.58,78191.15,2.6,0.05917,6e-05,8.48324]
[1777700630207,28.58,78190.33,2.6,0.05909,6e-05,8.47428]
[1777700635242,28.57,78190.34,2.6,0.05906,6e-05,8.47082]
[1777700640277,28.57,78187.26,2.6,0.05885,6e-05,8.4472]
[1777700645312,28.56,78186.88,2.6,0.0588,6e-05,8.44142]
[1777700650347,28.56,78186.58,2.6,0.05876,6e-05,8.4362]
[1777700655382,28.55,78185.97,2.6,0.05869,6e-05,8.42898]
[1777700660416,28.55,78188.15,2.6,0.05879,6e-05,8.43998]
[1777700666459,28.54,78188.52,2.6,0.05878,6e-05,8.43845]
[1777700671494,28.54,78187.57,2.6,0.05867,6e-05,8.4257]
[1777700676528,28.54,78187.71,2.6,0.05865,6e-05,8.42344]
[1777700681567,28.53,78187.5,2.6,0.05861,6e-05,8.41891]
[1777700685673,28.53,78187.99,2.6,0.05862,6e-05,8.42024]
[1777700685680,28.53,78187.99,2.6,0.05862,6e-05,8.42024]
[1777700685765,28.53,78187.98,2.6,0.05862,6e-05,8.41955]
[1777700691637,28.53,78188.59,2.6,0.05864,6e-05,8.42262]
[1777700692899,28.53,78188.59,2.6,0.05864,6e-05,8.42262]
[1777700698688,28.52,78188.18,2.6,0.05861,6e-05,8.41888]
[1777700701107,28.52,78188.18,2.6,0.05861,6e-05,8.41888]
[1777700706742,28.52,78183.75,2.6,0.05835,6e-05,8.38894]
[1777700712784,28.52,78181.93,2.6,0.05824,6e-05,8.37654]
[1777700717819,28.52,78179.98,2.6,0.05813,6e-05,8.36345]
[1777700722854,28.52,78179.97,2.6,0.05812,6e-05,8.36304]
[1777700723237,28.52,78179.97,2.6,0.05812,6e-05,8.36304]
[1777700723671,28.52,78179.97,2.6,0.05812,6e-05,8.36304]
[1777700725059,28.52,78179.9,2.6,0.05812,6e-05,8.36252]
[1777700727214,28.52,78179.98,2.6,0.05812,6e-05,8.3629]
[1777700728553,28.52,78175.69,2.6,0.05788,6e-05,8.33489]
[1777700733089,28.52,78176.27,2.6,0.05791,6e-05,8.33855]
[1777700738966,28.52,78176.02,2.6,0.05787,6e-05,8.33335]
[1777700744001,28.52,78176.3,2.6,0.05789,6e-05,8.33507]
[1777700749036,28.52,78176.3,2.6,0.05789,6e-05,8.33512]
[1777700754071,28.52,78176.25,2.6,0.05789,6e-05,8.3349]
[1777700759274,28.52,78176.18,2.6,0.05788,6e-05,8.33457]
[1777700765148,28.52,78175.27,2.6,0.05783,6e-05,8.32883]
[1777700774215,28.52,78175.24,2.6,0.05784,6e-05,8.32903]
[1777700780698,28.52,78175.13,2.6,0.05783,6e-05,8.32837]
[1777700786299,28.52,78175.76,2.6,0.05787,6e-05,8.33309]
[1777700796370,28.52,78175.91,2.6,0.05786,6e-05,8.33133]
[1777700800278,28.52,78175.88,2.6,0.05786,6e-05,8.33127]
[1777700800328,28.52,78175.88,2.6,0.05786,6e-05,8.33127]
[1777700800646,28.52,78175.79,2.6,0.05786,6e-05,8.33076]
[1777700800716,28.52,78175.79,2.6,0.05786,6e-05,8.33076]
[1777700800766,28.52,78175.79,2.6,0.05786,6e-05,8.33076]
[1777700801330,28.52,78187.46,2.6,0.05852,6e-05,8.40679]
[1777700801897,28.52,78216.13,2.6,0.06017,6e-05,8.59507]
[1777700805157,28.52,78230.2,2.6,0.06098,6e-05,8.68758]
[1777700810545,28.52,78224.63,2.6,0.06063,6e-05,8.6476]
[1777700813642,28.52,78224.04,2.6,0.06059,6e-05,8.64295]
[1777700815295,28.52,78223.76,2.6,0.06057,6e-05,8.64073]
[1777700815339,28.52,78223.76,2.6,0.06057,6e-05,8.64073]
[1777700815992,28.52,78224.85,2.6,0.06063,6e-05,8.64761]
[1777700818018,28.52,78223.27,2.6,0.06053,6e-05,8.63643]
[1777700819754,28.51,78223.37,2.6,0.06053,6e-05,8.63643]
[1777700820336,28.51,78223.37,2.6,0.06053,6e-05,8.63643]
[1777700828671,28.51,78217.86,2.6,0.06019,6e-05,8.59705]
[1777700833349,28.51,78217.99,2.6,0.06019,6e-05,8.59719]
[1777700834277,28.51,78217.97,2.6,0.06018,6e-05,8.59682]
[1777700836324,28.51,78217.88,2.6,0.06017,6e-05,8.59576]
[1777700836361,28.51,78217.94,2.6,0.06017,6e-05,8.5957]
[1777700836820,28.51,78217.94,2.6,0.06017,6e-05,8.5957]
[1777700841924,28.51,78218.04,2.6,0.0602,6e-05,8.59846]
[1777700844457,28.51,78218.19,2.6,0.06022,6e-05,8.60102]
[1777700849820,28.52,78218.16,2.6,0.06025,6e-05,8.60396]
[1777700853851,28.52,78218.2,2.6,0.06024,6e-05,8.60244]
[1777700853855,28.52,78218.2,2.6,0.06024,6e-05,8.60244]
[1777700853882,28.52,78216.74,2.6,0.06016,6e-05,8.59331]
[1777700855093,28.52,78216.74,2.6,0.06016,6e-05,8.59331]
[1777700860990,28.52,78212.9,2.6,0.05993,6e-05,8.56701]
[1777700861089,28.52,78212.77,2.6,0.05992,6e-05,8.5658]
[1777700862027,28.52,78212.77,2.6,0.05992,6e-05,8.5658]
[1777700863327,28.52,78212.69,2.6,0.05992,6e-05,8.56555]
[1777700864033,28.52,78212.73,2.6,0.05992,6e-05,8.5661]
[1777700864578,28.52,78212.77,2.6,0.05993,6e-05,8.56665]
[1777700865632,28.52,78212.73,2.6,0.05993,6e-05,8.56667]
[1777700870967,28.52,78218.33,2.6,0.06027,6e-05,8.6053]
[1777700873364,28.52,78223.4,2.6,0.06057,6e-05,8.6391]
[1777700879272,28.52,78229.85,2.6,0.06095,6e-05,8.68278]
[1777700879840,28.52,78228.38,2.6,0.06087,6e-05,8.67311]
[1777700885066,28.52,78226.26,2.6,0.06075,6e-05,8.65985]
[1777700890101,28.53,78224.31,2.6,0.06064,6e-05,8.64767]
[1777700895136,28.53,78222.62,2.6,0.06055,6e-05,8.63734]
[1777700900171,28.53,78218.29,2.6,0.06031,6e-05,8.60964]
[1777700905206,28.53,78218.82,2.6,0.06035,6e-05,8.61433]
[1777700910241,28.53,78218.33,2.6,0.06033,6e-05,8.61222]
[1777700915276,28.53,78217.49,2.6,0.06027,6e-05,8.60446]
[1777700920311,28.53,78217.52,2.6,0.06028,6e-05,8.60581]
[1777700927360,28.54,78217.11,2.6,0.06027,6e-05,8.6049]
[1777700930884,28.54,78214.42,2.6,0.06012,6e-05,8.58779]
[1777700936423,28.54,78212.45,2.6,0.06002,6e-05,8.57635]
[1777700941459,28.54,78209.38,2.6,0.05986,6e-05,8.5574]
[1777700945269,28.54,78208.8,2.6,0.05983,6e-05,8.55442]
[1777700950522,28.54,78216.89,2.6,0.06031,6e-05,8.60908]
[1777700955557,28.55,78215.37,2.6,0.06023,6e-05,8.60005]
[1777700960592,28.55,78210.96,2.6,0.05999,6e-05,8.57212]
[1777700965627,28.55,78210.35,2.6,0.05996,6e-05,8.5694]
[1777700970662,28.55,78209.7,2.6,0.05994,6e-05,8.56637]
[1777700975697,28.55,78208.97,2.6,0.05988,6e-05,8.55952]
[1777700980732,28.55,78209.27,2.6,0.05991,6e-05,8.56276]
[1777700989795,28.56,78209.4,2.6,0.05994,6e-05,8.56581]
[1777700994830,28.56,78209.9,2.6,0.05998,6e-05,8.57028]
[1777700999865,28.56,78208.69,2.6,0.05992,6e-05,8.56344]
[1777701004900,28.56,78208.4,2.6,0.05991,6e-05,8.56269]
[1777701009960,28.56,78207.51,2.6,0.05987,6e-05,8.55799]
[1777701015977,28.57,78207.4,2.6,0.05988,6e-05,8.55866]
[1777701021012,28.57,78207.44,2.6,0.05989,6e-05,8.56005]
[1777701026047,28.57,78206.7,2.6,0.05986,6e-05,8.55631]
[1777701032089,28.57,78206.59,2.6,0.05984,6e-05,8.55359]
[1777701037124,28.57,78205.83,2.6,0.05981,6e-05,8.54969]
[1777701042159,28.57,78202.92,2.6,0.05965,6e-05,8.53166]
[1777701047194,28.58,78190.98,2.6,0.05898,6e-05,8.45484]
[1777701048105,28.58,78190.98,2.6,0.05898,6e-05,8.45484]
[1777701054243,28.58,78188.94,2.6,0.05889,6e-05,8.44424]
[1777701058653,28.58,78189.11,2.6,0.05891,6e-05,8.44661]
[1777701071092,28.58,78189.0,2.6,0.05892,6e-05,8.44848]
[1777701071617,28.58,78189.0,2.6,0.05892,6e-05,8.44848]
[1777701072476,28.59,78189.28,2.6,0.05897,6e-05,8.45421]
[1777701075729,28.59,78188.99,2.6,0.05896,6e-05,8.45319]
[1777701076417,28.59,78188.88,2.6,0.05897,6e-05,8.45335]
[1777701077234,28.59,78189.04,2.6,0.05898,6e-05,8.45439]
[1777701083240,28.6,78187.46,2.6,0.0589,6e-05,8.44627]
[1777701093516,28.6,78187.08,2.6,0.05892,6e-05,8.44643]
[1777701098551,28.61,78187.08,2.6,0.05894,6e-05,8.44881]
[1777701104593,28.61,78184.24,2.6,0.0588,6e-05,8.43321]
[1777701109629,28.61,78184.73,2.6,0.05885,6e-05,8.43896]
[1777701115671,28.62,78184.66,2.6,0.05887,6e-05,8.44152]
[1777701122720,28.62,78184.97,2.6,0.05892,6e-05,8.44705]
[1777701133797,28.63,78185.07,2.6,0.05898,6e-05,8.45312]
[1777701137824,28.63,78201.62,2.6,0.05994,6e-05,8.56318]
[1777701138251,28.63,78201.62,2.6,0.05994,6e-05,8.56318]
[1777701140006,28.63,78202.67,2.6,0.06001,6e-05,8.57039]
[1777701140688,28.63,78202.67,2.6,0.06001,6e-05,8.57039]
[1777701147895,28.64,78204.9,2.6,0.06015,6e-05,8.58737]
[1777701152930,28.64,78207.52,2.6,0.0603,6e-05,8.6024]
[1777701162999,28.64,78210.12,2.6,0.06046,6e-05,8.62123]
[1777701165055,28.64,78209.8,2.6,0.06044,6e-05,8.61927]
[1777701171056,28.64,78209.69,2.6,0.06045,6e-05,8.61963]
[1777701176091,28.64,78209.61,2.6,0.06045,6e-05,8.61985]
[1777701181128,28.64,78209.21,2.6,0.06043,6e-05,8.61794]
[1777701186162,28.64,78209.39,2.6,0.06045,6e-05,8.61985]
[1777701191197,28.65,78211.59,2.6,0.06058,6e-05,8.63503]
[1777701197240,28.65,78212.66,2.6,0.06065,6e-05,8.64279]
[1777701203281,28.65,78212.31,2.6,0.06064,6e-05,8.64113]
[1777701208317,28.65,78212.1,2.6,0.06063,6e-05,8.64028]
[1777701213352,28.65,78211.81,2.6,0.0606,6e-05,8.63559]
[1777701218391,28.65,78206.57,2.6,0.0603,6e-05,8.60175]
[1777701225440,28.65,78209.01,2.6,0.06045,6e-05,8.61893]
[1777701230475,28.65,78210.28,2.6,0.06053,6e-05,8.628]
[1777701235510,28.65,78213.01,2.6,0.06069,6e-05,8.64657]
[1777701240545,28.65,78213.41,2.6,0.06072,6e-05,8.64967]
[1777701246587,28.65,78209.65,2.6,0.06051,6e-05,8.62551]
[1777701251622,28.66,78208.06,2.6,0.06042,6e-05,8.61567]
[1777701256657,28.66,78208.4,2.6,0.06045,6e-05,8.61861]
[1777701261695,28.66,78207.26,2.6,0.06039,6e-05,8.61176]
[1777701264626,28.66,78204.13,2.6,0.06021,6e-05,8.59157]
[1777701265183,28.66,78203.95,2.6,0.0602,6e-05,8.59056]
[1777701266426,28.66,78203.27,2.6,0.06016,6e-05,8.58626]
[1777701267209,28.66,78201.96,2.6,0.06009,6e-05,8.57781]
[1777701273781,28.66,78200.86,2.6,0.06002,6e-05,8.56857]
[1777701278816,28.66,78197.9,2.6,0.05985,6e-05,8.55017]
[1777701283850,28.66,78196.64,2.6,0.05979,6e-05,8.54293]
[1777701288886,28.66,78199.4,2.6,0.05996,6e-05,8.56197]
[1777701293921,28.67,78199.56,2.6,0.05998,6e-05,8.56385]
[1777701300970,28.67,78200.22,2.6,0.06002,6e-05,8.56927]
[1777701306005,28.67,78200.35,2.6,0.06004,6e-05,8.57084]
[1777701312047,28.67,78200.71,2.6,0.06007,6e-05,8.57403]
[1777701317082,28.67,78200.74,2.6,0.06007,6e-05,8.57487]
[1777701322117,28.67,78200.49,2.6,0.06006,6e-05,8.57387]
[1777701328159,28.67,78201.9,2.6,0.06015,6e-05,8.58391]
[1777701333194,28.67,78203.75,2.6,0.06024,6e-05,8.59329]
[1777701338229,28.67,78205.66,2.6,0.06036,6e-05,8.60635]
[1777701343265,28.67,78206.15,2.6,0.06039,6e-05,8.60999]
[1777701355351,28.68,78206.34,2.6,0.06041,6e-05,8.61223]
[1777701360386,28.68,78206.33,2.6,0.06041,6e-05,8.61262]
[1777701365421,28.68,78208.97,2.6,0.06057,6e-05,8.63045]
[1777701370456,28.68,78210.42,2.6,0.06066,6e-05,8.64037]
[1777701375491,28.68,78211.22,2.6,0.06071,6e-05,8.64597]
[1777701380526,28.68,78211.0,2.6,0.0607,6e-05,8.64482]
[1777701385609,28.68,78210.98,2.6,0.0607,6e-05,8.64476]
[1777701391603,28.68,78212.92,2.6,0.0608,6e-05,8.65489]
[1777701396638,28.68,78207.94,2.6,0.06051,6e-05,8.62252]
[1777701401673,28.68,78208.61,2.6,0.06055,6e-05,8.62752]
[1777701407715,28.68,78207.05,2.6,0.06047,6e-05,8.61793]
[1777701412750,28.68,78208.34,2.6,0.06055,6e-05,8.62704]
[1777701418791,28.68,78207.76,2.6,0.06052,6e-05,8.62391]
[1777701423827,28.68,78207.82,2.6,0.06053,6e-05,8.62487]
[1777701428862,28.68,78208.49,2.6,0.06058,6e-05,8.62984]
[1777701433897,28.69,78208.59,2.6,0.06059,6e-05,8.63114]
[1777701435588,28.69,78208.51,2.6,0.06058,6e-05,8.63061]
[1777701440945,28.69,78208.34,2.6,0.06058,6e-05,8.63024]
[1777701446574,28.69,78208.34,2.6,0.06058,6e-05,8.63024]
[1777701452023,28.69,78208.41,2.6,0.06057,6e-05,8.62855]
[1777701457058,28.69,78214.04,2.6,0.0609,6e-05,8.66616]
[1777701463100,28.69,78213.91,2.6,0.0609,6e-05,8.66563]
[1777701463598,28.69,78213.91,2.6,0.0609,6e-05,8.66563]
[1777701465939,28.69,78213.54,2.6,0.06088,6e-05,8.66324]
[1777701467266,28.69,78213.61,2.6,0.06088,6e-05,8.66388]
[1777701468037,28.69,78213.61,2.6,0.06088,6e-05,8.66388]
[1777701469245,28.69,78213.98,2.6,0.06091,6e-05,8.66644]
[1777701471218,28.69,78213.61,2.6,0.06089,6e-05,8.66405]
[1777701471221,28.69,78213.61,2.6,0.06089,6e-05,8.66405]
[1777701471425,28.69,78213.61,2.6,0.06089,6e-05,8.66405]
[1777701472164,28.69,78213.62,2.6,0.06088,6e-05,8.66378]
[1777701473298,28.69,78213.62,2.6,0.06088,6e-05,8.66378]
[1777701473299,28.69,78213.62,2.6,0.06088,6e-05,8.66378]
[1777701474014,28.69,78213.62,2.6,0.06088,6e-05,8.66378]
[1777701479214,28.69,78213.88,2.6,0.06087,6e-05,8.66272]
[1777701484249,28.68,78210.39,2.6,0.06065,6e-05,8.63779]
[1777701492305,28.68,78210.99,2.6,0.06066,6e-05,8.63894]
[1777701493504,28.68,78210.99,2.6,0.06066,6e-05,8.63894]
[1777701495569,28.68,78210.99,2.6,0.06066,6e-05,8.63823]
[1777701501368,28.67,78211.04,2.6,0.06064,6e-05,8.63612]
[1777701506177,28.67,78210.89,2.6,0.06063,6e-05,8.63478]
[1777701506384,28.67,78210.89,2.6,0.06063,6e-05,8.63478]
[1777701507872,28.67,78210.89,2.6,0.06061,6e-05,8.6334]
[1777701513452,28.67,78210.99,2.6,0.06058,6e-05,8.62833]
[1777701518487,28.67,78210.92,2.6,0.06056,6e-05,8.62621]
[1777701523201,28.67,78210.95,2.6,0.06056,6e-05,8.62608]
[1777701532585,28.66,78209.9,2.6,0.06046,6e-05,8.61493]
[1777701538626,28.66,78210.2,2.6,0.06046,6e-05,8.61506]
[1777701540222,28.66,78210.2,2.6,0.06046,6e-05,8.61506]
[1777701550263,28.65,78208.43,2.6,0.06033,6e-05,8.6001]
[1777701555747,28.65,78209.02,2.6,0.06034,6e-05,8.60222]
[1777701560781,28.65,78209.27,2.6,0.06035,6e-05,8.60238]
[1777701565816,28.65,78208.87,2.6,0.06031,6e-05,8.59826]
[1777701571858,28.64,78208.53,2.6,0.06025,6e-05,8.59093]
[1777701577900,28.64,78208.5,2.6,0.06024,6e-05,8.58904]
[1777701585955,28.64,78208.61,2.6,0.06022,6e-05,8.58751]
[1777701590991,28.64,78208.42,2.6,0.0602,6e-05,8.58487]
[1777701592847,28.64,78208.42,2.6,0.0602,6e-05,8.58487]
[1777701593119,28.64,78208.42,2.6,0.0602,6e-05,8.58487]
[1777701593427,28.64,78196.66,2.6,0.05951,6e-05,8.50678]
[1777701593466,28.64,78196.66,2.6,0.05951,6e-05,8.50678]
[1777701593467,28.64,78196.66,2.6,0.05951,6e-05,8.50678]
[1777701594012,28.64,78185.74,2.6,0.05889,6e-05,8.43541]
[1777701599047,28.63,78180.16,2.6,0.05855,6e-05,8.39712]
[1777701600860,28.63,78179.74,2.6,0.05853,6e-05,8.39439]
[1777701600979,28.63,78179.74,2.6,0.05853,6e-05,8.39439]
[1777701601032,28.63,78179.74,2.6,0.05853,6e-05,8.39439]
[1777701601061,28.63,78190.39,2.6,0.05913,6e-05,8.46353]
[1777701605145,28.63,78199.06,2.6,0.05963,6e-05,8.52003]
[1777701611132,28.63,78198.89,2.6,0.05961,6e-05,8.51827]
[1777701619188,28.63,78198.9,2.6,0.05961,6e-05,8.51805]
[1777701624224,28.63,78199.0,2.6,0.05962,6e-05,8.51875]
[1777701629259,28.63,78198.79,2.6,0.05961,6e-05,8.51754]
[1777701635301,28.63,78199.54,2.6,0.05963,6e-05,8.51946]
[1777701639926,28.63,78199.6,2.6,0.05964,6e-05,8.5201]
[1777701640699,28.63,78200.71,2.6,0.0597,6e-05,8.52745]
[1777701640746,28.63,78200.71,2.6,0.0597,6e-05,8.52745]
[1777701642058,28.63,78203.22,2.6,0.05985,6e-05,8.54399]
[1777701647385,28.63,78205.78,2.6,0.05999,6e-05,8.56067]
[1777701652420,28.63,78206.26,2.6,0.06002,6e-05,8.56351]
[1777701654515,28.63,78206.26,2.6,0.06002,6e-05,8.56351]
[1777701656690,28.63,78206.33,2.6,0.06002,6e-05,8.5638]
[1777701658092,28.63,78206.4,2.6,0.06002,6e-05,8.56408]
[1777701660081,28.63,78206.41,2.6,0.06002,6e-05,8.56393]
[1777701661430,28.63,78206.41,2.6,0.06002,6e-05,8.5637]
[1777701662217,28.63,78206.41,2.6,0.06002,6e-05,8.5637]
[1777701662951,28.63,78208.06,2.6,0.06011,6e-05,8.5743]
[1777701668532,28.63,78214.14,2.6,0.06046,6e-05,8.61325]
[1777701673567,28.63,78214.04,2.6,0.06044,6e-05,8.61146]
[1777701678602,28.63,78214.03,2.6,0.06043,6e-05,8.61025]
[1777701683637,28.62,78214.04,2.6,0.06042,6e-05,8.60913]
[1777701688649,28.62,78213.97,2.6,0.06041,6e-05,8.60795]
[1777701693707,28.62,78215.36,2.6,0.06045,6e-05,8.61201]
[1777701698742,28.62,78216.43,2.6,0.0605,6e-05,8.61778]
[1777701703777,28.62,78216.69,2.6,0.06051,6e-05,8.61813]
[1777701708812,28.62,78223.41,2.6,0.06088,6e-05,8.66105]
[1777701713847,28.61,78224.2,2.6,0.06092,6e-05,8.6646]
[1777701718882,28.61,78226.67,2.6,0.06105,6e-05,8.67928]
[1777701720846,28.61,78226.67,2.6,0.06105,6e-05,8.67928]
[1777701725931,28.61,78227.05,2.6,0.06105,6e-05,8.67937]
[1777701727163,28.61,78227.05,2.6,0.06105,6e-05,8.67937]
[1777701732980,28.6,78227.14,2.6,0.06103,6e-05,8.67759]
[1777701738015,28.6,78229.66,2.6,0.06116,6e-05,8.69263]
[1777701739744,28.6,78229.66,2.6,0.06116,6e-05,8.69263]
[1777701746072,28.6,78229.69,2.6,0.06114,6e-05,8.69006]
[1777701752114,28.6,78230.16,2.6,0.06113,6e-05,8.68781]
[1777701756112,28.59,78234.12,2.6,0.06135,6e-05,8.71314]
[1777701756915,28.59,78234.34,2.6,0.06136,6e-05,8.71388]
[1777701764198,28.59,78234.82,2.6,0.06136,6e-05,8.71455]
[1777701769233,28.59,78237.15,2.6,0.06148,6e-05,8.72792]
[1777701774268,28.58,78237.21,2.6,0.06147,6e-05,8.72644]
[1777701779303,28.58,78237.14,2.6,0.06145,6e-05,8.7241]
[1777701782747,28.58,78237.71,2.6,0.06147,6e-05,8.72677]
[1777701784019,28.58,78237.44,2.6,0.06145,6e-05,8.7246]
[1777701793118,28.58,78240.21,2.6,0.06159,6e-05,8.73999]
[1777701795201,28.57,78249.38,2.6,0.06212,6e-05,8.80007]
[1777701801458,28.57,78253.34,2.6,0.06233,6e-05,8.82316]
[1777701804419,28.57,78253.71,2.6,0.06234,6e-05,8.82513]
[1777701810520,28.56,78253.76,2.6,0.06231,6e-05,8.82137]
[1777701815556,28.56,78254.12,2.6,0.06229,6e-05,8.81778]
[1777701820591,28.56,78254.44,2.6,0.06228,6e-05,8.81724]
[1777701825626,28.55,78257.07,2.6,0.06241,6e-05,8.83215]
[1777701827021,28.55,78257.07,2.6,0.06241,6e-05,8.83215]
[1777701832674,28.55,78260.95,2.6,0.06261,6e-05,8.85402]
[1777701837709,28.54,78256.7,2.6,0.06232,6e-05,8.82239]
[1777701842745,28.54,78256.8,2.6,0.0623,6e-05,8.82019]
[1777701847780,28.53,78257.2,2.6,0.0623,6e-05,8.81998]
[1777701850705,28.53,78255.22,2.6,0.06217,6e-05,8.80555]
[1777701852092,28.53,78252.35,2.6,0.062,6e-05,8.78574]
[1777701857850,28.53,78252.58,2.6,0.06198,6e-05,8.78345]
[1777701862885,28.52,78252.41,2.6,0.06194,6e-05,8.77961]
[1777701872955,28.52,78252.44,2.6,0.06187,6e-05,8.771]
[1777701877990,28.51,78252.48,2.6,0.06185,6e-05,8.76856]
[1777701883026,28.51,78252.57,2.6,0.06183,6e-05,8.76645]
[1777701886040,28.51,78252.3,2.6,0.06181,6e-05,8.76355]
[1777701886047,28.51,78252.32,2.6,0.0618,6e-05,8.76314]
[1777701888097,28.51,78253.44,2.6,0.06186,6e-05,8.7697]
[1777701888164,28.5,78255.0,2.6,0.06194,6e-05,8.77919]
[1777701894103,28.5,78257.47,2.6,0.06206,6e-05,8.79226]
[1777701900472,28.5,78258.99,2.6,0.06213,6e-05,8.80011]
[1777701900573,28.49,78259.03,2.6,0.06212,6e-05,8.79861]
[1777701906186,28.49,78259.65,2.6,0.06211,6e-05,8.79815]
[1777701912229,28.48,78259.28,2.6,0.06204,6e-05,8.79017]
[1777701917264,28.47,78259.49,2.6,0.06201,6e-05,8.78707]
[1777701924312,28.47,78259.46,2.6,0.06195,6e-05,8.78064]
[1777701929348,28.46,78260.69,2.6,0.06199,6e-05,8.78451]
[1777701931721,28.46,78265.39,2.6,0.06223,6e-05,8.81098]
[1777701932369,28.46,78266.59,2.6,0.06229,6e-05,8.81758]
[1777701937405,28.45,78266.54,2.6,0.06226,6e-05,8.81435]
[1777701943447,28.45,78268.33,2.6,0.06234,6e-05,8.82297]
[1777701947859,28.44,78271.48,2.6,0.0625,6e-05,8.84192]
[1777701953517,28.44,78274.39,2.6,0.06265,6e-05,8.85802]
[1777701958552,28.44,78274.34,2.6,0.06262,6e-05,8.85474]
[1777701963587,28.43,78274.1,2.6,0.06258,6e-05,8.85026]
[1777701968622,28.43,78276.92,2.6,0.06272,6e-05,8.86644]
[1777701973657,28.42,78276.86,2.6,0.06269,6e-05,8.86321]
[1777701978692,28.42,78277.27,2.6,0.06269,6e-05,8.86324]
[1777701983728,28.42,78277.74,2.6,0.0627,6e-05,8.86372]
[1777701988763,28.41,78279.09,2.6,0.06275,6e-05,8.87018]
[1777701993798,28.41,78281.2,2.6,0.06283,6e-05,8.87836]
[1777701998943,28.41,78281.17,2.6,0.06282,6e-05,8.87651]
[1777702004875,28.4,78276.62,2.6,0.0625,6e-05,8.84123]
[1777702009910,28.4,78268.14,2.6,0.06197,6e-05,8.78166]
[1777702013709,28.4,78267.15,2.6,0.0619,6e-05,8.77412]
[1777702013990,28.4,78267.15,2.6,0.0619,6e-05,8.77412]
[1777702014442,28.4,78267.15,2.6,0.0619,6e-05,8.77412]
[1777702015833,28.39,78267.15,2.6,0.06189,6e-05,8.77281]
[1777702017051,28.39,78267.35,2.6,0.0619,6e-05,8.77372]
[1777702017644,28.39,78267.35,2.6,0.0619,6e-05,8.77372]
[1777702021868,28.39,78266.73,2.6,0.06184,6e-05,8.76732]
[1777702027031,28.39,78266.31,2.6,0.06179,6e-05,8.76183]
[1777702032066,28.38,78265.94,2.6,0.06175,6e-05,8.7571]
[1777702033728,28.38,78265.94,2.6,0.06175,6e-05,8.7571]
[1777702034308,28.38,78266.28,2.6,0.06176,6e-05,8.75848]
[1777702035811,28.38,78266.49,2.6,0.06177,6e-05,8.75944]
[1777702037996,28.38,78267.54,2.6,0.06183,6e-05,8.76557]
[1777702043142,28.38,78267.09,2.6,0.06177,6e-05,8.75975]
[1777702046894,28.38,78267.41,2.6,0.06178,6e-05,8.76003]
[1777702049631,28.37,78268.34,2.6,0.06183,6e-05,8.7658]
[1777702055227,28.37,78268.31,2.6,0.06177,6e-05,8.7589]
[1777702059848,28.37,78264.11,2.6,0.06151,6e-05,8.72883]
[1777702065297,28.36,78262.78,2.6,0.06141,6e-05,8.71742]
[1777702070331,28.36,78262.6,2.6,0.06138,6e-05,8.71428]
[1777702075587,28.36,78262.79,2.6,0.06138,6e-05,8.71442]
[1777702075941,28.36,78262.79,2.6,0.06137,6e-05,8.71331]
[1777702081409,28.36,78262.8,2.6,0.06135,6e-05,8.71154]
[1777702082731,28.36,78262.8,2.6,0.06135,6e-05,8.71154]
[1777702085643,28.35,78262.72,2.6,0.06134,6e-05,8.70993]
[1777702086962,28.35,78262.79,2.6,0.06134,6e-05,8.7097]
[1777702092058,28.35,78251.0,2.6,0.06062,6e-05,8.62906]
[1777702092490,28.35,78246.32,2.6,0.06034,6e-05,8.59759]
[1777702098532,28.35,78243.3,2.6,0.06013,6e-05,8.57388]
[1777702100654,28.34,78243.27,2.6,0.06012,6e-05,8.57253]
[1777702100657,28.34,78243.27,2.6,0.06012,6e-05,8.57253]
[1777702100755,28.34,78243.27,2.6,0.06012,6e-05,8.57196]
[1777702106588,28.34,78246.64,2.6,0.06031,6e-05,8.59362]
[1777702111623,28.34,78246.34,2.6,0.06026,6e-05,8.58749]
[1777702115689,28.34,78246.34,2.6,0.06026,6e-05,8.58749]
[1777702121693,28.34,78246.1,2.6,0.06024,6e-05,8.58447]
[1777702128742,28.34,78246.49,2.6,0.06025,6e-05,8.58613]
[1777702140825,28.34,78246.19,2.6,0.06022,6e-05,8.58261]
[1777702143673,28.34,78246.22,2.6,0.06022,6e-05,8.58269]
[1777702149889,28.34,78246.56,2.6,0.06023,6e-05,8.58399]
[1777702156362,28.34,78246.43,2.6,0.06022,6e-05,8.58288]
[1777702156464,28.33,78246.6,2.6,0.06023,6e-05,8.58354]
[1777702166004,28.33,78246.46,2.6,0.06018,6e-05,8.57802]
[1777702172045,28.32,78246.13,2.6,0.06011,6e-05,8.56978]
[1777702178088,28.32,78246.47,2.6,0.06011,6e-05,8.5694]
[1777702183124,28.32,78246.32,2.6,0.06008,6e-05,8.56624]
[1777702189166,28.31,78246.45,2.6,0.06007,6e-05,8.56452]
[1777702194201,28.31,78243.85,2.6,0.05989,6e-05,8.54514]
[1777702200243,28.31,78243.69,2.6,0.05986,6e-05,8.54169]
[1777702205278,28.31,78244.06,2.6,0.05987,6e-05,8.54218]
[1777702210313,28.3,78243.04,2.6,0.05979,6e-05,8.53346]
[1777702212077,28.3,78243.18,2.6,0.0598,6e-05,8.53401]
[1777702212080,28.3,78243.18,2.6,0.0598,6e-05,8.53401]
[1777702212327,28.3,78243.02,2.6,0.05978,6e-05,8.53256]
[1777702217363,28.3,78243.05,2.6,0.05978,6e-05,8.53256]
[1777702222398,28.3,78242.79,2.6,0.05977,6e-05,8.53064]
[1777702228443,28.3,78242.85,2.6,0.05977,6e-05,8.5308]
[1777702233478,28.3,78242.93,2.6,0.05975,6e-05,8.52781]
[1777702241533,28.3,78242.98,2.6,0.05975,6e-05,8.52788]
[1777702243268,28.3,78243.03,2.6,0.05975,6e-05,8.52818]
[1777702244261,28.3,78243.03,2.6,0.05975,6e-05,8.52811]
[1777702244673,28.3,78243.03,2.6,0.05975,6e-05,8.52811]
[1777702252611,28.3,78242.67,2.6,0.05973,6e-05,8.52547]
[1777702254351,28.3,78242.76,2.6,0.05973,6e-05,8.52603]
[1777702259660,28.3,78243.15,2.6,0.05975,6e-05,8.52843]
[1777702264695,28.3,78242.85,2.6,0.05973,6e-05,8.52626]
[1777702271352,28.3,78243.7,2.6,0.05978,6e-05,8.53176]
[1777702274457,28.3,78243.66,2.6,0.05978,6e-05,8.53125]
[1777702281814,28.3,78243.6,2.6,0.05977,6e-05,8.53053]
[1777702286849,28.3,78243.43,2.6,0.05976,6e-05,8.52921]
[1777702291884,28.3,78243.33,2.6,0.05973,6e-05,8.52502]
[1777702296919,28.3,78244.04,2.6,0.05977,6e-05,8.52956]
[1777702301953,28.3,78244.0,2.6,0.05977,6e-05,8.5291]
[1777702307570,28.3,78244.0,2.6,0.05977,6e-05,8.5291]
[1777702308965,28.3,78243.65,2.6,0.05975,6e-05,8.52655]
[1777702316051,28.3,78243.92,2.6,0.05976,6e-05,8.52805]
[1777702321087,28.3,78243.74,2.6,0.05975,6e-05,8.52668]
[1777702322433,28.3,78243.74,2.6,0.05975,6e-05,8.52668]
[1777702328136,28.3,78243.86,2.6,0.05975,6e-05,8.52724]
[1777702337199,28.3,78243.89,2.6,0.05975,6e-05,8.52711]
[1777702339471,28.3,78243.89,2.6,0.05975,6e-05,8.52711]
[1777702347269,28.3,78243.89,2.6,0.05975,6e-05,8.52676]
[1777702352305,28.3,78241.81,2.6,0.0596,6e-05,8.50946]
[1777702357340,28.3,78241.56,2.6,0.05959,6e-05,8.50777]
[1777702362374,28.3,78240.52,2.6,0.05953,6e-05,8.50084]
[1777702367410,28.3,78241.7,2.6,0.0596,6e-05,8.50864]
[1777702370935,28.3,78241.77,2.6,0.0596,6e-05,8.50909]
[1777702376473,28.3,78236.75,2.6,0.05931,6e-05,8.47597]
[1777702381508,28.3,78236.73,2.6,0.05931,6e-05,8.47602]
[1777702386543,28.3,78236.81,2.6,0.05932,6e-05,8.47673]
[1777702391557,28.3,78236.81,2.6,0.05932,6e-05,8.47673]
[1777702391590,28.3,78236.81,2.6,0.05932,6e-05,8.47694]
[1777702396613,28.3,78236.09,2.6,0.05931,6e-05,8.47624]
[1777702402654,28.31,78236.1,2.6,0.05936,6e-05,8.48124]
[1777702407690,28.31,78235.04,2.6,0.05933,6e-05,8.47836]
[1777702412725,28.32,78234.8,2.6,0.05933,6e-05,8.4776]
[1777702417760,28.33,78234.86,2.6,0.05937,6e-05,8.48217]
[1777702423802,28.33,78233.62,2.6,0.05935,6e-05,8.47897]
[1777702429844,28.34,78233.37,2.6,0.05938,6e-05,8.48221]
[1777702434099,28.34,78233.31,2.6,0.05939,6e-05,8.48422]
[1777702434148,28.34,78233.28,2.6,0.05941,6e-05,8.48564]
[1777702435710,28.34,78231.51,2.6,0.0593,6e-05,8.474]
[1777702435830,28.34,78231.51,2.6,0.0593,6e-05,8.474]
[1777702440921,28.35,78218.0,2.6,0.05853,6e-05,8.38576]
[1777702445956,28.35,78216.75,2.6,0.05847,6e-05,8.37866]
[1777702450140,28.35,78215.77,2.6,0.05842,6e-05,8.37289]
[1777702453465,28.35,78215.75,2.6,0.05842,6e-05,8.37343]
[1777702459049,28.35,78215.0,2.6,0.05839,6e-05,8.37002]
[1777702464083,28.35,78213.06,2.6,0.05829,6e-05,8.35837]
[1777702467174,28.35,78212.93,2.6,0.05829,6e-05,8.35797]
[1777702473147,28.35,78212.38,2.6,0.05825,6e-05,8.3526]
[1777702478181,28.36,78212.28,2.6,0.05825,6e-05,8.35301]
[1777702485230,28.36,78210.72,2.6,0.05818,6e-05,8.34432]
[1777702490642,28.36,78210.82,2.6,0.05819,6e-05,8.3458]
[1777702490782,28.36,78210.82,2.6,0.05819,6e-05,8.3458]
[1777702491150,28.36,78210.82,2.6,0.05819,6e-05,8.3458]
[1777702491638,28.36,78201.46,2.6,0.05766,6e-05,8.28506]
[1777702492279,28.36,78189.91,2.6,0.05701,6e-05,8.20965]
[1777702497314,28.36,78180.66,2.6,0.05648,6e-05,8.14911]
[1777702500915,28.36,78183.33,2.6,0.05663,6e-05,8.16611]
[1777702501006,28.36,78183.9,2.6,0.05666,6e-05,8.16952]
[1777702501517,28.36,78183.9,2.6,0.05666,6e-05,8.16952]
[1777702507438,28.36,78192.17,2.6,0.05714,6e-05,8.22524]
[1777702513276,28.36,78192.66,2.6,0.05719,6e-05,8.23046]
[1777702513348,28.36,78192.66,2.6,0.0572,6e-05,8.23126]
[1777702518462,28.36,78191.65,2.6,0.05714,6e-05,8.22452]
[1777702526518,28.36,78192.12,2.6,0.05716,6e-05,8.22724]
[1777702527715,28.36,78192.12,2.6,0.05716,6e-05,8.22724]
[1777702527816,28.36,78192.12,2.6,0.05716,6e-05,8.22719]
[1777702531847,28.37,78192.23,2.6,0.05718,6e-05,8.2291]
[1777702531906,28.37,78192.23,2.6,0.05716,6e-05,8.2262]
[1777702537595,28.37,78192.15,2.6,0.05716,6e-05,8.22598]
[1777702544667,28.37,78192.12,2.6,0.05716,6e-05,8.22598]
[1777702550687,28.37,78192.49,2.6,0.05718,6e-05,8.2288]
[1777702556603,28.37,78192.6,2.6,0.05719,6e-05,8.22967]
[1777702556607,28.37,78192.6,2.6,0.05719,6e-05,8.22967]
[1777702556729,28.37,78192.63,2.6,0.05719,6e-05,8.22994]
[1777702561764,28.37,78202.13,2.6,0.05775,6e-05,8.29358]
[1777702566799,28.37,78203.04,2.6,0.05781,6e-05,8.30098]
[1777702571834,28.37,78202.12,2.6,0.05777,6e-05,8.29636]
[1777702576869,28.38,78202.55,2.6,0.05781,6e-05,8.3005]
[1777702581904,28.38,78202.7,2.6,0.05783,6e-05,8.30271]
[1777702586939,28.38,78202.62,2.6,0.05783,6e-05,8.30336]
[1777702591973,28.38,78202.77,2.6,0.05783,6e-05,8.3024]
[1777702597273,28.38,78203.55,2.6,0.05788,6e-05,8.30845]
[1777702602661,28.39,78205.01,2.6,0.05799,6e-05,8.32037]
[1777702609093,28.39,78204.67,2.6,0.058,6e-05,8.32117]
[1777702615207,28.39,78204.65,2.6,0.058,6e-05,8.32185]
[1777702616716,28.39,78204.62,2.6,0.05802,6e-05,8.32372]
[1777702622190,28.4,78203.75,2.6,0.05799,6e-05,8.32045]
[1777702627225,28.4,78204.39,2.6,0.05804,6e-05,8.32648]
[1777702629050,28.4,78204.38,2.6,0.05805,6e-05,8.3268]
[1777702635280,28.4,78204.18,2.6,0.05806,6e-05,8.32802]
[1777702640316,28.41,78201.35,2.6,0.05791,6e-05,8.31117]
[1777702646086,28.41,78203.5,2.6,0.05804,6e-05,8.32645]
[1777702655421,28.41,78203.55,2.6,0.05806,6e-05,8.32693]
[1777702663477,28.42,78202.89,2.6,0.05804,6e-05,8.32514]
[1777702668512,28.42,78203.3,2.6,0.05808,6e-05,8.32959]
[1777702673952,28.42,78203.3,2.6,0.05808,6e-05,8.32959]
[1777702676380,28.42,78211.88,2.6,0.05859,6e-05,8.38796]
[1777702681603,28.42,78217.63,2.6,0.05894,6e-05,8.42746]
[1777702687647,28.42,78217.84,2.6,0.05896,6e-05,8.43006]
[1777702688669,28.42,78217.84,2.6,0.05896,6e-05,8.43006]
[1777702697717,28.43,78217.82,2.6,0.05897,6e-05,8.43165]
[1777702699148,28.43,78217.82,2.6,0.05897,6e-05,8.43165]
[1777702701277,28.43,78217.82,2.6,0.05898,6e-05,8.43194]
[1777702703297,28.43,78217.82,2.6,0.05898,6e-05,8.43223]
[1777702708795,28.43,78218.02,2.6,0.059,6e-05,8.43445]
[1777702713829,28.43,78217.11,2.6,0.05893,6e-05,8.42575]
[1777702716376,28.43,78217.11,2.6,0.05893,6e-05,8.42575]
[1777702724906,28.43,78214.39,2.6,0.05879,6e-05,8.4093]
[1777702726747,28.43,78214.26,2.6,0.05878,6e-05,8.40857]
[1777702731955,28.43,78214.9,2.6,0.05882,6e-05,8.41349]
[1777702737325,28.43,78214.84,2.6,0.05882,6e-05,8.41351]
[1777702740732,28.43,78214.93,2.6,0.05883,6e-05,8.41439]
[1777702746056,28.43,78214.09,2.6,0.05879,6e-05,8.40955]
[1777702752098,28.44,78213.86,2.6,0.05878,6e-05,8.4086]
[1777702757133,28.44,78213.72,2.6,0.05878,6e-05,8.40813]
[1777702760103,28.44,78215.73,2.6,0.05889,6e-05,8.42149]
[1777702761623,28.44,78215.77,2.6,0.0589,6e-05,8.42188]
[1777702763475,28.44,78213.5,2.6,0.05877,6e-05,8.40705]
[1777702769218,28.44,78206.01,2.6,0.05835,6e-05,8.35885]
[1777702774253,28.44,78204.38,2.6,0.05824,6e-05,8.34621]
[1777702779288,28.44,78201.71,2.6,0.0581,6e-05,8.33028]
[1777702783434,28.44,78201.1,2.6,0.05808,6e-05,8.32727]
[1777702789358,28.45,78201.32,2.6,0.05811,6e-05,8.3309]
[1777702794393,28.45,78202.2,2.6,0.05817,6e-05,8.33816]
[1777702801442,28.45,78199.23,2.6,0.05802,6e-05,8.32082]
[1777702808491,28.45,78198.67,2.6,0.05801,6e-05,8.31932]
[1777702811079,28.45,78197.74,2.6,0.05796,6e-05,8.31386]
[1777702816547,28.46,78197.63,2.6,0.05797,6e-05,8.31495]
[1777702822589,28.46,78197.53,2.6,0.05798,6e-05,8.31605]
[1777702827624,28.46,78202.83,2.6,0.0583,6e-05,8.35195]
[1777702833666,28.46,78202.95,2.6,0.0583,6e-05,8.35106]
[1777702839708,28.47,78202.9,2.6,0.05831,6e-05,8.35254]
[1777702847764,28.47,78203.56,2.6,0.05837,6e-05,8.35951]
[1777702852799,28.47,78203.53,2.6,0.05838,6e-05,8.36108]
[1777702860856,28.48,78203.4,2.6,0.0584,6e-05,8.36323]
[1777702865891,28.48,78203.5,2.6,0.05843,6e-05,8.3658]
[1777702870926,28.48,78203.62,2.6,0.05845,6e-05,8.36856]
[1777702877975,28.48,78203.6,2.6,0.05848,6e-05,8.37122]
[1777702885025,28.49,78203.51,2.6,0.0585,6e-05,8.37346]
[1777702891067,28.49,78203.17,2.6,0.05848,6e-05,8.3704]
[1777702894723,28.49,78203.17,2.6,0.05848,6e-05,8.3704]
[1777702896100,28.49,78203.09,2.6,0.05849,6e-05,8.37154]
[1777702902144,28.5,78204.75,2.6,0.05861,6e-05,8.38525]
[1777702907178,28.5,78202.47,2.6,0.05849,6e-05,8.37238]
[1777702917249,28.51,78199.97,2.6,0.05839,6e-05,8.36]
[1777702918870,28.51,78199.52,2.6,0.05836,6e-05,8.35744]
[1777702919263,28.51,78198.05,2.6,0.05828,6e-05,8.34822]
[1777702926312,28.51,78196.79,2.6,0.05821,6e-05,8.34004]
[1777702931347,28.51,78196.43,2.6,0.05819,6e-05,8.3377]
[1777702936382,28.51,78193.41,2.6,0.05802,6e-05,8.31805]
[1777702941417,28.51,78188.16,2.6,0.05772,6e-05,8.28411]
[1777702944251,28.51,78188.1,2.6,0.05772,6e-05,8.28379]
[1777702948374,28.51,78186.67,2.6,0.05764,6e-05,8.27483]
[1777702948378,28.51,78186.67,2.6,0.05764,6e-05,8.27483]
[1777702948475,28.51,78186.67,2.6,0.05764,6e-05,8.27489]
[1777702951490,28.51,78185.35,2.6,0.05758,6e-05,8.26721]
[1777702951548,28.51,78184.5,2.6,0.05751,6e-05,8.25885]
[1777702956522,28.51,78168.05,2.6,0.05658,6e-05,8.15205]
[1777702959483,28.51,78165.13,2.6,0.05642,6e-05,8.13325]
[1777702959485,28.51,78165.13,2.6,0.05642,6e-05,8.13325]
[1777702965586,28.51,78162.81,2.6,0.05629,6e-05,8.11845]
[1777702970621,28.51,78162.62,2.6,0.05628,6e-05,8.11737]
[1777702970816,28.51,78162.62,2.6,0.05628,6e-05,8.11737]
[1777702976663,28.51,78161.43,2.6,0.05622,6e-05,8.10997]
[1777702979319,28.51,78161.36,2.6,0.05622,6e-05,8.10962]
[1777702984161,28.51,78155.0,2.6,0.05587,6e-05,8.06947]
[1777702989754,28.51,78154.8,2.6,0.05587,6e-05,8.06904]
[1777702994789,28.51,78157.41,2.6,0.05602,6e-05,8.08636]
[1777702994838,28.51,78157.41,2.6,0.05602,6e-05,8.08636]
[1777703000831,28.51,78157.16,2.6,0.05601,6e-05,8.08535]
[1777703006873,28.51,78154.89,2.6,0.05589,6e-05,8.07144]
[1777703011908,28.51,78154.4,2.6,0.05584,6e-05,8.06557]
[1777703016942,28.52,78154.08,2.6,0.05583,6e-05,8.06406]
[1777703021978,28.52,78151.05,2.6,0.05567,5e-05,8.04549]
[1777703027013,28.52,78150.55,2.6,0.05565,5e-05,8.0433]
[1777703032048,28.52,78152.46,2.6,0.05577,6e-05,8.05647]
[1777703037083,28.52,78152.37,2.6,0.05577,6e-05,8.05682]
[1777703042120,28.52,78152.6,2.6,0.05579,6e-05,8.0591]
[1777703047154,28.52,78152.39,2.6,0.05578,6e-05,8.05848]
[1777703052189,28.52,78152.56,2.6,0.0558,6e-05,8.06022]
[1777703057224,28.52,78154.85,2.6,0.05593,6e-05,8.07537]
[1777703066287,28.53,78155.06,2.6,0.05595,6e-05,8.07745]
[1777703072329,28.53,78154.81,2.6,0.05592,6e-05,8.07303]
[1777703077364,28.53,78154.89,2.6,0.05593,6e-05,8.0739]
[1777703083933,28.53,78154.39,2.6,0.0559,6e-05,8.07113]
[1777703089447,28.53,78153.73,2.6,0.05587,6e-05,8.06737]
[1777703095945,28.53,78154.25,2.6,0.0559,6e-05,8.07117]
[1777703101534,28.53,78158.97,2.6,0.05617,6e-05,8.1018]
[1777703106568,28.53,78161.72,2.6,0.05632,6e-05,8.11948]
[1777703114625,28.53,78161.54,2.6,0.05631,6e-05,8.11794]
[1777703119660,28.53,78161.24,2.6,0.05629,6e-05,8.11565]
[1777703124695,28.53,78161.38,2.6,0.05629,6e-05,8.11608]
[1777703136948,28.53,78161.27,2.6,0.05628,6e-05,8.11505]
[1777703137574,28.53,78161.42,2.6,0.05626,6e-05,8.11175]
[1777703137790,28.53,78162.94,2.6,0.05635,6e-05,8.122]
[1777703142829,28.53,78163.63,2.6,0.05641,6e-05,8.1288]
[1777703147865,28.53,78161.75,2.6,0.05632,6e-05,8.11906]
[1777703152390,28.54,78159.48,2.6,0.05622,6e-05,8.10646]
[1777703152900,28.54,78157.76,2.6,0.05612,6e-05,8.09534]
[1777703156631,28.54,78156.57,2.6,0.05605,6e-05,8.08746]
[1777703156733,28.53,78156.57,2.6,0.05605,6e-05,8.08739]
[1777703162970,28.54,78156.6,2.6,0.05608,6e-05,8.09081]
[1777703168005,28.54,78157.14,2.6,0.05613,6e-05,8.09703]
[1777703173039,28.55,78157.14,2.6,0.05616,6e-05,8.09983]
[1777703179082,28.55,78156.54,2.6,0.05616,6e-05,8.09946]
[1777703184117,28.56,78157.1,2.6,0.05621,6e-05,8.10594]
[1777703190158,28.56,78157.06,2.6,0.05624,6e-05,8.1092]
[1777703196201,28.57,78157.0,2.6,0.05625,6e-05,8.10908]
[1777703201158,28.57,78156.88,2.6,0.05626,6e-05,8.11069]
[1777703207278,28.57,78156.98,2.6,0.05631,6e-05,8.11552]
[1777703212313,28.58,78156.75,2.6,0.05632,6e-05,8.11703]
[1777703217348,28.58,78155.09,2.6,0.05625,6e-05,8.10942]
[1777703222383,28.59,78155.24,2.6,0.05629,6e-05,8.11343]
[1777703228799,28.59,78155.05,2.6,0.05629,6e-05,8.11342]
[1777703228900,28.59,78155.18,2.6,0.05632,6e-05,8.11727]
[1777703234468,28.59,78155.6,2.6,0.05636,6e-05,8.12106]
[1777703242524,28.6,78155.26,2.6,0.05635,6e-05,8.12064]
[1777703248096,28.6,78155.21,2.6,0.05636,6e-05,8.12141]
[1777703253601,28.6,78155.28,2.6,0.05634,6e-05,8.1186]
[1777703258635,28.6,78153.99,2.6,0.05627,6e-05,8.11017]
[1777703259108,28.6,78153.99,2.6,0.05627,6e-05,8.11017]
[1777703265685,28.6,78154.32,2.6,0.0563,6e-05,8.11366]
[1777703270720,28.6,78158.4,2.6,0.05654,6e-05,8.14092]
[1777703275755,28.6,78159.62,2.6,0.05661,6e-05,8.14985]
[1777703282804,28.6,78159.55,2.6,0.05662,6e-05,8.15063]
[1777703287839,28.61,78158.6,2.6,0.05658,6e-05,8.14547]
[1777703295895,28.61,78158.93,2.6,0.05661,6e-05,8.14907]
[1777703306972,28.61,78158.91,2.6,0.05662,6e-05,8.15097]
[1777703312007,28.61,78158.98,2.6,0.05662,6e-05,8.14907]
[1777703317042,28.61,78155.79,2.6,0.05645,6e-05,8.12968]
[1777703322077,28.62,78152.62,2.6,0.05628,6e-05,8.11054]
[1777703327112,28.62,78151.79,2.6,0.05625,6e-05,8.10649]
[1777703332147,28.62,78147.82,2.6,0.05604,6e-05,8.08246]
[1777703337182,28.62,78148.88,2.6,0.05611,6e-05,8.09068]
[1777703342217,28.62,78148.88,2.6,0.05612,6e-05,8.09228]
[1777703347252,28.63,78148.33,2.6,0.05611,6e-05,8.09053]
[1777703352288,28.63,78148.21,2.6,0.05612,6e-05,8.09165]
[1777703357323,28.63,78150.43,2.6,0.05626,6e-05,8.10772]
[1777703362358,28.63,78149.4,2.6,0.05622,6e-05,8.10291]
[1777703367393,28.64,78148.98,2.6,0.05621,6e-05,8.10188]
[1777703372427,28.64,78149.01,2.6,0.0562,6e-05,8.10034]
[1777703377463,28.64,78149.24,2.6,0.05623,6e-05,8.10325]
[1777703380909,28.64,78149.24,2.6,0.05623,6e-05,8.10325]
[1777703386526,28.64,78148.11,2.6,0.05619,6e-05,8.09848]
[1777703391561,28.64,78145.9,2.6,0.05608,6e-05,8.0857]
[1777703397603,28.65,78145.94,2.6,0.05609,6e-05,8.08756]
[1777703402638,28.65,78143.92,2.6,0.05599,6e-05,8.07599]
[1777703407673,28.65,78143.45,2.6,0.05598,6e-05,8.07429]
[1777703412707,28.65,78146.37,2.6,0.05615,6e-05,8.09409]
[1777703417743,28.65,78147.92,2.6,0.05625,6e-05,8.10502]
[1777703422778,28.65,78147.71,2.6,0.05624,6e-05,8.10466]
[1777703429827,28.66,78147.59,2.6,0.05625,6e-05,8.10524]
[1777703434863,28.66,78150.0,2.6,0.05637,6e-05,8.11825]
[1777703439897,28.66,78154.11,2.6,0.0566,6e-05,8.14523]
[1777703444932,28.66,78153.81,2.6,0.05659,6e-05,8.1441]
[1777703449967,28.66,78154.76,2.6,0.05665,6e-05,8.15084]
[1777703455007,28.66,78155.45,2.6,0.0567,6e-05,8.15588]
[1777703461044,28.66,78157.81,2.6,0.05683,6e-05,8.17171]
[1777703466084,28.66,78153.42,2.6,0.05659,6e-05,8.14423]
[1777703471119,28.66,78151.22,2.6,0.05648,6e-05,8.13099]
[1777703476154,28.67,78149.89,2.6,0.05641,6e-05,8.12351]
[1777703482196,28.67,78155.46,2.6,0.05673,6e-05,8.15996]
[1777703488346,28.67,78154.28,2.6,0.05667,6e-05,8.15324]
[1777703496271,28.67,78154.53,2.6,0.05666,6e-05,8.15122]
[1777703501378,28.67,78154.73,2.6,0.05666,6e-05,8.15142]
[1777703506414,28.67,78154.57,2.6,0.05665,6e-05,8.14987]
[1777703512456,28.66,78155.5,2.6,0.0567,6e-05,8.15519]
[1777703518499,28.66,78155.36,2.6,0.05668,6e-05,8.15367]
[1777703523075,28.66,78155.55,2.6,0.05669,6e-05,8.15457]
[1777703534611,28.67,78155.16,2.6,0.05668,6e-05,8.15365]
[1777703539645,28.67,78155.03,2.6,0.05668,6e-05,8.15362]
[1777703544681,28.67,78154.05,2.6,0.05664,6e-05,8.14818]
[1777703545401,28.67,78154.05,2.6,0.05664,6e-05,8.14818]
[1777703550700,28.67,78154.28,2.6,0.05665,6e-05,8.14972]
[1777703556765,28.67,78153.92,2.6,0.0566,6e-05,8.14321]
[1777703561800,28.67,78153.98,2.6,0.0566,6e-05,8.14316]
[1777703566835,28.67,78153.34,2.6,0.05656,6e-05,8.13865]
[1777703572877,28.66,78153.2,2.6,0.05655,6e-05,8.13727]
[1777703577912,28.66,78152.81,2.6,0.05652,6e-05,8.13439]
[1777703582947,28.66,78152.99,2.6,0.05653,6e-05,8.13514]
[1777703587982,28.66,78152.23,2.6,0.05649,6e-05,8.1299]
[1777703593443,28.66,78152.35,2.6,0.05649,6e-05,8.13038]
[1777703603088,28.66,78162.47,2.6,0.05704,6e-05,8.19361]
[1777703608123,28.66,78163.04,2.6,0.05706,6e-05,8.1963]
[1777703613157,28.66,78162.71,2.6,0.05701,6e-05,8.18957]
[1777703621215,28.66,78162.66,2.6,0.05699,6e-05,8.18741]
[1777703627257,28.65,78162.33,2.6,0.05696,6e-05,8.18378]
[1777703632292,28.65,78160.09,2.6,0.05682,6e-05,8.16813]
[1777703637327,28.65,78159.96,2.6,0.05681,6e-05,8.16617]
[1777703647398,28.65,78159.77,2.6,0.05678,6e-05,8.16289]
[1777703652433,28.65,78159.38,2.6,0.05675,6e-05,8.15954]
[1777703657468,28.64,78159.4,2.6,0.05674,6e-05,8.15892]
[1777703663510,28.64,78159.76,2.6,0.05676,6e-05,8.16037]
[1777703668544,28.64,78161.37,2.6,0.05684,6e-05,8.16999]
[1777703673580,28.64,78159.42,2.6,0.0567,6e-05,8.15357]
[1777703678616,28.64,78156.09,2.6,0.05651,6e-05,8.1318]
[1777703683651,28.64,78156.13,2.6,0.05651,6e-05,8.1317]
[1777703689695,28.64,78156.53,2.6,0.05653,6e-05,8.13383]
[1777703694730,28.64,78155.18,2.6,0.05645,6e-05,8.12487]
[1777703700772,28.64,78156.31,2.6,0.05651,6e-05,8.1317]
[1777703705806,28.64,78155.23,2.6,0.05645,6e-05,8.1245]
[1777703710113,28.64,78163.78,2.6,0.05692,6e-05,8.17899]
[1777703715535,28.64,78164.32,2.6,0.05695,6e-05,8.18228]
[1777703717608,28.64,78164.32,2.6,0.05696,6e-05,8.18275]
[1777703721728,28.64,78164.32,2.6,0.05696,6e-05,8.18337]
[1777703721730,28.64,78164.32,2.6,0.05696,6e-05,8.18337]
[1777703726954,28.64,78164.15,2.6,0.05695,6e-05,8.18176]
[1777703731989,28.64,78164.33,2.6,0.05693,6e-05,8.17904]
[1777703737026,28.64,78164.29,2.6,0.05693,6e-05,8.17824]
[1777703742061,28.64,78165.17,2.6,0.05697,6e-05,8.18338]
[1777703747095,28.64,78166.13,2.6,0.05702,6e-05,8.18899]
[1777703752131,28.63,78167.54,2.6,0.05709,6e-05,8.19746]
[1777703757166,28.63,78168.74,2.6,0.05715,6e-05,8.20458]
[1777703762201,28.63,78168.69,2.6,0.05715,6e-05,8.20363]
[1777703767236,28.63,78168.75,2.6,0.05714,6e-05,8.20328]
[1777703772271,28.63,78168.76,2.6,0.05714,6e-05,8.20249]
[1777703777306,28.63,78168.81,2.6,0.05713,6e-05,8.20168]
[1777703782341,28.63,78182.85,2.6,0.05791,6e-05,8.29099]
[1777703787376,28.63,78183.85,2.6,0.05795,6e-05,8.29567]
[1777703792412,28.62,78185.63,2.6,0.05801,6e-05,8.30203]
[1777703792651,28.62,78185.63,2.6,0.05801,6e-05,8.30203]
[1777703798454,28.62,78186.18,2.6,0.05804,6e-05,8.30491]
[1777703803488,28.62,78185.51,2.6,0.05799,6e-05,8.30001]
[1777703808524,28.62,78184.88,2.6,0.05795,6e-05,8.29541]
[1777703813559,28.62,78186.57,2.6,0.05804,6e-05,8.3058]
[1777703819601,28.62,78186.05,2.6,0.05801,6e-05,8.30168]
[1777703824636,28.62,78186.79,2.6,0.05804,6e-05,8.30578]
[1777703829671,28.62,78187.3,2.6,0.05807,6e-05,8.30834]
[1777703834706,28.62,78189.26,2.6,0.05817,6e-05,8.32018]
[1777703839741,28.61,78189.31,2.6,0.05816,6e-05,8.3196]
[1777703845783,28.61,78190.1,2.6,0.0582,6e-05,8.3236]
[1777703850819,28.61,78196.93,2.6,0.05858,6e-05,8.36682]
[1777703856861,28.61,78197.23,2.6,0.05856,6e-05,8.36387]
[1777703862930,28.61,78197.67,2.6,0.05857,6e-05,8.36514]
[1777703873000,28.6,78197.14,2.6,0.05852,6e-05,8.35905]
[1777703879041,28.6,78196.88,2.6,0.05849,6e-05,8.35584]
[1777703884077,28.6,78196.21,2.6,0.05844,6e-05,8.35027]
[1777703891126,28.6,78196.31,2.6,0.05843,6e-05,8.34932]
[1777703902203,28.59,78197.25,2.6,0.05846,6e-05,8.35298]
[1777703908392,28.59,78197.25,2.6,0.05846,6e-05,8.35298]
[1777703914287,28.59,78197.36,2.6,0.05841,6e-05,8.34657]
[1777703920329,28.58,78197.41,2.6,0.05839,6e-05,8.34419]
[1777703925364,28.58,78197.25,2.6,0.05836,6e-05,8.34092]
[1777703930398,28.58,78197.27,2.6,0.05834,6e-05,8.33884]
[1777703935434,28.58,78197.35,2.6,0.05833,6e-05,8.33717]
[1777703941476,28.57,78197.22,2.6,0.0583,6e-05,8.33328]
[1777703946511,28.57,78197.13,2.6,0.05827,6e-05,8.33057]
[1777703951545,28.57,78196.81,2.6,0.05823,6e-05,8.3264]
[1777703956581,28.56,78196.74,2.6,0.05821,6e-05,8.32387]
[1777703961616,28.56,78196.84,2.6,0.0582,6e-05,8.32248]
[1777703968664,28.56,78196.97,2.6,0.05818,6e-05,8.3205]
[1777703975714,28.55,78196.71,2.6,0.05812,6e-05,8.3127]
[1777703980749,28.55,78196.64,2.6,0.0581,6e-05,8.31031]
[1777703994847,28.54,78196.54,2.6,0.05805,6e-05,8.30458]
[1777704000889,28.54,78195.39,2.6,0.05796,6e-05,8.29501]
[1777704010274,28.54,78195.34,2.6,0.05795,6e-05,8.29336]
[1777704018009,28.53,78193.11,2.6,0.05778,6e-05,8.27448]
[1777704024052,28.53,78192.7,2.6,0.05774,6e-05,8.26993]
[1777704029087,28.53,78193.25,2.6,0.05776,6e-05,8.27191]
[1777704034122,28.52,78195.25,2.6,0.05784,6e-05,8.27993]
[1777704039167,28.52,78196.37,2.6,0.05789,6e-05,8.2855]
[1777704046216,28.52,78196.39,2.6,0.05787,6e-05,8.2833]
[1777704053204,28.52,78196.43,2.6,0.05786,6e-05,8.28258]
[1777704054201,28.52,78196.43,2.6,0.05785,6e-05,8.28091]
[1777704061321,28.51,78196.29,2.6,0.05782,6e-05,8.27778]
[1777704066357,28.51,78196.15,2.6,0.0578,6e-05,8.27534]
[1777704067756,28.51,78196.15,2.6,0.0578,6e-05,8.27534]
[1777704068701,28.51,78196.22,2.6,0.0578,6e-05,8.2752]
[1777704074420,28.51,78195.85,2.6,0.05776,6e-05,8.27099]
[1777704079454,28.51,78196.19,2.6,0.05777,6e-05,8.27175]
[1777704084490,28.5,78196.04,2.6,0.05774,6e-05,8.26935]
[1777704090532,28.5,78196.02,2.6,0.05773,6e-05,8.26753]
[1777704096271,28.5,78196.12,2.6,0.0577,6e-05,8.26377]
[1777704101611,28.5,78196.12,2.6,0.05769,6e-05,8.26189]
[1777704106646,28.49,78195.78,2.6,0.05765,6e-05,8.25809]
[1777704111680,28.49,78196.32,2.6,0.05767,6e-05,8.2603]
[1777704120746,28.49,78196.38,2.6,0.05765,6e-05,8.25835]
[1777704130816,28.49,78197.15,2.6,0.05768,6e-05,8.26077]
[1777704133402,28.49,78197.15,2.6,0.05768,6e-05,8.26077]
[1777704134378,28.49,78197.15,2.6,0.05767,6e-05,8.25995]
[1777704139879,28.48,78198.46,2.6,0.05773,6e-05,8.26692]
[1777704144914,28.48,78205.18,2.6,0.0581,6e-05,8.30906]
[1777704150956,28.48,78205.76,2.6,0.05811,6e-05,8.31086]
[1777704158005,28.48,78205.4,2.6,0.05805,6e-05,8.30287]
[1777704167026,28.47,78203.41,2.6,0.05793,6e-05,8.28863]
[1777704175125,28.47,78203.68,2.6,0.05791,6e-05,8.28646]
[1777704180160,28.47,78203.51,2.6,0.05788,6e-05,8.28396]
[1777704186202,28.46,78203.33,2.6,0.05786,6e-05,8.28119]
[1777704192270,28.46,78203.5,2.6,0.05787,6e-05,8.28203]
[1777704198286,28.46,78202.84,2.6,0.0578,6e-05,8.27497]
[1777704204328,28.46,78202.98,2.6,0.0578,6e-05,8.27448]
[1777704209363,28.46,78203.55,2.6,0.05782,6e-05,8.277]
[1777704214398,28.45,78203.62,2.6,0.05779,6e-05,8.273]
[1777704220440,28.45,78203.55,2.6,0.05778,6e-05,8.27121]
[1777704225475,28.45,78204.57,2.6,0.05783,6e-05,8.27675]
[1777704230509,28.45,78211.63,2.6,0.05822,6e-05,8.32145]
[1777704235545,28.45,78213.73,2.6,0.05832,6e-05,8.33359]
[1777704240581,28.45,78214.26,2.6,0.05834,6e-05,8.33543]
[1777704245506,28.44,78219.63,2.6,0.05864,6e-05,8.3692]
[1777704247932,28.44,78227.85,2.6,0.0591,6e-05,8.42232]
[1777704253673,28.44,78227.83,2.6,0.05908,6e-05,8.42016]
[1777704258708,28.44,78228.1,2.6,0.05909,6e-05,8.42079]
[1777704263743,28.44,78228.14,2.6,0.05908,6e-05,8.41988]
[1777704268778,28.43,78227.86,2.6,0.05905,6e-05,8.41685]
[1777704269162,28.43,78227.86,2.6,0.05905,6e-05,8.41685]
[1777704274820,28.43,78227.73,2.6,0.059,6e-05,8.40992]
[1777704280862,28.43,78227.47,2.6,0.05896,6e-05,8.40523]
[1777704286907,28.42,78228.55,2.6,0.059,6e-05,8.40937]
[1777704289506,28.42,78228.41,2.6,0.05898,6e-05,8.40796]
[1777704294963,28.42,78226.63,2.6,0.05884,6e-05,8.3923]
[1777704299998,28.41,78226.89,2.6,0.05884,6e-05,8.39161]
[1777704305033,28.41,78226.84,2.6,0.05881,6e-05,8.38889]
[1777704311075,28.41,78227.29,2.6,0.05881,6e-05,8.38898]
[1777704316110,28.4,78228.06,2.6,0.05884,6e-05,8.39164]
[1777704321145,28.4,78230.65,2.6,0.05896,6e-05,8.40617]
[1777704326182,28.4,78229.78,2.6,0.05889,6e-05,8.39799]
[1777704331217,28.39,78231.99,2.6,0.05898,6e-05,8.40681]
[1777704333610,28.39,78232.8,2.6,0.05902,6e-05,8.41164]
[1777704339273,28.39,78234.88,2.6,0.05911,6e-05,8.42178]
[1777704344307,28.38,78234.7,2.6,0.05908,6e-05,8.41808]
[1777704346216,28.38,78234.7,2.6,0.05908,6e-05,8.41808]
[1777704351357,28.38,78235.59,2.6,0.0591,6e-05,8.42045]
[1777704352244,28.38,78235.59,2.6,0.0591,6e-05,8.42045]
[1777704357399,28.38,78236.51,2.6,0.05913,6e-05,8.42481]
[1777704362434,28.38,78236.47,2.6,0.05912,6e-05,8.42335]
[1777704363255,28.38,78236.47,2.6,0.05912,6e-05,8.42335]
[1777704372504,28.37,78239.24,2.6,0.05924,6e-05,8.43675]
[1777704377539,28.37,78239.4,2.6,0.05922,6e-05,8.43524]
[1777704382573,28.36,78239.36,2.6,0.0592,6e-05,8.43244]
[1777704387609,28.36,78237.04,2.6,0.05904,6e-05,8.41472]
[1777704392643,28.36,78238.19,2.6,0.05907,6e-05,8.4166]
[1777704397679,28.35,78238.27,2.6,0.05905,6e-05,8.41477]
[1777704402714,28.35,78238.33,2.6,0.05903,6e-05,8.41284]
[1777704405680,28.35,78238.56,2.6,0.05904,6e-05,8.41344]
[1777704406604,28.35,78238.29,2.6,0.05902,6e-05,8.4112]
[1777704412784,28.34,78239.56,2.6,0.05906,6e-05,8.41636]
[1777704417819,28.34,78239.81,2.6,0.05906,6e-05,8.41571]
[1777704422854,28.34,78239.68,2.6,0.05903,6e-05,8.41258]
[1777704427889,28.33,78241.37,2.6,0.05911,6e-05,8.42149]
[1777704430684,28.33,78243.63,2.6,0.05923,6e-05,8.43548]
[1777704435945,28.33,78246.79,2.6,0.05939,6e-05,8.4534]
[1777704440979,28.33,78249.5,2.6,0.05952,6e-05,8.4688]
[1777704446015,28.32,78250.93,2.6,0.05958,6e-05,8.47565]
[1777704446338,28.32,78250.93,2.6,0.05958,6e-05,8.47565]
[1777704447021,28.32,78251.32,2.6,0.0596,6e-05,8.47771]
[1777704449251,28.32,78251.46,2.6,0.05961,6e-05,8.47876]
[1777704455078,28.32,78255.23,2.6,0.05982,6e-05,8.5011]
[1777704461121,28.32,78257.79,2.6,0.05997,6e-05,8.51839]
[1777704461354,28.32,78257.79,2.6,0.05997,6e-05,8.51839]
[1777704462128,28.32,78257.92,2.6,0.05997,6e-05,8.51863]
[1777704467163,28.32,78258.56,2.6,0.05998,6e-05,8.51971]
[1777704472199,28.31,78259.57,2.6,0.06001,6e-05,8.52322]
[1777704478241,28.31,78260.17,2.6,0.06001,6e-05,8.52332]
[1777704483275,28.3,78261.72,2.6,0.06007,6e-05,8.53035]
[1777704488312,28.3,78272.94,2.6,0.06071,6e-05,8.60164]
[1777704488779,28.3,78272.94,2.6,0.06071,6e-05,8.60164]
[1777704489319,28.3,78272.97,2.6,0.06071,6e-05,8.60169]
[1777704494354,28.3,78276.03,2.6,0.06088,6e-05,8.62139]
[1777704499389,28.3,78277.75,2.6,0.06098,6e-05,8.63213]
[1777704504424,28.29,78279.86,2.6,0.06109,6e-05,8.64545]
[1777704506825,28.29,78279.64,2.6,0.06108,6e-05,8.64381]
[1777704510274,28.29,78280.22,2.6,0.06111,6e-05,8.64725]
[1777704515501,28.29,78280.03,2.6,0.06107,6e-05,8.64163]
[1777704520535,28.29,78289.57,2.6,0.06163,6e-05,8.70499]
[1777704526578,28.29,78289.51,2.6,0.06162,6e-05,8.7032]
[1777704531613,28.29,78291.09,2.6,0.0617,6e-05,8.71258]
[1777704536648,28.29,78292.06,2.6,0.06175,6e-05,8.71776]
[1777704541684,28.28,78291.71,2.6,0.06171,6e-05,8.71398]
[1777704546719,28.28,78292.44,2.6,0.06174,6e-05,8.71749]
[1777704551754,28.28,78296.63,2.6,0.06198,6e-05,8.74425]
[1777704556789,28.28,78297.99,2.6,0.06205,6e-05,8.75174]
[1777704561824,28.28,78300.22,2.6,0.06217,6e-05,8.76505]
[1777704566858,28.27,78301.18,2.6,0.06221,6e-05,8.76974]
[1777704571893,28.27,78301.24,2.6,0.06217,6e-05,8.76496]
[1777704576929,28.27,78302.63,2.6,0.06224,6e-05,8.7726]
[1777704581964,28.27,78302.55,2.6,0.06222,6e-05,8.77032]
[1777704588008,28.26,78302.51,2.6,0.0622,6e-05,8.76802]
[1777704590940,28.26,78302.5,2.6,0.06219,6e-05,8.7673]
[1777704596063,28.26,78302.5,2.6,0.06218,6e-05,8.76536]
[1777704601098,28.26,78302.11,2.6,0.06214,6e-05,8.76117]
[1777704606133,28.26,78300.55,2.6,0.06203,6e-05,8.7491]
[1777704613182,28.25,78300.88,2.6,0.06203,6e-05,8.74936]
[1777704613516,28.25,78300.88,2.6,0.06203,6e-05,8.74936]
[1777704614189,28.25,78300.83,2.6,0.06203,6e-05,8.74875]
[1777704621246,28.25,78298.84,2.6,0.06186,6e-05,8.7298]
[1777704626529,28.24,78298.02,2.6,0.06177,6e-05,8.72049]
[1777704627284,28.24,78298.63,2.6,0.0618,6e-05,8.72386]
[1777704632319,28.24,78298.9,2.6,0.06178,6e-05,8.72089]
[1777704637354,28.24,78299.12,2.6,0.06179,6e-05,8.72121]
[1777704642390,28.23,78298.51,2.6,0.06174,6e-05,8.71594]
[1777704647425,28.23,78300.59,2.6,0.06186,6e-05,8.7288]
[1777704652460,28.23,78300.56,2.6,0.06184,6e-05,8.72738]
[1777704657495,28.23,78300.49,2.6,0.06183,6e-05,8.7257]
[1777704662530,28.23,78302.88,2.6,0.06196,6e-05,8.74067]
[1777704668572,28.23,78303.06,2.6,0.06196,6e-05,8.74034]
[1777704673607,28.22,78300.29,2.6,0.06178,6e-05,8.72042]
[1777704678642,28.22,78298.03,2.6,0.06163,6e-05,8.7041]
[1777704684689,28.22,78296.47,2.6,0.06153,6e-05,8.69241]
[1777704690812,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691069,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691193,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691239,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691309,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691521,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691589,28.22,78296.87,2.6,0.06155,6e-05,8.69436]
[1777704691496,28.22,78312.74,2.6,0.06248,6e-05,8.79773]
[1777704691686,28.22,78312.74,2.6,0.06248,6e-05,8.79773]
[1777704693679,28.22,78323.02,2.6,0.0631,6e-05,8.86731]
[1777704700249,28.22,78313.79,2.6,0.06252,6e-05,8.8025]
[1777704704668,28.21,78311.83,2.6,0.06238,6e-05,8.78718]
[1777704711889,28.21,78312.33,2.6,0.06239,6e-05,8.78821]
[1777704716913,28.21,78311.8,2.6,0.06235,6e-05,8.78375]
[1777704722969,28.21,78305.57,2.6,0.06196,6e-05,8.73943]
[1777704728008,28.21,78304.29,2.6,0.06187,6e-05,8.72978]
[1777704732364,28.2,78299.77,2.6,0.06159,6e-05,8.6987]
[1777704732462,28.2,78300.49,2.6,0.06163,6e-05,8.70328]
[1777704738076,28.2,78289.34,2.6,0.06094,6e-05,8.62557]
[1777704744117,28.2,78289.53,2.6,0.06092,6e-05,8.62384]
[1777704749153,28.19,78286.92,2.6,0.06075,6e-05,8.60377]
[1777704754189,28.19,78282.08,2.6,0.06042,6e-05,8.5656]
[1777704754662,28.19,78282.08,2.6,0.06042,6e-05,8.5656]
[1777704758912,28.19,78281.83,2.6,0.06038,6e-05,8.5615]
[1777704759377,28.19,78281.83,2.6,0.06038,6e-05,8.5615]
[1777704761410,28.18,78287.07,2.6,0.06068,6e-05,8.59529]
[1777704762486,28.18,78287.25,2.6,0.06068,6e-05,8.59506]
[1777704763344,28.18,78287.34,2.6,0.06067,6e-05,8.59495]
[1777704770301,28.18,78286.92,2.6,0.06062,6e-05,8.58848]
[1777704777357,28.17,78285.43,2.6,0.0605,6e-05,8.57491]
[1777704782393,28.17,78285.51,2.6,0.06048,6e-05,8.57291]
[1777704787428,28.17,78294.03,2.6,0.06096,6e-05,8.62762]
[1777704790130,28.16,78296.41,2.6,0.0611,6e-05,8.64254]
[1777704790136,28.16,78296.41,2.6,0.0611,6e-05,8.64254]
[1777704790449,28.16,78296.58,2.6,0.0611,6e-05,8.64307]
[1777704794245,28.16,78296.51,2.6,0.06109,6e-05,8.64206]
[1777704794347,28.16,78296.51,2.6,0.06109,6e-05,8.64189]
[1777704799512,28.16,78296.64,2.6,0.06107,6e-05,8.63986]
[1777704804547,28.16,78296.55,2.6,0.06104,6e-05,8.63689]
[1777704811597,28.15,78296.66,2.6,0.061,6e-05,8.63102]
[1777704816633,28.15,78297.67,2.6,0.06104,6e-05,8.63556]
[1777704821668,28.14,78297.32,2.6,0.061,6e-05,8.63095]
[1777704830731,28.14,78297.1,2.6,0.06095,6e-05,8.62552]
[1777704831034,28.14,78297.1,2.6,0.06095,6e-05,8.62552]
[1777704831206,28.14,78297.1,2.6,0.06095,6e-05,8.62552]
[1777704831239,28.14,78297.1,2.6,0.06095,6e-05,8.62552]
[1777704831738,28.14,78313.92,2.6,0.06196,6e-05,8.73919]
[1777704836123,28.14,78322.14,2.6,0.06245,6e-05,8.79409]
[1777704842501,28.14,78317.98,2.6,0.06219,6e-05,8.76406]
[1777704847864,28.13,78318.89,2.6,0.06222,6e-05,8.76804]
[1777704852899,28.13,78316.81,2.6,0.06208,6e-05,8.75267]
[1777704857934,28.13,78318.51,2.6,0.06218,6e-05,8.76314]
[1777704863976,28.13,78317.89,2.6,0.06213,6e-05,8.7576]
[1777704870020,28.13,78317.71,2.6,0.0621,6e-05,8.75513]
[1777704874181,28.13,78313.26,2.6,0.06181,6e-05,8.72092]
[1777704881097,28.12,78311.92,2.6,0.06172,6e-05,8.71077]
[1777704887139,28.12,78311.97,2.6,0.06171,6e-05,8.71042]
[1777704892174,28.12,78312.01,2.6,0.06171,6e-05,8.71014]
[1777704898216,28.12,78311.97,2.6,0.0617,6e-05,8.70923]
[1777704903251,28.12,78311.52,2.6,0.06167,6e-05,8.70567]
[1777704909293,28.12,78312.1,2.6,0.0617,6e-05,8.70904]
[1777704914330,28.12,78312.08,2.6,0.06169,6e-05,8.70843]
[1777704919365,28.12,78311.78,2.6,0.06167,6e-05,8.70594]
[1777704924400,28.12,78312.02,2.6,0.06168,6e-05,8.70713]
[1777704933462,28.12,78311.91,2.6,0.06165,6e-05,8.70221]
[1777704938498,28.12,78311.98,2.6,0.06165,6e-05,8.70228]
[1777704945547,28.12,78312.05,2.6,0.06165,6e-05,8.70222]
[1777704946991,28.12,78311.59,2.6,0.06162,6e-05,8.69902]
[1777704952596,28.12,78303.35,2.6,0.06112,6e-05,8.64309]
[1777704957631,28.12,78303.04,2.6,0.0611,6e-05,8.64096]
[1777704962665,28.12,78303.28,2.6,0.06112,6e-05,8.64253]
[1777704972736,28.11,78303.71,2.6,0.06114,6e-05,8.64515]
[1777704977772,28.11,78302.34,2.6,0.06105,6e-05,8.63572]
[1777704982809,28.11,78301.76,2.6,0.06102,6e-05,8.63165]
[1777704987844,28.11,78302.15,2.6,0.06104,6e-05,8.63411]
[1777704992879,28.11,78302.45,2.6,0.06103,6e-05,8.63255]
[1777704998920,28.11,78302.33,2.6,0.06103,6e-05,8.63148]
[1777705003957,28.11,78301.44,2.6,0.06097,6e-05,8.62525]
[1777705015034,28.11,78301.2,2.6,0.06095,6e-05,8.62317]
[1777705020069,28.11,78301.27,2.6,0.06095,6e-05,8.62339]
[1777705025104,28.11,78302.99,2.6,0.06105,6e-05,8.63474]
[1777705030139,28.11,78307.64,2.6,0.06133,6e-05,8.66571]
[1777705035174,28.11,78308.05,2.6,0.06135,6e-05,8.66794]
[1777705040209,28.11,78313.97,2.6,0.0617,6e-05,8.70736]
[1777705045244,28.11,78310.91,2.6,0.06151,6e-05,8.68586]
[1777705050279,28.11,78311.85,2.6,0.06156,6e-05,8.69156]
[1777705055315,28.11,78311.77,2.6,0.06153,6e-05,8.68699]
[1777705060350,28.11,78311.63,2.6,0.06151,6e-05,8.68546]
[1777705065385,28.11,78311.62,2.6,0.06151,6e-05,8.68483]
[1777705070420,28.1,78311.07,2.6,0.06147,6e-05,8.68059]
[1777705078476,28.1,78311.07,2.6,0.06146,6e-05,8.67981]
[1777705086532,28.1,78310.91,2.6,0.06145,6e-05,8.67798]
[1777705091567,28.1,78311.19,2.6,0.06146,6e-05,8.67943]
[1777705096606,28.1,78311.45,2.6,0.06147,6e-05,8.68071]
[1777705101641,28.1,78311.33,2.6,0.06146,6e-05,8.67944]
[1777705107683,28.1,78311.91,2.6,0.06149,6e-05,8.68283]
[1777705113724,28.1,78311.25,2.6,0.06142,6e-05,8.67444]
[1777705118760,28.1,78311.62,2.6,0.06144,6e-05,8.67653]
[1777705123795,28.1,78311.31,2.6,0.06142,6e-05,8.67392]
[1777705127824,28.1,78335.74,2.6,0.0629,6e-05,8.83984]
[1777705131922,28.1,78324.03,2.6,0.06218,6e-05,8.75903]
[1777705137894,28.09,78327.59,2.6,0.06238,6e-05,8.78185]
[1777705142930,28.09,78329.03,2.6,0.06246,6e-05,8.79053]
[1777705147966,28.09,78329.1,2.6,0.06245,6e-05,8.78991]
[1777705153001,28.09,78328.97,2.6,0.06244,6e-05,8.78797]
[1777705158036,28.09,78329.83,2.6,0.06248,6e-05,8.79279]
[1777705163071,28.09,78330.62,2.6,0.06252,6e-05,8.79716]
[1777705168726,28.09,78333.29,2.6,0.06268,6e-05,8.81457]
[1777705174148,28.08,78331.53,2.6,0.06253,6e-05,8.79767]
[1777705179183,28.08,78333.58,2.6,0.06265,6e-05,8.81075]
[1777705181485,28.08,78333.96,2.6,0.06267,6e-05,8.81315]
[1777705181565,28.08,78333.96,2.6,0.06267,6e-05,8.81315]
[1777705181871,28.08,78333.96,2.6,0.06267,6e-05,8.81315]
[1777705181898,28.08,78333.96,2.6,0.06267,6e-05,8.81315]
[1777705182025,28.08,78333.96,2.6,0.06267,6e-05,8.81315]
[1777705182081,28.08,78333.96,2.6,0.06267,6e-05,8.81315]
[1777705182204,28.08,78348.38,2.6,0.06356,6e-05,8.91218]
[1777705184527,28.08,78347.48,2.6,0.0635,6e-05,8.90528]
[1777705184644,28.08,78347.48,2.6,0.0635,6e-05,8.90528]
[1777705184866,28.08,78347.48,2.6,0.0635,6e-05,8.90528]
[1777705185268,28.08,78345.11,2.6,0.06335,6e-05,8.88899]
[1777705185369,28.08,78322.72,2.6,0.06198,6e-05,8.73555]
[1777705187631,28.08,78321.73,2.6,0.06191,6e-05,8.72873]
[1777705191205,28.08,78319.72,2.6,0.06179,6e-05,8.71483]
[1777705193751,28.08,78319.9,2.6,0.0618,6e-05,8.716]
[1777705194225,28.08,78320.09,2.6,0.06181,6e-05,8.71718]
[1777705195169,28.08,78320.09,2.6,0.06181,6e-05,8.71712]
[1777705197189,28.08,78320.19,2.6,0.06182,6e-05,8.71768]
[1777705199916,28.08,78320.23,2.6,0.06182,6e-05,8.71782]
[1777705203837,28.08,78319.45,2.6,0.06177,6e-05,8.71221]
[1777705206078,28.08,78319.1,2.6,0.06174,6e-05,8.70978]
[1777705211407,28.08,78320.19,2.6,0.06181,6e-05,8.71673]
[1777705216442,28.08,78322.89,2.6,0.06197,6e-05,8.73462]
[1777705221478,28.08,78325.2,2.6,0.0621,6e-05,8.74979]
[1777705226513,28.08,78338.79,2.6,0.06293,6e-05,8.84161]
[1777705230706,28.08,78338.95,2.6,0.06293,6e-05,8.84183]
[1777705230855,28.08,78338.95,2.6,0.06293,6e-05,8.84183]
[1777705236583,28.07,78341.47,2.6,0.06304,6e-05,8.85341]
[1777705237846,28.07,78341.47,2.6,0.06304,6e-05,8.85341]
[1777705237878,28.07,78341.9,2.6,0.06306,6e-05,8.85601]
[1777705243632,28.07,78343.46,2.6,0.06316,6e-05,8.86692]
[1777705248666,28.07,78343.32,2.6,0.06316,6e-05,8.86634]
[1777705253702,28.07,78342.12,2.6,0.06308,6e-05,8.85837]
[1777705258737,28.07,78341.88,2.6,0.06307,6e-05,8.85691]
[1777705263772,28.07,78342.04,2.6,0.06308,6e-05,8.85811]
[1777705268807,28.07,78342.85,2.6,0.06313,6e-05,8.86366]
[1777705273842,28.07,78343.22,2.6,0.06315,6e-05,8.86612]
[1777705279883,28.07,78341.45,2.6,0.06304,6e-05,8.85381]
[1777705280283,28.07,78341.45,2.6,0.06304,6e-05,8.85381]
[1777705285927,28.07,78341.48,2.6,0.06304,6e-05,8.85387]
[1777705290961,28.07,78341.75,2.6,0.06306,6e-05,8.85555]
[1777705297003,28.07,78341.62,2.6,0.06303,6e-05,8.85097]
[1777705301787,28.07,78341.74,2.6,0.06303,6e-05,8.8516]
[1777705301790,28.07,78341.74,2.6,0.06303,6e-05,8.8516]
[1777705302040,28.07,78341.57,2.6,0.06302,6e-05,8.84989]
[1777705308083,28.07,78336.2,2.6,0.06266,6e-05,8.81006]
[1777705313119,28.06,78336.1,2.6,0.06263,6e-05,8.80698]
[1777705318154,28.06,78332.14,2.6,0.06237,6e-05,8.77768]
[1777705318334,28.06,78332.14,2.6,0.06237,6e-05,8.77768]
[1777705320222,28.06,78332.14,2.6,0.06237,6e-05,8.77761]
[1777705320939,28.06,78332.14,2.6,0.06237,6e-05,8.77761]
[1777705320948,28.06,78332.14,2.6,0.06237,6e-05,8.77761]
[1777705321175,28.06,78331.21,2.6,0.06231,6e-05,8.77123]
[1777705322434,28.06,78331.04,2.6,0.0623,6e-05,8.76966]
[1777705323189,28.06,78330.84,2.6,0.06228,6e-05,8.76835]
[1777705328224,28.06,78330.75,2.6,0.06228,6e-05,8.76802]
[1777705333261,28.06,78330.14,2.6,0.06225,6e-05,8.76415]
[1777705339303,28.06,78330.5,2.6,0.06227,6e-05,8.76696]
[1777705344338,28.06,78329.35,2.6,0.0622,6e-05,8.75938]
[1777705349373,28.06,78329.42,2.6,0.06221,6e-05,8.76018]
[1777705355415,28.06,78328.32,2.6,0.06213,6e-05,8.74966]
[1777705360452,28.06,78327.51,2.6,0.06208,6e-05,8.74453]
[1777705364716,28.06,78327.44,2.6,0.06208,6e-05,8.74421]
[1777705364805,28.06,78326.56,2.6,0.06202,6e-05,8.73837]
[1777705368823,28.06,78316.59,2.6,0.06141,6e-05,8.66956]
[1777705374030,28.06,78318.2,2.6,0.0615,6e-05,8.6792]
[1777705374131,28.06,78318.2,2.6,0.06149,6e-05,8.67873]
[1777705379585,28.06,78318.23,2.6,0.0615,6e-05,8.68016]
[1777705384620,28.06,78318.6,2.6,0.06154,6e-05,8.68402]
[1777705389655,28.07,78318.28,2.6,0.06153,6e-05,8.68333]
[1777705394690,28.07,78318.28,2.6,0.06155,6e-05,8.6849]
[1777705399725,28.07,78316.85,2.6,0.06148,6e-05,8.67684]
[1777705403305,28.07,78317.31,2.6,0.06151,6e-05,8.68066]
[1777705408788,28.07,78316.7,2.6,0.0615,6e-05,8.67901]
[1777705414831,28.08,78316.84,2.6,0.0615,6e-05,8.6788]
[1777705419866,28.08,78316.76,2.6,0.06151,6e-05,8.68014]
[1777705424902,28.08,78316.69,2.6,0.06153,6e-05,8.68157]
[1777705429937,28.08,78315.83,2.6,0.06149,6e-05,8.67766]
[1777705431015,28.08,78315.83,2.6,0.06149,6e-05,8.67766]
[1777705434057,28.09,78309.89,2.6,0.06115,6e-05,8.63873]
[1777705441016,28.09,78310.14,2.6,0.06119,6e-05,8.6441]
[1777705445872,28.09,78309.83,2.6,0.06119,6e-05,8.64384]
[1777705451087,28.1,78308.5,2.6,0.06114,6e-05,8.63765]
[1777705457135,28.1,78308.47,2.6,0.06116,6e-05,8.64028]
[1777705462170,28.11,78308.54,2.6,0.06119,6e-05,8.64353]
[1777705467205,28.11,78308.75,2.6,0.06122,6e-05,8.64724]
[1777705473247,28.11,78306.74,2.6,0.06111,6e-05,8.63312]
[1777705479931,28.11,78306.52,2.6,0.06111,6e-05,8.63348]
[1777705486338,28.12,78306.15,2.6,0.06112,6e-05,8.63501]
[1777705491373,28.12,78306.36,2.6,0.06116,6e-05,8.63859]
[1777705496971,28.13,78305.88,2.6,0.06114,6e-05,8.63703]
[1777705502450,28.13,78305.26,2.6,0.06113,6e-05,8.63576]
[1777705507485,28.13,78305.92,2.6,0.06119,6e-05,8.64227]
[1777705512520,28.13,78309.41,2.6,0.06142,6e-05,8.66771]
[1777705516413,28.13,78309.23,2.6,0.06141,6e-05,8.66686]
[1777705520043,28.14,78310.72,2.6,0.06152,6e-05,8.67876]
[1777705525611,28.14,78312.92,2.6,0.06167,6e-05,8.69602]
[1777705531653,28.14,78313.72,2.6,0.06172,6e-05,8.69994]
[1777705536687,28.15,78307.12,2.6,0.06133,6e-05,8.65677]
[1777705541724,28.15,78304.0,2.6,0.06116,6e-05,8.63777]
[1777705546759,28.15,78304.6,2.6,0.06122,6e-05,8.6439]
[1777705554815,28.15,78304.48,2.6,0.06124,6e-05,8.64631]
[1777705559850,28.16,78303.36,2.6,0.06119,6e-05,8.64072]
[1777705565073,28.16,78303.32,2.6,0.0612,6e-05,8.64167]
[1777705570927,28.16,78311.45,2.6,0.06172,6e-05,8.69978]
[1777705575962,28.17,78312.73,2.6,0.06181,6e-05,8.70995]
[1777705580997,28.17,78316.39,2.6,0.06204,6e-05,8.73613]
[1777705586032,28.17,78315.95,2.6,0.06203,6e-05,8.73442]
[1777705591067,28.17,78316.01,2.6,0.06202,6e-05,8.73275]
[1777705598116,28.17,78317.56,2.6,0.06213,6e-05,8.74505]
[1777705603151,28.17,78316.95,2.6,0.06211,6e-05,8.74217]
[1777705608186,28.18,78316.61,2.6,0.0621,6e-05,8.74115]
[1777705613220,28.18,78316.24,2.6,0.06209,6e-05,8.73994]
[1777705618257,28.18,78316.46,2.6,0.06211,6e-05,8.74274]
[1777705623293,28.18,78316.47,2.6,0.06212,6e-05,8.7441]
[1777705628328,28.18,78316.62,2.6,0.06215,6e-05,8.74667]
[1777705633363,28.19,78316.69,2.6,0.06216,6e-05,8.74843]
[1777705639405,28.19,78316.51,2.6,0.06217,6e-05,8.74872]
[1777705644440,28.19,78316.54,2.6,0.06218,6e-05,8.75019]
[1777705650482,28.19,78315.81,2.6,0.06215,6e-05,8.74679]
[1777705655517,28.19,78315.13,2.6,0.0621,6e-05,8.74009]
[1777705660552,28.19,78315.52,2.6,0.06213,6e-05,8.74405]
[1777705662525,28.2,78315.6,2.6,0.06214,6e-05,8.74486]
[1777705667601,28.2,78316.16,2.6,0.06219,6e-05,8.7502]
[1777705672636,28.2,78318.97,2.6,0.06237,6e-05,8.7705]
[1777705677671,28.2,78318.56,2.6,0.06236,6e-05,8.76882]
[1777705682708,28.2,78317.13,2.6,0.06228,6e-05,8.76027]
[1777705687743,28.2,78317.21,2.6,0.06229,6e-05,8.76199]
[1777705694792,28.21,78317.16,2.6,0.06231,6e-05,8.76328]
[1777705699827,28.21,78316.91,2.6,0.0623,6e-05,8.76274]
[1777705705870,28.21,78316.3,2.6,0.06228,6e-05,8.76001]
[1777705710905,28.21,78315.72,2.6,0.06225,6e-05,8.75724]
[1777705713623,28.21,78315.57,2.6,0.06223,6e-05,8.75329]
[1777705720975,28.21,78315.95,2.6,0.06227,6e-05,8.75778]
[1777705728024,28.22,78315.87,2.6,0.06228,6e-05,8.75886]
[1777705734066,28.22,78315.93,2.6,0.06229,6e-05,8.76065]
[1777705740108,28.22,78316.1,2.6,0.06232,6e-05,8.76314]
[1777705745142,28.22,78315.8,2.6,0.06231,6e-05,8.76221]
[1777705750178,28.22,78316.05,2.6,0.06233,6e-05,8.76501]
[1777705755213,28.22,78315.92,2.6,0.06233,6e-05,8.7652]
[1777705755962,28.22,78315.92,2.6,0.06233,6e-05,8.7652]
[1777705761255,28.23,78315.73,2.6,0.06233,6e-05,8.7652]
[1777705766289,28.23,78315.7,2.6,0.06234,6e-05,8.76605]
[1777705767089,28.23,78315.7,2.6,0.06234,6e-05,8.76605]
[1777705772332,28.23,78315.45,2.6,0.06233,6e-05,8.76366]
[1777705777368,28.23,78314.82,2.6,0.06231,6e-05,8.76191]
[1777705780299,28.24,78314.4,2.6,0.0623,6e-05,8.76006]
[1777705781602,28.24,78314.4,2.6,0.0623,6e-05,8.76057]
[1777705789130,28.24,78314.65,2.6,0.06234,6e-05,8.76518]
[1777705790053,28.24,78314.65,2.6,0.06235,6e-05,8.76617]
[1777705791010,28.24,78314.65,2.6,0.06236,6e-05,8.76637]
[1777705796505,28.24,78315.98,2.6,0.06245,6e-05,8.77703]
[1777705801540,28.25,78316.96,2.6,0.06252,6e-05,8.78456]
[1777705808589,28.25,78316.24,2.6,0.06249,6e-05,8.78091]
[1777705810117,28.25,78315.52,2.6,0.06244,6e-05,8.7762]
[1777705816646,28.25,78315.89,2.6,0.0625,6e-05,8.78203]
[1777705822687,28.26,78315.3,2.6,0.06249,6e-05,8.78083]
[1777705827722,28.26,78314.72,2.6,0.06247,6e-05,8.77926]
[1777705828809,28.26,78314.68,2.6,0.06247,6e-05,8.77946]
[1777705834542,28.26,78314.76,2.6,0.06246,6e-05,8.7773]
[1777705834547,28.26,78314.76,2.6,0.06246,6e-05,8.7773]
[1777705834566,28.26,78314.14,2.6,0.06243,6e-05,8.77328]
[1777705835341,28.26,78314.14,2.6,0.06243,6e-05,8.77328]
[1777705835443,28.26,78306.11,2.6,0.06194,6e-05,8.71908]
[1777705840813,28.27,78305.73,2.6,0.06195,6e-05,8.71989]
[1777705845848,28.27,78305.97,2.6,0.06199,6e-05,8.72428]
[1777705847387,28.27,78305.97,2.6,0.06199,6e-05,8.72428]
[1777705847489,28.27,78305.81,2.6,0.06198,6e-05,8.72374]
[1777705850636,28.27,78305.74,2.6,0.06198,6e-05,8.72286]
[1777705851376,28.27,78305.74,2.6,0.06197,6e-05,8.72245]
[1777705851890,28.27,78305.62,2.6,0.06197,6e-05,8.72218]
[1777705852957,28.27,78305.62,2.6,0.06197,6e-05,8.72218]
[1777705853058,28.27,78305.89,2.6,0.06199,6e-05,8.72456]
[1777705859161,28.27,78305.68,2.6,0.06197,6e-05,8.72208]
[1777705864982,28.27,78311.18,2.6,0.06229,6e-05,8.75767]
[1777705869694,28.27,78311.36,2.6,0.06229,6e-05,8.75808]
[1777705869996,28.27,78311.28,2.6,0.06228,6e-05,8.75726]
[1777705875280,28.26,78314.12,2.6,0.06244,6e-05,8.77509]
[1777705875281,28.26,78314.12,2.6,0.06244,6e-05,8.77509]
[1777705875376,28.26,78314.12,2.6,0.06244,6e-05,8.77479]
[1777705876095,28.26,78314.12,2.6,0.06244,6e-05,8.77479]
[1777705883108,28.25,78313.96,2.6,0.06237,6e-05,8.76703]
[1777705888143,28.25,78313.7,2.6,0.06232,6e-05,8.76116]
[1777705893177,28.24,78313.31,2.6,0.06224,6e-05,8.75106]
[1777705898213,28.24,78313.17,2.6,0.06219,6e-05,8.74614]
[1777705905263,28.23,78312.98,2.6,0.06213,6e-05,8.73936]
[1777705910298,28.22,78312.23,2.6,0.06205,6e-05,8.73041]
[1777705915334,28.22,78311.9,2.6,0.06199,6e-05,8.7244]
[1777705920369,28.21,78309.42,2.6,0.06181,6e-05,8.70387]
[1777705925404,28.21,78302.77,2.6,0.06138,6e-05,8.65556]
[1777705931446,28.21,78302.59,2.6,0.06133,6e-05,8.6505]
[1777705933046,28.21,78302.59,2.6,0.06133,6e-05,8.6505]
[1777705933460,28.2,78302.4,2.6,0.06131,6e-05,8.64795]
[1777705938495,28.2,78302.8,2.6,0.06133,6e-05,8.65015]
[1777705943538,28.2,78303.04,2.6,0.06134,6e-05,8.65126]
[1777705948573,28.2,78303.24,2.6,0.06135,6e-05,8.65209]
[1777705953609,28.2,78304.73,2.6,0.06141,6e-05,8.65822]
[1777705962672,28.2,78304.31,2.6,0.06137,6e-05,8.6542]
[1777705968134,28.2,78303.15,2.6,0.0613,6e-05,8.64592]
[1777705968713,28.2,78303.16,2.6,0.06129,6e-05,8.64544]
[1777705973749,28.19,78303.01,2.6,0.06127,6e-05,8.64231]
[1777705978784,28.19,78303.12,2.6,0.06125,6e-05,8.64095]
[1777705983819,28.19,78303.07,2.6,0.06123,6e-05,8.63853]
[1777705988854,28.19,78303.12,2.6,0.06122,6e-05,8.63681]
[1777705993889,28.18,78303.04,2.6,0.06119,6e-05,8.63422]
[1777705998924,28.18,78303.07,2.6,0.06118,6e-05,8.6324]
[1777706003959,28.18,78305.89,2.6,0.06133,6e-05,8.64935]
[1777706008994,28.18,78307.08,2.6,0.06138,6e-05,8.65522]
[1777706017050,28.17,78308.3,2.6,0.0614,6e-05,8.65658]
[1777706023093,28.17,78307.49,2.6,0.06133,6e-05,8.64859]
[1777706030142,28.16,78308.02,2.6,0.06133,6e-05,8.64933]
[1777706035177,28.16,78308.3,2.6,0.06133,6e-05,8.64922]
[1777706040212,28.16,78308.03,2.6,0.0613,6e-05,8.64543]
[1777706052296,28.15,78308.18,2.6,0.06127,6e-05,8.64184]
[1777706058338,28.15,78307.96,2.6,0.06123,6e-05,8.63812]
[1777706059726,28.15,78307.96,2.6,0.06123,6e-05,8.63812]
[1777706061002,28.15,78307.95,2.6,0.06122,6e-05,8.63732]
[1777706066394,28.14,78307.93,2.6,0.0612,6e-05,8.63498]
[1777706071430,28.14,78308.2,2.6,0.06118,6e-05,8.63158]
[1777706076465,28.14,78308.18,2.6,0.06116,6e-05,8.6296]
[1777706081500,28.14,78308.22,2.6,0.06115,6e-05,8.62801]
[1777706088550,28.13,78308.0,2.6,0.06111,6e-05,8.62394]
[1777706089930,28.13,78308.0,2.6,0.06111,6e-05,8.62394]
[1777706089946,28.13,78308.0,2.6,0.06111,6e-05,8.62394]
[1777706089977,28.13,78308.0,2.6,0.06111,6e-05,8.62321]
[1777706095929,28.13,78313.52,2.6,0.06143,6e-05,8.66008]
[1777706105669,28.13,78315.87,2.6,0.06156,6e-05,8.6747]
[1777706110704,28.13,78315.76,2.6,0.06155,6e-05,8.67337]
[1777706115740,28.13,78315.83,2.6,0.06155,6e-05,8.67329]
[1777706122789,28.13,78314.32,2.6,0.06145,6e-05,8.66234]
[1777706126980,28.13,78313.13,2.6,0.06138,6e-05,8.65403]
[1777706127695,28.13,78312.88,2.6,0.06136,6e-05,8.65228]
[1777706133866,28.13,78312.85,2.6,0.06134,6e-05,8.64891]
[1777706137618,28.13,78312.27,2.6,0.06131,6e-05,8.6448]
[1777706143936,28.13,78312.44,2.6,0.06131,6e-05,8.64556]
[1777706148547,28.13,78312.26,2.6,0.0613,6e-05,8.64411]
[1777706158033,28.13,78311.16,2.6,0.06123,6e-05,8.63614]
[1777706163069,28.13,78311.07,2.6,0.06122,6e-05,8.63531]
[1777706165568,28.13,78311.03,2.6,0.06122,6e-05,8.63499]
[1777706171125,28.13,78311.35,2.6,0.06123,6e-05,8.63684]
[1777706180188,28.12,78310.96,2.6,0.06121,6e-05,8.63378]
[1777706182589,28.12,78311.65,2.6,0.06125,6e-05,8.6384]
[1777706192271,28.12,78311.43,2.6,0.06121,6e-05,8.63296]
[1777706197306,28.12,78311.4,2.6,0.0612,6e-05,8.63253]
[1777706202342,28.12,78311.43,2.6,0.0612,6e-05,8.63251]
[1777706207377,28.12,78306.69,2.6,0.06092,6e-05,8.60031]
[1777706212412,28.12,78307.16,2.6,0.06095,6e-05,8.6035]
[1777706217447,28.12,78306.13,2.6,0.06088,6e-05,8.59658]
[1777706222482,28.12,78306.08,2.6,0.06088,6e-05,8.59631]
[1777706236580,28.12,78305.95,2.6,0.06088,6e-05,8.59561]
[1777706242622,28.12,78305.9,2.6,0.06087,6e-05,8.59534]
[1777706254706,28.12,78306.47,2.6,0.06089,6e-05,8.59591]
[1777706259741,28.12,78306.22,2.6,0.06087,6e-05,8.59428]
[1777706265783,28.12,78306.15,2.6,0.06087,6e-05,8.59388]
[1777706270818,28.12,78305.99,2.6,0.06086,6e-05,8.59287]
[1777706276860,28.12,78305.96,2.6,0.06086,6e-05,8.59276]
[1777706281896,28.12,78305.86,2.6,0.06085,6e-05,8.59216]
[1777706284718,28.12,78306.06,2.6,0.06087,6e-05,8.59354]
[1777706289981,28.12,78312.93,2.6,0.06128,6e-05,8.63969]
[1777706295016,28.12,78312.36,2.6,0.06124,6e-05,8.63556]
[1777706300051,28.12,78312.35,2.6,0.06124,6e-05,8.63531]
[1777706301757,28.12,78312.49,2.6,0.06125,6e-05,8.63623]
[1777706307100,28.12,78312.71,2.6,0.06126,6e-05,8.63754]
[1777706312135,28.12,78312.64,2.6,0.06123,6e-05,8.63355]
[1777706317170,28.12,78312.64,2.6,0.06123,6e-05,8.63346]
[1777706322204,28.12,78312.3,2.6,0.06121,6e-05,8.63109]
[1777706329254,28.12,78312.24,2.6,0.0612,6e-05,8.63062]
[1777706333454,28.12,78312.27,2.6,0.06121,6e-05,8.63081]
[1777706335509,28.12,78312.18,2.6,0.0612,6e-05,8.63018]
[1777706335611,28.12,78312.03,2.6,0.06119,6e-05,8.62916]
[1777706341338,28.13,78309.19,2.6,0.06105,6e-05,8.61286]
[1777706347607,28.13,78309.61,2.6,0.06109,6e-05,8.61761]
[1777706353422,28.13,78309.72,2.6,0.06113,6e-05,8.62212]
[1777706358435,28.14,78309.9,2.6,0.06116,6e-05,8.62519]
[1777706359257,28.14,78309.9,2.6,0.06116,6e-05,8.62519]
[1777706359918,28.14,78309.57,2.6,0.06114,6e-05,8.62342]
[1777706365941,28.14,78309.23,2.6,0.06116,6e-05,8.62535]
[1777706366597,28.14,78309.25,2.6,0.06117,6e-05,8.62624]
[1777706367314,28.14,78309.25,2.6,0.06117,6e-05,8.62624]
[1777706368526,28.15,78309.22,2.6,0.06118,6e-05,8.62753]
[1777706370053,28.15,78309.22,2.6,0.06118,6e-05,8.62798]
[1777706375576,28.15,78309.01,2.6,0.06119,6e-05,8.62779]
[1777706380611,28.16,78308.69,2.6,0.0612,6e-05,8.62931]
[1777706385646,28.16,78316.79,2.6,0.06173,6e-05,8.68753]
[1777706389166,28.16,78316.72,2.6,0.06173,6e-05,8.6877]
[1777706394484,28.2,78313.68,2.6,0.06179,6e-05,8.69457]
[1777706399744,28.22,78313.74,2.6,0.06193,6e-05,8.70941]
[1777706406793,28.22,78313.82,2.6,0.06197,6e-05,8.71401]
[1777706414849,28.23,78314.23,2.6,0.06204,6e-05,8.72133]
[1777706419884,28.23,78314.95,2.6,0.06211,6e-05,8.729]
[1777706424919,28.24,78319.16,2.6,0.06239,6e-05,8.76016]
[1777706429954,28.24,78319.12,2.6,0.06241,6e-05,8.76234]
[1777706434989,28.27,78318.7,2.6,0.06257,6e-05,8.7793]
[1777706446067,28.33,78318.45,2.6,0.06296,6e-05,8.82158]
[1777706450723,28.35,78318.51,2.6,0.06309,6e-05,8.83591]
[1777706452009,28.36,78318.31,2.6,0.06311,6e-05,8.8379]
[1777706452989,28.36,78318.58,2.6,0.06312,6e-05,8.83977]
[1777706453692,28.36,78318.54,2.6,0.06315,6e-05,8.84279]
[1777706459160,28.38,78318.86,2.6,0.06332,6e-05,8.8607]
[1777706459589,28.38,78318.86,2.6,0.06332,6e-05,8.8607]
[1777706465202,28.38,78318.77,2.6,0.06334,6e-05,8.86284]
[1777706470237,28.38,78319.11,2.6,0.06336,6e-05,8.86515]
[1777706475273,28.38,78319.29,2.6,0.06337,6e-05,8.86638]
[1777706477201,28.38,78319.33,2.6,0.06337,6e-05,8.86666]
[1777706478597,28.38,78321.55,2.6,0.06351,6e-05,8.88174]
[1777706484337,28.39,78324.32,2.6,0.06371,6e-05,8.90436]
[1777706489372,28.39,78324.15,2.6,0.06371,6e-05,8.90441]
[1777706494407,28.39,78324.01,2.6,0.06369,6e-05,8.90128]
[1777706500039,28.39,78324.83,2.6,0.06375,6e-05,8.9079]
[1777706505771,28.39,78324.93,2.6,0.06376,6e-05,8.90863]
[1777706511528,28.39,78325.57,2.6,0.0638,6e-05,8.91274]
[1777706512915,28.39,78325.57,2.6,0.0638,6e-05,8.91274]
[1777706518577,28.39,78325.84,2.6,0.06381,6e-05,8.91434]
[1777706524620,28.39,78325.7,2.6,0.0638,6e-05,8.9132]
[1777706531668,28.39,78326.1,2.6,0.06382,6e-05,8.91574]
[1777706533546,28.39,78326.1,2.6,0.06382,6e-05,8.91574]
[1777706540731,28.39,78326.36,2.6,0.06384,6e-05,8.91725]
[1777706542485,28.39,78326.36,2.6,0.06384,6e-05,8.91725]
[1777706547780,28.39,78327.73,2.6,0.06392,6e-05,8.9263]
[1777706549515,28.39,78328.59,2.6,0.06397,6e-05,8.93214]
[1777706555836,28.39,78328.71,2.6,0.06397,6e-05,8.93098]
[1777706560870,28.4,78330.25,2.6,0.06408,6e-05,8.94277]
[1777706565109,28.4,78332.48,2.6,0.06422,6e-05,8.95872]
[1777706570944,28.4,78335.15,2.6,0.0644,6e-05,8.97846]
[1777706576986,28.4,78337.1,2.6,0.06453,6e-05,8.99297]
[1777706578959,28.4,78337.1,2.6,0.06453,6e-05,8.99297]
[1777706584038,28.4,78337.62,2.6,0.06458,6e-05,8.9979]
[1777706589073,28.4,78337.7,2.6,0.06459,6e-05,8.99944]
[1777706594107,28.41,78333.07,2.6,0.06432,6e-05,8.96896]
[1777706600150,28.41,78332.18,2.6,0.06427,6e-05,8.96438]
[1777706610221,28.41,78332.54,2.6,0.06432,6e-05,8.96942]
[1777706615256,28.41,78332.7,2.6,0.06432,6e-05,8.96835]
[1777706620291,28.41,78334.79,2.6,0.06446,6e-05,8.9839]
[1777706625327,28.42,78334.6,2.6,0.06446,6e-05,8.98375]
[1777706630362,28.42,78334.36,2.6,0.06446,6e-05,8.9835]
[1777706636404,28.42,78334.17,2.6,0.06446,6e-05,8.98358]
[1777706638215,28.42,78334.17,2.6,0.06446,6e-05,8.98358]
[1777706639724,28.42,78336.59,2.6,0.06461,6e-05,9.00054]
[1777706653523,28.42,78336.73,2.6,0.06465,6e-05,9.0043]
[1777706658558,28.43,78336.43,2.6,0.06464,6e-05,9.00326]
[1777706663593,28.43,78336.15,2.6,0.06463,6e-05,9.00237]
[1777706669635,28.43,78336.04,2.6,0.06464,6e-05,9.00286]
[1777706672735,28.43,78336.25,2.6,0.06465,6e-05,9.0045]
[1777706678698,28.43,78334.96,2.6,0.06455,6e-05,8.99214]
[1777706683733,28.43,78331.8,2.6,0.06435,6e-05,8.97018]
[1777706685600,28.43,78331.8,2.6,0.06435,6e-05,8.97018]
[1777706698840,28.43,78329.56,2.6,0.06424,6e-05,8.95832]
[1777706705889,28.44,78327.19,2.6,0.06411,6e-05,8.94405]
[1777706710924,28.44,78327.32,2.6,0.06413,6e-05,8.94628]
[1777706713931,28.44,78327.32,2.6,0.06413,6e-05,8.94628]
[1777706719987,28.44,78327.32,2.6,0.06414,6e-05,8.94688]
[1777706726029,28.44,78327.31,2.6,0.06413,6e-05,8.94657]
[1777706732070,28.44,78326.58,2.6,0.06406,6e-05,8.93789]
[1777706738113,28.44,78326.64,2.6,0.06407,6e-05,8.93809]
[1777706744154,28.44,78326.15,2.6,0.06403,6e-05,8.93453]
[1777706749190,28.44,78326.28,2.6,0.06404,6e-05,8.93524]
[1777706754225,28.44,78326.26,2.6,0.06404,6e-05,8.93491]
[1777706759260,28.44,78325.88,2.6,0.06401,6e-05,8.93213]
[1777706764295,28.44,78325.62,2.6,0.06399,6e-05,8.93018]
[1777706768212,28.44,78325.8,2.6,0.064,6e-05,8.93131]
[1777706771139,28.44,78325.64,2.6,0.064,6e-05,8.93069]
[1777706774674,28.44,78324.33,2.6,0.06392,6e-05,8.92194]
[1777706779939,28.44,78324.44,2.6,0.06394,6e-05,8.92367]
[1777706789470,28.44,78325.31,2.6,0.06399,6e-05,8.92955]
[1777706794504,28.44,78324.55,2.6,0.06392,6e-05,8.92068]
[1777706795045,28.44,78324.55,2.6,0.06392,6e-05,8.92068]
[1777706806589,28.44,78326.13,2.6,0.06404,6e-05,8.93432]
[1777706808384,28.44,78326.45,2.6,0.06406,6e-05,8.93673]
[1777706813638,28.44,78326.35,2.6,0.06406,6e-05,8.93593]
[1777706819679,28.44,78325.07,2.6,0.06397,6e-05,8.92685]
[1777706824715,28.44,78324.14,2.6,0.06391,6e-05,8.92028]
[1777706830757,28.44,78324.04,2.6,0.06391,6e-05,8.91936]
[1777706835792,28.44,78324.19,2.6,0.06391,6e-05,8.92021]
[1777706840827,28.44,78324.1,2.6,0.06391,6e-05,8.91942]
[1777706846238,28.44,78323.97,2.6,0.0639,6e-05,8.9184]
[1777706855932,28.44,78324.87,2.6,0.06393,6e-05,8.92075]
[1777706861974,28.44,78324.98,2.6,0.06393,6e-05,8.92131]
[1777706871036,28.44,78324.76,2.6,0.06392,6e-05,8.91955]
[1777706876072,28.44,78325.79,2.6,0.06398,6e-05,8.92637]
[1777706881107,28.44,78324.71,2.6,0.06391,6e-05,8.9188]
[1777706890170,28.44,78324.17,2.6,0.06387,6e-05,8.91488]
[1777706895204,28.44,78324.12,2.6,0.06387,6e-05,8.91438]
[1777706901247,28.44,78324.52,2.6,0.06389,6e-05,8.91691]
[1777706906282,28.44,78324.0,2.6,0.06386,6e-05,8.91321]
[1777706911317,28.44,78323.95,2.6,0.06383,6e-05,8.9093]
[1777706917359,28.44,78324.57,2.6,0.06387,6e-05,8.91339]
[1777706922394,28.44,78322.25,2.6,0.06373,6e-05,8.89745]
[1777706931457,28.44,78322.01,2.6,0.06371,6e-05,8.89581]
[1777706936492,28.44,78322.13,2.6,0.06372,6e-05,8.89662]
[1777706941527,28.44,78320.18,2.6,0.0636,6e-05,8.88336]
[1777706946562,28.44,78319.02,2.6,0.06353,6e-05,8.87556]
[1777706951598,28.44,78319.18,2.6,0.06354,6e-05,8.87677]
[1777706956635,28.44,78319.02,2.6,0.06353,6e-05,8.87578]
[1777706961670,28.44,78318.98,2.6,0.06353,6e-05,8.87559]
[1777706969764,28.44,78318.93,2.6,0.06352,6e-05,8.8753]
[1777706977502,28.44,78318.93,2.6,0.0635,6e-05,8.87199]
[1777706983838,28.44,78318.58,2.6,0.06348,6e-05,8.86971]
[1777706988873,28.44,78318.86,2.6,0.0635,6e-05,8.87167]
[1777706993908,28.44,78318.68,2.6,0.06349,6e-05,8.87051]
[1777706998943,28.44,78318.97,2.6,0.06351,6e-05,8.87249]
[1777707006999,28.44,78318.15,2.6,0.06346,6e-05,8.86699]
[1777707012035,28.44,78318.36,2.6,0.06347,6e-05,8.86845]
[1777707017071,28.44,78318.19,2.6,0.06346,6e-05,8.86732]
[1777707023112,28.44,78318.61,2.6,0.06349,6e-05,8.8702]
[1777707028147,28.44,78318.77,2.6,0.0635,6e-05,8.87128]
[1777707033182,28.44,78318.38,2.6,0.06345,6e-05,8.86519]
[1777707034717,28.44,78318.38,2.6,0.06345,6e-05,8.86519]
[1777707040231,28.44,78324.2,2.6,0.06381,6e-05,8.90451]
[1777707045266,28.44,78324.86,2.6,0.06385,6e-05,8.90877]
[1777707049478,28.44,78324.83,2.6,0.06384,6e-05,8.90843]
[1777707059364,28.44,78324.89,2.6,0.06384,6e-05,8.90839]
[1777707064863,28.44,78321.31,2.6,0.06362,6e-05,8.88392]
[1777707067985,28.44,78314.68,2.6,0.06321,6e-05,8.83897]
[1777707074227,28.44,78312.81,2.6,0.06311,6e-05,8.82775]
[1777707076284,28.44,78312.91,2.6,0.06312,6e-05,8.82855]
[1777707078337,28.44,78313.21,2.6,0.06314,6e-05,8.83071]
[1777707083532,28.44,78313.09,2.6,0.06313,6e-05,8.83018]
[1777707088566,28.44,78312.41,2.6,0.0631,6e-05,8.82578]
[1777707093602,28.44,78312.12,2.6,0.06306,6e-05,8.82059]
[1777707099644,28.44,78312.12,2.6,0.06306,6e-05,8.8208]
[1777707100504,28.44,78312.12,2.6,0.06306,6e-05,8.8208]
[1777707101995,28.44,78311.93,2.6,0.06305,6e-05,8.81955]
[1777707104233,28.44,78304.36,2.6,0.06259,6e-05,8.76882]
[1777707107225,28.44,78303.71,2.6,0.06256,6e-05,8.76503]
[1777707108134,28.44,78303.71,2.6,0.06256,6e-05,8.76513]
[1777707109024,28.44,78303.71,2.6,0.06256,6e-05,8.76513]
[1777707112119,28.44,78302.16,2.6,0.06247,6e-05,8.75565]
[1777707113417,28.44,78301.94,2.6,0.06246,6e-05,8.75455]
[1777707115482,28.44,78301.75,2.6,0.06245,6e-05,8.75337]
[1777707120791,28.44,78299.08,2.6,0.0623,6e-05,8.73602]
[1777707125826,28.45,78294.23,2.6,0.06201,6e-05,8.70394]
[1777707130861,28.45,78292.53,2.6,0.06191,6e-05,8.69338]
[1777707135896,28.45,78292.31,2.6,0.06191,6e-05,8.69258]
[1777707140931,28.45,78291.17,2.6,0.06184,6e-05,8.68556]
[1777707145966,28.45,78292.09,2.6,0.0619,6e-05,8.69233]
[1777707151001,28.45,78292.21,2.6,0.06189,6e-05,8.69022]
[1777707156036,28.45,78291.89,2.6,0.06188,6e-05,8.68854]
[1777707162079,28.45,78290.88,2.6,0.06182,6e-05,8.6823]
[1777707167116,28.45,78290.23,2.6,0.06179,6e-05,8.67839]
[1777707172151,28.45,78290.22,2.6,0.06179,6e-05,8.67877]
[1777707177185,28.45,78290.27,2.6,0.0618,6e-05,8.67949]
[1777707182221,28.45,78290.52,2.6,0.06182,6e-05,8.68154]
[1777707185237,28.45,78290.52,2.6,0.06182,6e-05,8.68167]
[1777707190277,28.45,78298.88,2.6,0.06232,6e-05,8.73786]
[1777707193951,28.45,78299.44,2.6,0.06236,6e-05,8.7416]
[1777707199339,28.45,78298.48,2.6,0.0623,6e-05,8.73503]
[1777707205382,28.45,78294.9,2.6,0.06208,6e-05,8.7109]
[1777707210417,28.45,78289.76,2.6,0.06177,6e-05,8.67669]
[1777707215453,28.45,78287.99,2.6,0.06165,6e-05,8.66189]
[1777707221495,28.46,78287.12,2.6,0.0616,6e-05,8.65666]
[1777707226531,28.46,78287.36,2.6,0.06162,6e-05,8.65873]
[1777707231566,28.46,78287.13,2.6,0.06161,6e-05,8.6576]
[1777707236601,28.46,78287.31,2.6,0.06162,6e-05,8.6592]
[1777707241636,28.46,78287.22,2.6,0.06162,6e-05,8.65895]
[1777707246671,28.46,78287.09,2.6,0.06162,6e-05,8.65841]
[1777707254727,28.46,78286.74,2.6,0.0616,6e-05,8.65657]
[1777707259762,28.46,78282.75,2.6,0.06137,6e-05,8.6303]
[1777707264797,28.46,78282.51,2.6,0.06136,6e-05,8.62933]
[1777707269833,28.46,78274.94,2.6,0.06091,6e-05,8.57965]
[1777707274868,28.46,78273.63,2.6,0.06082,6e-05,8.56874]
[1777707280910,28.46,78273.21,2.6,0.06081,6e-05,8.56751]
[1777707287961,28.47,78273.51,2.6,0.06085,6e-05,8.57135]
[1777707293960,28.47,78273.3,2.6,0.06085,6e-05,8.57101]
[1777707299038,28.47,78272.51,2.6,0.06082,6e-05,8.56786]
[1777707305080,28.47,78272.84,2.6,0.06085,6e-05,8.57165]
[1777707310115,28.48,78272.93,2.6,0.06087,6e-05,8.57357]
[1777707315149,28.48,78272.99,2.6,0.06088,6e-05,8.57529]
[1777707320184,28.48,78274.35,2.6,0.06098,6e-05,8.58566]
[1777707325220,28.48,78279.97,2.6,0.06132,6e-05,8.62426]
[1777707331262,28.48,78279.98,2.6,0.06131,6e-05,8.62194]
[1777707336297,28.48,78279.97,2.6,0.06132,6e-05,8.62259]
[1777707342339,28.48,78279.47,2.6,0.06129,6e-05,8.62002]
[1777707349388,28.49,78279.54,2.6,0.0613,6e-05,8.62125]
[1777707354423,28.49,78277.7,2.6,0.0612,6e-05,8.60948]
[1777707361472,28.49,78277.82,2.6,0.06121,6e-05,8.61112]
[1777707367514,28.49,78277.65,2.6,0.06121,6e-05,8.61085]
[1777707372548,28.49,78277.18,2.6,0.06119,6e-05,8.60849]
[1777707378591,28.49,78277.38,2.6,0.06121,6e-05,8.61082]
[1777707384633,28.49,78276.96,2.6,0.0612,6e-05,8.60908]
[1777707389669,28.49,78274.31,2.6,0.06105,6e-05,8.59239]
[1777707394703,28.49,78271.2,2.6,0.06085,6e-05,8.56943]
[1777707399739,28.5,78271.47,2.6,0.06088,6e-05,8.57246]
[1777707404774,28.5,78269.86,2.6,0.06079,6e-05,8.56299]
[1777707409811,28.5,78268.51,2.6,0.06073,6e-05,8.55529]
[1777707415853,28.5,78269.33,2.6,0.06079,6e-05,8.56224]
[1777707421169,28.5,78265.03,2.6,0.06054,6e-05,8.53467]
[1777707426930,28.51,78258.88,2.6,0.0602,6e-05,8.49607]
[1777707431965,28.51,78253.16,2.6,0.05988,6e-05,8.46002]
[1777707437000,28.51,78252.84,2.6,0.05988,6e-05,8.4598]
[1777707442035,28.51,78252.43,2.6,0.05987,6e-05,8.45892]
[1777707448077,28.52,78252.01,2.6,0.05986,6e-05,8.45826]
[1777707453112,28.52,78251.67,2.6,0.05984,6e-05,8.45434]
[1777707458148,28.52,78250.44,2.6,0.05978,6e-05,8.44791]
[1777707465197,28.52,78250.42,2.6,0.0598,6e-05,8.45043]
[1777707470232,28.53,78250.33,2.6,0.05981,6e-05,8.45142]
[1777707475266,28.53,78250.42,2.6,0.05983,6e-05,8.45355]
[1777707481309,28.53,78250.49,2.6,0.05985,6e-05,8.4558]
[1777707487351,28.53,78250.32,2.6,0.05986,6e-05,8.4564]
[1777707492387,28.54,78250.2,2.6,0.05986,6e-05,8.45701]
[1777707498429,28.54,78249.42,2.6,0.05983,6e-05,8.45353]
[1777707503464,28.54,78249.29,2.6,0.05984,6e-05,8.45405]
[1777707509506,28.54,78246.57,2.6,0.05969,6e-05,8.43782]
[1777707514544,28.54,78243.86,2.6,0.05953,6e-05,8.41816]
[1777707519579,28.55,78244.21,2.6,0.05956,6e-05,8.422]
[1777707524614,28.55,78248.06,2.6,0.0598,6e-05,8.44872]
[1777707537704,28.55,78246.63,2.6,0.05975,6e-05,8.44287]
[1777707545375,28.55,78246.25,2.6,0.05973,6e-05,8.44147]
[1777707551246,28.56,78246.24,2.6,0.05975,6e-05,8.44308]
[1777707557012,28.56,78246.94,2.6,0.05981,6e-05,8.44992]
[1777707563888,28.57,78246.85,2.6,0.05984,6e-05,8.45285]
[1777707569929,28.57,78247.56,2.6,0.05989,6e-05,8.45912]
[1777707574965,28.57,78247.85,2.6,0.0599,6e-05,8.45895]
[1777707578196,28.57,78250.77,2.6,0.06008,6e-05,8.4787]
[1777707584028,28.57,78252.37,2.6,0.0602,6e-05,8.49221]
[1777707589062,28.58,78252.41,2.6,0.06022,6e-05,8.49497]
[1777707591214,28.58,78253.24,2.6,0.06027,6e-05,8.50095]
[1777707597164,28.58,78253.65,2.6,0.06032,6e-05,8.50562]
[1777707602199,28.58,78253.41,2.6,0.06031,6e-05,8.50505]
[1777707607235,28.58,78253.9,2.6,0.06035,6e-05,8.50927]
[1777707612269,28.58,78254.14,2.6,0.06037,6e-05,8.51185]
[1777707617203,28.59,78250.05,2.6,0.06014,6e-05,8.48565]
[1777707622341,28.59,78247.73,2.6,0.06003,6e-05,8.47331]
[1777707627376,28.59,78246.2,2.6,0.05997,6e-05,8.46608]
[1777707632410,28.6,78245.68,2.6,0.05995,6e-05,8.46283]
[1777707633313,28.6,78245.68,2.6,0.05995,6e-05,8.46283]
[1777707638453,28.6,78245.68,2.6,0.05997,6e-05,8.46496]
[1777707643488,28.6,78245.44,2.6,0.05996,6e-05,8.46492]
[1777707649530,28.61,78243.06,2.6,0.05984,6e-05,8.45116]
[1777707654565,28.61,78241.26,2.6,0.05975,6e-05,8.44107]
[1777707659601,28.61,78240.72,2.6,0.05974,6e-05,8.43925]
[1777707664636,28.61,78240.98,2.6,0.05977,6e-05,8.44268]
[1777707670678,28.62,78241.83,2.6,0.05984,6e-05,8.45034]
[1777707675712,28.62,78242.58,2.6,0.0599,6e-05,8.457]
[1777707680750,28.62,78242.1,2.6,0.05988,6e-05,8.45561]
[1777707685785,28.62,78242.12,2.6,0.0599,6e-05,8.45763]
[1777707690821,28.63,78242.26,2.6,0.05993,6e-05,8.46049]
[1777707697870,28.63,78242.36,2.6,0.05994,6e-05,8.46065]
[1777707702905,28.63,78242.28,2.6,0.05995,6e-05,8.46226]
[1777707707940,28.64,78241.0,2.6,0.0599,6e-05,8.45603]
[1777707712975,28.64,78241.27,2.6,0.05993,6e-05,8.45997]
[1777707718011,28.64,78232.93,2.6,0.05947,6e-05,8.4074]
[1777707723045,28.65,78231.84,2.6,0.05942,6e-05,8.40267]
[1777707728080,28.65,78231.8,2.6,0.05944,6e-05,8.40478]
[1777707733116,28.65,78230.2,2.6,0.05937,6e-05,8.39674]
[1777707738150,28.66,78227.67,2.6,0.05925,6e-05,8.38265]
[1777707743186,28.66,78227.39,2.6,0.05925,6e-05,8.38337]
[1777707748221,28.66,78226.18,2.6,0.05921,6e-05,8.37802]
[1777707755270,28.67,78226.46,2.6,0.05923,6e-05,8.37999]
[1777707757470,28.67,78226.77,2.6,0.05926,6e-05,8.38252]
[1777707763327,28.67,78226.25,2.6,0.05926,6e-05,8.3826]
[1777707768362,28.68,78226.13,2.6,0.05927,6e-05,8.38425]
[1777707769164,28.68,78226.13,2.6,0.05927,6e-05,8.38425]
[1777707775411,28.68,78225.42,2.6,0.05926,6e-05,8.38298]
[1777707780446,28.68,78225.58,2.6,0.05929,6e-05,8.38641]
[1777707785483,28.69,78225.41,2.6,0.0593,6e-05,8.38765]
[1777707790519,28.69,78224.23,2.6,0.05926,6e-05,8.38229]
[1777707795554,28.69,78224.29,2.6,0.05928,6e-05,8.38502]
[1777707800589,28.7,78224.47,2.6,0.05932,6e-05,8.38894]
[1777707805624,28.7,78224.27,2.6,0.05933,6e-05,8.38987]
[1777707810660,28.7,78223.47,2.6,0.0593,6e-05,8.38686]
[1777707815694,28.71,78223.39,2.6,0.05929,6e-05,8.38522]
[1777707820730,28.71,78223.21,2.6,0.0593,6e-05,8.38625]
[1777707826773,28.71,78217.04,2.6,0.05897,6e-05,8.34891]
[1777707831808,28.72,78216.34,2.6,0.05895,6e-05,8.34678]
[1777707836843,28.72,78215.3,2.6,0.05891,6e-05,8.34241]
[1777707841878,28.72,78216.15,2.6,0.05898,6e-05,8.35027]
[1777707846913,28.73,78215.83,2.6,0.05899,6e-05,8.35043]
[1777707851948,28.73,78214.27,2.6,0.05892,6e-05,8.34248]
[1777707856983,28.73,78213.96,2.6,0.05892,6e-05,8.34269]
[1777707862018,28.74,78213.92,2.6,0.05894,6e-05,8.34461]
[1777707867053,28.74,78213.31,2.6,0.05892,6e-05,8.34277]
[1777707872088,28.74,78216.45,2.6,0.0591,6e-05,8.36197]
[1777707877000,28.74,78216.87,2.6,0.05913,6e-05,8.36547]
[1777707877096,28.74,78216.87,2.6,0.05914,6e-05,8.36661]
[1777707883851,28.74,78216.46,2.6,0.05911,6e-05,8.36349]
[1777707889206,28.74,78216.2,2.6,0.05909,6e-05,8.36136]
[1777707896257,28.74,78216.06,2.6,0.05908,6e-05,8.35997]
[1777707901292,28.74,78225.7,2.6,0.05963,6e-05,8.42234]
[1777707903357,28.74,78225.81,2.6,0.05964,6e-05,8.4229]
[1777707903490,28.74,78225.81,2.6,0.05964,6e-05,8.4229]
[1777707903499,28.74,78225.81,2.6,0.05964,6e-05,8.4229]
[1777707903589,28.74,78246.74,2.6,0.06086,6e-05,8.56014]
[1777707905361,28.74,78245.3,2.6,0.06077,6e-05,8.55027]
[1777707905461,28.74,78244.9,2.6,0.06075,6e-05,8.54729]
[1777707908155,28.74,78241.4,2.6,0.06055,6e-05,8.52507]
[1777707913376,28.75,78239.37,2.6,0.06046,6e-05,8.51456]
[1777707918411,28.75,78239.51,2.6,0.06049,6e-05,8.5178]
[1777707921741,28.75,78239.27,2.6,0.06048,6e-05,8.51714]
[1777707927474,28.76,78233.89,2.6,0.0602,6e-05,8.48528]
[1777707930924,28.76,78233.73,2.6,0.0602,6e-05,8.48575]
[1777707936537,28.76,78233.98,2.6,0.06021,6e-05,8.4856]
[1777707941572,28.76,78233.95,2.6,0.06022,6e-05,8.48645]
[1777707946607,28.76,78233.61,2.6,0.0602,6e-05,8.48524]
[1777707951642,28.76,78232.79,2.6,0.06017,6e-05,8.48089]
[1777707956677,28.76,78232.74,2.6,0.06017,6e-05,8.48159]
[1777707962719,28.77,78232.43,2.6,0.06017,6e-05,8.48076]
[1777707967754,28.77,78231.81,2.6,0.06014,6e-05,8.47769]
[1777707972789,28.77,78231.57,2.6,0.06014,6e-05,8.47734]
[1777707977825,28.77,78231.51,2.6,0.06014,6e-05,8.47803]
[1777707985881,28.77,78230.47,2.6,0.0601,6e-05,8.47302]
[1777707990916,28.78,78229.12,2.6,0.06003,6e-05,8.46542]
[1777707996958,28.78,78228.17,2.6,0.05997,6e-05,8.45745]
[1777708003000,28.78,78227.85,2.6,0.05996,6e-05,8.45704]
[1777708009046,28.78,78227.48,2.6,0.05996,6e-05,8.45636]
[1777708017102,28.79,78227.22,2.6,0.05996,6e-05,8.45702]
[1777708022521,28.79,78225.8,2.6,0.05989,6e-05,8.44896]
[1777708027918,28.79,78225.48,2.6,0.05989,6e-05,8.44842]
[1777708034221,28.79,78225.87,2.6,0.05993,6e-05,8.45344]
[1777708040263,28.8,78225.65,2.6,0.05994,6e-05,8.45383]
[1777708045298,28.8,78226.04,2.6,0.05997,6e-05,8.45789]
[1777708051340,28.8,78225.56,2.6,0.05994,6e-05,8.45317]
[1777708056617,28.8,78225.47,2.6,0.05995,6e-05,8.4538]
[1777708068459,28.81,78225.55,2.6,0.05999,6e-05,8.45822]
[1777708073494,28.81,78225.4,2.6,0.05999,6e-05,8.45872]
[1777708080543,28.81,78225.08,2.6,0.05999,6e-05,8.45868]
[1777708085578,28.81,78225.46,2.6,0.06003,6e-05,8.46262]
[1777708095648,28.82,78225.21,2.6,0.06004,6e-05,8.46383]
[1777708101689,28.82,78224.92,2.6,0.06003,6e-05,8.46359]
[1777708106725,28.82,78221.76,2.6,0.05986,6e-05,8.44435]
[1777708110953,28.82,78221.91,2.6,0.05988,6e-05,8.44623]
[1777708110966,28.82,78221.91,2.6,0.05988,6e-05,8.44623]
[1777708111027,28.82,78221.91,2.6,0.05986,6e-05,8.44346]
[1777708114477,28.82,78221.44,2.6,0.05983,6e-05,8.43994]
[1777708114781,28.82,78219.8,2.6,0.05974,6e-05,8.42924]
[1777708119815,28.83,78219.61,2.6,0.05974,6e-05,8.42922]
[1777708122737,28.83,78219.61,2.6,0.05974,6e-05,8.42922]
[1777708122742,28.83,78219.61,2.6,0.05974,6e-05,8.42922]
[1777708122837,28.83,78219.63,2.6,0.05975,6e-05,8.43008]
[1777708127872,28.83,78220.03,2.6,0.05976,6e-05,8.43195]
[1777708129365,28.83,78219.85,2.6,0.05975,6e-05,8.43063]
[1777708133066,28.82,78220.09,2.6,0.05976,6e-05,8.43175]
[1777708133914,28.82,78226.61,2.6,0.06014,6e-05,8.47403]
[1777708135136,28.82,78227.93,2.6,0.06022,6e-05,8.4829]
[1777708135927,28.82,78228.09,2.6,0.06023,6e-05,8.4841]
[1777708137199,28.82,78228.49,2.6,0.06025,6e-05,8.48626]
[1777708138949,28.82,78228.69,2.6,0.06026,6e-05,8.48786]
[1777708141372,28.82,78228.44,2.6,0.06025,6e-05,8.48637]
[1777708143380,28.83,78228.26,2.6,0.06025,6e-05,8.48637]
[1777708149018,28.83,78227.01,2.6,0.0602,6e-05,8.48134]
[1777708155062,28.84,78227.05,2.6,0.06023,6e-05,8.48476]
[1777708158647,28.84,78227.09,2.6,0.06025,6e-05,8.48606]
[1777708159090,28.84,78227.02,2.6,0.06024,6e-05,8.4859]
[1777708164125,28.84,78226.67,2.6,0.06021,6e-05,8.4825]
[1777708164144,28.84,78226.67,2.6,0.06021,6e-05,8.4825]
[1777708169160,28.83,78224.06,2.6,0.06005,6e-05,8.46437]
[1777708175202,28.83,78222.13,2.6,0.05991,6e-05,8.44725]
[1777708180237,28.83,78218.03,2.6,0.05966,6e-05,8.41967]
[1777708186766,28.83,78217.58,2.6,0.05963,6e-05,8.4162]
[1777708186861,28.83,78217.58,2.6,0.05963,6e-05,8.41593]
[1777708192321,28.83,78215.16,2.6,0.05951,6e-05,8.40229]
[1777708197804,28.83,78214.59,2.6,0.05948,6e-05,8.39965]
[1777708203401,28.84,78213.77,2.6,0.05946,6e-05,8.39709]
[1777708209443,28.84,78213.55,2.6,0.05947,6e-05,8.39766]
[1777708214478,28.84,78212.21,2.6,0.0594,6e-05,8.39057]
[1777708220520,28.85,78212.31,2.6,0.05943,6e-05,8.3932]
[1777708225555,28.85,78212.26,2.6,0.05944,6e-05,8.39449]
[1777708230590,28.85,78211.92,2.6,0.05943,6e-05,8.39386]
[1777708237640,28.85,78211.96,2.6,0.05943,6e-05,8.39294]
[1777708243682,28.86,78211.99,2.6,0.05945,6e-05,8.39497]
[1777708248717,28.86,78211.98,2.6,0.05947,6e-05,8.3964]
[1777708256031,28.86,78211.88,2.6,0.05947,6e-05,8.39693]
[1777708261808,28.86,78211.62,2.6,0.05948,6e-05,8.39784]
[1777708266843,28.87,78209.38,2.6,0.05936,6e-05,8.38476]
[1777708271878,28.87,78209.23,2.6,0.05937,6e-05,8.38529]
[1777708276913,28.87,78208.93,2.6,0.05936,6e-05,8.38483]
[1777708281948,28.87,78207.96,2.6,0.05932,6e-05,8.37999]
[1777708286983,28.87,78207.21,2.6,0.05929,6e-05,8.37657]
[1777708294032,28.88,78207.12,2.6,0.05928,6e-05,8.37466]
[1777708299067,28.88,78207.13,2.6,0.0593,6e-05,8.37616]
[1777708304102,28.88,78207.23,2.6,0.05932,6e-05,8.37821]
[1777708309136,28.88,78207.12,2.6,0.05932,6e-05,8.37914]
[1777708314172,28.88,78205.72,2.6,0.05926,6e-05,8.37141]
[1777708319207,28.89,78205.6,2.6,0.05926,6e-05,8.37201]
[1777708326256,28.89,78205.1,2.6,0.05925,6e-05,8.37065]
[1777708331291,28.89,78208.18,2.6,0.05944,6e-05,8.39193]
[1777708337334,28.89,78207.95,2.6,0.05944,6e-05,8.39183]
[1777708349420,28.9,78207.75,2.6,0.05945,6e-05,8.39331]
[1777708354455,28.9,78207.38,2.6,0.05942,6e-05,8.38872]
[1777708360497,28.9,78207.43,2.6,0.05943,6e-05,8.39044]
[1777708366539,28.9,78206.69,2.6,0.0594,6e-05,8.38708]
[1777708371574,28.9,78206.67,2.6,0.05941,6e-05,8.38813]
[1777708376609,28.91,78206.46,2.6,0.05941,6e-05,8.38794]
[1777708383658,28.91,78205.93,2.6,0.0594,6e-05,8.38611]
[1777708388693,28.91,78206.13,2.6,0.05942,6e-05,8.38857]
[1777708393728,28.91,78206.04,2.6,0.05942,6e-05,8.38912]
[1777708398763,28.91,78206.1,2.6,0.05944,6e-05,8.39062]
[1777708403797,28.91,78206.29,2.6,0.05946,6e-05,8.39295]
[1777708408833,28.92,78205.89,2.6,0.05944,6e-05,8.39144]
[1777708415882,28.92,78205.16,2.6,0.05939,6e-05,8.38487]
[1777708420917,28.92,78206.08,2.6,0.05946,6e-05,8.39192]
[1777708425952,28.92,78205.86,2.6,0.05945,6e-05,8.39155]
[1777708430580,28.92,78203.6,2.6,0.05933,6e-05,8.37779]
[1777708430987,28.92,78201.96,2.6,0.05924,6e-05,8.3674]
[1777708436022,28.92,78200.08,2.6,0.05912,6e-05,8.35409]
[1777708443717,28.92,78201.47,2.6,0.0592,6e-05,8.36237]
[1777708444078,28.92,78203.99,2.6,0.05933,6e-05,8.37748]
[1777708457169,28.93,78204.12,2.6,0.05938,6e-05,8.38346]
[1777708467238,28.93,78204.12,2.6,0.05942,6e-05,8.38734]
[1777708472274,28.93,78203.62,2.6,0.05939,6e-05,8.38303]
[1777708477309,28.94,78203.21,2.6,0.05938,6e-05,8.38231]
[1777708483351,28.94,78212.62,2.6,0.05995,6e-05,8.44571]
[1777708488386,28.94,78212.74,2.6,0.05997,6e-05,8.44793]
[1777708494428,28.94,78217.77,2.6,0.06027,6e-05,8.48243]
[1777708500470,28.95,78218.34,2.6,0.06032,6e-05,8.48762]
[1777708505504,28.95,78218.26,2.6,0.06033,6e-05,8.48837]
[1777708510539,28.95,78218.11,2.6,0.06033,6e-05,8.48871]
[1777708515574,28.95,78218.29,2.6,0.06035,6e-05,8.49123]
[1777708520610,28.95,78220.73,2.6,0.06051,6e-05,8.50853]
[1777708525645,28.96,78222.3,2.6,0.06061,6e-05,8.52001]
[1777708529061,28.96,78222.33,2.6,0.06062,6e-05,8.52069]
[1777708535717,28.96,78215.47,2.6,0.06022,6e-05,8.47491]
[1777708540752,28.96,78215.79,2.6,0.06025,6e-05,8.47856]
[1777708546794,28.96,78215.98,2.6,0.06028,6e-05,8.48166]
[1777708553843,28.97,78215.89,2.6,0.06029,6e-05,8.48321]
[1777708559885,28.97,78216.0,2.6,0.06032,6e-05,8.48574]
[1777708564920,28.97,78216.03,2.6,0.06033,6e-05,8.48743]
[1777708570141,28.97,78216.02,2.6,0.06033,6e-05,8.48766]
[1777708575997,28.98,78216.06,2.6,0.06036,6e-05,8.49086]
[1777708581032,28.98,78216.01,2.6,0.06037,6e-05,8.49199]
[1777708586037,28.98,78215.93,2.6,0.06038,6e-05,8.49233]
[1777708595130,28.98,78215.58,2.6,0.06036,6e-05,8.48983]
[1777708599215,28.99,78211.86,2.6,0.06015,6e-05,8.46656]
[1777708605200,28.99,78211.92,2.6,0.06018,6e-05,8.46916]
[1777708610235,28.99,78210.89,2.6,0.06013,6e-05,8.46401]
[1777708616277,28.99,78211.42,2.6,0.06018,6e-05,8.4693]
[1777708618962,28.99,78211.42,2.6,0.06018,6e-05,8.4693]
[1777708626347,29.0,78209.82,2.6,0.06011,6e-05,8.46187]
[1777708631382,29.0,78209.79,2.6,0.06013,6e-05,8.46317]
[1777708632416,29.0,78209.79,2.6,0.06013,6e-05,8.46317]
[1777708632516,29.0,78209.64,2.6,0.06012,6e-05,8.46278]
[1777708638431,29.0,78208.87,2.6,0.06006,6e-05,8.45555]
[1777708643466,28.99,78207.74,2.6,0.05998,6e-05,8.44637]
[1777708643625,28.99,78207.74,2.6,0.05998,6e-05,8.44637]
[1777708649507,28.99,78207.65,2.6,0.05995,6e-05,8.44363]
[1777708651003,28.99,78207.68,2.6,0.05995,6e-05,8.44347]
[1777708651522,28.99,78207.51,2.6,0.05992,6e-05,8.43926]
[1777708656558,28.99,78205.85,2.6,0.05984,6e-05,8.42988]
[1777708663607,29.0,78205.63,2.6,0.05984,6e-05,8.43043]
[1777708668642,29.0,78204.83,2.6,0.05981,6e-05,8.42662]
[1777708675691,29.0,78204.64,2.6,0.05981,6e-05,8.42729]
[1777708680726,29.0,78204.61,2.6,0.05982,6e-05,8.42842]
[1777708682975,29.0,78204.65,2.6,0.05983,6e-05,8.42894]
[1777708682996,29.0,78204.65,2.6,0.05983,6e-05,8.42894]
[1777708683038,29.0,78204.65,2.6,0.05983,6e-05,8.4292]
[1777708688782,29.0,78204.55,2.6,0.05981,6e-05,8.42631]
[1777708693817,29.0,78204.12,2.6,0.05976,6e-05,8.42165]
[1777708697872,29.0,78204.21,2.6,0.05976,6e-05,8.42149]
[1777708703886,28.99,78203.28,2.6,0.05968,6e-05,8.41253]
[1777708708922,28.99,78203.02,2.6,0.05965,6e-05,8.40903]
[1777708713957,28.99,78204.21,2.6,0.05968,6e-05,8.41157]
[1777708719005,28.98,78209.55,2.6,0.05998,6e-05,8.44464]
[1777708723230,28.98,78209.14,2.6,0.05994,6e-05,8.44035]
[1777708723330,28.98,78209.14,2.6,0.05993,6e-05,8.43995]
[1777708725302,28.98,78208.52,2.6,0.0599,6e-05,8.43594]
[1777708725352,28.98,78208.47,2.6,0.05989,6e-05,8.43564]
[1777708731076,28.98,78208.47,2.6,0.05987,6e-05,8.43332]
[1777708737118,28.98,78206.8,2.6,0.05976,6e-05,8.42025]
[1777708741870,28.97,78206.78,2.6,0.05974,6e-05,8.41869]
[1777708743456,28.97,78206.66,2.6,0.05973,6e-05,8.41755]
[1777708749210,28.97,78206.73,2.6,0.05971,6e-05,8.41557]
[1777708754194,28.97,78206.62,2.6,0.0597,6e-05,8.41353]
[1777708754245,28.97,78206.78,2.6,0.0597,6e-05,8.41425]
[1777708757894,28.97,78206.9,2.6,0.05971,6e-05,8.41521]
[1777708763309,28.97,78206.8,2.6,0.05971,6e-05,8.41495]
[1777708768344,28.97,78206.87,2.6,0.05972,6e-05,8.41577]
[1777708770740,28.97,78207.06,2.6,0.05973,6e-05,8.41708]
[1777708778774,28.97,78206.62,2.6,0.05969,6e-05,8.41159]
[1777708785463,28.97,78205.86,2.6,0.05965,6e-05,8.40777]
[1777708791317,28.97,78206.02,2.6,0.05967,6e-05,8.40908]
[1777708791418,28.97,78206.02,2.6,0.05967,6e-05,8.40961]
[1777708793366,28.97,78205.92,2.6,0.05966,6e-05,8.40871]
[1777708795387,28.97,78205.99,2.6,0.05967,6e-05,8.40903]
[1777708798308,28.97,78214.58,2.6,0.06017,6e-05,8.46517]
[1777708798556,28.97,78215.18,2.6,0.0602,6e-05,8.46912]
[1777708800599,28.97,78214.99,2.6,0.0602,6e-05,8.46866]
[1777708800085,28.97,78214.99,2.6,0.0602,6e-05,8.46866]
[1777708811855,28.97,78214.99,2.6,0.0602,6e-05,8.46866]
[1777708812659,28.97,78159.68,2.6,0.05705,6e-05,8.11383]
[1777708812881,28.97,78159.68,2.6,0.05705,6e-05,8.11383]
[1777708813715,28.97,78159.68,2.6,0.05705,6e-05,8.11383]
[1777708813801,28.97,78158.92,2.6,0.05701,6e-05,8.10901]
[1777708816019,28.97,78160.9,2.6,0.05712,6e-05,8.12158]
[1777708819449,28.97,78162.88,2.6,0.05723,6e-05,8.13416]
[1777708824751,28.97,78171.44,2.6,0.05771,6e-05,8.18868]
[1777708831802,28.97,78171.83,2.6,0.05771,6e-05,8.18784]
[1777708836840,28.97,78167.71,2.6,0.05748,6e-05,8.16157]
[1777708841876,28.97,78169.86,2.6,0.0576,6e-05,8.17527]
[1777708846910,28.97,78172.15,2.6,0.05773,6e-05,8.18988]
[1777708851945,28.97,78172.64,2.6,0.05776,6e-05,8.19301]
[1777708857987,28.98,78173.39,2.6,0.05783,6e-05,8.20077]
[1777708863022,28.98,78173.67,2.6,0.05788,6e-05,8.2062]
[1777708868065,28.99,78173.75,2.6,0.05791,6e-05,8.20944]
[1777708874107,28.99,78172.03,2.6,0.05784,6e-05,8.20178]
[1777708879142,29.0,78164.33,2.6,0.05743,6e-05,8.15559]
[1777708884177,29.0,78160.06,2.6,0.05722,6e-05,8.13168]
[1777708889599,29.0,78163.15,2.6,0.05742,6e-05,8.15379]
[1777708895254,29.01,78173.26,2.6,0.058,6e-05,8.21882]
[1777708900289,29.01,78173.08,2.6,0.05801,6e-05,8.22012]
[1777708901507,29.01,78173.08,2.6,0.05801,6e-05,8.22012]
[1777708908344,29.02,78175.63,2.6,0.05819,6e-05,8.24021]
[1777708913380,29.02,78178.91,2.6,0.05839,6e-05,8.26325]
[1777708918415,29.02,78182.51,2.6,0.05861,6e-05,8.28817]
[1777708922121,29.03,78182.59,2.6,0.05863,6e-05,8.28966]
[1777708928484,29.03,78181.96,2.6,0.05861,6e-05,8.2879]
[1777708930499,29.03,78201.76,2.6,0.05975,6e-05,8.41615]
[1777708935534,29.03,78200.14,2.6,0.05966,6e-05,8.40626]
[1777708941575,29.03,78200.36,2.6,0.05968,6e-05,8.4084]
[1777708946611,29.03,78200.15,2.6,0.05968,6e-05,8.40759]
[1777708951646,29.03,78200.21,2.6,0.05966,6e-05,8.4051]
[1777708956681,29.03,78200.19,2.6,0.05966,6e-05,8.40545]
[1777708962924,29.03,78199.79,2.6,0.05964,6e-05,8.40296]
[1777708971411,29.04,78199.67,2.6,0.05964,6e-05,8.40299]
[1777708976821,29.04,78199.78,2.6,0.05966,6e-05,8.40445]
[1777708981856,29.04,78199.94,2.6,0.05967,6e-05,8.40577]
[1777708987898,29.04,78199.84,2.6,0.05966,6e-05,8.40543]
[1777708992934,29.04,78198.97,2.6,0.05962,6e-05,8.40003]
[1777708993702,29.04,78198.97,2.6,0.05962,6e-05,8.40003]
[1777708998980,29.04,78196.54,2.6,0.05948,6e-05,8.38491]
[1777709005025,29.04,78196.02,2.6,0.05946,6e-05,8.38187]
[1777709007159,29.04,78196.02,2.6,0.05946,6e-05,8.38187]
[1777709007174,29.04,78196.02,2.6,0.05946,6e-05,8.38187]
[1777709009041,29.04,78196.05,2.6,0.05946,6e-05,8.38221]
[1777709009133,29.04,78196.05,2.6,0.05946,6e-05,8.38221]
[1777709009142,29.04,78196.02,2.6,0.05946,6e-05,8.3821]
[1777709015095,29.04,78196.26,2.6,0.05947,6e-05,8.38265]
[1777709022752,29.04,78196.14,2.6,0.05947,6e-05,8.38265]
[1777709022853,29.05,78196.11,2.6,0.05949,6e-05,8.38439]
[1777709028186,29.04,78196.16,2.6,0.05947,6e-05,8.38258]
[1777709029052,29.04,78196.16,2.6,0.05947,6e-05,8.38258]
[1777709030162,29.04,78196.12,2.6,0.05946,6e-05,8.38196]
[1777709030200,29.04,78196.16,2.6,0.05946,6e-05,8.38187]
[1777709032544,29.04,78196.16,2.6,0.05946,6e-05,8.38187]
[1777709032645,29.04,78196.16,2.6,0.05947,6e-05,8.38263]
[1777709035116,29.04,78196.19,2.6,0.05947,6e-05,8.38211]
[1777709035234,29.04,78196.3,2.6,0.05947,6e-05,8.38246]
[1777709036848,29.04,78196.3,2.6,0.05947,6e-05,8.38246]
[1777709036949,29.04,78196.11,2.6,0.05946,6e-05,8.38161]
[1777709037740,29.04,78196.11,2.6,0.05946,6e-05,8.38161]
[1777709037843,29.04,78196.11,2.6,0.05946,6e-05,8.38125]
[1777709043292,29.04,78195.88,2.6,0.05947,6e-05,8.38204]
[1777709048326,29.05,78196.07,2.6,0.05949,6e-05,8.38513]
[1777709053361,29.05,78195.74,2.6,0.05949,6e-05,8.38484]
[1777709058396,29.05,78196.23,2.6,0.05954,6e-05,8.38983]
[1777709067459,29.06,78196.33,2.6,0.05957,6e-05,8.39369]
[1777709073501,29.06,78195.93,2.6,0.05955,6e-05,8.38985]
[1777709078536,29.06,78195.89,2.6,0.05956,6e-05,8.39137]
[1777709087600,29.07,78196.04,2.6,0.0596,6e-05,8.39551]
[1777709092635,29.07,78196.51,2.6,0.05964,6e-05,8.40028]
[1777709097670,29.07,78196.31,2.6,0.05964,6e-05,8.40069]
[1777709102705,29.07,78196.3,2.6,0.05966,6e-05,8.40231]
[1777709107740,29.08,78196.11,2.6,0.05966,6e-05,8.40275]
[1777709112775,29.08,78195.63,2.6,0.05965,6e-05,8.40133]
[1777709122844,29.08,78195.49,2.6,0.05967,6e-05,8.40373]
[1777709128887,29.09,78195.5,2.6,0.05969,6e-05,8.40576]
[1777709133922,29.09,78195.43,2.6,0.05968,6e-05,8.40354]
[1777709139964,29.09,78195.67,2.6,0.05971,6e-05,8.407]
[1777709144999,29.09,78196.17,2.6,0.05975,6e-05,8.4118]
[1777709150033,29.1,78203.39,2.6,0.06018,6e-05,8.46002]
[1777709155069,29.1,78202.66,2.6,0.06015,6e-05,8.45645]
[1777709160104,29.1,78202.65,2.6,0.06016,6e-05,8.45756]
[1777709165139,29.1,78202.34,2.6,0.06016,6e-05,8.45678]
[1777709170174,29.1,78202.34,2.6,0.06017,6e-05,8.45803]
[1777709175209,29.1,78202.25,2.6,0.06017,6e-05,8.45871]
[1777709180244,29.11,78201.23,2.6,0.06013,6e-05,8.45337]
[1777709185279,29.11,78202.03,2.6,0.06019,6e-05,8.46011]
[1777709192332,29.11,78202.2,2.6,0.06019,6e-05,8.45962]
[1777709197367,29.11,78202.89,2.6,0.06024,6e-05,8.46538]
[1777709203409,29.11,78202.94,2.6,0.06026,6e-05,8.46724]
[1777709209451,29.12,78202.06,2.6,0.06022,6e-05,8.4631]
[1777709214486,29.12,78202.13,2.6,0.06024,6e-05,8.46486]
[1777709221536,29.12,78201.94,2.6,0.06024,6e-05,8.46547]
[1777709226570,29.12,78201.39,2.6,0.06022,6e-05,8.46323]
[1777709231605,29.12,78201.76,2.6,0.06026,6e-05,8.46696]
[1777709236743,29.13,78201.98,2.6,0.06028,6e-05,8.46917]
[1777709242683,29.13,78202.31,2.6,0.06031,6e-05,8.47336]
[1777709248724,29.13,78203.04,2.6,0.06037,6e-05,8.47957]
[1777709254768,29.13,78200.61,2.6,0.06022,6e-05,8.46188]
[1777709263256,29.13,78200.54,2.6,0.06022,6e-05,8.46169]
[1777709274909,29.14,78200.66,2.6,0.06027,6e-05,8.4674]
[1777709279944,29.14,78200.78,2.6,0.06029,6e-05,8.46942]
[1777709285986,29.14,78200.61,2.6,0.06029,6e-05,8.46979]
[1777709291022,29.15,78200.82,2.6,0.06032,6e-05,8.47235]
[1777709296056,29.15,78200.89,2.6,0.06033,6e-05,8.474]
[1777709297832,29.15,78200.82,2.6,0.06033,6e-05,8.47378]
[1777709297933,29.15,78200.82,2.6,0.06033,6e-05,8.47401]
[1777709300360,29.15,78200.57,2.6,0.06031,6e-05,8.47139]
[1777709300461,29.15,78200.57,2.6,0.0603,6e-05,8.47089]
[1777709306125,29.15,78200.64,2.6,0.06032,6e-05,8.47254]
[1777709306484,29.15,78200.64,2.6,0.06032,6e-05,8.47254]
[1777709306585,29.15,78200.64,2.6,0.06032,6e-05,8.47277]
[1777709307412,29.15,78200.64,2.6,0.06032,6e-05,8.47277]
[1777709307512,29.15,78200.64,2.6,0.06032,6e-05,8.47227]
[1777709315188,29.15,78200.82,2.6,0.06032,6e-05,8.47169]
[1777709315787,29.15,78200.82,2.6,0.06032,6e-05,8.47169]
[1777709316196,29.15,78200.85,2.6,0.06032,6e-05,8.47211]
[1777709321231,29.15,78200.82,2.6,0.0603,6e-05,8.46941]
[1777709326266,29.14,78201.05,2.6,0.06029,6e-05,8.4684]
[1777709326350,29.14,78201.05,2.6,0.06029,6e-05,8.4684]
[1777709332309,29.14,78201.06,2.6,0.06026,6e-05,8.46549]
[1777709337344,29.14,78201.24,2.6,0.06025,6e-05,8.46421]
[1777709337977,29.14,78201.24,2.6,0.06025,6e-05,8.46421]
[1777709339506,29.13,78201.24,2.6,0.06024,6e-05,8.46324]
[1777709342707,29.13,78207.64,2.6,0.0606,6e-05,8.50378]
[1777709350532,29.13,78208.16,2.6,0.06062,6e-05,8.50555]
[1777709350630,29.12,78208.16,2.6,0.06058,6e-05,8.5017]
[1777709352596,29.12,78208.16,2.6,0.06058,6e-05,8.5017]
[1777709352697,29.12,78208.65,2.6,0.0606,6e-05,8.50311]
[1777709358491,29.12,78209.03,2.6,0.06059,6e-05,8.50236]
[1777709361878,29.12,78209.1,2.6,0.06058,6e-05,8.50175]
[1777709375609,29.11,78211.44,2.6,0.06063,6e-05,8.50558]
[1777709383666,29.1,78209.29,2.6,0.06046,6e-05,8.48765]
[1777709394177,29.1,78213.79,2.6,0.06071,6e-05,8.51547]
[1777709399273,29.09,78214.27,2.6,0.06069,6e-05,8.51342]
[1777709405384,29.09,78214.27,2.6,0.06066,6e-05,8.50992]
[1777709411791,29.08,78214.27,2.6,0.06065,6e-05,8.50894]
[1777709411892,29.08,78214.27,2.6,0.06063,6e-05,8.50603]
[1777709412504,29.08,78214.27,2.6,0.06063,6e-05,8.50603]
[1777709412869,29.08,78214.72,2.6,0.06066,6e-05,8.50921]
[1777709413865,29.08,78214.72,2.6,0.06066,6e-05,8.50921]
[1777709414426,29.08,78214.72,2.6,0.06066,6e-05,8.50921]
[1777709413927,29.08,78214.72,2.6,0.06065,6e-05,8.50873]
[1777709414882,29.08,78214.61,2.6,0.06065,6e-05,8.50827]
[1777709419918,29.08,78216.84,2.6,0.06076,6e-05,8.5204]
[1777709422762,29.08,78214.61,2.6,0.06062,6e-05,8.50489]
[1777709432002,29.07,78214.57,2.6,0.06055,6e-05,8.49661]
[1777709437037,29.07,78214.64,2.6,0.06053,6e-05,8.49483]
[1777709442072,29.06,78216.2,2.6,0.0606,6e-05,8.50277]
[1777709447107,29.06,78213.58,2.6,0.06043,6e-05,8.48354]
[1777709457177,29.05,78212.48,2.6,0.06033,6e-05,8.47229]
[1777709462214,29.05,78213.04,2.6,0.06034,6e-05,8.47391]
[1777709467249,29.05,78224.99,2.6,0.06102,6e-05,8.54965]
[1777709470100,29.05,78226.52,2.6,0.0611,6e-05,8.55859]
[1777709470933,29.05,78228.9,2.6,0.06124,6e-05,8.57363]
[1777709471049,29.05,78228.9,2.6,0.06124,6e-05,8.57363]
[1777709474038,29.04,78231.75,2.6,0.06139,6e-05,8.59056]
[1777709477896,29.04,78231.47,2.6,0.06135,6e-05,8.58634]
[1777709478869,29.04,78232.61,2.6,0.06141,6e-05,8.59321]
[1777709479777,29.04,78232.61,2.6,0.06141,6e-05,8.59259]
[1777709480406,29.04,78232.61,2.6,0.06141,6e-05,8.59259]
[1777709481106,29.04,78231.68,2.6,0.06135,6e-05,8.58589]
[1777709482053,29.04,78232.41,2.6,0.06139,6e-05,8.59006]
[1777709487389,29.03,78233.8,2.6,0.06143,6e-05,8.59546]
[1777709492426,29.03,78238.95,2.6,0.06169,6e-05,8.62252]
[1777709498468,29.02,78240.18,2.6,0.06172,6e-05,8.62674]
[1777709503503,29.02,78240.6,2.6,0.06172,6e-05,8.62641]
[1777709508538,29.01,78242.48,2.6,0.0618,6e-05,8.63555]
[1777709518608,29.0,78244.89,2.6,0.06188,6e-05,8.64423]
[1777709523610,29.0,78240.75,2.6,0.06161,6e-05,8.61432]
[1777709523624,29.0,78240.75,2.6,0.06161,6e-05,8.61432]
[1777709528678,28.99,78239.59,2.6,0.06151,6e-05,8.60312]
[1777709533713,28.99,78239.61,2.6,0.06148,6e-05,8.60041]
[1777709535640,28.99,78239.58,2.6,0.06148,6e-05,8.59966]
[1777709536796,28.99,78240.41,2.6,0.06152,6e-05,8.60457]
[1777709542776,28.98,78239.65,2.6,0.06144,6e-05,8.59582]
[1777709547388,28.98,78243.17,2.6,0.06163,6e-05,8.61742]
[1777709554860,28.97,78243.67,2.6,0.06159,6e-05,8.61215]
[1777709559895,28.97,78246.56,2.6,0.06174,6e-05,8.62808]
[1777709566923,28.97,78249.61,2.6,0.0619,6e-05,8.6456]
[1777709566945,28.96,78249.57,2.6,0.06187,6e-05,8.64331]
[1777709571979,28.96,78248.16,2.6,0.06175,6e-05,8.62915]
[1777709577017,28.95,78248.2,2.6,0.0617,6e-05,8.62455]
[1777709582052,28.94,78249.77,2.6,0.06175,6e-05,8.63001]
[1777709590108,28.93,78249.98,2.6,0.06169,6e-05,8.62345]
[1777709595143,28.92,78254.57,2.6,0.06192,6e-05,8.64867]
[1777709601185,28.92,78256.24,2.6,0.06196,6e-05,8.65345]
[1777709606219,28.91,78256.57,2.6,0.06193,6e-05,8.65045]
[1777709611255,28.9,78254.62,2.6,0.06175,6e-05,8.62902]
[1777709615458,28.9,78254.59,2.6,0.06172,6e-05,8.62583]
[1777709621325,28.89,78254.67,2.6,0.06166,6e-05,8.61946]
[1777709626360,28.88,78254.75,2.6,0.06162,6e-05,8.61511]
[1777709631395,28.87,78254.71,2.6,0.06157,6e-05,8.61001]
[1777709632481,28.87,78254.71,2.6,0.06157,6e-05,8.61001]
[1777709638444,28.87,78253.22,2.6,0.06142,6e-05,8.59349]
[1777709643528,28.86,78253.47,2.6,0.0614,6e-05,8.5913]
[1777709643609,28.86,78253.47,2.6,0.0614,6e-05,8.5913]
[1777709649520,28.85,78252.08,2.6,0.06126,6e-05,8.57544]
[1777709650082,28.85,78252.08,2.6,0.06126,6e-05,8.57544]
[1777709650090,28.85,78252.08,2.6,0.06126,6e-05,8.57544]
[1777709650528,28.85,78252.01,2.6,0.06125,6e-05,8.57402]
[1777709655562,28.84,78251.38,2.6,0.06118,6e-05,8.56663]
[1777709657987,28.84,78251.38,2.6,0.06118,6e-05,8.56663]
[1777709662115,28.84,78251.4,2.6,0.06115,6e-05,8.5629]
[1777709668540,28.83,78252.0,2.6,0.06115,6e-05,8.5636]
[1777709668545,28.83,78252.0,2.6,0.06115,6e-05,8.5636]
[1777709670792,28.83,78252.0,2.6,0.06113,6e-05,8.56099]
[1777709676711,28.83,78252.0,2.6,0.06107,6e-05,8.5537]
[1777709676904,28.83,78252.0,2.6,0.06107,6e-05,8.5537]
[1777709679906,28.82,78252.55,2.6,0.06109,6e-05,8.55605]
[1777709685774,28.82,78254.65,2.6,0.06117,6e-05,8.56475]
[1777709691090,28.81,78254.95,2.6,0.06116,6e-05,8.56408]
[1777709691095,28.81,78254.95,2.6,0.06116,6e-05,8.56408]
[1777709696852,28.81,78252.51,2.6,0.06098,6e-05,8.54356]
[1777709701887,28.8,78252.45,2.6,0.06094,6e-05,8.54]
[1777709707644,28.8,78252.53,2.6,0.06093,6e-05,8.538]
[1777709709571,28.8,78252.61,2.6,0.06092,6e-05,8.53726]
[1777709714978,28.79,78244.43,2.6,0.0604,6e-05,8.47919]
[1777709720014,28.79,78249.74,2.6,0.06069,6e-05,8.51143]
[1777709725049,28.78,78250.31,2.6,0.06069,6e-05,8.51237]
[1777709726239,28.78,78250.31,2.6,0.06069,6e-05,8.51237]
[1777709731386,28.78,78249.47,2.6,0.06062,6e-05,8.50401]
[1777709737134,28.77,78248.93,2.6,0.06053,6e-05,8.49329]
[1777709742169,28.77,78249.59,2.6,0.06055,6e-05,8.49493]
[1777709743260,28.77,78249.59,2.6,0.06055,6e-05,8.49493]
[1777709751232,28.76,78249.63,2.6,0.0605,6e-05,8.49036]
[1777709756266,28.76,78249.56,2.6,0.06047,6e-05,8.48719]
[1777709760265,28.76,78249.56,2.6,0.06047,6e-05,8.48719]
[1777709766337,28.75,78246.64,2.6,0.06025,6e-05,8.46272]
[1777709771372,28.75,78243.06,2.6,0.06002,6e-05,8.43696]
[1777709776061,28.75,78242.98,2.6,0.06001,6e-05,8.43558]
[1777709776063,28.75,78242.98,2.6,0.06001,6e-05,8.43558]
[1777709776406,28.75,78243.04,2.6,0.06,6e-05,8.43471]
[1777709777124,28.75,78243.04,2.6,0.06,6e-05,8.43471]
[1777709779100,28.75,78243.07,2.6,0.06001,6e-05,8.43502]
[1777709782579,28.75,78243.07,2.6,0.06001,6e-05,8.43536]
[1777709783362,28.75,78243.04,2.6,0.06001,6e-05,8.43541]
[1777709785759,28.75,78243.0,2.6,0.06001,6e-05,8.43527]
[1777709786885,28.75,78243.0,2.6,0.06001,6e-05,8.43553]
[1777709787705,28.75,78243.0,2.6,0.06001,6e-05,8.43553]
[1777709788353,28.75,78243.18,2.6,0.06002,6e-05,8.43697]
[1777709789092,28.75,78242.97,2.6,0.06001,6e-05,8.43572]
[1777709790011,28.75,78243.06,2.6,0.06002,6e-05,8.43645]
[1777709791029,28.75,78243.1,2.6,0.06002,6e-05,8.43684]
[1777709794847,28.75,78242.84,2.6,0.05999,6e-05,8.43217]
[1777709800578,28.75,78244.41,2.6,0.06009,6e-05,8.44341]
[1777709802812,28.75,78244.34,2.6,0.06009,6e-05,8.44309]
[1777709808634,28.75,78243.9,2.6,0.06007,6e-05,8.44122]
[1777709813669,28.75,78243.97,2.6,0.06008,6e-05,8.44243]
[1777709818704,28.76,78243.64,2.6,0.06007,6e-05,8.44102]
[1777709823739,28.76,78243.86,2.6,0.06009,6e-05,8.44322]
[1777709828774,28.76,78234.57,2.6,0.05955,6e-05,8.38324]
[1777709830096,28.76,78234.04,2.6,0.05952,6e-05,8.37994]
[1777709835823,28.76,78231.55,2.6,0.05939,6e-05,8.36528]
[1777709836842,28.76,78231.55,2.6,0.05939,6e-05,8.36528]
[1777709842872,28.76,78233.47,2.6,0.05952,6e-05,8.37961]
[1777709847907,28.76,78234.16,2.6,0.05957,6e-05,8.38533]
[1777709853864,28.77,78233.74,2.6,0.05954,6e-05,8.38015]
[1777709860550,28.77,78231.5,2.6,0.05942,6e-05,8.36724]
[1777709870867,28.77,78231.19,2.6,0.05942,6e-05,8.36719]
[1777709878119,28.77,78236.16,2.6,0.05973,6e-05,8.40232]
[1777709883152,28.78,78237.02,2.6,0.05979,6e-05,8.40878]
[1777709887890,28.78,78236.35,2.6,0.05976,6e-05,8.40491]
[1777709893223,28.78,78238.78,2.6,0.05991,6e-05,8.42189]
[1777709898258,28.78,78236.67,2.6,0.05979,6e-05,8.40888]
[1777709899020,28.78,78236.67,2.6,0.05979,6e-05,8.40888]
[1777709904156,28.78,78236.52,2.6,0.05979,6e-05,8.40882]
[1777709910341,28.78,78238.36,2.6,0.05991,6e-05,8.4221]
[1777709912878,28.78,78240.31,2.6,0.06001,6e-05,8.43163]
[1777709918397,28.78,78240.1,2.6,0.06,6e-05,8.43132]
[1777709924664,28.78,78240.03,2.6,0.06,6e-05,8.43132]
[1777709924676,28.78,78240.42,2.6,0.06003,6e-05,8.43434]
[1777709925092,28.78,78240.42,2.6,0.06003,6e-05,8.43434]
[1777709932496,28.78,78240.91,2.6,0.06003,6e-05,8.43457]
[1777709933003,28.78,78240.91,2.6,0.06003,6e-05,8.43457]
[1777709938957,28.78,78243.27,2.6,0.06015,6e-05,8.44819]
[1777709944580,28.77,78243.69,2.6,0.06015,6e-05,8.44829]
[1777709947417,28.77,78252.22,2.6,0.06065,6e-05,8.50355]
[1777709952636,28.77,78258.29,2.6,0.06098,6e-05,8.5406]
[1777709955982,28.77,78259.82,2.6,0.06106,6e-05,8.54971]
[1777709965727,28.76,78258.22,2.6,0.06092,6e-05,8.53405]
[1777709966805,28.76,78258.22,2.6,0.06092,6e-05,8.53405]
[1777709967274,28.76,78258.15,2.6,0.06091,6e-05,8.53317]
[1777709969349,28.76,78258.19,2.6,0.06091,6e-05,8.53259]
[1777709973040,28.76,78258.26,2.6,0.06088,6e-05,8.52841]
[1777709978818,28.75,78258.44,2.6,0.06086,6e-05,8.5268]
[1777709983853,28.75,78255.62,2.6,0.06068,6e-05,8.50631]
[1777709985768,28.75,78254.56,2.6,0.06061,6e-05,8.49898]
[1777709986664,28.75,78254.52,2.6,0.06061,6e-05,8.49838]
[1777709986765,28.75,78254.52,2.6,0.0606,6e-05,8.49805]
[1777709992917,28.74,78254.7,2.6,0.06057,6e-05,8.49444]
[1777709997952,28.74,78254.66,2.6,0.06053,6e-05,8.49023]
[1777710002987,28.73,78254.66,2.6,0.0605,6e-05,8.48633]
[1777710008021,28.73,78254.72,2.6,0.06047,6e-05,8.48287]
[1777710013058,28.72,78254.52,2.6,0.06042,6e-05,8.47776]
[1777710020144,28.71,78254.74,2.6,0.06038,6e-05,8.47395]
[1777710031222,28.7,78256.22,2.6,0.06038,6e-05,8.47219]
[1777710040285,28.69,78256.14,2.6,0.06031,6e-05,8.46439]
[1777710045320,28.69,78255.32,2.6,0.06022,6e-05,8.45545]
[1777710050355,28.68,78257.7,2.6,0.06033,6e-05,8.4676]
[1777710052969,28.68,78255.47,2.6,0.0602,6e-05,8.45221]
[1777710054843,28.68,78255.47,2.6,0.06019,6e-05,8.45152]
[1777710056321,28.68,78255.5,2.6,0.06018,6e-05,8.45034]
[1777710056327,28.68,78255.5,2.6,0.06018,6e-05,8.45034]
[1777710062439,28.67,78255.52,2.6,0.06013,6e-05,8.44499]
[1777710071694,28.67,78255.48,2.6,0.06011,6e-05,8.44269]
[1777710079533,28.66,78255.48,2.6,0.06005,6e-05,8.43602]
[1777710081817,28.65,78255.48,2.6,0.06002,6e-05,8.43276]
[1777710087614,28.65,78257.61,2.6,0.0601,6e-05,8.44221]
[1777710092649,28.64,78257.76,2.6,0.06006,6e-05,8.43653]
[1777710094401,28.64,78257.68,2.6,0.06005,6e-05,8.43535]
[1777710094408,28.64,78257.68,2.6,0.06005,6e-05,8.43535]
[1777710094667,28.64,78257.68,2.6,0.06005,6e-05,8.43535]
[1777710094756,28.64,78257.76,2.6,0.06005,6e-05,8.43524]
[1777710101190,28.64,78255.45,2.6,0.05991,6e-05,8.41957]
[1777710105700,28.64,78256.7,2.6,0.05997,6e-05,8.42675]
[1777710105701,28.64,78256.7,2.6,0.05997,6e-05,8.42675]
[1777710106571,28.64,78256.7,2.6,0.05997,6e-05,8.4266]
[1777710112789,28.64,78257.11,2.6,0.05998,6e-05,8.42819]
[1777710115398,28.64,78257.11,2.6,0.05998,6e-05,8.42819]
[1777710117987,28.64,78268.71,2.6,0.06066,6e-05,8.50395]
[1777710118477,28.64,78269.71,2.6,0.06072,6e-05,8.51028]
[1777710120440,28.64,78269.95,2.6,0.06073,6e-05,8.51129]
[1777710125881,28.63,78270.84,2.6,0.06076,6e-05,8.51534]
[1777710127745,28.63,78268.78,2.6,0.06064,6e-05,8.50141]
[1777710132930,28.63,78269.12,2.6,0.06064,6e-05,8.50198]
[1777710135020,28.63,78269.53,2.6,0.06067,6e-05,8.50441]
[1777710137181,28.63,78268.21,2.6,0.06058,6e-05,8.49512]
[1777710147028,28.63,78267.28,2.6,0.0605,6e-05,8.48606]
[1777710152051,28.62,78267.4,2.6,0.06048,6e-05,8.48241]
[1777710152224,28.62,78267.4,2.6,0.06048,6e-05,8.48241]
[1777710155113,28.62,78267.4,2.6,0.06047,6e-05,8.48214]
[1777710158315,28.62,78267.24,2.6,0.06045,6e-05,8.47953]
[1777710161460,28.62,78266.1,2.6,0.06038,6e-05,8.47124]
[1777710162258,28.62,78266.75,2.6,0.06041,6e-05,8.47527]
[1777710165355,28.62,78266.82,2.6,0.06041,6e-05,8.47548]
[1777710170637,28.62,78267.25,2.6,0.06042,6e-05,8.47649]
[1777710172772,28.62,78268.74,2.6,0.06051,6e-05,8.48579]
[1777710173046,28.62,78268.74,2.6,0.06051,6e-05,8.48579]
[1777710178245,28.61,78270.07,2.6,0.06057,6e-05,8.49289]
[1777710183280,28.61,78270.1,2.6,0.06056,6e-05,8.49166]
[1777710186062,28.61,78270.03,2.6,0.06055,6e-05,8.49091]
[1777710191336,28.61,78269.82,2.6,0.06052,6e-05,8.48755]
[1777710196375,28.61,78269.85,2.6,0.06051,6e-05,8.48637]
[1777710198645,28.61,78269.85,2.6,0.06051,6e-05,8.48637]
[1777710199397,28.61,78272.5,2.6,0.06066,6e-05,8.50307]
[1777710202234,28.61,78272.23,2.6,0.06064,6e-05,8.50099]
[1777710202991,28.61,78269.99,2.6,0.0605,6e-05,8.48559]
[1777710206512,28.6,78270.72,2.6,0.06054,6e-05,8.48934]
[1777710211601,28.6,78271.27,2.6,0.06056,6e-05,8.49162]
[1777710217536,28.6,78272.07,2.6,0.06056,6e-05,8.49159]
[1777710219137,28.6,78272.07,2.6,0.06056,6e-05,8.49159]
[1777710220007,28.6,78272.07,2.6,0.06056,6e-05,8.49132]
[1777710220816,28.6,78272.14,2.6,0.06056,6e-05,8.49151]
[1777710221821,28.6,78272.73,2.6,0.0606,6e-05,8.49514]
[1777710224380,28.6,78272.75,2.6,0.06059,6e-05,8.49445]
[1777710225121,28.6,78272.75,2.6,0.06059,6e-05,8.49445]
[1777710232640,28.59,78273.45,2.6,0.06061,6e-05,8.49654]
[1777710237125,28.59,78272.36,2.6,0.06054,6e-05,8.48847]
[1777710240710,28.59,78273.15,2.6,0.06057,6e-05,8.49258]
[1777710246738,28.59,78273.23,2.6,0.06056,6e-05,8.49115]
[1777710251774,28.59,78273.16,2.6,0.06054,6e-05,8.48931]
[1777710253475,28.59,78273.68,2.6,0.06057,6e-05,8.49247]
[1777710259369,28.58,78273.97,2.6,0.06058,6e-05,8.49299]
[1777710264393,28.58,78275.62,2.6,0.06066,6e-05,8.50221]
[1777710264435,28.58,78275.62,2.6,0.06066,6e-05,8.50221]
[1777710264449,28.58,78275.62,2.6,0.06066,6e-05,8.50221]
[1777710265678,28.58,78275.83,2.6,0.06067,6e-05,8.50331]
[1777710270907,28.58,78277.25,2.6,0.06074,6e-05,8.51092]
[1777710275942,28.58,78276.93,2.6,0.06068,6e-05,8.50395]
[1777710279652,28.58,78276.97,2.6,0.06068,6e-05,8.50339]
[1777710285008,28.57,78281.57,2.6,0.06093,6e-05,8.5322]
[1777710291047,28.57,78281.08,2.6,0.06089,6e-05,8.52709]
[1777710296082,28.57,78281.2,2.6,0.06088,6e-05,8.52639]
[1777710296713,28.57,78281.2,2.6,0.06088,6e-05,8.52639]
[1777710302124,28.57,78280.94,2.6,0.06085,6e-05,8.52289]
[1777710307159,28.56,78283.07,2.6,0.06096,6e-05,8.53558]
[1777710312193,28.56,78283.37,2.6,0.06097,6e-05,8.53607]
[1777710313717,28.56,78283.26,2.6,0.06096,6e-05,8.53503]
[1777710319243,28.56,78283.24,2.6,0.06094,6e-05,8.5331]
[1777710324278,28.56,78283.55,2.6,0.06095,6e-05,8.53367]
[1777710329313,28.56,78286.1,2.6,0.06108,6e-05,8.54912]
[1777710330723,28.55,78285.91,2.6,0.06107,6e-05,8.54753]
[1777710336362,28.55,78286.08,2.6,0.06104,6e-05,8.54335]
[1777710342404,28.55,78286.16,2.6,0.06103,6e-05,8.54203]
[1777710347759,28.55,78286.12,2.6,0.06102,6e-05,8.54115]
[1777710353996,28.55,78286.26,2.6,0.06101,6e-05,8.53967]
[1777710357323,28.54,78285.95,2.6,0.06098,6e-05,8.53672]
[1777710362545,28.54,78286.2,2.6,0.06098,6e-05,8.53637]
[1777710364763,28.54,78285.54,2.6,0.06094,6e-05,8.5317]
[1777710368966,28.54,78280.67,2.6,0.06063,6e-05,8.49812]
[1777710369068,28.54,78280.67,2.6,0.06063,6e-05,8.4979]
[1777710374517,28.54,78279.83,2.6,0.06056,6e-05,8.48967]
[1777710379212,28.53,78279.83,2.6,0.06054,6e-05,8.48758]
[1777710387720,28.53,78278.95,2.6,0.06044,6e-05,8.47669]
[1777710390287,28.52,78279.0,2.6,0.06044,6e-05,8.47652]
[1777710395793,28.52,78279.0,2.6,0.06038,6e-05,8.46965]
[1777710400828,28.52,78278.9,2.6,0.06036,6e-05,8.46654]
[1777710405863,28.51,78278.74,2.6,0.06032,6e-05,8.46306]
[1777710407291,28.51,78278.74,2.6,0.06032,6e-05,8.46306]
[1777710412911,28.51,78278.67,2.6,0.06029,6e-05,8.45926]
[1777710418200,28.51,78278.77,2.6,0.06028,6e-05,8.45803]
[1777710418214,28.51,78278.77,2.6,0.06028,6e-05,8.45803]
[1777710423989,28.5,78278.58,2.6,0.06024,6e-05,8.45349]
[1777710430030,28.5,78278.81,2.6,0.06023,6e-05,8.45222]
[1777710432796,28.5,78279.42,2.6,0.06025,6e-05,8.45533]
[1777710438087,28.49,78286.51,2.6,0.06065,6e-05,8.49922]
[1777710444129,28.49,78286.04,2.6,0.06059,6e-05,8.49303]
[1777710449164,28.48,78287.02,2.6,0.06063,6e-05,8.49705]
[1777710449824,28.48,78287.02,2.6,0.06063,6e-05,8.49705]
[1777710455206,28.48,78287.03,2.6,0.06058,6e-05,8.49075]
[1777710460240,28.48,78286.96,2.6,0.06055,6e-05,8.48791]
[1777710464448,28.48,78286.94,2.6,0.06054,6e-05,8.48684]
[1777710469524,28.47,78287.06,2.6,0.06052,6e-05,8.48487]
[1777710470731,28.47,78287.0,2.6,0.06051,6e-05,8.48357]
[1777710476355,28.47,78286.66,2.6,0.06047,6e-05,8.47862]
[1777710481390,28.46,78286.67,2.6,0.06045,6e-05,8.47644]
[1777710488726,28.46,78286.71,2.6,0.06044,6e-05,8.47536]
[1777710493836,28.46,78286.71,2.6,0.06041,6e-05,8.47268]
[1777710495135,28.46,78286.85,2.6,0.06041,6e-05,8.47185]
[1777710500523,28.45,78286.85,2.6,0.06038,6e-05,8.46918]
[1777710505558,28.45,78283.78,2.6,0.06018,6e-05,8.44671]
[1777710510594,28.45,78283.89,2.6,0.06017,6e-05,8.44538]
[1777710515629,28.44,78283.72,2.6,0.06012,6e-05,8.43881]
[1777710523617,28.44,78283.72,2.6,0.0601,6e-05,8.4372]
[1777710524827,28.44,78283.72,2.6,0.06008,6e-05,8.43519]
[1777710528826,28.44,78283.93,2.6,0.06008,6e-05,8.43498]
[1777710540805,28.43,78282.56,2.6,0.05995,6e-05,8.42075]
[1777710545840,28.43,78279.29,2.6,0.05974,6e-05,8.39734]
[1777710550671,28.43,78279.33,2.6,0.05973,6e-05,8.39622]
[1777710550682,28.43,78279.33,2.6,0.05973,6e-05,8.39622]
[1777710550772,28.42,78279.33,2.6,0.05973,6e-05,8.39587]
[1777710556921,28.42,78279.69,2.6,0.05975,6e-05,8.39804]
[1777710557641,28.42,78279.69,2.6,0.05975,6e-05,8.39804]
[1777710564211,28.42,78279.61,2.6,0.05974,6e-05,8.39732]
[1777710570012,28.42,78279.18,2.6,0.05972,6e-05,8.39418]
[1777710575047,28.42,78279.25,2.6,0.0597,6e-05,8.39108]
[1777710580093,28.42,78279.13,2.6,0.05969,6e-05,8.39013]
[1777710585130,28.42,78278.07,2.6,0.05962,6e-05,8.38299]
[1777710587295,28.42,78278.07,2.6,0.05962,6e-05,8.38296]
[1777710587396,28.42,78278.17,2.6,0.05963,6e-05,8.3836]
[1777710593186,28.42,78278.2,2.6,0.05961,6e-05,8.38142]
[1777710598460,28.42,78278.02,2.6,0.05958,6e-05,8.37864]
[1777710604263,28.41,78277.81,2.6,0.05955,6e-05,8.37453]
[1777710609298,28.41,78277.77,2.6,0.05953,6e-05,8.37233]
[1777710615474,28.41,78277.74,2.6,0.05951,6e-05,8.3706]
[1777710620607,28.41,78277.81,2.6,0.0595,6e-05,8.36878]
[1777710621896,28.4,78277.77,2.6,0.05949,6e-05,8.36776]
[1777710628431,28.4,78277.81,2.6,0.05946,6e-05,8.36538]
[1777710633466,28.4,78277.72,2.6,0.05942,6e-05,8.35953]
[1777710638501,28.4,78277.61,2.6,0.0594,6e-05,8.357]
[1777710643536,28.39,78277.16,2.6,0.05936,6e-05,8.35226]
[1777710649578,28.39,78277.17,2.6,0.05934,6e-05,8.35024]
[1777710656627,28.39,78278.63,2.6,0.0594,6e-05,8.35737]
[1777710662669,28.38,78279.67,2.6,0.05944,6e-05,8.3621]
[1777710667704,28.38,78284.74,2.6,0.05972,6e-05,8.39372]
[1777710672739,28.38,78290.09,2.6,0.06002,6e-05,8.42709]
[1777710674170,28.38,78290.16,2.6,0.06002,6e-05,8.42711]
[1777710674752,28.38,78290.27,2.6,0.06002,6e-05,8.4274]
[1777710679787,28.38,78289.85,2.6,0.06,6e-05,8.42425]
[1777710685771,28.38,78290.05,2.6,0.06001,6e-05,8.42525]
[1777710691871,28.38,78287.96,2.6,0.05985,6e-05,8.4075]
[1777710693090,28.38,78287.96,2.6,0.05985,6e-05,8.4075]
[1777710693179,28.38,78287.86,2.6,0.05985,6e-05,8.40672]
[1777710699054,28.37,78289.39,2.6,0.05992,6e-05,8.4149]
[1777710700676,28.37,78289.71,2.6,0.05994,6e-05,8.41661]
[1777710700777,28.37,78289.74,2.6,0.05993,6e-05,8.41639]
[1777710701042,28.37,78289.74,2.6,0.05993,6e-05,8.41639]
[1777710701086,28.37,78289.74,2.6,0.05993,6e-05,8.41639]
[1777710701119,28.37,78289.74,2.6,0.05993,6e-05,8.41631]
[1777710706977,28.38,78289.23,2.6,0.05994,6e-05,8.41692]
[1777710707800,28.38,78289.23,2.6,0.05994,6e-05,8.41692]
[1777710708089,28.38,78289.23,2.6,0.05994,6e-05,8.41692]
[1777710717047,28.39,78290.09,2.6,0.06005,6e-05,8.42909]
[1777710721245,28.39,78290.09,2.6,0.06005,6e-05,8.42909]
[1777710728194,28.39,78290.05,2.6,0.06008,6e-05,8.432]
[1777710735173,28.4,78289.71,2.6,0.06013,6e-05,8.43801]
[1777710740589,28.4,78289.64,2.6,0.06014,6e-05,8.43946]
[1777710741295,28.41,78289.64,2.6,0.06016,6e-05,8.44074]
[1777710747257,28.41,78289.89,2.6,0.06021,6e-05,8.44686]
[1777710752292,28.42,78289.99,2.6,0.06022,6e-05,8.44728]
[1777710759341,28.42,78290.28,2.6,0.06028,6e-05,8.45362]
[1777710764706,28.43,78292.76,2.6,0.06045,6e-05,8.47253]
[1777710770123,28.43,78296.72,2.6,0.06072,6e-05,8.50238]
[1777710775453,28.44,78297.91,2.6,0.06082,6e-05,8.51356]
[1777710780487,28.44,78296.58,2.6,0.06077,6e-05,8.50745]
[1777710786529,28.44,78296.36,2.6,0.06078,6e-05,8.50933]
[1777710791565,28.45,78296.66,2.6,0.06083,6e-05,8.51411]
[1777710796600,28.45,78296.71,2.6,0.06085,6e-05,8.51719]
[1777710801635,28.46,78296.54,2.6,0.06087,6e-05,8.51881]
[1777710806669,28.46,78294.91,2.6,0.0608,6e-05,8.5107]
[1777710811704,28.46,78294.67,2.6,0.06079,6e-05,8.5085]
[1777710816739,28.47,78294.64,2.6,0.06081,6e-05,8.51109]
[1777710823790,28.47,78294.56,2.6,0.06084,6e-05,8.51442]
[1777710828825,28.48,78294.54,2.6,0.06086,6e-05,8.51701]
[1777710833860,28.48,78290.77,2.6,0.06067,6e-05,8.49477]
[1777710838895,28.48,78289.97,2.6,0.06064,6e-05,8.49229]
[1777710839711,28.48,78289.97,2.6,0.06064,6e-05,8.49229]
[1777710844937,28.49,78290.04,2.6,0.06068,6e-05,8.49613]
[1777710851986,28.49,78290.36,2.6,0.06073,6e-05,8.5021]
[1777710857027,28.5,78289.2,2.6,0.06069,6e-05,8.49709]
[1777710858303,28.5,78289.2,2.6,0.06069,6e-05,8.49709]
[1777710864076,28.5,78289.04,2.6,0.06072,6e-05,8.50033]
[1777710869111,28.51,78289.0,2.6,0.06074,6e-05,8.50269]
[1777710874146,28.51,78288.97,2.6,0.06074,6e-05,8.50166]
[1777710879180,28.51,78289.0,2.6,0.06076,6e-05,8.50442]
[1777710886230,28.52,78289.35,2.6,0.06082,6e-05,8.51028]
[1777710892797,28.52,78289.17,2.6,0.06082,6e-05,8.51106]
[1777710895293,28.52,78307.71,2.6,0.06196,6e-05,8.63719]
[1777710897087,28.53,78312.38,2.6,0.06225,6e-05,8.6688]
[1777710903350,28.53,78313.99,2.6,0.06236,6e-05,8.68135]
[1777710908385,28.53,78312.05,2.6,0.06226,6e-05,8.66966]
[1777710913420,28.53,78309.66,2.6,0.06212,6e-05,8.6551]
[1777710914066,28.53,78309.66,2.6,0.06212,6e-05,8.6551]
[1777710919462,28.53,78309.93,2.6,0.06216,6e-05,8.65872]
[1777710924389,28.54,78310.55,2.6,0.06221,6e-05,8.66406]
[1777710929533,28.54,78311.4,2.6,0.06227,6e-05,8.6715]
[1777710935576,28.54,78310.95,2.6,0.06224,6e-05,8.66673]
[1777710938848,28.54,78311.05,2.6,0.06225,6e-05,8.66796]
[1777710944639,28.54,78311.45,2.6,0.06229,6e-05,8.67257]
[1777710949674,28.55,78311.62,2.6,0.06232,6e-05,8.67505]
[1777710955362,28.55,78311.63,2.6,0.06233,6e-05,8.67617]
[1777710960751,28.55,78314.18,2.6,0.0625,6e-05,8.69509]
[1777710963621,28.55,78313.64,2.6,0.06247,6e-05,8.69193]
[1777710967761,28.55,78313.89,2.6,0.06249,6e-05,8.69456]
[1777710972835,28.55,78314.09,2.6,0.06252,6e-05,8.69731]
[1777710978082,28.55,78314.27,2.6,0.06254,6e-05,8.69968]
[1777710984084,28.56,78317.12,2.6,0.06272,6e-05,8.71971]
[1777710993983,28.56,78317.64,2.6,0.06275,6e-05,8.72219]
[1777710999019,28.56,78318.1,2.6,0.06279,6e-05,8.72636]
[1777711004054,28.56,78317.9,2.6,0.06279,6e-05,8.72609]
[1777711009089,28.56,78317.9,2.6,0.0628,6e-05,8.72717]
[1777711014124,28.57,78318.05,2.6,0.06282,6e-05,8.72926]
[1777711020166,28.57,78317.9,2.6,0.06282,6e-05,8.72956]
[1777711025201,28.57,78318.43,2.6,0.06286,6e-05,8.73421]
[1777711030237,28.57,78318.03,2.6,0.06285,6e-05,8.7326]
[1777711035770,28.57,78319.47,2.6,0.06295,6e-05,8.74336]
[1777711042328,28.57,78319.57,2.6,0.06297,6e-05,8.74568]
[1777711047363,28.58,78319.29,2.6,0.06296,6e-05,8.74483]
[1777711052398,28.58,78319.61,2.6,0.06297,6e-05,8.74457]
[1777711059447,28.58,78319.35,2.6,0.06297,6e-05,8.74429]
[1777711064482,28.58,78318.71,2.6,0.06294,6e-05,8.74105]
[1777711069516,28.58,78318.89,2.6,0.06296,6e-05,8.74334]
[1777711076566,28.58,78319.01,2.6,0.06298,6e-05,8.74563]
[1777711082607,28.59,78318.04,2.6,0.06293,6e-05,8.74036]
[1777711088651,28.59,78324.73,2.6,0.06335,6e-05,8.78656]
[1777711093686,28.59,78326.96,2.6,0.06349,6e-05,8.80219]
[1777711099728,28.59,78339.74,2.6,0.06428,6e-05,8.8888]
[1777711100835,28.59,78339.74,2.6,0.06428,6e-05,8.8888]
[1777711106777,28.59,78340.1,2.6,0.0643,6e-05,8.89065]
[1777711107814,28.59,78340.1,2.6,0.0643,6e-05,8.89065]
[1777711113826,28.59,78339.89,2.6,0.06426,6e-05,8.885]
[1777711118861,28.59,78339.64,2.6,0.06424,6e-05,8.88275]
[1777711124903,28.58,78338.16,2.6,0.06414,6e-05,8.87208]
[1777711129941,28.58,78338.22,2.6,0.06414,6e-05,8.87196]
[1777711134976,28.58,78338.39,2.6,0.06414,6e-05,8.87256]
[1777711140024,28.58,78338.34,2.6,0.06414,6e-05,8.87177]
[1777711146061,28.58,78337.1,2.6,0.06405,6e-05,8.86254]
[1777711152104,28.58,78335.82,2.6,0.06397,6e-05,8.85332]
[1777711153233,28.58,78335.82,2.6,0.06397,6e-05,8.85332]
[1777711153667,28.58,78335.03,2.6,0.06392,6e-05,8.84789]
[1777711159153,28.58,78330.46,2.6,0.06363,6e-05,8.81677]
[1777711168215,28.58,78330.44,2.6,0.06363,6e-05,8.81673]
[1777711173251,28.58,78330.06,2.6,0.06359,6e-05,8.81082]
[1777711178292,28.58,78330.13,2.6,0.0636,6e-05,8.81149]
[1777711184333,28.58,78328.76,2.6,0.06351,6e-05,8.80251]
[1777711189369,28.58,78328.09,2.6,0.06348,6e-05,8.79829]
[1777711195411,28.58,78328.3,2.6,0.06349,6e-05,8.80012]
[1777711200446,28.58,78328.37,2.6,0.0635,6e-05,8.80093]
[1777711206488,28.58,78328.65,2.6,0.06352,6e-05,8.80324]
[1777711211523,28.58,78328.74,2.6,0.06353,6e-05,8.8042]
[1777711216558,28.58,78328.35,2.6,0.06351,6e-05,8.80193]
[1777711221594,28.58,78323.33,2.6,0.0632,6e-05,8.76854]
[1777711228021,28.59,78322.96,2.6,0.06318,6e-05,8.76631]
[1777711233021,28.59,78322.83,2.6,0.06319,6e-05,8.7664]
[1777711240728,28.59,78322.93,2.6,0.06318,6e-05,8.76507]
[1777711246769,28.59,78322.79,2.6,0.06318,6e-05,8.76505]
[1777711251804,28.59,78322.74,2.6,0.06319,6e-05,8.76549]
[1777711256840,28.59,78322.4,2.6,0.06317,6e-05,8.76399]
[1777711261875,28.59,78322.73,2.6,0.0632,6e-05,8.76703]
[1777711265136,28.59,78322.12,2.6,0.06317,6e-05,8.76325]
[1777711271945,28.6,78322.09,2.6,0.06318,6e-05,8.7644]
[1777711276980,28.6,78321.72,2.6,0.06316,6e-05,8.76275]
[1777711284463,28.6,78321.72,2.6,0.06316,6e-05,8.76275]
[1777711292086,28.6,78321.83,2.6,0.06317,6e-05,8.76255]
[1777711297121,28.6,78322.14,2.6,0.0632,6e-05,8.76544]
[1777711303488,28.6,78322.17,2.6,0.0632,6e-05,8.76626]
[1777711309205,28.6,78328.12,2.6,0.06358,6e-05,8.80751]
[1777711314240,28.6,78328.25,2.6,0.06359,6e-05,8.80877]
[1777711319275,28.6,78330.41,2.6,0.06373,6e-05,8.82364]
[1777711324310,28.6,78330.24,2.6,0.06372,6e-05,8.82271]
[1777711329345,28.6,78330.24,2.6,0.06372,6e-05,8.82293]
[1777711335387,28.61,78330.27,2.6,0.06372,6e-05,8.82338]
[1777711340422,28.61,78331.03,2.6,0.06377,6e-05,8.8287]
[1777711347283,28.61,78331.12,2.6,0.06378,6e-05,8.82946]
[1777711352506,28.61,78331.97,2.6,0.06381,6e-05,8.83194]
[1777711358548,28.61,78332.13,2.6,0.06382,6e-05,8.83317]
[1777711364590,28.61,78332.01,2.6,0.06382,6e-05,8.83252]
[1777711369625,28.61,78331.86,2.6,0.06381,6e-05,8.8316]
[1777711375667,28.61,78332.79,2.6,0.06387,6e-05,8.83794]
[1777711380702,28.61,78333.49,2.6,0.06391,6e-05,8.84261]
[1777711385738,28.61,78333.84,2.6,0.06393,6e-05,8.84477]
[1777711390772,28.61,78333.37,2.6,0.0639,6e-05,8.84133]
[1777711396814,28.61,78333.52,2.6,0.0639,6e-05,8.84199]
[1777711402856,28.6,78333.67,2.6,0.06391,6e-05,8.84257]
[1777711407891,28.6,78331.36,2.6,0.06376,6e-05,8.82654]
[1777711412926,28.6,78331.7,2.6,0.06376,6e-05,8.8251]
[1777711417996,28.6,78330.02,2.6,0.06365,6e-05,8.81361]
[1777711420501,28.6,78329.78,2.6,0.06364,6e-05,8.81196]
[1777711422383,28.6,78329.0,2.6,0.06359,6e-05,8.80668]
[1777711427426,28.6,78328.2,2.6,0.06354,6e-05,8.80135]
[1777711439108,28.6,78328.22,2.6,0.06355,6e-05,8.80189]
[1777711450191,28.6,78327.8,2.6,0.06353,6e-05,8.79957]
[1777711455226,28.61,78325.68,2.6,0.0634,6e-05,8.78562]
[1777711460261,28.61,78325.6,2.6,0.0634,6e-05,8.78553]
[1777711465298,28.61,78325.09,2.6,0.06337,6e-05,8.78258]
[1777711470333,28.61,78325.06,2.6,0.06337,6e-05,8.78289]
[1777711475368,28.61,78323.54,2.6,0.06326,6e-05,8.7697]
[1777711483423,28.61,78323.3,2.6,0.06326,6e-05,8.76909]
[1777711488459,28.61,78322.82,2.6,0.06323,6e-05,8.7665]
[1777711493494,28.61,78322.59,2.6,0.06323,6e-05,8.76563]
[1777711502558,28.61,78322.24,2.6,0.06322,6e-05,8.76452]
[1777711504463,28.61,78322.24,2.6,0.06322,6e-05,8.76452]
[1777711509607,28.61,78322.35,2.6,0.06323,6e-05,8.76623]
[1777711514642,28.62,78323.63,2.6,0.06332,6e-05,8.77555]
[1777711516183,28.62,78323.63,2.6,0.06332,6e-05,8.77555]
[1777711521692,28.62,78322.84,2.6,0.06328,6e-05,8.77111]
[1777711528741,28.63,78322.33,2.6,0.0633,6e-05,8.77392]
[1777711533776,28.63,78319.97,2.6,0.06314,6e-05,8.7553]
[1777711536519,28.63,78320.04,2.6,0.06315,6e-05,8.75591]
[1777711540357,28.63,78318.75,2.6,0.06307,6e-05,8.74782]
[1777711541202,28.63,78318.65,2.6,0.06307,6e-05,8.7473]
[1777711547875,28.63,78318.68,2.6,0.06312,6e-05,8.75266]
[1777711552910,28.64,78317.54,2.6,0.06306,6e-05,8.74567]
[1777711555383,28.64,78317.54,2.6,0.06306,6e-05,8.74567]
[1777711560966,28.64,78317.09,2.6,0.06304,6e-05,8.74374]
[1777711566001,28.64,78316.85,2.6,0.06303,6e-05,8.74281]
[1777711571242,28.64,78316.74,2.6,0.06303,6e-05,8.7426]
[1777711577078,28.64,78316.63,2.6,0.06303,6e-05,8.74278]
[1777711582585,28.64,78316.59,2.6,0.06303,6e-05,8.74278]
[1777711590169,28.64,78316.87,2.6,0.06306,6e-05,8.74609]
[1777711596211,28.64,78318.47,2.6,0.06314,6e-05,8.75416]
[1777711598995,28.64,78318.39,2.6,0.06314,6e-05,8.75373]
[1777711600772,28.64,78318.42,2.6,0.06314,6e-05,8.75415]
[1777711606281,28.64,78322.91,2.6,0.06342,6e-05,8.78501]
[1777711612270,28.64,78322.04,2.6,0.06337,6e-05,8.77943]
[1777711617358,28.65,78317.69,2.6,0.06311,6e-05,8.75074]
[1777711621993,28.65,78318.95,2.6,0.06319,6e-05,8.75955]
[1777711628520,28.65,78318.8,2.6,0.06319,6e-05,8.75919]
[1777711634480,28.65,78318.78,2.6,0.0632,6e-05,8.75991]
[1777711639515,28.65,78318.9,2.6,0.06321,6e-05,8.76123]
[1777711644550,28.65,78318.76,2.6,0.0632,6e-05,8.7608]
[1777711651599,28.65,78318.61,2.6,0.06318,6e-05,8.75704]
[1777711656634,28.65,78318.77,2.6,0.06319,6e-05,8.75864]
[1777711661669,28.65,78318.7,2.6,0.06319,6e-05,8.7587]
[1777711666704,28.65,78318.75,2.6,0.0632,6e-05,8.75955]
[1777711672746,28.65,78320.96,2.6,0.06334,6e-05,8.775]
[1777711677781,28.65,78321.98,2.6,0.06341,6e-05,8.78225]
[1777711682816,28.65,78320.43,2.6,0.06332,6e-05,8.77222]
[1777711689865,28.66,78320.36,2.6,0.06332,6e-05,8.77238]
[1777711695908,28.66,78322.05,2.6,0.06343,6e-05,8.78436]
[1777711700943,28.66,78322.25,2.6,0.06344,6e-05,8.78602]
[1777711705978,28.66,78321.7,2.6,0.06341,6e-05,8.7828]
[1777711711013,28.66,78321.65,2.6,0.06339,6e-05,8.77944]
[1777711720077,28.66,78321.98,2.6,0.06342,6e-05,8.78251]
[1777711725111,28.66,78322.08,2.6,0.06343,6e-05,8.78367]
[1777711730977,28.66,78322.21,2.6,0.06344,6e-05,8.78482]
[1777711737196,28.66,78322.19,2.6,0.06345,6e-05,8.78553]
[1777711742230,28.66,78322.15,2.6,0.06345,6e-05,8.78572]
[1777711747266,28.66,78322.44,2.6,0.06347,6e-05,8.78814]
[1777711748731,28.66,78322.44,2.6,0.06347,6e-05,8.78814]
[1777711754315,28.66,78322.46,2.6,0.06348,6e-05,8.78894]
[1777711759350,28.66,78322.97,2.6,0.06352,6e-05,8.79283]
[1777711764385,28.66,78323.1,2.6,0.06353,6e-05,8.79413]
[1777711769420,28.67,78323.38,2.6,0.06355,6e-05,8.79644]
[1777711774785,28.67,78323.22,2.6,0.06352,6e-05,8.79223]
[1777711780497,28.67,78323.1,2.6,0.06352,6e-05,8.79202]
[1777711781096,28.67,78323.1,2.6,0.06352,6e-05,8.79202]
[1777711788553,28.67,78323.78,2.6,0.06357,6e-05,8.79728]
[1777711793922,28.67,78324.0,2.6,0.06358,6e-05,8.79916]
[1777711805868,28.67,78324.2,2.6,0.0636,6e-05,8.80121]
[1777711811020,28.67,78324.19,2.6,0.0636,6e-05,8.80154]
[1777711816420,28.67,78324.21,2.6,0.06361,6e-05,8.80226]
[1777711821482,28.67,78325.13,2.6,0.06367,6e-05,8.80861]
[1777711830847,28.67,78325.34,2.6,0.06369,6e-05,8.81086]
[1777711835882,28.67,78324.89,2.6,0.06364,6e-05,8.80473]
[1777711841924,28.67,78324.57,2.6,0.06363,6e-05,8.80305]
[1777711847967,28.67,78324.68,2.6,0.06364,6e-05,8.80429]
[1777711856023,28.67,78324.58,2.6,0.06364,6e-05,8.80424]
[1777711861058,28.68,78324.89,2.6,0.06366,6e-05,8.8067]
[1777711866093,28.68,78324.83,2.6,0.06366,6e-05,8.80664]
[1777711867785,28.68,78324.83,2.6,0.06366,6e-05,8.80664]
[1777711868004,28.68,78324.86,2.6,0.06366,6e-05,8.80698]
[1777711873142,28.67,78324.77,2.6,0.06364,6e-05,8.8046]
[1777711878177,28.67,78333.83,2.6,0.06418,6e-05,8.8639]
[1777711880852,28.67,78334.8,2.6,0.06424,6e-05,8.87001]
[1777711886234,28.67,78340.11,2.6,0.06454,6e-05,8.9024]
[1777711891269,28.66,78339.25,2.6,0.06443,6e-05,8.89027]
[1777711896304,28.66,78339.23,2.6,0.06441,6e-05,8.88733]
[1777711901339,28.65,78339.28,2.6,0.06438,6e-05,8.88489]
[1777711908539,28.65,78339.19,2.6,0.06436,6e-05,8.88208]
[1777711915437,28.64,78339.86,2.6,0.06435,6e-05,8.88122]
[1777711920472,28.64,78339.86,2.6,0.06432,6e-05,8.87853]
[1777711924730,28.64,78339.62,2.6,0.0643,6e-05,8.87583]
[1777711930542,28.64,78339.23,2.6,0.06426,6e-05,8.87155]
[1777711935577,28.64,78339.73,2.6,0.06429,6e-05,8.87448]
[1777711940612,28.63,78339.58,2.6,0.06427,6e-05,8.87299]
[1777711945646,28.63,78339.81,2.6,0.06428,6e-05,8.87408]
[1777711951689,28.63,78339.43,2.6,0.06423,6e-05,8.86746]
[1777711959745,28.63,78339.48,2.6,0.06423,6e-05,8.86709]
[1777711966794,28.63,78339.23,2.6,0.06421,6e-05,8.8648]
[1777711972837,28.63,78339.36,2.6,0.06421,6e-05,8.86522]
[1777711977872,28.63,78338.91,2.6,0.06418,6e-05,8.86178]
[1777711983914,28.63,78338.95,2.6,0.06418,6e-05,8.86159]
[1777711988949,28.63,78339.12,2.6,0.06418,6e-05,8.86237]
[1777711993984,28.63,78339.08,2.6,0.06418,6e-05,8.86171]
[1777712000029,28.63,78340.38,2.6,0.06425,6e-05,8.87006]
[1777712005065,28.63,78340.35,2.6,0.06425,6e-05,8.86943]
[1777712011107,28.63,78340.63,2.6,0.06424,6e-05,8.86735]
[1777712017149,28.63,78340.45,2.6,0.06422,6e-05,8.86566]
[1777712025182,28.63,78340.37,2.6,0.06421,6e-05,8.86475]
[1777712031247,28.62,78341.4,2.6,0.06427,6e-05,8.87107]
[1777712041317,28.62,78341.47,2.6,0.06427,6e-05,8.87074]
[1777712048366,28.62,78341.02,2.6,0.06424,6e-05,8.86718]
[1777712054465,28.62,78341.1,2.6,0.06424,6e-05,8.86746]
[1777712060450,28.62,78341.51,2.6,0.06426,6e-05,8.8697]
[1777712065485,28.62,78350.15,2.6,0.06479,6e-05,8.92801]
[1777712071528,28.62,78352.28,2.6,0.0649,6e-05,8.9381]
[1777712076562,28.62,78353.22,2.6,0.06495,6e-05,8.94354]
[1777712081598,28.62,78353.19,2.6,0.06494,6e-05,8.94236]
[1777712086633,28.62,78349.16,2.6,0.06467,6e-05,8.91392]
[1777712091668,28.61,78346.72,2.6,0.06451,6e-05,8.89659]
[1777712096925,28.61,78345.91,2.6,0.06446,6e-05,8.89053]
[1777712098019,28.61,78325.77,2.6,0.06321,6e-05,8.75398]
[1777712103752,28.61,78318.8,2.6,0.06279,6e-05,8.70793]
[1777712108787,28.62,78318.94,2.6,0.06281,6e-05,8.70964]
[1777712113822,28.62,78318.9,2.6,0.06281,6e-05,8.71018]
[1777712118857,28.62,78318.46,2.6,0.06279,6e-05,8.70805]
[1777712123892,28.62,78318.9,2.6,0.06283,6e-05,8.71187]
[1777712129308,28.62,78318.9,2.6,0.06283,6e-05,8.71187]
[1777712136725,28.62,78317.56,2.6,0.06274,6e-05,8.70115]
[1777712142023,28.62,78316.31,2.6,0.06268,6e-05,8.69433]
[1777712150664,28.62,78315.95,2.6,0.06266,6e-05,8.69252]
[1777712158137,28.63,78316.01,2.6,0.06269,6e-05,8.69556]
[1777712163173,28.63,78316.0,2.6,0.0627,6e-05,8.69649]
[1777712169403,28.63,78315.92,2.6,0.0627,6e-05,8.69655]
[1777712175257,28.63,78316.05,2.6,0.06272,6e-05,8.69917]
[1777712180292,28.63,78315.79,2.6,0.06271,6e-05,8.69837]
[1777712185964,28.63,78315.75,2.6,0.06272,6e-05,8.69867]
[1777712191824,28.64,78314.41,2.6,0.06265,6e-05,8.69099]
[1777712197630,28.64,78312.25,2.6,0.0625,6e-05,8.67409]
[1777712203069,28.64,78305.95,2.6,0.06212,6e-05,8.63191]
[1777712208488,28.64,78303.22,2.6,0.06194,6e-05,8.61258]
[1777712210981,28.64,78303.4,2.6,0.06195,6e-05,8.61364]
[1777712211027,28.64,78303.33,2.6,0.06195,6e-05,8.61302]
[1777712216545,28.63,78303.2,2.6,0.06192,6e-05,8.60941]
[1777712221580,28.63,78301.64,2.6,0.0618,6e-05,8.59672]
[1777712226615,28.63,78300.35,2.6,0.0617,6e-05,8.58594]
[1777712231349,28.62,78299.97,2.6,0.06167,6e-05,8.58211]
[1777712241721,28.62,78297.51,2.6,0.06147,6e-05,8.56077]
[1777712242526,28.62,78297.51,2.6,0.06147,6e-05,8.56077]
[1777712242529,28.62,78297.51,2.6,0.06147,6e-05,8.56077]
[1777712246718,28.62,78294.2,2.6,0.06126,6e-05,8.53714]
[1777712252570,28.61,78293.27,2.6,0.06119,6e-05,8.52908]
[1777712257578,28.61,78291.15,2.6,0.06102,6e-05,8.50935]
[1777712257895,28.61,78291.15,2.6,0.06102,6e-05,8.50935]
[1777712262809,28.61,78290.96,2.6,0.06099,6e-05,8.50629]
[1777712267902,28.6,78290.76,2.6,0.06096,6e-05,8.50276]
[1777712271146,28.6,78290.76,2.6,0.06096,6e-05,8.50276]
[1777712275720,28.6,78290.94,2.6,0.06094,6e-05,8.50134]
[1777712277319,28.6,78290.78,2.6,0.06093,6e-05,8.4999]
[1777712283011,28.6,78290.99,2.6,0.06092,6e-05,8.49864]
[1777712288046,28.59,78290.2,2.6,0.06085,6e-05,8.49151]
[1777712293376,28.59,78300.63,2.6,0.06147,6e-05,8.55931]
[1777712294048,28.59,78301.94,2.6,0.06154,6e-05,8.56755]
[1777712299271,28.59,78301.16,2.6,0.06148,6e-05,8.56045]
[1777712300751,28.59,78301.23,2.6,0.06147,6e-05,8.55952]
[1777712307179,28.58,78301.31,2.6,0.06144,6e-05,8.55686]
[1777712314228,28.58,78301.45,2.6,0.0614,6e-05,8.55127]
[1777712319263,28.57,78300.89,2.6,0.06135,6e-05,8.54543]
[1777712324297,28.57,78300.68,2.6,0.06132,6e-05,8.54199]
[1777712330340,28.57,78300.91,2.6,0.06131,6e-05,8.5411]
[1777712333407,28.57,78300.95,2.6,0.0613,6e-05,8.54058]
[1777712339405,28.56,78301.0,2.6,0.06128,6e-05,8.53818]
[1777712343796,28.56,78301.07,2.6,0.06127,6e-05,8.53712]
[1777712350482,28.56,78301.05,2.6,0.06125,6e-05,8.53436]
[1777712355517,28.56,78301.13,2.6,0.06123,6e-05,8.53305]
[1777712360948,28.55,78301.09,2.6,0.06121,6e-05,8.53096]
[1777712366594,28.55,78301.61,2.6,0.06123,6e-05,8.53225]
[1777712367865,28.55,78301.61,2.6,0.06123,6e-05,8.53225]
[1777712369174,28.55,78301.61,2.6,0.06122,6e-05,8.53153]
[1777712369889,28.55,78306.72,2.6,0.06152,6e-05,8.56522]
[1777712370894,28.55,78308.58,2.6,0.06163,6e-05,8.57723]
[1777712379424,28.54,78309.27,2.6,0.06163,6e-05,8.57584]
[1777712379543,28.54,78309.29,2.6,0.06162,6e-05,8.57473]
[1777712379685,28.54,78309.12,2.6,0.0616,6e-05,8.57318]
[1777712384720,28.54,78309.65,2.6,0.0616,6e-05,8.57313]
[1777712388528,28.54,78309.83,2.6,0.0616,6e-05,8.57291]
[1777712395145,28.53,78309.35,2.6,0.06155,6e-05,8.56758]
[1777712401143,28.52,78311.58,2.6,0.06162,6e-05,8.57547]
[1777712401191,28.52,78311.58,2.6,0.06162,6e-05,8.57547]
[1777712401212,28.52,78311.58,2.6,0.06162,6e-05,8.57547]
[1777712401302,28.52,78310.92,2.6,0.06158,6e-05,8.57036]
[1777712404151,28.52,78321.64,2.6,0.06222,6e-05,8.6413]
[1777712405960,28.52,78321.68,2.6,0.06221,6e-05,8.64059]
[1777712406042,28.52,78321.06,2.6,0.06217,6e-05,8.63595]
[1777712407542,28.52,78321.06,2.6,0.06217,6e-05,8.63595]
[1777712409127,28.52,78307.14,2.6,0.06131,6e-05,8.54084]
[1777712410319,28.51,78305.7,2.6,0.06121,6e-05,8.53035]
[1777712416950,28.5,78304.89,2.6,0.0611,6e-05,8.51802]
[1777712417809,28.5,78304.89,2.6,0.0611,6e-05,8.51802]
[1777712424000,28.5,78304.77,2.6,0.06104,6e-05,8.5112]
[1777712429035,28.49,78304.96,2.6,0.06101,6e-05,8.50821]
[1777712432907,28.49,78304.98,2.6,0.06097,6e-05,8.50239]
[1777712438098,28.48,78302.73,2.6,0.06079,6e-05,8.48249]
[1777712439982,28.48,78302.54,2.6,0.06077,6e-05,8.48042]
[1777712440871,28.48,78302.06,2.6,0.06073,6e-05,8.47642]
[1777712441572,28.48,78302.06,2.6,0.06073,6e-05,8.47642]
[1777712443322,28.48,78301.97,2.6,0.06071,6e-05,8.47423]
[1777712445614,28.47,78301.81,2.6,0.06068,6e-05,8.47079]
[1777712451188,28.47,78301.26,2.6,0.0606,6e-05,8.46241]
[1777712454065,28.46,78301.35,2.6,0.06059,6e-05,8.46144]
[1777712459245,28.46,78300.65,2.6,0.06051,6e-05,8.45215]
[1777712464294,28.45,78305.49,2.6,0.06076,6e-05,8.48044]
[1777712468848,28.45,78304.65,2.6,0.0607,6e-05,8.47324]
[1777712475370,28.44,78304.32,2.6,0.06061,6e-05,8.46396]
[1777712480406,28.44,78300.57,2.6,0.06036,6e-05,8.43521]
[1777712485868,28.43,78300.57,2.6,0.06033,6e-05,8.43228]
[1777712491483,28.42,78300.74,2.6,0.06027,6e-05,8.4249]
[1777712496019,28.42,78300.74,2.6,0.06027,6e-05,8.4249]
[1777712497142,28.42,78300.81,2.6,0.06024,6e-05,8.42175]
[1777712505376,28.42,78300.7,2.6,0.06021,6e-05,8.41814]
[1777712510616,28.41,78301.31,2.6,0.06018,6e-05,8.41509]
[1777712515651,28.4,78301.26,2.6,0.06014,6e-05,8.41121]
[1777712521693,28.39,78301.46,2.6,0.06012,6e-05,8.40833]
[1777712526728,28.39,78301.37,2.6,0.06008,6e-05,8.40426]
[1777712530892,28.39,78301.2,2.6,0.06005,6e-05,8.40107]
[1777712535948,28.38,78301.24,2.6,0.06002,6e-05,8.39725]
[1777712536049,28.38,78301.24,2.6,0.06001,6e-05,8.39657]
[1777712541776,28.38,78301.43,2.6,0.06,6e-05,8.39561]
[1777712547648,28.37,78301.19,2.6,0.05997,6e-05,8.39181]
[1777712553397,28.37,78301.09,2.6,0.05992,6e-05,8.38513]
[1777712558501,28.37,78301.09,2.6,0.0599,6e-05,8.38301]
[1777712563811,28.36,78305.25,2.6,0.06012,6e-05,8.40842]
[1777712569022,28.36,78304.14,2.6,0.06003,6e-05,8.39785]
[1777712579092,28.35,78303.65,2.6,0.05996,6e-05,8.39021]
[1777712584127,28.35,78303.72,2.6,0.05994,6e-05,8.38854]
[1777712593190,28.35,78303.73,2.6,0.05991,6e-05,8.3848]
[1777712598225,28.34,78303.71,2.6,0.05989,6e-05,8.38259]
[1777712603260,28.34,78303.2,2.6,0.05984,6e-05,8.37715]
[1777712610309,28.34,78302.9,2.6,0.0598,6e-05,8.37234]
[1777712618365,28.33,78302.87,2.6,0.05974,6e-05,8.36559]
[1777712627428,28.33,78302.81,2.6,0.05971,6e-05,8.36172]
[1777712632463,28.32,78304.04,2.6,0.05977,6e-05,8.36796]
[1777712637498,28.32,78303.35,2.6,0.05971,6e-05,8.36146]
[1777712647568,28.32,78303.05,2.6,0.05965,6e-05,8.35571]
[1777712652603,28.31,78303.08,2.6,0.05964,6e-05,8.35407]
[1777712657638,28.31,78300.93,2.6,0.0595,6e-05,8.33801]
[1777712664686,28.31,78300.11,2.6,0.05943,6e-05,8.33023]
[1777712669722,28.31,78300.16,2.6,0.05941,6e-05,8.3289]
[1777712674757,28.3,78299.92,2.6,0.05936,6e-05,8.32227]
[1777712679792,28.3,78299.89,2.6,0.05935,6e-05,8.32046]
[1777712684808,28.3,78296.45,2.6,0.05913,6e-05,8.29646]
[1777712690829,28.3,78295.72,2.6,0.05907,6e-05,8.28992]
[1777712698323,28.3,78294.48,2.6,0.05898,6e-05,8.27976]
[1777712704968,28.29,78294.44,2.6,0.05896,6e-05,8.27706]
[1777712709958,28.29,78294.44,2.8,0.05895,6e-05,8.27625]
[1777712710446,28.29,78294.44,2.8,0.05895,6e-05,8.27625]
[1777712710836,28.29,78294.44,2.8,0.05895,6e-05,8.27625]
[1777712710548,28.29,78294.37,2.8,0.05894,6e-05,8.27525]
[1777712717052,28.29,78293.96,2.8,0.05888,6e-05,8.26905]
[1777712721842,28.28,78294.88,2.8,0.05892,6e-05,8.27363]
[1777712731048,28.28,78294.69,2.8,0.05888,6e-05,8.26837]
[1777712732402,28.28,78294.69,2.8,0.05884,6e-05,8.2635]
[1777712734572,28.27,78294.69,2.8,0.05883,6e-05,8.26252]
[1777712741220,28.27,78295.58,2.8,0.05885,6e-05,8.26443]
[1777712748269,28.26,78295.16,2.8,0.05879,6e-05,8.25821]
[1777712750341,28.26,78295.16,2.8,0.05879,6e-05,8.25821]
[1777712757332,28.26,78295.42,2.8,0.05877,6e-05,8.25556]
[1777712760807,28.26,78294.81,2.8,0.05873,6e-05,8.25106]
[1777712766395,28.25,78294.8,2.8,0.05869,6e-05,8.24721]
[1777712772437,28.25,78295.02,2.8,0.05868,6e-05,8.24587]
[1777712774988,28.25,78294.98,2.8,0.05868,6e-05,8.24514]
[1777712782507,28.24,78295.28,2.8,0.05866,6e-05,8.24299]
[1777712787542,28.24,78295.34,2.8,0.05864,6e-05,8.24111]
[1777712791962,28.24,78295.81,2.8,0.05863,6e-05,8.23902]
[1777712797612,28.23,78295.34,2.8,0.05858,6e-05,8.23326]
[1777712802735,28.23,78295.33,2.8,0.05857,6e-05,8.23232]
[1777712802739,28.23,78295.33,2.8,0.05857,6e-05,8.23232]
[1777712802743,28.23,78295.33,2.8,0.05857,6e-05,8.23232]
[1777712808688,28.23,78295.56,2.8,0.05855,6e-05,8.22995]
[1777712813724,28.22,78295.74,2.8,0.05854,6e-05,8.229]
[1777712817467,28.22,78295.01,2.8,0.05848,6e-05,8.22292]
[1777712824801,28.22,78294.64,2.8,0.05843,6e-05,8.21719]
[1777712829836,28.21,78294.7,2.8,0.05842,6e-05,8.21555]
[1777712834506,28.21,78294.84,2.8,0.05841,6e-05,8.21486]
[1777712839860,28.21,78294.64,2.8,0.05838,6e-05,8.21154]
[1777712845948,28.21,78294.36,2.8,0.05834,6e-05,8.20693]
[1777712850983,28.2,78294.3,2.8,0.05832,6e-05,8.20459]
[1777712851510,28.2,78294.3,2.8,0.05832,6e-05,8.20459]
[1777712855447,28.2,78294.29,2.8,0.05829,6e-05,8.20037]
[1777712856762,28.2,78294.54,2.8,0.05829,6e-05,8.20088]
[1777712858019,28.2,78294.35,2.8,0.05828,6e-05,8.19924]
[1777712863635,28.2,78294.07,2.8,0.05824,6e-05,8.19552]
[1777712863885,28.2,78294.07,2.8,0.05824,6e-05,8.19552]
[1777712869109,28.19,78294.14,2.8,0.05822,6e-05,8.1934]
[1777712874144,28.19,78294.19,2.8,0.05821,6e-05,8.19155]
[1777712876254,28.19,78294.19,2.8,0.05821,6e-05,8.19155]
[1777712876283,28.19,78294.19,2.8,0.05821,6e-05,8.19155]
[1777712880517,28.19,78297.66,2.8,0.0584,6e-05,8.21262]
[1777712887235,28.18,78298.01,2.8,0.05839,6e-05,8.21178]
[1777712894107,28.18,78298.01,2.8,0.05838,6e-05,8.21063]
[1777712900328,28.18,78297.92,2.8,0.05834,6e-05,8.2063]
[1777712905627,28.18,78297.92,2.8,0.05832,6e-05,8.20484]
[1777712911404,28.17,78297.6,2.8,0.05826,6e-05,8.19684]
[1777712916472,28.17,78298.14,2.8,0.05828,6e-05,8.19901]
[1777712922481,28.17,78297.4,2.8,0.05822,6e-05,8.19174]
[1777712928523,28.16,78297.74,2.8,0.05822,6e-05,8.19198]
[1777712933558,28.16,78297.62,2.8,0.0582,6e-05,8.18954]
[1777712938593,28.16,78296.24,2.8,0.0581,6e-05,8.17885]
[1777712943628,28.16,78296.3,2.8,0.05809,6e-05,8.1777]
[1777712948663,28.16,78296.51,2.8,0.05809,6e-05,8.17754]
[1777712953571,28.15,78296.79,2.8,0.05809,6e-05,8.17815]
[1777712958733,28.15,78296.65,2.8,0.05807,6e-05,8.17538]
[1777712963767,28.15,78296.91,2.8,0.05807,6e-05,8.17557]
[1777712968803,28.15,78296.83,2.8,0.05805,6e-05,8.17352]
[1777712970576,28.15,78296.8,2.8,0.05805,6e-05,8.17302]
[1777712976861,28.14,78296.72,2.8,0.058,6e-05,8.16705]
[1777712981896,28.14,78296.72,2.8,0.05799,6e-05,8.1656]
[1777712983496,28.14,78296.79,2.8,0.05799,6e-05,8.16577]
[1777712988633,28.14,78296.75,2.8,0.05797,6e-05,8.16407]
[1777712993980,28.14,78296.86,2.8,0.05797,6e-05,8.16308]
[1777712996079,28.14,78297.09,2.8,0.05798,6e-05,8.16431]
[1777712996328,28.14,78296.83,2.8,0.05796,6e-05,8.16232]
[1777713002037,28.13,78296.7,2.8,0.05794,6e-05,8.15977]
[1777713007073,28.13,78296.89,2.8,0.05793,6e-05,8.15964]
[1777713012153,28.13,78296.85,2.8,0.05792,6e-05,8.158]
[1777713013084,28.13,78296.85,2.8,0.05792,6e-05,8.158]
[1777713018195,28.13,78296.94,2.8,0.05791,6e-05,8.15696]
[1777713023231,28.13,78296.82,2.8,0.05789,6e-05,8.15482]
[1777713031879,28.13,78296.82,2.8,0.05789,6e-05,8.15482]
[1777713032589,28.12,78303.98,2.8,0.05827,6e-05,8.19626]
[1777713038336,28.12,78308.77,2.8,0.05853,6e-05,8.22535]
[1777713040482,28.12,78308.81,2.8,0.05853,6e-05,8.22525]
[1777713049413,28.11,78309.0,2.8,0.0585,6e-05,8.22298]
[1777713054448,28.11,78306.97,2.8,0.05837,6e-05,8.20793]
[1777713057482,28.11,78306.98,2.8,0.05837,6e-05,8.20737]
[1777713063511,28.11,78306.62,2.8,0.05833,6e-05,8.2029]
[1777713068546,28.11,78306.8,2.8,0.05832,6e-05,8.20263]
[1777713074504,28.1,78305.85,2.8,0.05826,6e-05,8.19522]
[1777713081637,28.1,78300.46,2.8,0.05792,6e-05,8.15753]
[1777713087679,28.1,78299.86,2.8,0.05787,6e-05,8.15229]
[1777713091533,28.1,78298.99,2.8,0.05782,6e-05,8.14593]
[1777713096742,28.1,78297.68,2.8,0.05771,6e-05,8.13279]
[1777713105805,28.09,78297.65,2.8,0.05769,6e-05,8.13088]
[1777713108529,28.09,78297.78,2.8,0.0577,6e-05,8.13134]
[1777713113861,28.09,78297.66,2.8,0.05768,6e-05,8.12935]
[1777713114372,28.09,78297.66,2.8,0.05768,6e-05,8.12935]
[1777713119903,28.09,78297.63,2.8,0.05767,6e-05,8.12797]
[1777713124938,28.09,78297.53,2.8,0.05765,6e-05,8.12632]
[1777713125537,28.09,78297.53,2.8,0.05765,6e-05,8.12632]
[1777713132993,28.09,78298.18,2.8,0.05767,6e-05,8.129]
[1777713138033,28.09,78297.68,2.8,0.05764,6e-05,8.12473]
[1777713145082,28.08,78297.72,2.8,0.05763,6e-05,8.12364]
[1777713151123,28.08,78297.41,2.8,0.05758,6e-05,8.11709]
[1777713157167,28.08,78298.43,2.8,0.05763,6e-05,8.12266]
[1777713163209,28.08,78298.5,2.8,0.05762,6e-05,8.12198]
[1777713169091,28.08,78298.66,2.8,0.05762,6e-05,8.12209]
[1777713176301,28.08,78297.78,2.8,0.05756,6e-05,8.11486]
[1777713181336,28.07,78297.33,2.8,0.05752,6e-05,8.11103]
[1777713186371,28.07,78297.69,2.8,0.05753,6e-05,8.11253]
[1777713191406,28.07,78297.68,2.8,0.05753,6e-05,8.11161]
[1777713196442,28.07,78297.35,2.8,0.0575,6e-05,8.1086]
[1777713201477,28.07,78297.11,2.8,0.05748,6e-05,8.10605]
[1777713206512,28.07,78297.37,2.8,0.05748,6e-05,8.10695]
[1777713211547,28.07,78297.24,2.8,0.05745,6e-05,8.10193]
[1777713217465,28.07,78297.18,2.8,0.05744,6e-05,8.10107]
[1777713227659,28.06,78297.12,2.8,0.05742,6e-05,8.09871]
[1777713232693,28.06,78295.25,2.8,0.0573,6e-05,8.08573]
[1777713237729,28.06,78295.11,2.8,0.05729,6e-05,8.08416]
[1777713243771,28.06,78294.37,2.8,0.05724,6e-05,8.07854]
[1777713249815,28.06,78295.22,2.8,0.05728,6e-05,8.08335]
[1777713256864,28.06,78294.4,2.8,0.05723,6e-05,8.07703]
[1777713264921,28.06,78294.07,2.8,0.0572,6e-05,8.07386]
[1777713269955,28.06,78293.72,2.8,0.05717,6e-05,8.07094]
[1777713277006,28.06,78293.55,2.8,0.05713,6e-05,8.06562]
[1777713285062,28.05,78293.3,2.8,0.05711,6e-05,8.06307]
[1777713291176,28.05,78293.11,2.8,0.0571,6e-05,8.06135]
[1777713292611,28.05,78293.09,2.8,0.05709,6e-05,8.06088]
[1777713299174,28.05,78302.3,2.8,0.05762,6e-05,8.12047]
[1777713302111,28.05,78315.5,2.8,0.05839,6e-05,8.20722]
[1777713302601,28.05,78316.45,2.8,0.05844,6e-05,8.21318]
[1777713307972,28.05,78316.16,2.8,0.05841,6e-05,8.20992]
[1777713309327,28.05,78316.29,2.8,0.05842,6e-05,8.21014]
[1777713315286,28.05,78315.53,2.8,0.05835,6e-05,8.20301]
[1777713317245,28.05,78315.53,2.8,0.05835,6e-05,8.20301]
[1777713323345,28.04,78315.6,2.8,0.05834,6e-05,8.20132]
[1777713328380,28.04,78315.79,2.8,0.05834,6e-05,8.20132]
[1777713332459,28.04,78315.64,2.8,0.0583,6e-05,8.19621]
[1777713333312,28.04,78315.47,2.8,0.05829,6e-05,8.19485]
[1777713339460,28.04,78315.52,2.8,0.05828,6e-05,8.1936]
[1777713344496,28.04,78315.43,2.8,0.05826,6e-05,8.19192]
[1777713346465,28.04,78315.43,2.8,0.05826,6e-05,8.19192]
[1777713346806,28.04,78315.43,2.8,0.05826,6e-05,8.1915]
[1777713352152,28.03,78315.35,2.8,0.05825,6e-05,8.19014]
[1777713357984,28.03,78321.55,2.8,0.0586,6e-05,8.22989]
[1777713363629,28.03,78316.48,2.8,0.05828,6e-05,8.19439]
[1777713368668,28.03,78316.5,2.8,0.05828,6e-05,8.19364]
[1777713372457,28.03,78316.54,2.8,0.05828,6e-05,8.19356]
[1777713375372,28.03,78316.19,2.8,0.05825,6e-05,8.19073]
[1777713380754,28.03,78316.46,2.8,0.05826,6e-05,8.19137]
[1777713387803,28.02,78317.59,2.8,0.05831,6e-05,8.19775]
[1777713389865,28.02,78316.61,2.8,0.05825,6e-05,8.19109]
[1777713395859,28.02,78316.67,2.8,0.05822,6e-05,8.18703]
[1777713396801,28.02,78316.67,2.8,0.05822,6e-05,8.18703]
[1777713399999,28.02,78316.44,2.8,0.05821,6e-05,8.18506]
[1777713408950,28.02,78316.16,2.8,0.05818,6e-05,8.18178]
[1777713410972,28.02,78316.16,2.8,0.05818,6e-05,8.18178]
[1777713417006,28.02,78316.35,2.8,0.05818,6e-05,8.18193]
[1777713422041,28.02,78316.38,2.8,0.05817,6e-05,8.18144]
[1777713428083,28.02,78316.48,2.8,0.05817,6e-05,8.1813]
[1777713436138,28.02,78316.48,2.8,0.05816,6e-05,8.18024]
[1777713442181,28.01,78316.95,2.8,0.05818,6e-05,8.18254]
[1777713443280,28.01,78316.95,2.8,0.05818,6e-05,8.18254]
[1777713444658,28.01,78316.95,2.8,0.05818,6e-05,8.18227]
[1777713450240,28.01,78317.03,2.8,0.05818,6e-05,8.18201]
[1777713455276,28.01,78316.88,2.8,0.05814,6e-05,8.17701]
[1777713460310,28.01,78315.29,2.8,0.05804,6e-05,8.16594]
[1777713465345,28.01,78315.47,2.8,0.05805,6e-05,8.16662]
[1777713470381,28.01,78314.64,2.8,0.058,6e-05,8.16063]
[1777713477429,28.01,78314.6,2.8,0.05799,6e-05,8.15971]
[1777713482465,28.01,78314.64,2.8,0.05799,6e-05,8.15952]
[1777713487500,28.01,78314.73,2.8,0.05799,6e-05,8.15966]
[1777713493542,28.01,78314.96,2.8,0.058,6e-05,8.16064]
[1777713498577,28.01,78315.63,2.8,0.05803,6e-05,8.16458]
[1777713504619,28.01,78315.58,2.8,0.05802,6e-05,8.16365]
[1777713509654,28.0,78315.52,2.8,0.05801,6e-05,8.16276]
[1777713514688,28.0,78316.41,2.8,0.05804,6e-05,8.16478]
[1777713519725,28.0,78316.38,2.8,0.05803,6e-05,8.16407]
[1777713524759,28.0,78316.26,2.8,0.05802,6e-05,8.16276]
[1777713530801,28.0,78320.6,2.8,0.05827,6e-05,8.1907]
[1777713536575,28.0,78319.99,2.8,0.05823,6e-05,8.18611]
[1777713543892,28.0,78319.88,2.8,0.05821,6e-05,8.18423]
[1777713548289,28.0,78319.97,2.8,0.05822,6e-05,8.18447]
[1777713553962,28.0,78320.03,2.8,0.05821,6e-05,8.18404]
[1777713558997,28.0,78320.05,2.8,0.05821,6e-05,8.18363]
[1777713564033,28.0,78319.95,2.8,0.0582,6e-05,8.18244]
[1777713569079,28.0,78320.16,2.8,0.05821,6e-05,8.18331]
[1777713574118,27.99,78319.89,2.8,0.05816,6e-05,8.17762]
[1777713579153,27.99,78320.13,2.8,0.05817,6e-05,8.17873]
[1777713584188,27.99,78322.52,2.8,0.05831,6e-05,8.19402]
[1777713589223,27.99,78323.61,2.8,0.05837,6e-05,8.20063]
[1777713594258,27.99,78324.25,2.8,0.0584,6e-05,8.20423]
[1777713599293,27.99,78324.22,2.8,0.05839,6e-05,8.20338]
[1777713604328,27.99,78326.16,2.8,0.0585,6e-05,8.21562]
[1777713609363,27.99,78325.92,2.8,0.05848,6e-05,8.21334]
[1777713610650,27.99,78325.92,2.8,0.05848,6e-05,8.21334]
[1777713614777,27.99,78326.68,2.8,0.05852,6e-05,8.21788]
[1777713624468,27.99,78326.98,2.8,0.05853,6e-05,8.21845]
[1777713629504,27.99,78326.92,2.8,0.05852,6e-05,8.21746]
[1777713634539,27.98,78327.62,2.8,0.05853,6e-05,8.21813]
[1777713639574,27.98,78327.45,2.8,0.05852,6e-05,8.21643]
[1777713644608,27.98,78327.24,2.8,0.0585,6e-05,8.21451]
[1777713649645,27.98,78328.04,2.8,0.05854,6e-05,8.2193]
[1777713655686,27.98,78328.19,2.8,0.05854,6e-05,8.21967]
[1777713660721,27.98,78337.73,2.8,0.05911,6e-05,8.28244]
[1777713665758,27.98,78339.13,2.8,0.05918,6e-05,8.29078]
[1777713670499,27.98,78339.21,2.8,0.05918,6e-05,8.29071]
[1777713676835,27.98,78337.57,2.8,0.05907,6e-05,8.27816]
[1777713681870,27.97,78336.67,2.8,0.05901,6e-05,8.27129]
[1777713686905,27.97,78336.81,2.8,0.05901,6e-05,8.27136]
[1777713691940,27.97,78336.89,2.8,0.05898,6e-05,8.26759]
[1777713696976,27.97,78336.65,2.8,0.05895,6e-05,8.26475]
[1777713702011,27.97,78336.04,2.8,0.05891,6e-05,8.2596]
[1777713709199,27.97,78335.26,2.8,0.05885,6e-05,8.25362]
[1777713715102,27.97,78335.3,2.8,0.05884,6e-05,8.25234]
[1777713720137,27.96,78335.26,2.8,0.05883,6e-05,8.25128]
[1777713725173,27.96,78335.54,2.8,0.05884,6e-05,8.2524]
[1777713730208,27.96,78335.36,2.8,0.05883,6e-05,8.25048]
[1777713735243,27.96,78335.49,2.8,0.05883,6e-05,8.25067]
[1777713744306,27.96,78335.58,2.8,0.05882,6e-05,8.25011]
[1777713749341,27.96,78335.67,2.8,0.05882,6e-05,8.2501]
[1777713754376,27.96,78335.72,2.8,0.0588,6e-05,8.24645]
[1777713760137,27.96,78335.63,2.8,0.05879,6e-05,8.24529]
[1777713766460,27.96,78321.85,2.8,0.05797,6e-05,8.15358]
[1777713771495,27.96,78321.36,2.8,0.05794,6e-05,8.15041]
[1777713776530,27.96,78320.85,2.8,0.05791,6e-05,8.14709]
[1777713781565,27.96,78320.94,2.8,0.05792,6e-05,8.14773]
[1777713786600,27.96,78318.16,2.8,0.05775,6e-05,8.1294]
[1777713791635,27.96,78317.27,2.8,0.0577,6e-05,8.12367]
[1777713796670,27.96,78316.97,2.8,0.05769,6e-05,8.12183]
[1777713803721,27.96,78316.58,2.8,0.05767,6e-05,8.11943]
[1777713808757,27.96,78316.43,2.8,0.05766,6e-05,8.11854]
[1777713813792,27.96,78316.43,2.8,0.05764,6e-05,8.11526]
[1777713821848,27.96,78316.31,2.8,0.05763,6e-05,8.1146]
[1777713826987,27.96,78316.25,2.8,0.05763,6e-05,8.11425]
[1777713836958,27.96,78316.15,2.8,0.05762,6e-05,8.11368]
[1777713841994,27.96,78316.18,2.8,0.05762,6e-05,8.11391]
[1777713842969,27.96,78316.18,2.8,0.05762,6e-05,8.11391]
[1777713843771,27.96,78315.99,2.8,0.05761,6e-05,8.11266]
[1777713843908,27.96,78315.99,2.8,0.05761,6e-05,8.11266]
[1777713849043,27.96,78316.15,2.8,0.05762,6e-05,8.11373]
[1777713854078,27.96,78315.85,2.8,0.05761,6e-05,8.11175]
[1777713862139,27.96,78316.56,2.8,0.05765,6e-05,8.11638]
[1777713866464,27.96,78316.73,2.8,0.05766,6e-05,8.11748]
[1777713873178,27.96,78315.98,2.8,0.05761,6e-05,8.1125]
[1777713874723,27.96,78315.98,2.8,0.05759,6e-05,8.10911]
[1777713878279,27.96,78316.45,2.8,0.05762,6e-05,8.1122]
[1777713879260,27.96,78316.58,2.8,0.05763,6e-05,8.11304]
[1777713885228,27.96,78316.58,2.8,0.05762,6e-05,8.11298]
[1777713890341,27.96,78316.83,2.8,0.05764,6e-05,8.11455]
[1777713896956,27.96,78317.75,2.8,0.05769,6e-05,8.12055]
[1777713902425,27.96,78317.38,2.8,0.05767,6e-05,8.11795]
[1777713905685,27.96,78317.38,2.8,0.05767,6e-05,8.11791]
[1777713907749,27.96,78317.19,2.8,0.05766,6e-05,8.11662]
[1777713911880,27.96,78317.08,2.8,0.05765,6e-05,8.11583]
[1777713913938,27.96,78317.35,2.8,0.05767,6e-05,8.1176]
[1777713915987,27.96,78317.35,2.8,0.05767,6e-05,8.11756]
[1777713921558,27.96,78316.94,2.8,0.05764,6e-05,8.11475]
[1777713926593,27.96,78316.79,2.8,0.05763,6e-05,8.11371]
[1777713931628,27.96,78316.91,2.8,0.05762,6e-05,8.11108]
[1777713936663,27.96,78317.04,2.8,0.05762,6e-05,8.1119]
[1777713940169,27.96,78316.74,2.8,0.05761,6e-05,8.10991]
[1777713941136,27.96,78316.82,2.8,0.05761,6e-05,8.11043]
[1777713947104,27.96,78317.1,2.8,0.05763,6e-05,8.11224]
[1777713952202,27.96,78316.83,2.8,0.05761,6e-05,8.11041]
[1777713953128,27.96,78316.83,2.8,0.05761,6e-05,8.11041]
[1777713962867,27.96,78315.25,2.8,0.05752,6e-05,8.09994]
[1777713967902,27.96,78311.56,2.8,0.0573,6e-05,8.07581]
[1777713971701,27.96,78311.0,2.8,0.05727,6e-05,8.07225]
[1777713973770,27.96,78311.0,2.8,0.05727,6e-05,8.07229]
[1777713973771,27.96,78311.0,2.8,0.05727,6e-05,8.07229]
[1777713975844,27.96,78311.0,2.8,0.05727,6e-05,8.07239]
[1777713982746,27.96,78310.79,2.8,0.05726,6e-05,8.07127]
[1777713987831,27.96,78310.92,2.8,0.05727,6e-05,8.07236]
[1777713988817,27.96,78310.92,2.8,0.05727,6e-05,8.07239]
[1777713995091,27.96,78310.36,2.8,0.05722,6e-05,8.06551]
[1777714000126,27.96,78311.32,2.8,0.05728,6e-05,8.07197]
[1777714009189,27.96,78310.24,2.8,0.05722,6e-05,8.06508]
[1777714016238,27.96,78309.44,2.8,0.05717,6e-05,8.05999]
[1777714021273,27.96,78309.23,2.8,0.05716,6e-05,8.05875]
[1777714026653,27.96,78309.2,2.8,0.05716,6e-05,8.05865]
[1777714033954,27.96,78309.21,2.8,0.05716,6e-05,8.05881]
[1777714039399,27.96,78310.22,2.8,0.05722,6e-05,8.06555]
[1777714045441,27.96,78309.94,2.8,0.0572,6e-05,8.06375]
[1777714051390,27.96,78309.96,2.8,0.05721,6e-05,8.06392]
[1777714057525,27.96,78309.48,2.8,0.05716,6e-05,8.0575]
[1777714062560,27.96,78309.53,2.8,0.05716,6e-05,8.0579]
[1777714064420,27.96,78309.82,2.8,0.05718,6e-05,8.05982]
[1777714065435,27.96,78309.54,2.8,0.05716,6e-05,8.05799]
[1777714070945,27.96,78309.54,2.8,0.05716,6e-05,8.05806]
[1777714077556,27.96,78311.37,2.8,0.05727,6e-05,8.07017]
[1777714082701,27.96,78311.33,2.8,0.05727,6e-05,8.06988]
[1777714087736,27.96,78311.24,2.8,0.05726,6e-05,8.0693]
[1777714092771,27.96,78311.35,2.8,0.05727,6e-05,8.07005]
[1777714097806,27.96,78313.78,2.8,0.05741,6e-05,8.08607]
[1777714102840,27.96,78314.05,2.8,0.05743,6e-05,8.08775]
[1777714105864,27.96,78313.98,2.8,0.05742,6e-05,8.08726]
[1777714113919,27.96,78313.84,2.8,0.05739,6e-05,8.08285]
[1777714120968,27.96,78313.65,2.8,0.05738,6e-05,8.08159]
[1777714126003,27.96,78313.16,2.8,0.05735,6e-05,8.0784]
[1777714131043,27.96,78309.52,2.8,0.05714,6e-05,8.05458]
[1777714136832,27.96,78309.72,2.8,0.05715,6e-05,8.05608]
[1777714143127,27.96,78309.58,2.8,0.05715,6e-05,8.05548]
[1777714148162,27.96,78309.79,2.8,0.05716,6e-05,8.05704]
[1777714153197,27.96,78309.71,2.8,0.05716,6e-05,8.05669]
[1777714160246,27.96,78309.86,2.8,0.05717,6e-05,8.05789]
[1777714165298,27.96,78308.18,2.8,0.05707,6e-05,8.04705]
[1777714170334,27.96,78307.88,2.8,0.05706,6e-05,8.04531]
[1777714177383,27.96,78307.85,2.8,0.05704,6e-05,8.04209]
[1777714182418,27.96,78307.71,2.8,0.05703,6e-05,8.04139]
[1777714190060,27.96,78307.79,2.8,0.05704,6e-05,8.04209]
[1777714196516,27.97,78307.79,2.8,0.05704,6e-05,8.04252]
[1777714204637,27.97,78307.8,2.8,0.05704,6e-05,8.04266]
[1777714205279,27.97,78307.8,2.8,0.05704,6e-05,8.04266]
[1777714206165,27.97,78307.76,2.8,0.05704,6e-05,8.04261]
[1777714206249,27.97,78293.54,2.8,0.05622,6e-05,7.94946]
[1777714206845,27.97,78293.54,2.8,0.05622,6e-05,7.94946]
[1777714206847,27.97,78293.54,2.8,0.05622,6e-05,7.94946]
[1777714207110,27.97,78278.21,2.8,0.05534,6e-05,7.84992]
[1777714208335,27.97,78278.21,2.8,0.05534,6e-05,7.84992]
[1777714208350,27.97,78278.21,2.8,0.05534,6e-05,7.84992]
[1777714207594,27.97,78259.01,2.8,0.05426,6e-05,7.72645]
[1777714209301,27.97,78248.63,2.8,0.05368,6e-05,7.66052]
[1777714210403,27.97,78232.72,2.8,0.0528,5e-05,7.55949]
[1777714215783,27.97,78246.52,2.8,0.05357,6e-05,7.64811]
[1777714223341,27.97,78249.18,2.8,0.05373,6e-05,7.66559]
[1777714228741,27.97,78248.58,2.8,0.0537,6e-05,7.66234]
[1777714233776,27.97,78248.67,2.8,0.05369,6e-05,7.66003]
[1777714238949,27.97,78249.99,2.8,0.05376,6e-05,7.66873]
[1777714244853,27.97,78248.74,2.8,0.0537,6e-05,7.66118]
[1777714249888,27.97,78248.61,2.8,0.05369,6e-05,7.66058]
[1777714254923,27.97,78250.29,2.8,0.05379,6e-05,7.67149]
[1777714259958,27.97,78250.27,2.8,0.05379,6e-05,7.67147]
[1777714264993,27.97,78250.55,2.8,0.0538,6e-05,7.67332]
[1777714272042,27.97,78250.34,2.8,0.05379,6e-05,7.67209]
[1777714277077,27.97,78253.72,2.8,0.05398,6e-05,7.69368]
[1777714282112,27.97,78253.2,2.8,0.05395,6e-05,7.69025]
[1777714287146,27.97,78257.37,2.8,0.05418,6e-05,7.71685]
[1777714292181,27.97,78258.58,2.8,0.05423,6e-05,7.72098]
[1777714297217,27.97,78262.0,2.8,0.05441,6e-05,7.74253]
[1777714302252,27.97,78264.14,2.8,0.05453,6e-05,7.75576]
[1777714306060,27.97,78263.5,2.8,0.05449,6e-05,7.7513]
[1777714306280,27.97,78263.25,2.8,0.05448,6e-05,7.74958]
[1777714311315,27.97,78271.92,2.8,0.05498,6e-05,7.80734]
[1777714316350,27.97,78271.53,2.8,0.05497,6e-05,7.80624]
[1777714321385,27.98,78268.55,2.8,0.05482,6e-05,7.78848]
[1777714326420,27.98,78268.35,2.8,0.05482,6e-05,7.78877]
[1777714331455,27.98,78268.78,2.8,0.05486,6e-05,7.79317]
[1777714332334,27.98,78268.78,2.8,0.05486,6e-05,7.79317]
[1777714341525,27.98,78269.56,2.8,0.05493,6e-05,7.80132]
[1777714346560,27.99,78268.93,2.8,0.05491,6e-05,7.79874]
[1777714351568,27.99,78268.98,2.8,0.0549,6e-05,7.79715]
[1777714356630,27.99,78265.61,2.8,0.05472,6e-05,7.77685]
[1777714361665,27.99,78265.82,2.8,0.05475,6e-05,7.78004]
[1777714368350,27.99,78266.54,2.8,0.0548,6e-05,7.78525]
[1777714375763,28.0,78266.16,2.8,0.05481,6e-05,7.78609]
[1777714388857,28.0,78266.58,2.8,0.05486,6e-05,7.79206]
[1777714393892,28.0,78267.92,2.8,0.05495,6e-05,7.80184]
[1777714398928,28.01,78268.18,2.8,0.05497,6e-05,7.80461]
[1777714403963,28.01,78267.92,2.8,0.05496,6e-05,7.804]
[1777714410007,28.01,78268.07,2.8,0.05498,6e-05,7.80623]
[1777714415043,28.01,78266.99,2.8,0.05491,6e-05,7.79702]
[1777714415641,28.01,78266.99,2.8,0.05491,6e-05,7.79702]
[1777714424850,28.01,78267.01,2.8,0.05492,6e-05,7.79831]
[1777714432159,28.02,78267.59,2.8,0.05498,6e-05,7.80506]
[1777714438422,28.02,78267.7,2.8,0.055,6e-05,7.80658]
[1777714439381,28.02,78267.66,2.8,0.055,6e-05,7.80713]
[1777714445250,28.02,78267.52,2.8,0.05501,6e-05,7.80815]
[1777714448448,28.02,78267.72,2.8,0.05503,6e-05,7.80996]
[1777714448546,28.02,78267.54,2.8,0.05502,6e-05,7.80905]
[1777714453790,28.02,78267.66,2.8,0.05502,6e-05,7.80923]
[1777714453791,28.02,78267.66,2.8,0.05502,6e-05,7.80923]
[1777714456885,28.02,78267.88,2.8,0.05503,6e-05,7.81028]
[1777714457335,28.02,78271.26,2.8,0.05522,6e-05,7.83195]
[1777714459816,28.02,78272.38,2.8,0.05529,6e-05,7.83959]
[1777714465391,28.02,78285.64,2.8,0.05605,6e-05,7.92646]
[1777714468517,28.02,78293.93,2.8,0.05653,6e-05,7.98056]
[1777714471690,28.02,78302.31,2.8,0.05701,6e-05,8.03534]
[1777714476198,28.02,78310.54,2.8,0.05747,6e-05,8.08553]
[1777714481503,28.02,78315.7,2.8,0.05776,6e-05,8.1187]
[1777714486540,28.02,78317.1,2.8,0.05784,6e-05,8.12718]
[1777714487615,28.02,78317.1,2.8,0.05784,6e-05,8.12718]
[1777714494026,28.02,78313.93,2.8,0.05765,6e-05,8.10552]
[1777714499327,28.02,78313.62,2.8,0.05763,6e-05,8.1033]
[1777714500140,28.02,78314.32,2.8,0.05766,6e-05,8.10759]
[1777714502805,28.02,78315.85,2.8,0.05775,6e-05,8.1174]
[1777714510707,28.02,78316.3,2.8,0.05777,6e-05,8.11952]
[1777714515742,28.02,78317.37,2.8,0.05783,6e-05,8.12607]
[1777714520770,28.02,78318.1,2.8,0.05787,6e-05,8.13047]
[1777714525771,28.01,78318.14,2.8,0.05786,6e-05,8.13006]
[1777714529270,28.01,78318.42,2.8,0.05788,6e-05,8.13156]
[1777714530884,28.01,78323.52,2.8,0.05818,6e-05,8.16504]
[1777714536889,28.01,78325.88,2.8,0.05828,6e-05,8.17595]
[1777714542931,28.01,78326.85,2.8,0.05833,6e-05,8.18114]
[1777714548973,28.01,78326.59,2.8,0.0583,6e-05,8.17815]
[1777714557029,28.01,78326.41,2.8,0.05828,6e-05,8.17527]
[1777714563071,28.0,78326.89,2.8,0.05829,6e-05,8.1772]
[1777714568106,28.0,78328.66,2.8,0.05839,6e-05,8.18795]
[1777714573140,28.0,78329.55,2.8,0.05843,6e-05,8.19284]
[1777714578176,28.0,78329.05,2.8,0.05839,6e-05,8.18856]
[1777714583211,28.0,78332.23,2.8,0.05857,6e-05,8.2088]
[1777714590260,28.0,78333.1,2.8,0.05861,6e-05,8.21319]
[1777714595294,28.0,78337.44,2.8,0.05884,6e-05,8.23766]
[1777714600330,27.99,78338.57,2.8,0.0589,6e-05,8.24408]
[1777714601303,27.99,78338.57,2.8,0.0589,6e-05,8.24408]
[1777714601775,27.99,78338.57,2.8,0.0589,6e-05,8.24408]
[1777714607972,27.99,78344.64,2.8,0.05925,6e-05,8.283]
[1777714610400,27.99,78361.54,2.8,0.06026,6e-05,8.39553]
[1777714611701,27.99,78361.54,2.8,0.06026,6e-05,8.39553]
[1777714612515,27.99,78364.57,2.8,0.06044,6e-05,8.41551]
[1777714615005,27.99,78364.99,2.8,0.06045,6e-05,8.41689]
[1777714616424,27.99,78367.26,2.8,0.06059,6e-05,8.43173]
[1777714619597,27.99,78366.57,2.8,0.06053,6e-05,8.42555]
[1777714625505,27.98,78366.32,2.8,0.06048,6e-05,8.42041]
[1777714630539,27.98,78371.77,2.8,0.06079,6e-05,8.45472]
[1777714635575,27.97,78371.8,2.8,0.06077,6e-05,8.45228]
[1777714639169,27.97,78371.95,2.8,0.06077,6e-05,8.45174]
[1777714640711,27.97,78378.3,2.8,0.06115,6e-05,8.49426]
[1777714641433,27.97,78380.31,2.8,0.06127,6e-05,8.50733]
[1777714642316,27.97,78379.86,2.8,0.06124,6e-05,8.50367]
[1777714644000,27.97,78386.92,2.8,0.06166,6e-05,8.55047]
[1777714644369,27.97,78386.92,2.8,0.06166,6e-05,8.55047]
[1777714649673,27.96,78386.51,2.8,0.0616,6e-05,8.54369]
[1777714654708,27.96,78387.68,2.8,0.06162,6e-05,8.5449]
[1777714659743,27.95,78389.58,2.8,0.0617,6e-05,8.55455]
[1777714664777,27.95,78388.49,2.8,0.06161,6e-05,8.54377]
[1777714669813,27.94,78380.86,2.8,0.06111,6e-05,8.48871]
[1777714670181,27.94,78380.86,2.8,0.06111,6e-05,8.48871]
[1777714670823,27.94,78380.86,2.8,0.06111,6e-05,8.48871]
[1777714671166,27.94,78379.42,2.8,0.06101,6e-05,8.47834]
[1777714676861,27.94,78378.74,2.8,0.06094,6e-05,8.47043]
[1777714680507,27.94,78374.77,2.8,0.06068,6e-05,8.44191]
[1777714685927,27.93,78375.71,2.8,0.06071,6e-05,8.44521]
[1777714690962,27.93,78375.8,2.8,0.06069,6e-05,8.44273]
[1777714695997,27.93,78375.69,2.8,0.06066,6e-05,8.4394]
[1777714701032,27.92,78375.38,2.8,0.06061,6e-05,8.43474]
[1777714706067,27.92,78374.09,2.8,0.06051,6e-05,8.42351]
[1777714713116,27.91,78372.25,2.8,0.06035,6e-05,8.40413]
[1777714722179,27.91,78372.21,2.8,0.0603,6e-05,8.39959]
[1777714727214,27.9,78372.39,2.8,0.06029,6e-05,8.39842]
[1777714732249,27.9,78369.72,2.8,0.06011,6e-05,8.37803]
[1777714737549,27.9,78370.57,2.8,0.06014,6e-05,8.38195]
[1777714739038,27.9,78370.53,2.8,0.06014,6e-05,8.38122]
[1777714744489,27.89,78375.76,2.8,0.06043,6e-05,8.41374]
[1777714750375,27.89,78384.42,2.8,0.06093,6e-05,8.46858]
[1777714755410,27.89,78384.5,2.8,0.0609,6e-05,8.46621]
[1777714761452,27.88,78380.97,2.8,0.06066,6e-05,8.43883]
[1777714766487,27.88,78376.5,2.8,0.06036,6e-05,8.40605]
[1777714767757,27.88,78376.5,2.8,0.06036,6e-05,8.40605]
[1777714771780,27.88,78364.38,2.8,0.05961,6e-05,8.32268]
[1777714776557,27.87,78346.71,2.8,0.05851,6e-05,8.19921]
[1777714777229,27.87,78346.71,2.8,0.05851,6e-05,8.19921]
[1777714782629,27.87,78337.34,2.8,0.05795,6e-05,8.13626]
[1777714788772,27.87,78340.63,2.8,0.05814,6e-05,8.15756]
[1777714794684,27.87,78336.14,2.8,0.05786,6e-05,8.12691]
[1777714797111,27.87,78330.57,2.8,0.05753,6e-05,8.08981]
[1777714802740,27.87,78311.96,2.8,0.05645,6e-05,7.96759]
[1777714807776,27.87,78310.56,2.8,0.05637,6e-05,7.95914]
[1777714809462,27.87,78310.64,2.8,0.05638,6e-05,7.95981]
[1777714815832,27.87,78311.08,2.8,0.05641,6e-05,7.9637]
[1777714820867,27.87,78311.73,2.8,0.05646,6e-05,7.96865]
[1777714825902,27.88,78312.32,2.8,0.0565,6e-05,7.97314]
[1777714832951,27.88,78312.27,2.8,0.05648,6e-05,7.97032]
[1777714837986,27.88,78311.84,2.8,0.05646,6e-05,7.96816]
[1777714843024,27.88,78311.62,2.8,0.05645,6e-05,7.96738]
[1777714848059,27.88,78311.85,2.8,0.05647,6e-05,7.96956]
[1777714853094,27.88,78311.93,2.8,0.05648,6e-05,7.97074]
[1777714861150,27.88,78312.07,2.8,0.0565,6e-05,7.97269]
[1777714867560,27.88,78311.68,2.8,0.05648,6e-05,7.97052]
[1777714873234,27.88,78301.01,2.8,0.05588,6e-05,7.90252]
[1777714878094,27.89,78300.79,2.8,0.05588,6e-05,7.90181]
[1777714883744,27.89,78301.38,2.8,0.05592,6e-05,7.90713]
[1777714889179,27.89,78301.38,2.8,0.05593,6e-05,7.9085]
[1777714893793,27.89,78301.1,2.8,0.05591,6e-05,7.90422]
[1777714899431,27.89,78302.04,2.8,0.05597,6e-05,7.91197]
[1777714904917,27.89,78302.63,2.8,0.05602,6e-05,7.91672]
[1777714910915,27.9,78302.68,2.8,0.05603,6e-05,7.91838]
[1777714913960,27.9,78302.98,2.8,0.05605,6e-05,7.92099]
[1777714920966,27.9,78302.63,2.8,0.05605,6e-05,7.92002]
[1777714922545,27.9,78302.56,2.8,0.05605,6e-05,7.92022]
[1777714928983,27.9,78302.35,2.8,0.05605,6e-05,7.92019]
[1777714934685,27.9,78311.46,2.8,0.05659,6e-05,7.98116]
[1777714940726,27.9,78311.81,2.8,0.05661,6e-05,7.98429]
[1777714945762,27.91,78311.34,2.8,0.05659,6e-05,7.98193]
[1777714952810,27.91,78313.18,2.8,0.05669,6e-05,7.99164]
[1777714960061,27.91,78313.18,2.8,0.05669,6e-05,7.99164]
[1777714965603,27.91,78313.14,2.8,0.0567,6e-05,7.99313]
[1777714972952,27.91,78312.78,2.8,0.05669,6e-05,7.99202]
[1777714977987,27.91,78312.15,2.8,0.05666,6e-05,7.9887]
[1777714978764,27.91,78312.15,2.8,0.05666,6e-05,7.9887]
[1777714979729,27.91,78312.7,2.8,0.0567,6e-05,7.99248]
[1777714988057,27.91,78312.79,2.8,0.05671,6e-05,7.99451]
[1777714993093,27.92,78312.85,2.8,0.05673,6e-05,7.99571]
[1777714998128,27.92,78312.74,2.8,0.05673,6e-05,7.9958]
[1777715003163,27.92,78312.78,2.8,0.05674,6e-05,7.99688]
[1777715008198,27.92,78313.65,2.8,0.05679,6e-05,8.0034]
[1777715013233,27.92,78321.3,2.8,0.05723,6e-05,8.05115]
[1777715018268,27.92,78322.75,2.8,0.05731,6e-05,8.06114]
[1777715022115,27.92,78322.82,2.8,0.05732,6e-05,8.06172]
[1777715024178,27.92,78321.95,2.8,0.05727,6e-05,8.05615]
[1777715029484,27.92,78321.62,2.8,0.05725,6e-05,8.05434]
[1777715034524,27.92,78321.78,2.8,0.05727,6e-05,8.05561]
[1777715040424,27.92,78321.32,2.8,0.05724,6e-05,8.05296]
[1777715045459,27.92,78320.77,2.8,0.05721,6e-05,8.04955]
[1777715052508,27.92,78327.9,2.8,0.05763,6e-05,8.09654]
[1777715057543,27.92,78327.97,2.8,0.05763,6e-05,8.09689]
[1777715060130,27.92,78328.04,2.8,0.05764,6e-05,8.09733]
[1777715065679,27.92,78326.0,2.8,0.05752,6e-05,8.08378]
[1777715065700,27.92,78326.0,2.8,0.05752,6e-05,8.08378]
[1777715071641,27.92,78319.4,2.8,0.05711,6e-05,8.03722]
[1777715075708,27.92,78319.51,2.8,0.05712,6e-05,8.03807]
[1777715081711,27.92,78319.01,2.8,0.05709,6e-05,8.03526]
[1777715084489,27.92,78319.1,2.8,0.0571,6e-05,8.03597]
[1777715093021,27.92,78319.53,2.8,0.05713,6e-05,8.03902]
[1777715095655,27.92,78319.53,2.8,0.05713,6e-05,8.03934]
[1777715096647,27.92,78318.39,2.8,0.05706,6e-05,8.03188]
[1777715097937,27.92,78309.43,2.8,0.05654,6e-05,7.97308]
[1777715103311,27.93,78307.26,2.8,0.05642,6e-05,7.95965]
[1777715104665,27.93,78309.63,2.8,0.05656,6e-05,7.97548]
[1777715109907,27.93,78312.43,2.8,0.05673,6e-05,7.99446]
[1777715115949,27.93,78312.43,2.8,0.05674,6e-05,7.99506]
[1777715120984,27.93,78312.92,2.8,0.05677,6e-05,7.99873]
[1777715126020,27.93,78314.15,2.8,0.05684,6e-05,8.00714]
[1777715127311,27.93,78314.15,2.8,0.05684,6e-05,8.00714]
[1777715132771,27.93,78314.42,2.8,0.05684,6e-05,8.00579]
[1777715141125,27.93,78314.46,2.8,0.05685,6e-05,8.00648]
[1777715150442,27.93,78314.21,2.8,0.05683,6e-05,8.00489]
[1777715156230,27.93,78314.03,2.8,0.05682,6e-05,8.00382]
[1777715161265,27.93,78313.83,2.8,0.05681,6e-05,8.00247]
[1777715167307,27.93,78313.77,2.8,0.05681,6e-05,8.00203]
[1777715175866,27.93,78313.8,2.8,0.05681,6e-05,8.00216]
[1777715176827,27.93,78313.65,2.8,0.0568,6e-05,8.00111]
[1777715182837,27.93,78313.8,2.8,0.05681,6e-05,8.00202]
[1777715187999,27.93,78313.65,2.8,0.0568,6e-05,8.0009]
[1777715188900,27.93,78313.65,2.8,0.0568,6e-05,8.00085]
[1777715198522,27.93,78313.53,2.8,0.05677,6e-05,7.99657]
[1777715203563,27.93,78313.65,2.8,0.05677,6e-05,7.99711]
[1777715208601,27.93,78313.57,2.8,0.05677,6e-05,7.99651]
[1777715213690,27.93,78313.57,2.8,0.05677,6e-05,7.99643]
[1777715214742,27.93,78313.57,2.8,0.05676,6e-05,7.99633]
[1777715214784,27.93,78313.57,2.8,0.05676,6e-05,7.99633]
[1777715215420,27.93,78313.57,2.8,0.05676,6e-05,7.99633]
[1777715222717,27.93,78313.71,2.8,0.05677,6e-05,7.99709]
[1777715229141,27.93,78313.71,2.8,0.05677,6e-05,7.99688]
[1777715235289,27.93,78313.71,2.8,0.05677,6e-05,7.99678]
[1777715244857,27.93,78313.71,2.8,0.05676,6e-05,7.99627]
[1777715247375,27.93,78313.71,2.8,0.05676,6e-05,7.99627]
[1777715247968,27.93,78313.71,2.8,0.05676,6e-05,7.99619]
[1777715254932,27.93,78313.67,2.8,0.05674,6e-05,7.99228]
[1777715261386,27.93,78313.75,2.8,0.05674,6e-05,7.99268]
[1777715267016,27.93,78314.45,2.8,0.05678,6e-05,7.99701]
[1777715272051,27.93,78314.01,2.8,0.05675,6e-05,7.99394]
[1777715277086,27.93,78313.76,2.8,0.05673,6e-05,7.99214]
[1777715278235,27.93,78313.76,2.8,0.05673,6e-05,7.99214]
[1777715279137,27.93,78313.76,2.8,0.05673,6e-05,7.9921]
[1777715279859,27.93,78313.97,2.8,0.05675,6e-05,7.99345]
[1777715286630,27.92,78313.84,2.8,0.05674,6e-05,7.9924]
[1777715292191,27.92,78314.64,2.8,0.05678,6e-05,7.9974]
[1777715293882,27.92,78314.64,2.8,0.05678,6e-05,7.9974]
[1777715295096,27.92,78314.64,2.8,0.05678,6e-05,7.99732]
[1777715295718,27.92,78314.64,2.8,0.05678,6e-05,7.99728]
[1777715298115,27.92,78314.68,2.8,0.05678,6e-05,7.99746]
[1777715299311,27.92,78314.68,2.8,0.05678,6e-05,7.99742]
[1777715305283,27.92,78314.48,2.8,0.05677,6e-05,7.99583]
[1777715310318,27.92,78314.87,2.8,0.05679,6e-05,7.99819]
[1777715315353,27.92,78314.8,2.8,0.05676,6e-05,7.99415]
[1777715316376,27.92,78314.8,2.8,0.05676,6e-05,7.99415]
[1777715316891,27.92,78314.87,2.8,0.05676,6e-05,7.99457]
[1777715322536,27.92,78314.84,2.8,0.05676,6e-05,7.99418]
[1777715325509,27.92,78314.21,2.8,0.05672,6e-05,7.98996]
[1777715328613,27.92,78314.31,2.8,0.05673,6e-05,7.99047]
[1777715334804,27.92,78314.31,2.8,0.05673,6e-05,7.99031]
[1777715342546,27.92,78314.28,2.8,0.05672,6e-05,7.98986]
[1777715355973,27.92,78314.31,2.8,0.05672,6e-05,7.98996]
[1777715361173,27.92,78314.31,2.8,0.05672,6e-05,7.98967]
[1777715371749,27.92,78313.15,2.8,0.05663,6e-05,7.97847]
[1777715376784,27.92,78305.06,2.8,0.05616,6e-05,7.9257]
[1777715377930,27.92,78305.06,2.8,0.05616,6e-05,7.9257]
[1777715383094,27.92,78305.13,2.8,0.05617,6e-05,7.92651]
[1777715386581,27.92,78305.15,2.8,0.05617,6e-05,7.92682]
[1777715389021,27.92,78301.41,2.8,0.05596,6e-05,7.90287]
[1777715389825,27.92,78301.82,2.8,0.05598,6e-05,7.90568]
[1777715394911,27.92,78301.52,2.8,0.05597,6e-05,7.90449]
[1777715395945,27.92,78301.52,2.8,0.05597,6e-05,7.90449]
[1777715400772,27.92,78305.73,2.8,0.05622,6e-05,7.93261]
[1777715405988,27.93,78308.39,2.8,0.05638,6e-05,7.95038]
[1777715411023,27.93,78308.15,2.8,0.05637,6e-05,7.94915]
[1777715413877,27.93,78308.08,2.8,0.05637,6e-05,7.94883]
[1777715419078,27.93,78308.06,2.8,0.05637,6e-05,7.94915]
[1777715424357,27.93,78307.98,2.8,0.05637,6e-05,7.94895]
[1777715430156,27.93,78307.41,2.8,0.05634,6e-05,7.94581]
[1777715441243,27.93,78307.6,2.8,0.05634,6e-05,7.94473]
[1777715443369,27.93,78307.58,2.8,0.05634,6e-05,7.9447]
[1777715447429,27.93,78307.59,2.8,0.05634,6e-05,7.94519]
[1777715448829,27.93,78307.51,2.8,0.05634,6e-05,7.94488]
[1777715454380,27.93,78307.5,2.8,0.05634,6e-05,7.94534]
[1777715455749,27.93,78307.6,2.8,0.05635,6e-05,7.94621]
[1777715459542,27.93,78307.46,2.8,0.05635,6e-05,7.94551]
[1777715460988,27.93,78307.5,2.8,0.05635,6e-05,7.9461]
[1777715464280,27.93,78306.38,2.8,0.05629,6e-05,7.93912]
[1777715465711,27.93,78306.38,2.8,0.05629,6e-05,7.93925]
[1777715467925,27.93,78304.63,2.8,0.05619,6e-05,7.92819]
[1777715469977,27.93,78304.31,2.8,0.05618,6e-05,7.92624]
[1777715475817,27.93,78304.21,2.8,0.05618,6e-05,7.92643]
[1777715483541,27.94,78304.1,2.8,0.05618,6e-05,7.92694]
[1777715485948,27.94,78304.1,2.8,0.05618,6e-05,7.92694]
[1777715490800,27.94,78304.21,2.8,0.0562,6e-05,7.92858]
[1777715491379,27.94,78304.21,2.8,0.0562,6e-05,7.92858]
[1777715492751,27.94,78304.21,2.8,0.05618,6e-05,7.92536]
[1777715495941,27.94,78304.25,2.8,0.05618,6e-05,7.92615]
[1777715497391,27.94,78304.3,2.8,0.05619,6e-05,7.92661]
[1777715500028,27.94,78304.4,2.8,0.0562,6e-05,7.92765]
[1777715502593,27.94,78304.4,2.8,0.0562,6e-05,7.92778]
[1777715509689,27.94,78304.26,2.8,0.0562,6e-05,7.92778]
[1777715511217,27.94,78304.26,2.8,0.0562,6e-05,7.92803]
[1777715512181,27.94,78303.59,2.8,0.05616,6e-05,7.92392]
[1777715513698,27.94,78303.51,2.8,0.05616,6e-05,7.92352]
[1777715518787,27.94,78303.5,2.8,0.05617,6e-05,7.92426]
[1777715525836,27.94,78303.98,2.8,0.0562,6e-05,7.92845]
[1777715530871,27.94,78304.49,2.8,0.05624,6e-05,7.93238]
[1777715533303,27.95,78304.52,2.8,0.05624,6e-05,7.93269]
[1777715541948,27.95,78304.66,2.8,0.05626,6e-05,7.93474]
[1777715546982,27.95,78304.47,2.8,0.05625,6e-05,7.93405]
[1777715553025,27.95,78304.23,2.8,0.05622,6e-05,7.92979]
[1777715556838,27.95,78301.97,2.8,0.0561,6e-05,7.91539]
[1777715557083,27.95,78301.97,2.8,0.0561,6e-05,7.91539]
[1777715562703,27.95,78302.41,2.8,0.05613,6e-05,7.91898]
[1777715564260,27.95,78304.06,2.8,0.05623,6e-05,7.93004]
[1777715571152,27.95,78305.4,2.8,0.05631,6e-05,7.93983]
[1777715576218,27.95,78305.4,2.8,0.05631,6e-05,7.93983]
[1777715582228,27.95,78305.41,2.8,0.05633,6e-05,7.94119]
[1777715582911,27.95,78305.41,2.8,0.05633,6e-05,7.94119]
[1777715588272,27.95,78308.34,2.8,0.0565,6e-05,7.96093]
[1777715593975,27.95,78308.29,2.8,0.0565,6e-05,7.96084]
[1777715599349,27.96,78312.31,2.8,0.05674,6e-05,7.98778]
[1777715605391,27.96,78313.12,2.8,0.05679,6e-05,7.99332]
[1777715610426,27.96,78312.42,2.8,0.05675,6e-05,7.98896]
[1777715616341,27.96,78312.42,2.8,0.05673,6e-05,7.98588]
[1777715620394,27.96,78312.4,2.8,0.05673,6e-05,7.98587]
[1777715621957,27.96,78308.76,2.8,0.05652,6e-05,7.9623]
[1777715627358,27.96,78305.57,2.8,0.05634,6e-05,7.94203]
[1777715630768,27.96,78305.8,2.8,0.05636,6e-05,7.94394]
[1777715631446,27.96,78305.8,2.8,0.05636,6e-05,7.94407]
[1777715632067,27.96,78304.37,2.8,0.05628,6e-05,7.93487]
[1777715634721,27.96,78304.76,2.8,0.0563,6e-05,7.93772]
[1777715635286,27.96,78304.77,2.8,0.05631,6e-05,7.93794]
[1777715635897,27.96,78304.77,2.8,0.05631,6e-05,7.93794]
[1777715641895,27.96,78303.86,2.8,0.05626,6e-05,7.93295]
[1777715651713,27.96,78300.26,2.8,0.05607,6e-05,7.91164]
[1777715654843,27.96,78300.14,2.8,0.05607,6e-05,7.91125]
[1777715655373,27.96,78300.21,2.8,0.05608,6e-05,7.91191]
[1777715658535,27.97,78300.4,2.8,0.05609,6e-05,7.91371]
[1777715663797,27.97,78300.49,2.8,0.05611,6e-05,7.91535]
[1777715668831,27.97,78300.01,2.8,0.05609,6e-05,7.91304]
[1777715673867,27.97,78296.89,2.8,0.05589,6e-05,7.89022]
[1777715676301,27.97,78296.52,2.8,0.05587,6e-05,7.88818]
[1777715676908,27.97,78296.52,2.8,0.05587,6e-05,7.88818]
[1777715681464,27.97,78293.49,2.8,0.05571,6e-05,7.86939]
[1777715682005,27.97,78293.23,2.8,0.0557,6e-05,7.8679]
[1777715683450,27.97,78293.23,2.8,0.0557,6e-05,7.86811]
[1777715688064,27.97,78295.57,2.8,0.05584,6e-05,7.88422]
[1777715690518,27.97,78297.84,2.8,0.05597,6e-05,7.89944]
[1777715690943,27.97,78297.84,2.8,0.05597,6e-05,7.89944]
[1777715692386,27.97,78300.68,2.8,0.05614,6e-05,7.91853]
[1777715695365,27.97,78301.5,2.8,0.05619,6e-05,7.9242]
[1777715696311,27.97,78301.56,2.8,0.0562,6e-05,7.92492]
[1777715696748,27.97,78301.56,2.8,0.0562,6e-05,7.92492]
[1777715702701,27.98,78307.79,2.8,0.05657,6e-05,7.96641]
[1777715702990,27.98,78307.8,2.8,0.05657,6e-05,7.96659]
[1777715708057,27.98,78320.74,2.8,0.05733,6e-05,8.05165]
[1777715713141,27.98,78320.76,2.8,0.05733,6e-05,8.05158]
[1777715717953,27.98,78320.46,2.8,0.05731,6e-05,8.04946]
[1777715726233,27.98,78320.68,2.8,0.05731,6e-05,8.05037]
[1777715731268,27.97,78320.84,2.8,0.0573,6e-05,8.04765]
[1777715736303,27.97,78316.13,2.8,0.05702,6e-05,8.01634]
[1777715746373,27.97,78316.15,2.8,0.05702,6e-05,8.01604]
[1777715751408,27.97,78316.12,2.8,0.05701,6e-05,8.01559]
[1777715757553,27.97,78316.12,2.8,0.05701,6e-05,8.01559]
[1777715771590,27.97,78316.12,2.8,0.05701,6e-05,8.01504]
[1777715773037,27.97,78316.12,2.8,0.057,6e-05,8.01439]
[1777715774736,27.97,78316.12,2.8,0.057,6e-05,8.01425]
[1777715776703,27.97,78316.12,2.8,0.057,6e-05,8.01418]
[1777715778191,27.97,78316.12,2.8,0.057,6e-05,8.01397]
[1777715783610,27.97,78316.12,2.8,0.057,6e-05,8.01368]
[1777715791689,27.97,78316.12,2.8,0.05697,6e-05,8.00956]
[1777715798739,27.97,78315.83,2.8,0.05695,6e-05,8.00714]
[1777715799830,27.97,78315.83,2.8,0.05695,6e-05,8.00714]
[1777715801240,27.97,78315.83,2.8,0.05694,6e-05,8.007]
[1777715802913,27.97,78315.83,2.8,0.05694,6e-05,8.00693]
[1777715809655,27.97,78315.86,2.8,0.05694,6e-05,8.0067]
[1777715812949,27.97,78315.86,2.8,0.05694,6e-05,8.00648]
[1777715814760,27.97,78315.86,2.8,0.05694,6e-05,8.00634]
[1777715814981,27.97,78315.86,2.8,0.05694,6e-05,8.00634]
[1777715816340,27.97,78315.82,2.8,0.05693,6e-05,8.00586]
[1777715817877,27.97,78315.82,2.8,0.05693,6e-05,8.00579]
[1777715822914,27.97,78310.14,2.8,0.0566,6e-05,7.96815]
[1777715824473,27.97,78310.49,2.8,0.05662,6e-05,7.97043]
[1777715825259,27.97,78310.49,2.8,0.05662,6e-05,7.97041]
[1777715831977,27.97,78304.63,2.8,0.05628,6e-05,7.9322]
[1777715839027,27.97,78303.64,2.8,0.05623,6e-05,7.92603]
[1777715844062,27.97,78303.8,2.8,0.05624,6e-05,7.92734]
[1777715849097,27.97,78303.91,2.8,0.05625,6e-05,7.92835]
[1777715854132,27.97,78302.72,2.8,0.05616,6e-05,7.91757]
[1777715859166,27.97,78301.09,2.8,0.05607,6e-05,7.90746]
[1777715864202,27.97,78301.75,2.8,0.05611,6e-05,7.91251]
[1777715869237,27.97,78301.67,2.8,0.05612,6e-05,7.91266]
[1777715877292,27.97,78301.23,2.8,0.0561,6e-05,7.91101]
[1777715885348,27.97,78301.02,2.8,0.0561,6e-05,7.91098]
[1777715890384,27.98,78299.83,2.8,0.05604,6e-05,7.90412]
[1777715893251,27.98,78300.63,2.8,0.05609,6e-05,7.90972]
[1777715895311,27.98,78300.45,2.8,0.05608,6e-05,7.90893]
[1777715902122,27.98,78300.53,2.8,0.05609,6e-05,7.91021]
[1777715903093,27.98,78300.53,2.8,0.05609,6e-05,7.91021]
[1777715909518,27.98,78295.95,2.8,0.05585,6e-05,7.88275]
[1777715914554,27.98,78294.35,2.8,0.05575,6e-05,7.87029]
[1777715919588,27.98,78294.18,2.8,0.05575,6e-05,7.8705]
[1777715926637,27.99,78293.7,2.8,0.05574,6e-05,7.86922]
[1777715933687,27.99,78294.2,2.8,0.05579,6e-05,7.87427]
[1777715940736,27.99,78293.87,2.8,0.05578,6e-05,7.87401]
[1777715945771,27.99,78297.72,2.8,0.05602,6e-05,7.90044]
[1777715950114,28.0,78298.69,2.8,0.05608,6e-05,7.90744]
[1777715950895,28.0,78298.34,2.8,0.05606,6e-05,7.90539]
[1777715956851,28.0,78290.94,2.8,0.05565,6e-05,7.8593]
[1777715961886,28.0,78290.99,2.8,0.05567,6e-05,7.86109]
[1777715966921,28.0,78289.56,2.8,0.0556,6e-05,7.85327]
[1777715969506,28.0,78289.55,2.8,0.05561,6e-05,7.85379]
[1777715970445,28.0,78289.55,2.8,0.05561,6e-05,7.85408]
[1777715975984,28.01,78289.8,2.8,0.05562,6e-05,7.85407]
[1777715981020,28.01,78289.79,2.8,0.05563,6e-05,7.85539]
[1777715987062,28.01,78290.45,2.8,0.05568,6e-05,7.86126]
[1777715992097,28.01,78296.35,2.8,0.05603,6e-05,7.90081]
[1777716000153,28.01,78296.31,2.8,0.05604,6e-05,7.90207]
[1777716002116,28.01,78296.49,2.8,0.05605,6e-05,7.90342]
[1777716007202,28.02,78295.47,2.8,0.056,6e-05,7.89782]
[1777716012237,28.02,78295.25,2.8,0.056,6e-05,7.89733]
[1777716020293,28.02,78295.05,2.8,0.056,6e-05,7.89752]
[1777716027342,28.02,78293.89,2.8,0.05595,6e-05,7.8913]
[1777716028432,28.02,78293.89,2.8,0.05595,6e-05,7.8913]
[1777716033480,28.02,78293.85,2.8,0.05595,6e-05,7.89181]
[1777716038581,28.02,78293.9,2.8,0.05595,6e-05,7.89012]
[1777716039546,28.02,78293.97,2.8,0.05595,6e-05,7.89076]
[1777716048489,28.03,78293.87,2.8,0.05596,6e-05,7.89199]
[1777716054521,28.03,78293.91,2.8,0.05597,6e-05,7.89263]
[1777716059745,28.03,78293.83,2.8,0.05598,6e-05,7.89358]
[1777716063883,28.03,78293.83,2.8,0.05598,6e-05,7.89376]
[1777716064785,28.03,78293.87,2.8,0.05599,6e-05,7.89475]
[1777716067361,28.03,78293.79,2.8,0.05599,6e-05,7.89476]
[1777716073664,28.03,78294.8,2.8,0.05606,6e-05,7.90251]
[1777716078699,28.03,78294.82,2.8,0.05606,6e-05,7.90348]
[1777716083654,28.03,78294.41,2.8,0.05605,6e-05,7.90149]
[1777716084293,28.03,78294.41,2.8,0.05605,6e-05,7.90149]
[1777716093891,28.04,78294.45,2.8,0.05606,6e-05,7.90276]
[1777716099045,28.04,78294.48,2.8,0.05605,6e-05,7.90111]
[1777716104881,28.04,78294.7,2.8,0.05608,6e-05,7.90372]
[1777716110923,28.04,78294.42,2.8,0.05607,6e-05,7.90291]
[1777716116951,28.04,78294.56,2.8,0.05608,6e-05,7.90433]
[1777716123416,28.04,78294.33,2.8,0.05608,6e-05,7.90417]
[1777716129060,28.04,78294.62,2.8,0.0561,6e-05,7.90689]
[1777716135726,28.05,78294.59,2.8,0.05611,6e-05,7.90781]
[1777716143446,28.05,78294.72,2.8,0.05613,6e-05,7.90959]
[1777716143982,28.05,78294.72,2.8,0.05613,6e-05,7.90959]
[1777716149193,28.05,78295.64,2.8,0.05619,6e-05,7.91693]
[1777716155236,28.05,78295.74,2.8,0.05618,6e-05,7.91506]
[1777716160270,28.05,78297.67,2.8,0.0563,6e-05,7.9283]
[1777716166037,28.05,78297.44,2.8,0.05629,6e-05,7.92742]
[1777716171348,28.05,78294.69,2.8,0.05614,6e-05,7.91039]
[1777716177391,28.05,78294.52,2.8,0.05614,6e-05,7.91019]
[1777716179829,28.05,78294.52,2.8,0.05614,6e-05,7.91019]
[1777716184968,28.06,78298.09,2.8,0.05636,6e-05,7.93447]
[1777716186608,28.06,78290.62,2.8,0.05593,6e-05,7.88616]
[1777716192497,28.06,78286.65,2.8,0.05571,6e-05,7.86166]
[1777716197532,28.06,78286.49,2.8,0.05572,6e-05,7.86195]
[1777716202567,28.06,78285.72,2.8,0.05568,6e-05,7.85805]
[1777716207602,28.06,78286.69,2.8,0.05575,6e-05,7.86542]
[1777716212637,28.06,78285.77,2.8,0.05568,6e-05,7.85719]
[1777716217672,28.07,78287.56,2.8,0.05579,6e-05,7.86978]
[1777716222707,28.07,78288.36,2.8,0.05585,6e-05,7.87592]
[1777716223581,28.07,78288.36,2.8,0.05585,6e-05,7.87592]
[1777716228749,28.07,78288.35,2.8,0.05586,6e-05,7.87701]
[1777716234791,28.07,78288.05,2.8,0.05585,6e-05,7.87619]
[1777716240394,28.07,78288.12,2.8,0.05586,6e-05,7.8774]
[1777716241090,28.07,78288.12,2.8,0.05586,6e-05,7.87758]
[1777716246875,28.07,78288.07,2.8,0.05587,6e-05,7.87853]
[1777716248655,28.07,78288.05,2.8,0.05587,6e-05,7.87858]
[1777716253924,28.08,78290.73,2.8,0.05603,6e-05,7.89689]
[1777716258959,28.08,78291.2,2.8,0.05607,6e-05,7.90069]
[1777716263994,28.08,78287.41,2.8,0.05586,6e-05,7.87686]
[1777716269029,28.08,78286.94,2.8,0.05584,6e-05,7.87475]
[1777716274063,28.08,78287.23,2.8,0.05584,6e-05,7.8742]
[1777716279099,28.08,78287.36,2.8,0.05586,6e-05,7.87598]
[1777716286147,28.08,78286.94,2.8,0.05585,6e-05,7.87452]
[1777716287422,28.08,78286.94,2.8,0.05585,6e-05,7.87452]
[1777716293197,28.08,78286.81,2.8,0.05585,6e-05,7.87493]
[1777716298232,28.09,78308.93,2.8,0.05714,6e-05,8.01978]
[1777716300715,28.09,78310.21,2.8,0.05721,6e-05,8.02806]
[1777716301342,28.09,78310.21,2.8,0.05721,6e-05,8.02806]
[1777716302042,28.09,78313.04,2.8,0.05737,6e-05,8.04657]
[1777716306206,28.09,78313.29,2.8,0.05739,6e-05,8.04791]
[1777716306895,28.09,78312.3,2.8,0.05733,6e-05,8.04135]
[1777716307639,28.09,78312.22,2.8,0.05732,6e-05,8.04078]
[1777716309999,28.08,78312.06,2.8,0.05731,6e-05,8.03963]
[1777716310123,28.08,78312.06,2.8,0.05731,6e-05,8.03963]
[1777716311669,28.08,78312.44,2.8,0.05733,6e-05,8.04209]
[1777716313574,28.08,78312.23,2.8,0.05732,6e-05,8.04063]
[1777716314211,28.08,78312.41,2.8,0.05733,6e-05,8.04177]
[1777716317779,28.08,78310.09,2.8,0.05719,6e-05,8.02649]
[1777716319882,28.08,78306.5,2.8,0.05699,6e-05,8.00303]
[1777716325424,28.09,78301.52,2.8,0.0567,6e-05,7.97095]
[1777716329692,28.09,78300.34,2.8,0.05664,6e-05,7.96368]
[1777716335493,28.09,78297.09,2.8,0.05643,6e-05,7.93995]
[1777716342543,28.09,78296.18,2.8,0.05639,6e-05,7.93511]
[1777716347578,28.09,78296.22,2.8,0.0564,6e-05,7.93609]
[1777716353322,28.09,78296.26,2.8,0.05641,6e-05,7.93676]
[1777716355384,28.09,78296.26,2.8,0.05641,6e-05,7.93716]
[1777716360940,28.09,78296.97,2.8,0.05646,6e-05,7.94242]
[1777716366711,28.09,78298.47,2.8,0.05655,6e-05,7.95306]
[1777716371746,28.09,78298.35,2.8,0.05655,6e-05,7.95285]
[1777716378692,28.09,78298.22,2.8,0.05654,6e-05,7.95239]
[1777716385845,28.1,78298.03,2.8,0.05654,6e-05,7.95209]
[1777716391863,28.1,78298.23,2.8,0.05655,6e-05,7.95349]
[1777716400955,28.1,78297.63,2.8,0.05651,6e-05,7.94755]
[1777716407678,28.1,78297.63,2.8,0.05651,6e-05,7.94755]
[1777716412821,28.1,78297.52,2.8,0.05651,6e-05,7.94781]
[1777716413774,28.1,78297.52,2.8,0.05651,6e-05,7.948]
[1777716419750,28.1,78296.45,2.8,0.05646,6e-05,7.94161]
[1777716425123,28.1,78295.98,2.8,0.05644,6e-05,7.93916]
[1777716430812,28.1,78296.04,2.8,0.05644,6e-05,7.93998]
[1777716436199,28.1,78284.65,2.8,0.0558,6e-05,7.86733]
[1777716440012,28.1,78284.79,2.8,0.05581,6e-05,7.86887]
[1777716445263,28.11,78289.52,2.8,0.0561,6e-05,7.90072]
[1777716450298,28.11,78289.95,2.8,0.05613,6e-05,7.90423]
[1777716456340,28.11,78287.08,2.8,0.05595,6e-05,7.88312]
[1777716461374,28.11,78286.33,2.8,0.05591,6e-05,7.87911]
[1777716466410,28.11,78286.31,2.8,0.05592,6e-05,7.87979]
[1777716471446,28.11,78283.96,2.8,0.05579,6e-05,7.8654]
[1777716476480,28.11,78283.31,2.8,0.05576,6e-05,7.8621]
[1777716481516,28.11,78283.63,2.8,0.05579,6e-05,7.86506]
[1777716486551,28.11,78282.29,2.8,0.05572,6e-05,7.85727]
[1777716491586,28.12,78286.56,2.8,0.05597,6e-05,7.88577]
[1777716496621,28.12,78286.21,2.8,0.05596,6e-05,7.8842]
[1777716502663,28.12,78286.9,2.8,0.056,6e-05,7.88947]
[1777716509712,28.12,78286.27,2.8,0.05598,6e-05,7.88626]
[1777716514747,28.12,78286.62,2.8,0.05598,6e-05,7.88582]
[1777716521795,28.12,78286.35,2.8,0.05597,6e-05,7.885]
[1777716528845,28.12,78286.22,2.8,0.05597,6e-05,7.88509]
[1777716537910,28.12,78286.24,2.8,0.05599,6e-05,7.88652]
[1777716542945,28.13,78286.34,2.8,0.056,6e-05,7.88779]
[1777716547980,28.13,78286.22,2.8,0.056,6e-05,7.88761]
[1777716553017,28.13,78287.68,2.8,0.05609,6e-05,7.89763]
[1777716556423,28.13,78287.55,2.8,0.05608,6e-05,7.8969]
[1777716562082,28.13,78287.55,2.8,0.05609,6e-05,7.89778]
[1777716565961,28.13,78287.45,2.8,0.05608,6e-05,7.89736]
[1777716571144,28.13,78295.49,2.8,0.05653,6e-05,7.94657]
[1777716576163,28.13,78295.64,2.8,0.05654,6e-05,7.94768]
[1777716581218,28.13,78295.91,2.8,0.05656,6e-05,7.94965]
[1777716582191,28.13,78295.91,2.8,0.05656,6e-05,7.94965]
[1777716589273,28.12,78295.57,2.8,0.0565,6e-05,7.94373]
[1777716594309,28.12,78295.57,2.8,0.05648,6e-05,7.94109]
[1777716602961,28.12,78295.82,2.8,0.05647,6e-05,7.94064]
[1777716608985,28.11,78295.84,2.8,0.05644,6e-05,7.93717]
[1777716614035,28.11,78295.89,2.8,0.05641,6e-05,7.93345]
[1777716623512,28.1,78295.42,2.8,0.05634,6e-05,7.92547]
[1777716629554,28.1,78295.53,2.8,0.05632,6e-05,7.9233]
[1777716634589,28.09,78295.4,2.8,0.05627,6e-05,7.91672]
[1777716641638,28.09,78295.43,2.8,0.05624,6e-05,7.91367]
[1777716647680,28.09,78295.58,2.8,0.05622,6e-05,7.9119]
[1777716655736,28.08,78295.51,2.8,0.05619,6e-05,7.90783]
[1777716661778,28.08,78296.38,2.8,0.05621,6e-05,7.91079]
[1777716666813,28.07,78296.57,2.8,0.0562,6e-05,7.90978]
[1777716667454,28.07,78296.57,2.8,0.0562,6e-05,7.90978]
[1777716671007,28.07,78296.67,2.8,0.05619,6e-05,7.90864]
[1777716679904,28.07,78296.72,2.8,0.05616,6e-05,7.905]
[1777716686953,28.06,78296.82,2.8,0.05614,6e-05,7.90263]
[1777716692995,28.06,78296.87,2.8,0.0561,6e-05,7.89706]
[1777716698334,28.06,78296.86,2.8,0.05608,6e-05,7.89534]
[1777716705079,28.06,78296.97,2.8,0.05609,6e-05,7.8964]
[1777716711121,28.06,78296.9,2.8,0.0561,6e-05,7.89695]
[1777716717163,28.06,78296.9,2.8,0.05611,6e-05,7.89794]
[1777716728240,28.06,78296.97,2.8,0.05613,6e-05,7.9002]
[1777716733276,28.06,78297.33,2.8,0.05615,6e-05,7.90335]
[1777716738310,28.06,78298.07,2.8,0.0562,6e-05,7.90892]
[1777716743430,28.06,78299.28,2.8,0.05628,6e-05,7.91738]
[1777716745666,28.06,78301.25,2.8,0.0564,6e-05,7.93046]
[1777716751944,28.07,78301.29,2.8,0.0564,6e-05,7.9314]
[1777716762640,28.06,78301.46,2.8,0.05637,6e-05,7.92699]
[1777716768521,28.05,78301.67,2.8,0.05634,6e-05,7.92302]
[1777716773556,28.05,78300.76,2.8,0.05626,6e-05,7.91491]
[1777716783283,28.05,78299.19,2.8,0.05616,6e-05,7.90345]
[1777716790676,28.04,78299.17,2.8,0.05611,6e-05,7.89768]
[1777716796718,28.04,78298.24,2.8,0.05604,6e-05,7.88925]
[1777716801753,28.04,78298.2,2.8,0.05602,6e-05,7.88707]
[1777716806791,28.03,78299.6,2.8,0.05608,6e-05,7.89425]
[1777716811826,28.03,78300.7,2.8,0.0561,6e-05,7.89604]
[1777716816861,28.03,78302.48,2.8,0.05619,6e-05,7.9056]
[1777716821896,28.03,78302.25,2.8,0.05616,6e-05,7.90205]
[1777716826932,28.02,78302.01,2.8,0.05612,6e-05,7.89848]
[1777716831967,28.02,78302.07,2.8,0.05611,6e-05,7.89691]
[1777716839016,28.02,78302.03,2.8,0.05608,6e-05,7.89394]
[1777716846064,28.01,78301.75,2.8,0.05604,6e-05,7.88949]
[1777716851117,28.01,78301.79,2.8,0.05603,6e-05,7.88863]
[1777716857142,28.01,78301.64,2.8,0.056,6e-05,7.88472]
[1777716862177,28.0,78301.68,2.8,0.05599,6e-05,7.88317]
[1777716869226,28.0,78301.46,2.8,0.05595,6e-05,7.87925]
[1777716876275,28.0,78301.15,2.8,0.05589,6e-05,7.87109]
[1777716882036,28.0,78301.03,2.8,0.05587,6e-05,7.8693]
[1777716888360,27.99,78301.49,2.8,0.05587,6e-05,7.86926]
[1777716896416,27.99,78299.72,2.8,0.05574,6e-05,7.85511]
[1777716900444,27.99,78284.9,2.8,0.05489,6e-05,7.75829]
[1777716905479,27.99,78285.89,2.8,0.05494,6e-05,7.76384]
[1777716908950,27.98,78286.0,2.8,0.05494,6e-05,7.76422]
[1777716908951,27.98,78286.0,2.8,0.05494,6e-05,7.76422]
[1777716909050,27.98,78285.83,2.8,0.05493,6e-05,7.76295]
[1777716914542,27.98,78287.99,2.8,0.05503,6e-05,7.7742]
[1777716919577,27.98,78287.53,2.8,0.05498,6e-05,7.76895]
[1777716924612,27.97,78287.41,2.8,0.05495,6e-05,7.76592]
[1777716930654,27.97,78287.26,2.8,0.05492,6e-05,7.76225]
[1777716931235,27.97,78287.26,2.8,0.05492,6e-05,7.76225]
[1777716939717,27.97,78287.7,2.8,0.05489,6e-05,7.75776]
[1777716948115,27.96,78287.62,2.8,0.05487,6e-05,7.75592]
[1777716953818,27.96,78290.92,2.8,0.05502,6e-05,7.77241]
[1777716958853,27.95,78290.85,2.8,0.05499,6e-05,7.7696]
[1777716964896,27.95,78290.73,2.8,0.05496,6e-05,7.76602]
[1777716971945,27.95,78290.5,2.8,0.05492,6e-05,7.76131]
[1777716976979,27.94,78290.28,2.8,0.05489,6e-05,7.75762]
[1777716984029,27.94,78290.52,2.8,0.05487,6e-05,7.75604]
[1777716992085,27.93,78290.0,2.8,0.05479,6e-05,7.74583]
[1777716993165,27.93,78290.0,2.8,0.05479,6e-05,7.74583]
[1777716993924,27.93,78290.04,2.8,0.05479,6e-05,7.74566]
[1777716995324,27.93,78289.68,2.8,0.05476,6e-05,7.74248]
[1777717005015,27.93,78289.58,2.8,0.05474,6e-05,7.74015]
[1777717008483,27.92,78289.49,2.8,0.0547,6e-05,7.73585]
[1777717009850,27.92,78289.49,2.8,0.0547,6e-05,7.73543]
[1777717015246,27.92,78288.45,2.8,0.05462,6e-05,7.72631]
[1777717020445,27.92,78288.52,2.8,0.05461,6e-05,7.72558]
[1777717021674,27.92,78288.59,2.8,0.0546,6e-05,7.72485]
[1777717027380,27.91,78288.63,2.8,0.05459,6e-05,7.72353]
[1777717030600,27.91,78288.63,2.8,0.05458,6e-05,7.72196]
[1777717039390,27.91,78288.7,2.8,0.05456,6e-05,7.72007]
[1777717045493,27.91,78288.7,2.8,0.05454,6e-05,7.71772]
[1777717054519,27.9,78288.71,2.8,0.05447,6e-05,7.70909]
[1777717066032,27.9,78288.7,2.8,0.05446,6e-05,7.7079]
[1777717072646,27.89,78289.66,2.8,0.05446,6e-05,7.70858]
[1777717077681,27.89,78291.1,2.8,0.05453,6e-05,7.71598]
[1777717083021,27.88,78291.18,2.8,0.05452,6e-05,7.71499]
[1777717088278,27.88,78290.96,2.8,0.0545,6e-05,7.71283]
[1777717095807,27.88,78298.85,2.8,0.05491,6e-05,7.7589]
[1777717100842,27.87,78293.55,2.8,0.05459,6e-05,7.72261]
[1777717105876,27.87,78293.42,2.8,0.05456,6e-05,7.71993]
[1777717110913,27.87,78293.7,2.8,0.05456,6e-05,7.71993]
[1777717117043,27.87,78293.59,2.8,0.05452,6e-05,7.71482]
[1777717123851,27.86,78293.71,2.8,0.05451,6e-05,7.7128]
[1777717128921,27.86,78293.92,2.8,0.0545,6e-05,7.71209]
[1777717130156,27.86,78293.93,2.8,0.0545,6e-05,7.71181]
[1777717135879,27.86,78294.16,2.8,0.0545,6e-05,7.71193]
[1777717141013,27.85,78294.17,2.8,0.05448,6e-05,7.70963]
[1777717142174,27.85,78294.2,2.8,0.05448,6e-05,7.70949]
[1777717148172,27.85,78294.0,2.8,0.05444,6e-05,7.70589]
[1777717153207,27.85,78294.16,2.8,0.05444,6e-05,7.7053]
[1777717154142,27.85,78294.16,2.8,0.05444,6e-05,7.7053]
[1777717155380,27.85,78294.16,2.8,0.05444,6e-05,7.70498]
[1777717155652,27.85,78294.06,2.8,0.05443,6e-05,7.70401]
[1777717163276,27.84,78293.8,2.8,0.05439,6e-05,7.6998]
[1777717169319,27.84,78293.72,2.8,0.05437,6e-05,7.69742]
[1777717174353,27.84,78293.79,2.8,0.05434,6e-05,7.69302]
[1777717179389,27.84,78293.79,2.8,0.05432,6e-05,7.69152]
[1777717184424,27.84,78293.94,2.8,0.05432,6e-05,7.69101]
[1777717188688,27.83,78283.68,2.8,0.05373,6e-05,7.62385]
[1777717194497,27.83,78282.03,2.8,0.05363,6e-05,7.61221]
[1777717196429,27.83,78282.03,2.8,0.05363,6e-05,7.61221]
[1777717205574,27.83,78282.06,2.8,0.05361,6e-05,7.61061]
[1777717210872,27.83,78282.37,2.8,0.05363,6e-05,7.61207]
[1777717211014,27.83,78282.37,2.8,0.05363,6e-05,7.61207]
[1777717213870,27.83,78282.27,2.8,0.05362,6e-05,7.61105]
[1777717219673,27.83,78281.84,2.8,0.05359,6e-05,7.60748]
[1777717224796,27.83,78281.92,2.8,0.05359,6e-05,7.60756]
[1777717224873,27.83,78281.92,2.8,0.05359,6e-05,7.60756]
[1777717230750,27.83,78281.49,2.8,0.05356,6e-05,7.60409]
[1777717237343,27.83,78281.02,2.8,0.05351,6e-05,7.5975]
[1777717243841,27.82,78280.92,2.8,0.05349,6e-05,7.596]
[1777717247453,27.82,78280.88,2.8,0.05349,6e-05,7.59566]
[1777717247517,27.82,78280.81,2.8,0.05348,6e-05,7.59505]
[1777717252904,27.82,78274.72,2.8,0.05312,6e-05,7.55368]
[1777717257939,27.82,78274.72,2.8,0.05311,6e-05,7.55174]
[1777717262974,27.82,78274.6,2.8,0.05308,6e-05,7.54903]
[1777717268053,27.81,78275.12,2.8,0.0531,6e-05,7.55079]
[1777717274051,27.81,78274.68,2.8,0.05305,6e-05,7.54524]
[1777717280095,27.81,78272.81,2.8,0.05292,6e-05,7.53107]
[1777717286137,27.8,78273.3,2.8,0.05293,6e-05,7.53196]
[1777717291172,27.8,78273.11,2.8,0.05288,6e-05,7.52561]
[1777717296207,27.8,78267.49,2.8,0.05256,6e-05,7.48804]
[1777717298228,27.8,78264.97,2.8,0.05241,6e-05,7.47174]
[1777717304263,27.79,78265.9,2.8,0.05245,6e-05,7.47557]
[1777717309297,27.79,78265.54,2.8,0.05241,6e-05,7.47177]
[1777717314333,27.79,78265.4,2.8,0.05239,6e-05,7.46935]
[1777717319367,27.79,78267.87,2.8,0.05251,6e-05,7.48343]
[1777717321566,27.79,78268.36,2.8,0.05254,6e-05,7.48621]
[1777717321585,27.79,78268.36,2.8,0.05254,6e-05,7.48621]
[1777717322389,27.79,78268.34,2.8,0.05253,6e-05,7.4854]
[1777717323249,27.79,78268.34,2.8,0.05253,6e-05,7.4854]
[1777717325348,27.79,78268.46,2.8,0.05254,6e-05,7.4862]
[1777717325349,27.79,78268.46,2.8,0.05254,6e-05,7.4862]
[1777717325686,27.79,78268.46,2.8,0.05254,6e-05,7.48626]
[1777717326417,27.79,78268.39,2.8,0.05254,6e-05,7.48584]
[1777717331452,27.78,78268.03,2.8,0.05249,6e-05,7.48086]
[1777717337493,27.78,78267.52,2.8,0.05244,6e-05,7.47446]
[1777717342137,27.78,78267.11,2.8,0.05239,6e-05,7.4698]
[1777717342528,27.77,78267.26,2.8,0.0524,6e-05,7.47023]
[1777717347651,27.78,78266.65,2.8,0.05237,6e-05,7.46668]
[1777717353607,27.78,78264.12,2.8,0.05221,6e-05,7.44779]
[1777717356402,27.78,78262.58,2.8,0.05213,6e-05,7.43823]
[1777717356415,27.78,78262.58,2.8,0.05213,6e-05,7.43823]
[1777717356953,27.78,78260.15,2.8,0.05199,5e-05,7.42295]
[1777717363315,27.78,78255.15,2.8,0.05173,5e-05,7.39214]
[1777717363979,27.78,78253.18,2.8,0.05162,5e-05,7.38005]
[1777717364080,27.78,78251.01,2.8,0.05151,5e-05,7.36657]
[1777717369721,27.78,78251.42,2.8,0.05152,5e-05,7.36811]
[1777717375763,27.77,78251.42,2.8,0.05151,5e-05,7.36665]
[1777717377204,27.77,78251.42,2.8,0.05151,5e-05,7.36665]
[1777717377301,27.77,78251.4,2.8,0.0515,5e-05,7.36632]
[1777717379401,27.77,78251.24,2.8,0.0515,5e-05,7.36552]
[1777717379473,27.77,78251.81,2.8,0.05153,5e-05,7.3693]
[1777717379793,27.77,78235.98,2.8,0.05067,5e-05,7.26991]
[1777717384828,27.77,78236.53,2.8,0.0507,5e-05,7.2733]
[1777717387513,27.77,78236.26,2.8,0.05068,5e-05,7.2716]
[1777717387527,27.77,78236.26,2.8,0.05068,5e-05,7.2716]
[1777717387612,27.77,78236.16,2.8,0.05068,5e-05,7.27096]
[1777717387950,27.77,78236.16,2.8,0.05068,5e-05,7.27096]
[1777717388611,27.77,78236.16,2.8,0.05068,5e-05,7.27096]
[1777717388856,27.78,78235.66,2.8,0.05066,5e-05,7.26857]
[1777717394899,27.77,78236.33,2.8,0.05068,5e-05,7.27091]
[1777717399935,27.77,78236.87,2.8,0.05069,5e-05,7.27269]
[1777717405020,27.77,78236.85,2.8,0.05068,5e-05,7.27095]
[1777717411013,27.77,78236.33,2.8,0.05061,5e-05,7.26252]
[1777717416047,27.76,78235.55,2.8,0.05056,5e-05,7.25608]
[1777717421082,27.76,78234.99,2.8,0.05051,5e-05,7.25106]
[1777717426117,27.76,78233.11,2.8,0.0504,5e-05,7.23792]
[1777717431152,27.76,78232.94,2.8,0.05038,5e-05,7.23549]
[1777717436186,27.76,78233.19,2.8,0.05038,5e-05,7.23568]
[1777717441222,27.75,78232.82,2.8,0.05035,5e-05,7.23201]
[1777717446257,27.75,78232.9,2.8,0.05034,5e-05,7.23117]
[1777717451628,27.75,78232.79,2.8,0.05033,5e-05,7.22945]
[1777717457333,27.75,78235.57,2.8,0.05046,5e-05,7.24503]
[1777717462369,27.75,78238.09,2.8,0.05058,5e-05,7.25943]
[1777717467404,27.74,78237.73,2.8,0.05055,5e-05,7.25589]
[1777717472439,27.74,78237.46,2.8,0.05051,5e-05,7.2497]
[1777717477473,27.74,78237.5,2.8,0.0505,5e-05,7.24874]
[1777717482510,27.74,78237.48,2.8,0.05049,5e-05,7.24741]
[1777717487547,27.74,78237.45,2.8,0.05048,5e-05,7.24603]
[1777717492582,27.74,78237.55,2.8,0.05047,5e-05,7.24547]
[1777717497617,27.73,78237.51,2.8,0.05046,5e-05,7.24405]
[1777717503659,27.73,78234.85,2.8,0.0503,5e-05,7.22618]
[1777717508694,27.73,78234.86,2.8,0.0503,5e-05,7.2252]
[1777717513729,27.73,78235.01,2.8,0.05029,5e-05,7.2251]
[1777717520777,27.73,78234.44,2.8,0.05025,5e-05,7.2201]
[1777717525813,27.73,78233.56,2.8,0.0502,5e-05,7.21365]
[1777717530848,27.72,78233.17,2.8,0.05017,5e-05,7.21041]
[1777717535883,27.72,78233.26,2.8,0.05015,5e-05,7.20704]
[1777717541925,27.72,78232.55,2.8,0.0501,5e-05,7.20179]
[1777717547967,27.72,78231.92,2.8,0.05006,5e-05,7.19729]
[1777717554009,27.72,78231.89,2.8,0.05006,5e-05,7.1966]
[1777717560051,27.72,78232.17,2.8,0.05007,5e-05,7.1979]
[1777717565087,27.72,78235.43,2.8,0.05024,5e-05,7.21781]
[1777717571129,27.72,78235.62,2.8,0.05024,5e-05,7.2183]
[1777717576165,27.72,78235.61,2.8,0.05024,5e-05,7.21755]
[1777717581199,27.72,78235.51,2.8,0.05022,5e-05,7.21618]
[1777717587245,27.72,78234.13,2.8,0.05014,5e-05,7.20664]
[1777717592666,27.71,78234.33,2.8,0.05013,5e-05,7.20403]
[1777717597700,27.71,78234.35,2.8,0.05012,5e-05,7.20335]
[1777717597762,27.71,78234.35,2.8,0.05012,5e-05,7.20335]
[1777717599242,27.71,78234.42,2.8,0.05012,5e-05,7.20345]
[1777717604623,27.71,78232.14,2.8,0.04999,5e-05,7.18849]
[1777717610406,27.71,78234.72,2.8,0.05012,5e-05,7.2033]
[1777717617455,27.71,78235.31,2.8,0.05014,5e-05,7.20561]
[1777717622490,27.71,78237.31,2.8,0.05024,5e-05,7.21702]
[1777717627524,27.71,78237.06,2.8,0.05021,5e-05,7.21438]
[1777717632560,27.7,78236.71,2.8,0.05019,5e-05,7.21114]
[1777717637595,27.7,78237.28,2.8,0.05021,5e-05,7.21365]
[1777717642630,27.7,78238.01,2.8,0.05024,5e-05,7.21713]
[1777717648673,27.7,78237.38,2.8,0.05019,5e-05,7.21193]
[1777717648956,27.7,78237.38,2.8,0.05019,5e-05,7.21193]
[1777717656728,27.7,78237.26,2.8,0.05015,5e-05,7.2063]
[1777717661764,27.7,78237.35,2.8,0.05015,5e-05,7.20586]
[1777717666799,27.69,78236.95,2.8,0.05012,5e-05,7.20239]
[1777717671834,27.69,78237.24,2.8,0.05012,5e-05,7.20321]
[1777717676869,27.69,78237.2,2.8,0.05011,5e-05,7.20198]
[1777717681904,27.69,78237.15,2.8,0.0501,5e-05,7.20068]
[1777717687946,27.69,78236.86,2.8,0.05008,5e-05,7.19771]
[1777717692981,27.69,78236.61,2.8,0.05005,5e-05,7.1952]
[1777717698015,27.69,78237.07,2.8,0.05007,5e-05,7.19712]
[1777717704059,27.68,78236.82,2.8,0.05005,5e-05,7.19443]
[1777717710101,27.68,78236.69,2.8,0.05003,5e-05,7.1925]
[1777717715136,27.68,78237.13,2.8,0.05002,5e-05,7.19092]
[1777717720171,27.68,78237.05,2.8,0.05001,5e-05,7.18951]
[1777717726214,27.68,78237.02,2.8,0.05,5e-05,7.18823]
[1777717737291,27.68,78237.08,2.8,0.04999,5e-05,7.18664]
[1777717750386,27.67,78237.19,2.8,0.04997,5e-05,7.18509]
[1777717755421,27.67,78236.84,2.8,0.04995,5e-05,7.18203]
[1777717766498,27.67,78236.65,2.8,0.04992,5e-05,7.17895]
[1777717771532,27.67,78236.6,2.8,0.04989,5e-05,7.17457]
[1777717776568,27.67,78236.93,2.8,0.0499,5e-05,7.1758]
[1777717781603,27.67,78236.56,2.8,0.04987,5e-05,7.1727]
[1777717788784,27.66,78236.76,2.8,0.04988,5e-05,7.17363]
[1777717794694,27.66,78248.81,2.8,0.05051,5e-05,7.24695]
[1777717799729,27.66,78248.16,2.8,0.05047,5e-05,7.24157]
[1777717804765,27.66,78233.86,2.8,0.04969,5e-05,7.15147]
[1777717809800,27.66,78231.47,2.8,0.04956,5e-05,7.13621]
[1777717814837,27.66,78236.47,2.8,0.04982,5e-05,7.16674]
[1777717819872,27.66,78236.86,2.8,0.04984,5e-05,7.1685]
[1777717824907,27.66,78236.42,2.8,0.04981,5e-05,7.16508]
[1777717829942,27.65,78236.62,2.8,0.04981,5e-05,7.16563]
[1777717834977,27.65,78236.77,2.8,0.04979,5e-05,7.16264]
[1777717840015,27.65,78236.17,2.8,0.04976,5e-05,7.15821]
[1777717845050,27.65,78235.98,2.8,0.04974,5e-05,7.15635]
[1777717850085,27.65,78236.22,2.8,0.04975,5e-05,7.15716]
[1777717855121,27.65,78235.88,2.8,0.04972,5e-05,7.15437]
[1777717860156,27.65,78236.14,2.8,0.04973,5e-05,7.15529]
[1777717860524,27.65,78236.14,2.8,0.04973,5e-05,7.15529]
[1777717867592,27.65,78236.1,2.8,0.04972,5e-05,7.15449]
[1777717873252,27.65,78236.25,2.8,0.04972,5e-05,7.15417]
[1777717878931,27.65,78236.25,2.8,0.04971,5e-05,7.15348]
[1777717885336,27.64,78236.55,2.8,0.04972,5e-05,7.15424]
[1777717886405,27.64,78236.55,2.8,0.04972,5e-05,7.15424]
[1777717892385,27.64,78238.5,2.8,0.04979,5e-05,7.16213]
[1777717898093,27.64,78238.36,2.8,0.04978,5e-05,7.16064]
[1777717903463,27.64,78238.49,2.8,0.04978,5e-05,7.16038]
[1777717908498,27.64,78249.25,2.8,0.05035,5e-05,7.2266]
[1777717914539,27.64,78249.43,2.8,0.05035,5e-05,7.22617]
[1777717919575,27.63,78248.01,2.8,0.05026,5e-05,7.21609]
[1777717925617,27.63,78247.21,2.8,0.0502,5e-05,7.20979]
[1777717930652,27.63,78247.24,2.8,0.0502,5e-05,7.20892]
[1777717936694,27.63,78247.65,2.8,0.05021,5e-05,7.21023]
[1777717942736,27.63,78247.54,2.8,0.05019,5e-05,7.20831]
[1777717947770,27.63,78248.39,2.8,0.05023,5e-05,7.21262]
[1777717952806,27.63,78248.24,2.8,0.05019,5e-05,7.20743]
[1777717957841,27.62,78248.11,2.8,0.05017,5e-05,7.20565]
[1777717964724,27.62,78248.01,2.8,0.05016,5e-05,7.20427]
[1777717969924,27.62,78248.22,2.8,0.05016,5e-05,7.20409]
[1777717975969,27.62,78248.16,2.8,0.05015,5e-05,7.2026]
[1777717981004,27.62,78248.22,2.8,0.05014,5e-05,7.20207]
[1777717987047,27.62,78248.15,2.8,0.05013,5e-05,7.20055]
[1777717992081,27.62,78248.15,2.8,0.05012,5e-05,7.19966]
[1777717999131,27.61,78248.05,2.8,0.05011,5e-05,7.19781]
[1777718004166,27.61,78248.13,2.8,0.0501,5e-05,7.19744]
[1777718009201,27.61,78248.17,2.8,0.0501,5e-05,7.19684]
[1777718014236,27.61,78248.1,2.8,0.05007,5e-05,7.19233]
[1777718023463,27.61,78248.69,2.8,0.05009,5e-05,7.19537]
[1777718028594,27.61,78248.69,2.8,0.05008,5e-05,7.19372]
[1777718029943,27.61,78248.69,2.8,0.05008,5e-05,7.19356]
[1777718036389,27.6,78249.29,2.8,0.0501,5e-05,7.19616]
[1777718043326,27.6,78249.36,2.8,0.0501,5e-05,7.19594]
[1777718048474,27.6,78251.53,2.8,0.0502,5e-05,7.20799]
[1777718058544,27.6,78252.3,2.8,0.05023,5e-05,7.21104]
[1777718063579,27.6,78252.41,2.8,0.05022,5e-05,7.21085]
[1777718071768,27.6,78252.39,2.8,0.05022,5e-05,7.21039]
[1777718077678,27.59,78256.87,2.8,0.05042,5e-05,7.23314]
[1777718082516,27.59,78260.38,2.8,0.05061,5e-05,7.25433]
[1777718087747,27.59,78262.41,2.8,0.0507,5e-05,7.26566]
[1777718092783,27.59,78262.15,2.8,0.05068,5e-05,7.26281]
[1777718093414,27.59,78262.15,2.8,0.05068,5e-05,7.26281]
[1777718094141,27.59,78262.15,2.8,0.05068,5e-05,7.26281]
[1777718094346,27.59,78262.15,2.8,0.05068,5e-05,7.26281]
[1777718094386,27.59,78263.55,2.8,0.05075,5e-05,7.27137]
[1777718101846,27.59,78264.2,2.8,0.05082,5e-05,7.2788]
[1777718105062,27.59,78264.21,2.8,0.05082,5e-05,7.27927]
[1777718110908,27.6,78263.51,2.8,0.05081,5e-05,7.27827]
[1777718118853,27.6,78263.41,2.8,0.05082,5e-05,7.27939]
[1777718118955,27.6,78263.41,2.8,0.05084,5e-05,7.28112]
[1777718124462,27.6,78263.65,2.8,0.05085,5e-05,7.28288]
[1777718128882,27.61,78263.58,2.8,0.05085,5e-05,7.28271]
[1777718135077,27.61,78263.38,2.8,0.05082,5e-05,7.27858]
[1777718140920,27.61,78263.34,2.8,0.05082,5e-05,7.27854]
[1777718147161,27.61,78263.31,2.8,0.05083,5e-05,7.27878]
[1777718156224,27.61,78263.31,2.8,0.05083,5e-05,7.27923]
[1777718161905,27.61,78263.27,2.8,0.05083,5e-05,7.27921]
[1777718167301,27.61,78253.44,2.8,0.0503,5e-05,7.2181]
[1777718172336,27.61,78252.06,2.8,0.05023,5e-05,7.21016]
[1777718174247,27.61,78252.16,2.8,0.05024,5e-05,7.21092]
[1777718174350,27.61,78251.79,2.8,0.05022,5e-05,7.20874]
[1777718174497,27.61,78251.79,2.8,0.05022,5e-05,7.20874]
[1777718180392,27.61,78252.29,2.8,0.05027,5e-05,7.21483]
[1777718181127,27.61,78252.29,2.8,0.05027,5e-05,7.21483]
[1777718181794,27.61,78252.39,2.8,0.05028,5e-05,7.21594]
[1777718187441,27.62,78252.46,2.8,0.05031,5e-05,7.21928]
[1777718194490,27.62,78255.06,2.8,0.05046,5e-05,7.23569]
[1777718200532,27.63,78254.51,2.8,0.05046,5e-05,7.23503]
[1777718203319,27.63,78254.64,2.8,0.05047,5e-05,7.23631]
[1777718208841,27.63,78255.21,2.8,0.05053,5e-05,7.24315]
[1777718212802,27.64,78254.88,2.8,0.05053,5e-05,7.24294]
[1777718214261,27.64,78254.88,2.8,0.05053,5e-05,7.2434]
[1777718221679,27.64,78254.65,2.8,0.05055,5e-05,7.24614]
[1777718226714,27.64,78254.71,2.8,0.05058,5e-05,7.24887]
[1777718227676,27.64,78254.71,2.8,0.05058,5e-05,7.24887]
[1777718227721,27.65,78254.8,2.8,0.05059,5e-05,7.24991]
[1777718233160,27.65,78254.74,2.8,0.05058,5e-05,7.24953]
[1777718241546,27.65,78254.44,2.8,0.05057,5e-05,7.24766]
[1777718246854,27.65,78254.53,2.8,0.05057,5e-05,7.24831]
[1777718251864,27.65,78254.53,2.8,0.05055,5e-05,7.24511]
[1777718256923,27.65,78254.2,2.8,0.05053,5e-05,7.24308]
[1777718258200,27.65,78254.6,2.8,0.05056,5e-05,7.24563]
[1777718258386,27.65,78254.6,2.8,0.05056,5e-05,7.24563]
[1777718264980,27.65,78254.36,2.8,0.05054,5e-05,7.24424]
[1777718272029,27.65,78254.5,2.8,0.05055,5e-05,7.24523]
[1777718278070,27.65,78254.73,2.8,0.05057,5e-05,7.24673]
[1777718280637,27.65,78254.73,2.8,0.05057,5e-05,7.24673]
[1777718282122,27.65,78255.03,2.8,0.05058,5e-05,7.24864]
[1777718288141,27.65,78254.69,2.8,0.05057,5e-05,7.24657]
[1777718294182,27.65,78255.17,2.8,0.05059,5e-05,7.24963]
[1777718300225,27.65,78254.66,2.8,0.05056,5e-05,7.24648]
[1777718305260,27.65,78254.66,2.8,0.05056,5e-05,7.24654]
[1777718310293,27.65,78254.61,2.8,0.05056,5e-05,7.24627]
[1777718316633,27.65,78254.7,2.8,0.05055,5e-05,7.24365]
[1777718324393,27.65,78254.43,2.8,0.05053,5e-05,7.24208]
[1777718330434,27.65,78254.65,2.8,0.05055,5e-05,7.24352]
[1777718335470,27.65,78254.16,2.8,0.05052,5e-05,7.24051]
[1777718341426,27.65,78254.33,2.8,0.05053,5e-05,7.24159]
[1777718346546,27.65,78254.38,2.8,0.05053,5e-05,7.24204]
[1777718351582,27.65,78254.24,2.8,0.05053,5e-05,7.24123]
[1777718357334,27.65,78254.05,2.8,0.05052,5e-05,7.24011]
[1777718365680,27.65,78254.34,2.8,0.05053,5e-05,7.24204]
[1777718370715,27.65,78254.89,2.8,0.05056,5e-05,7.24555]
[1777718375750,27.65,78254.56,2.8,0.05053,5e-05,7.24028]
[1777718382799,27.65,78254.42,2.8,0.05052,5e-05,7.23952]
[1777718387834,27.65,78254.62,2.8,0.05053,5e-05,7.24084]
[1777718395890,27.65,78253.43,2.8,0.05047,5e-05,7.2335]
[1777718400926,27.65,78252.7,2.8,0.05043,5e-05,7.22911]
[1777718405961,27.65,78252.49,2.8,0.05042,5e-05,7.22796]
[1777718410996,27.65,78251.73,2.8,0.05038,5e-05,7.22339]
[1777718416038,27.65,78251.88,2.8,0.05039,5e-05,7.22452]
[1777718421073,27.65,78251.95,2.8,0.05039,5e-05,7.22515]
[1777718426108,27.65,78251.02,2.8,0.05035,5e-05,7.21953]
[1777718430136,27.65,78236.63,2.8,0.04958,5e-05,7.13026]
[1777718435171,27.65,78235.82,2.8,0.04952,5e-05,7.12295]
[1777718440206,27.65,78235.64,2.8,0.04952,5e-05,7.12274]
[1777718446248,27.65,78235.5,2.8,0.04952,5e-05,7.1229]
[1777718453297,27.66,78235.31,2.8,0.04952,5e-05,7.12287]
[1777718461353,27.66,78235.23,2.8,0.04953,5e-05,7.12361]
[1777718466387,27.66,78235.3,2.8,0.04954,5e-05,7.12477]
[1777718471423,27.66,78235.09,2.8,0.04953,5e-05,7.12415]
[1777718476458,27.66,78235.09,2.8,0.04954,5e-05,7.12481]
[1777718481493,27.66,78235.23,2.8,0.04955,5e-05,7.12631]
[1777718486528,27.66,78235.33,2.8,0.04956,5e-05,7.12753]
[1777718492569,27.66,78236.17,2.8,0.04959,5e-05,7.13018]
[1777718498676,27.66,78236.05,2.8,0.04959,5e-05,7.12988]
[1777718503852,27.66,78235.91,2.8,0.04959,5e-05,7.12967]
[1777718510698,27.67,78236.52,2.8,0.04963,5e-05,7.13429]
[1777718515733,27.67,78236.0,2.8,0.04961,5e-05,7.13157]
[1777718520771,27.67,78236.05,2.8,0.04961,5e-05,7.13238]
[1777718526814,27.67,78236.22,2.8,0.04963,5e-05,7.13402]
[1777718531848,27.67,78235.87,2.8,0.04961,5e-05,7.13233]
[1777718536884,27.67,78235.74,2.8,0.04961,5e-05,7.132]
[1777718542926,27.67,78235.95,2.8,0.04963,5e-05,7.13387]
[1777718547961,27.67,78235.52,2.8,0.04961,5e-05,7.13177]
[1777718552996,27.67,78236.07,2.8,0.04962,5e-05,7.13242]
[1777718558032,27.67,78235.74,2.8,0.04961,5e-05,7.13084]
[1777718564074,27.67,78237.79,2.8,0.04972,5e-05,7.14405]
[1777718570116,27.67,78237.55,2.8,0.04971,5e-05,7.14302]
[1777718577164,27.67,78237.25,2.8,0.0497,5e-05,7.14174]
[1777718582202,27.68,78236.69,2.8,0.04967,5e-05,7.13869]
[1777718591267,27.68,78237.23,2.8,0.0497,5e-05,7.1422]
[1777718596574,27.68,78229.3,2.8,0.04929,5e-05,7.09399]
[1777718600329,27.68,78228.44,2.8,0.04925,5e-05,7.08938]
[1777718604414,27.68,78228.52,2.8,0.04926,5e-05,7.09065]
[1777718606724,27.68,78227.04,2.8,0.04919,5e-05,7.08192]
[1777718606826,27.68,78226.84,2.8,0.04918,5e-05,7.08091]
[1777718612412,27.69,78225.14,2.8,0.04911,5e-05,7.07152]
[1777718616644,27.69,78227.6,2.8,0.04926,5e-05,7.08886]
[1777718621894,27.69,78227.55,2.8,0.04928,5e-05,7.09213]
[1777718629342,27.7,78227.19,2.8,0.0493,5e-05,7.09352]
[1777718634480,27.71,78228.21,2.8,0.0494,5e-05,7.1056]
[1777718639601,27.71,78228.21,2.8,0.04944,5e-05,7.10991]
[1777718644636,27.72,78228.43,2.8,0.04948,5e-05,7.11488]
[1777718650781,27.72,78228.23,2.8,0.04949,5e-05,7.11579]
[1777718657727,27.73,78227.66,2.8,0.04952,5e-05,7.11944]
[1777718663769,27.74,78226.85,2.8,0.04952,5e-05,7.11874]
[1777718668804,27.74,78227.24,2.8,0.04957,5e-05,7.12474]
[1777718680180,27.74,78227.26,2.8,0.04958,5e-05,7.12629]
[1777718685923,27.76,78227.34,2.8,0.04966,5e-05,7.13412]
[1777718694835,27.76,78227.17,2.8,0.04965,5e-05,7.13377]
[1777718695008,27.76,78227.17,2.8,0.04965,5e-05,7.13377]
[1777718695382,27.77,78239.89,2.8,0.05038,5e-05,7.2182]
[1777718700407,27.77,78249.16,2.8,0.0509,5e-05,7.27819]
[1777718701601,27.77,78249.09,2.8,0.0509,5e-05,7.27865]
[1777718701611,27.77,78248.13,2.8,0.05086,5e-05,7.2731]
[1777718705684,27.77,78238.06,2.8,0.05031,5e-05,7.20994]
[1777718705780,27.77,78237.95,2.8,0.0503,5e-05,7.20898]
[1777718706440,27.77,78237.95,2.8,0.0503,5e-05,7.20898]
[1777718712115,27.78,78234.47,2.8,0.05015,5e-05,7.19126]
[1777718713902,27.78,78234.47,2.8,0.05015,5e-05,7.19126]
[1777718713980,27.78,78234.51,2.8,0.05016,5e-05,7.19206]
[1777718721396,27.78,78234.3,2.8,0.05014,5e-05,7.19007]
[1777718727221,27.78,78234.72,2.8,0.05015,5e-05,7.19133]
[1777718732427,27.77,78234.9,2.8,0.05013,5e-05,7.18857]
[1777718734361,27.77,78234.73,2.8,0.05012,5e-05,7.18719]
[1777718740312,27.77,78234.25,2.8,0.05009,5e-05,7.18306]
[1777718745648,27.77,78234.78,2.8,0.05011,5e-05,7.18571]
[1777718753403,27.77,78232.46,2.8,0.04997,5e-05,7.16989]
[1777718758438,27.77,78232.36,2.8,0.04996,5e-05,7.16865]
[1777718760156,27.77,78232.49,2.8,0.04997,5e-05,7.16934]
[1777718766494,27.77,78230.03,2.8,0.04983,5e-05,7.15345]
[1777718771529,27.77,78230.18,2.8,0.04984,5e-05,7.1541]
[1777718778578,27.77,78230.02,2.8,0.04983,5e-05,7.15281]
[1777718783612,27.77,78231.79,2.8,0.04992,5e-05,7.16357]
[1777718789655,27.77,78231.46,2.8,0.0499,5e-05,7.16132]
[1777718794690,27.77,78231.28,2.8,0.04987,5e-05,7.15684]
[1777718799725,27.77,78232.16,2.8,0.04991,5e-05,7.16212]
[1777718805767,27.77,78231.71,2.8,0.04989,5e-05,7.15903]
[1777718810804,27.76,78231.34,2.8,0.04986,5e-05,7.15639]
[1777718815843,27.76,78234.32,2.8,0.05002,5e-05,7.17447]
[1777718822892,27.76,78234.79,2.8,0.05004,5e-05,7.17654]
[1777718827927,27.76,78234.47,2.8,0.05001,5e-05,7.17392]
[1777718833969,27.76,78234.38,2.8,0.05,5e-05,7.17259]
[1777718840012,27.76,78234.52,2.8,0.05,5e-05,7.17267]
[1777718840186,27.76,78234.52,2.8,0.05,5e-05,7.17267]
[1777718846053,27.76,78235.33,2.8,0.05004,5e-05,7.17686]
[1777718851951,27.76,78236.23,2.8,0.05008,5e-05,7.18185]
[1777718852051,27.76,78236.23,2.8,0.05006,5e-05,7.17831]
[1777718858141,27.76,78235.48,2.8,0.05005,5e-05,7.17683]
[1777718864502,27.77,78235.34,2.8,0.05006,5e-05,7.17808]
[1777718870225,27.77,78235.33,2.8,0.05009,5e-05,7.18218]
[1777718876214,27.77,78235.29,2.8,0.0501,5e-05,7.18245]
[1777718882309,27.78,78235.47,2.8,0.05016,5e-05,7.18966]
[1777718888050,27.78,78235.44,2.8,0.05017,5e-05,7.19145]
[1777718892047,27.79,78235.27,2.8,0.05018,5e-05,7.19236]
[1777718893549,27.79,78235.31,2.8,0.05019,5e-05,7.19358]
[1777718900280,27.79,78234.84,2.8,0.05019,5e-05,7.19361]
[1777718911512,27.8,78234.69,2.8,0.05022,5e-05,7.19566]
[1777718912262,27.8,78234.69,2.8,0.05022,5e-05,7.19566]
[1777718918876,27.8,78234.69,2.8,0.05023,5e-05,7.19708]
[1777718926617,27.81,78234.11,2.8,0.05025,5e-05,7.19914]
[1777718933666,27.81,78233.93,2.8,0.05027,5e-05,7.20127]
[1777718940715,27.82,78233.91,2.8,0.0503,5e-05,7.20434]
[1777718949778,27.82,78233.79,2.8,0.05032,5e-05,7.20763]
[1777718950298,27.82,78233.79,2.8,0.05032,5e-05,7.20763]
[1777718958840,27.83,78234.21,2.8,0.05038,5e-05,7.2142]
[1777718965954,27.83,78234.02,2.8,0.05039,5e-05,7.21474]
[1777718972938,27.84,78234.17,2.8,0.05041,5e-05,7.21666]
[1777718978981,27.84,78234.2,2.8,0.05043,5e-05,7.21935]
[1777718985024,27.85,78234.17,2.8,0.05045,5e-05,7.22163]
[1777718995305,27.85,78234.1,2.8,0.05047,5e-05,7.22323]
[1777718995332,27.85,78234.1,2.8,0.05047,5e-05,7.22323]
[1777718995309,27.85,78250.75,2.8,0.05139,5e-05,7.32915]
[1777718996112,27.85,78265.62,2.8,0.0522,6e-05,7.42297]
[1777718998133,27.85,78264.1,2.8,0.05212,6e-05,7.41346]
[1777718998540,27.85,78265.18,2.8,0.05218,6e-05,7.42039]
[1777719002559,27.85,78258.89,2.8,0.05184,5e-05,7.38116]
[1777719002702,27.85,78258.89,2.8,0.05184,5e-05,7.38116]
[1777719003161,27.85,78257.59,2.8,0.05177,5e-05,7.37314]
[1777719006378,27.85,78258.58,2.8,0.05182,5e-05,7.37887]
[1777719007189,27.85,78258.18,2.8,0.05178,5e-05,7.37481]
[1777719014617,27.85,78257.9,2.8,0.05177,5e-05,7.37359]
[1777719015245,27.85,78258.21,2.8,0.0518,5e-05,7.37645]
[1777719020280,27.86,78258.18,2.8,0.05182,5e-05,7.37929]
[1777719025315,27.86,78258.39,2.8,0.05186,5e-05,7.38358]
[1777719031357,27.87,78257.77,2.8,0.05184,5e-05,7.37987]
[1777719035229,27.87,78257.57,2.8,0.05184,5e-05,7.38034]
[1777719035389,27.87,78257.95,2.8,0.05187,5e-05,7.38331]
[1777719041431,27.87,78258.16,2.8,0.05189,5e-05,7.38546]
[1777719045754,27.87,78258.16,2.8,0.05189,5e-05,7.38546]
[1777719051681,27.87,78257.89,2.8,0.05188,5e-05,7.38491]
[1777719051777,27.87,78257.89,2.8,0.05188,5e-05,7.38516]
[1777719057670,27.87,78257.89,2.8,0.0519,5e-05,7.38736]
[1777719061982,27.88,78257.86,2.8,0.05191,5e-05,7.3888]
[1777719062078,27.88,78257.72,2.8,0.05192,5e-05,7.38954]
[1777719067864,27.88,78257.85,2.8,0.05193,5e-05,7.39057]
[1777719067892,27.88,78257.85,2.8,0.05193,5e-05,7.39057]
[1777719069374,27.88,78257.85,2.8,0.05193,5e-05,7.39098]
[1777719074662,27.88,78257.91,2.8,0.05194,5e-05,7.39205]
[1777719078468,27.88,78257.9,2.8,0.05195,5e-05,7.39227]
[1777719083546,27.88,78257.81,2.8,0.05194,5e-05,7.3919]
[1777719084992,27.88,78257.81,2.8,0.05195,5e-05,7.39228]
[1777719088719,27.88,78257.68,2.8,0.05194,5e-05,7.39184]
[1777719093796,27.88,78257.83,2.8,0.05193,5e-05,7.39005]
[1777719099345,27.88,78257.55,2.8,0.05192,5e-05,7.38867]
[1777719102025,27.88,78257.53,2.8,0.05192,5e-05,7.38883]
[1777719103570,27.89,78257.65,2.8,0.05193,5e-05,7.38977]
[1777719109907,27.89,78257.87,2.8,0.05195,5e-05,7.3918]
[1777719116957,27.89,78257.56,2.8,0.05194,5e-05,7.39047]
[1777719121992,27.89,78257.66,2.8,0.05195,5e-05,7.39153]
[1777719127027,27.89,78250.93,2.8,0.05158,5e-05,7.34974]
[1777719133069,27.89,78250.92,2.8,0.05159,5e-05,7.35066]
[1777719138104,27.89,78250.69,2.8,0.05159,5e-05,7.35012]
[1777719141033,27.89,78251.22,2.8,0.05162,5e-05,7.35382]
[1777719146160,27.89,78251.21,2.8,0.05163,5e-05,7.35487]
[1777719150591,27.89,78251.25,2.8,0.05164,5e-05,7.35585]
[1777719151195,27.89,78251.12,2.8,0.05161,5e-05,7.35193]
[1777719151545,27.89,78251.12,2.8,0.05161,5e-05,7.35193]
[1777719157862,27.89,78251.09,2.8,0.0516,5e-05,7.35112]
[1777719166356,27.89,78251.05,2.8,0.05159,5e-05,7.34909]
[1777719171391,27.89,78251.36,2.8,0.05159,5e-05,7.35016]
[1777719176426,27.89,78254.25,2.8,0.05174,5e-05,7.36736]
[1777719176567,27.89,78254.25,2.8,0.05174,5e-05,7.36736]
[1777719182468,27.89,78254.24,2.8,0.05173,5e-05,7.36611]
[1777719187503,27.89,78253.94,2.8,0.05171,5e-05,7.36331]
[1777719187577,27.89,78253.94,2.8,0.05171,5e-05,7.36331]
[1777719193545,27.88,78259.03,2.8,0.05198,5e-05,7.39429]
[1777719198581,27.88,78258.89,2.8,0.05196,5e-05,7.39237]
[1777719205630,27.88,78258.75,2.8,0.05194,5e-05,7.3899]
[1777719210670,27.88,78258.68,2.8,0.05193,5e-05,7.38853]
[1777719216712,27.88,78257.91,2.8,0.05185,5e-05,7.37935]
[1777719224358,27.88,78258.09,2.8,0.05186,5e-05,7.37985]
[1777719233831,27.87,78261.49,2.8,0.05203,5e-05,7.3991]
[1777719241888,27.87,78261.52,2.8,0.05202,5e-05,7.39789]
[1777719246923,27.87,78261.73,2.8,0.05202,5e-05,7.39835]
[1777719251958,27.87,78261.94,2.8,0.05202,5e-05,7.39885]
[1777719256993,27.87,78261.83,2.8,0.05201,5e-05,7.39735]
[1777719262028,27.87,78258.24,2.8,0.05181,5e-05,7.37399]
[1777719267063,27.87,78256.64,2.8,0.05172,5e-05,7.3634]
[1777719272099,27.87,78257.03,2.8,0.05171,5e-05,7.36206]
[1777719279147,27.86,78256.96,2.8,0.0517,5e-05,7.36094]
[1777719282478,27.86,78257.03,2.8,0.0517,5e-05,7.3612]
[1777719282488,27.86,78257.03,2.8,0.0517,5e-05,7.3612]
[1777719282579,27.86,78257.12,2.8,0.05171,5e-05,7.36167]
[1777719288211,27.87,78256.23,2.8,0.05167,5e-05,7.35751]
[1777719288679,27.87,78256.23,2.8,0.05167,5e-05,7.35751]
[1777719294253,27.87,78256.6,2.8,0.0517,5e-05,7.36127]
[1777719296905,27.87,78256.57,2.8,0.05171,5e-05,7.36155]
[1777719297274,27.87,78256.64,2.8,0.05171,5e-05,7.36222]
[1777719301815,27.87,78256.4,2.8,0.0517,5e-05,7.36032]
[1777719307344,27.87,78256.74,2.8,0.05171,5e-05,7.36186]
[1777719309266,27.87,78256.74,2.8,0.05171,5e-05,7.36186]
[1777719309358,27.87,78256.78,2.8,0.05171,5e-05,7.36191]
[1777719313724,27.87,78256.78,2.8,0.05171,5e-05,7.36191]
[1777719319427,27.87,78256.78,2.8,0.05173,5e-05,7.36421]
[1777719324463,27.87,78262.9,2.8,0.05207,5e-05,7.40367]
[1777719329498,27.87,78262.72,2.8,0.05207,5e-05,7.40338]
[1777719336547,27.87,78262.85,2.8,0.05207,5e-05,7.40214]
[1777719341582,27.88,78262.76,2.8,0.05207,5e-05,7.40246]
[1777719346617,27.88,78262.7,2.8,0.05208,5e-05,7.40298]
[1777719354675,27.88,78263.04,2.8,0.05211,6e-05,7.40657]
[1777719359710,27.88,78259.0,2.8,0.05189,5e-05,7.38204]
[1777719364745,27.88,78258.75,2.8,0.05189,5e-05,7.38156]
[1777719369780,27.88,78257.67,2.8,0.05184,5e-05,7.37591]
[1777719375821,27.89,78257.88,2.8,0.05187,5e-05,7.37884]
[1777719377047,27.89,78257.88,2.8,0.05187,5e-05,7.37884]
[1777719378418,27.89,78257.88,2.8,0.05187,5e-05,7.37907]
[1777719383976,27.89,78257.81,2.8,0.05187,5e-05,7.37908]
[1777719389928,27.89,78257.62,2.8,0.05188,5e-05,7.38038]
[1777719397107,27.89,78257.55,2.8,0.05188,5e-05,7.38016]
[1777719402235,27.89,78257.59,2.8,0.05188,5e-05,7.37938]
[1777719403664,27.89,78257.59,2.8,0.05188,5e-05,7.3796]
[1777719409061,27.9,78260.17,2.8,0.05204,5e-05,7.39725]
[1777719414096,27.9,78259.92,2.8,0.05203,5e-05,7.39654]
[1777719421145,27.9,78260.01,2.8,0.05204,5e-05,7.39825]
[1777719427187,27.9,78260.13,2.8,0.05206,5e-05,7.3999]
[1777719434235,27.9,78260.44,2.8,0.05208,5e-05,7.40283]
[1777719439271,27.9,78260.64,2.8,0.0521,5e-05,7.40472]
[1777719444306,27.9,78260.11,2.8,0.05208,5e-05,7.40199]
[1777719449341,27.9,78260.32,2.8,0.05209,5e-05,7.40391]
[1777719455383,27.91,78260.58,2.8,0.05209,5e-05,7.40294]
[1777719462432,27.91,78260.63,2.8,0.0521,5e-05,7.40404]
[1777719469480,27.91,78260.58,2.8,0.05211,5e-05,7.40449]
[1777719474919,27.91,78260.28,2.8,0.05209,5e-05,7.40302]
[1777719484586,27.91,78260.83,2.8,0.05213,5e-05,7.4076]
[1777719490627,27.91,78260.76,2.8,0.05214,5e-05,7.40771]
[1777719495663,27.91,78260.89,2.8,0.05215,5e-05,7.40897]
[1777719501921,27.91,78260.89,2.8,0.05215,5e-05,7.40924]
[1777719503383,27.91,78260.85,2.8,0.05215,5e-05,7.40934]
[1777719508886,27.91,78260.97,2.8,0.05216,6e-05,7.41044]
[1777719513948,27.91,78260.97,2.8,0.05216,6e-05,7.41077]
[1777719519831,27.91,78260.18,2.8,0.0521,5e-05,7.40328]
[1777719524867,27.91,78260.12,2.8,0.05211,5e-05,7.40337]
[1777719529901,27.92,78260.48,2.8,0.05213,5e-05,7.4061]
[1777719536071,27.92,78260.14,2.8,0.05211,5e-05,7.40433]
[1777719536161,27.92,78259.38,2.8,0.05207,5e-05,7.39983]
[1777719541986,27.91,78250.86,2.8,0.05158,5e-05,7.34361]
[1777719547024,27.91,78250.77,2.8,0.05155,5e-05,7.33992]
[1777719552140,27.91,78250.81,2.8,0.05153,5e-05,7.33803]
[1777719553360,27.9,78250.81,2.8,0.05153,5e-05,7.33748]
[1777719559108,27.9,78250.74,2.8,0.05149,5e-05,7.33318]
[1777719564143,27.89,78250.62,2.8,0.05146,5e-05,7.32961]
[1777719569178,27.89,78250.63,2.8,0.05144,5e-05,7.32682]
[1777719574212,27.89,78251.19,2.8,0.05142,5e-05,7.32419]
[1777719579254,27.88,78248.38,2.8,0.05124,5e-05,7.30378]
[1777719585296,27.88,78248.5,2.8,0.05122,5e-05,7.30122]
[1777719595366,27.87,78247.32,2.8,0.05111,5e-05,7.28833]
[1777719600401,27.87,78247.18,2.8,0.05108,5e-05,7.28476]
[1777719602818,27.87,78239.89,2.8,0.05068,5e-05,7.23878]
[1777719604161,27.86,78228.9,2.8,0.05008,5e-05,7.16966]
[1777719604429,27.86,78226.47,2.8,0.04995,5e-05,7.1543]
[1777719605614,27.86,78226.47,2.8,0.04995,5e-05,7.1543]
[1777719606849,27.86,78217.31,2.8,0.04946,5e-05,7.09823]
[1777719606989,27.86,78217.31,2.8,0.04946,5e-05,7.09823]
[1777719607168,27.87,78206.04,2.8,0.04888,5e-05,7.02964]
[1777719607357,27.87,78206.04,2.8,0.04888,5e-05,7.02964]
[1777719609378,27.87,78190.6,2.8,0.04808,5e-05,6.93701]
[1777719613343,27.87,78198.16,2.8,0.0485,5e-05,6.98569]
[1777719613347,27.87,78198.16,2.8,0.0485,5e-05,6.98569]
[1777719616368,27.87,78193.16,2.8,0.04826,5e-05,6.95746]
[1777719618208,27.88,78193.23,2.8,0.04827,5e-05,6.95864]
[1777719623563,27.88,78192.14,2.8,0.04826,5e-05,6.95742]
[1777719628600,27.89,78193.38,2.8,0.04836,5e-05,6.96879]
[1777719631408,27.89,78193.24,2.8,0.04836,5e-05,6.96946]
[1777719636655,27.9,78191.1,2.8,0.04827,5e-05,6.95785]
[1777719642699,27.9,78189.15,2.8,0.04821,5e-05,6.95074]
[1777719647734,27.91,78188.82,2.8,0.04823,5e-05,6.95274]
[1777719650074,27.91,78189.16,2.8,0.04826,5e-05,6.95639]
[1777719656301,27.92,78188.95,2.8,0.04828,5e-05,6.95913]
[1777719661832,27.93,78186.37,2.8,0.0482,5e-05,6.94924]
[1777719666867,27.93,78186.48,2.8,0.04824,5e-05,6.95399]
[1777719671902,27.94,78186.7,2.8,0.04829,5e-05,6.95929]
[1777719672764,27.94,78186.7,2.8,0.04829,5e-05,6.95929]
[1777719677943,27.94,78186.18,2.8,0.0483,5e-05,6.96089]
[1777719682979,27.95,78186.04,2.8,0.04833,5e-05,6.96402]
[1777719688015,27.96,78177.65,2.8,0.04793,5e-05,6.91729]
[1777719693050,27.96,78178.93,2.8,0.04801,5e-05,6.92615]
[1777719698085,27.97,78176.72,2.8,0.04794,5e-05,6.9173]
[1777719703122,27.97,78176.25,2.8,0.04795,5e-05,6.91904]
[1777719708157,27.98,78188.09,2.8,0.0486,5e-05,6.99523]
[1777719713192,27.99,78193.33,2.8,0.04892,5e-05,7.03197]
[1777719718227,27.99,78196.66,2.8,0.04913,5e-05,7.05597]
[1777719721328,28.0,78197.24,2.8,0.04917,5e-05,7.06095]
[1777719728297,28.0,78195.15,2.8,0.04911,5e-05,7.05394]
[1777719734339,28.01,78195.06,2.8,0.04914,5e-05,7.05753]
[1777719739374,28.01,78195.09,2.8,0.04917,5e-05,7.06103]
[1777719744410,28.02,78195.11,2.8,0.0492,5e-05,7.06438]
[1777719751459,28.03,78195.01,2.8,0.04921,5e-05,7.06493]
[1777719764549,28.04,78195.18,2.8,0.04929,5e-05,7.07386]
[1777719769585,28.04,78195.5,2.8,0.04933,5e-05,7.07873]
[1777719774797,28.04,78195.2,2.8,0.04934,5e-05,7.07917]
[1777719781669,28.05,78195.11,2.8,0.04937,5e-05,7.08312]
[1777719786704,28.05,78197.3,2.8,0.04951,5e-05,7.09913]
[1777719791739,28.06,78197.06,2.8,0.04952,5e-05,7.10026]
[1777719796773,28.06,78195.09,2.8,0.04944,5e-05,7.09082]
[1777719801808,28.07,78194.68,2.8,0.04944,5e-05,7.09097]
[1777719806844,28.07,78194.74,2.8,0.04947,5e-05,7.09397]
[1777719812887,28.07,78195.1,2.8,0.04949,5e-05,7.09604]
[1777719817922,28.08,78195.23,2.8,0.04952,5e-05,7.0994]
[1777719822957,28.08,78194.92,2.8,0.04953,5e-05,7.10005]
[1777719825322,28.08,78195.11,2.8,0.04955,5e-05,7.10223]
[1777719826991,28.08,78194.71,2.8,0.04953,5e-05,7.10029]
[1777719833027,28.09,78191.69,2.8,0.0494,5e-05,7.08551]
[1777719834147,28.09,78191.69,2.8,0.0494,5e-05,7.08551]
[1777719840076,28.09,78190.75,2.8,0.04939,5e-05,7.08347]
[1777719846118,28.1,78190.08,2.8,0.04938,5e-05,7.08253]
[1777719851151,28.1,78189.96,2.8,0.04939,5e-05,7.08388]
[1777719857199,28.11,78190.04,2.8,0.04943,5e-05,7.08797]
[1777719862234,28.11,78190.16,2.8,0.04945,5e-05,7.09123]
[1777719868275,28.11,78190.13,2.8,0.04948,5e-05,7.09405]
[1777719873693,28.12,78189.67,2.8,0.04946,5e-05,7.09047]
[1777719880360,28.12,78190.36,2.8,0.04953,5e-05,7.09859]
[1777719886402,28.13,78189.65,2.8,0.04951,5e-05,7.09714]
[1777719891437,28.13,78190.11,2.8,0.04956,5e-05,7.10232]
[1777719897478,28.14,78189.93,2.8,0.04957,5e-05,7.10403]
[1777719902514,28.14,78190.31,2.8,0.04961,5e-05,7.10864]
[1777719908555,28.14,78190.28,2.8,0.04964,5e-05,7.11117]
[1777719915615,28.15,78190.31,2.8,0.04967,5e-05,7.11449]
[1777719920650,28.15,78195.11,2.8,0.04994,5e-05,7.14591]
[1777719925685,28.15,78194.77,2.8,0.04994,5e-05,7.1458]
[1777719930720,28.16,78193.98,2.8,0.04991,5e-05,7.14297]
[1777719936762,28.16,78193.94,2.8,0.04991,5e-05,7.14193]
[1777719942805,28.16,78193.73,2.8,0.04992,5e-05,7.1431]
[1777719947840,28.17,78193.74,2.8,0.04994,5e-05,7.14521]
[1777719952875,28.17,78193.7,2.8,0.04995,5e-05,7.14701]
[1777719957909,28.17,78193.95,2.8,0.04999,5e-05,7.15058]
[1777719962947,28.17,78192.9,2.8,0.04995,5e-05,7.1462]
[1777719968989,28.18,78193.96,2.8,0.05003,5e-05,7.1551]
[1777719974025,28.18,78194.67,2.8,0.05008,5e-05,7.16142]
[1777719980965,28.18,78194.32,2.8,0.05007,5e-05,7.16007]
[1777719986112,28.19,78194.44,2.8,0.05011,5e-05,7.16468]
[1777719994168,28.19,78194.79,2.8,0.05013,5e-05,7.16659]
[1777719995797,28.19,78194.88,2.8,0.05014,5e-05,7.16751]
[1777720001218,28.2,78194.94,2.8,0.05016,5e-05,7.17012]
[1777720007260,28.2,78195.06,2.8,0.05019,5e-05,7.17307]
[1777720012801,28.2,78194.67,2.8,0.05018,5e-05,7.17213]
[1777720018337,28.2,78194.44,2.8,0.05019,5e-05,7.17327]
[1777720025387,28.21,78194.47,2.8,0.05022,5e-05,7.17598]
[1777720030422,28.21,78194.68,2.8,0.05024,5e-05,7.17905]
[1777720035457,28.21,78194.93,2.8,0.05027,5e-05,7.18234]
[1777720042506,28.22,78195.82,2.8,0.05034,5e-05,7.19052]
[1777720047541,28.22,78195.45,2.8,0.05034,5e-05,7.18993]
[1777720052576,28.22,78194.02,2.8,0.05026,5e-05,7.17966]
[1777720057610,28.22,78194.17,2.8,0.05028,5e-05,7.18235]
[1777720062646,28.23,78194.66,2.8,0.05032,5e-05,7.18708]
[1777720067680,28.23,78194.49,2.8,0.05033,5e-05,7.18775]
[1777720077750,28.23,78195.39,2.8,0.0504,5e-05,7.19664]
[1777720082786,28.24,78195.57,2.8,0.05043,5e-05,7.19938]
[1777720087821,28.24,78194.73,2.8,0.0504,5e-05,7.19587]
[1777720093863,28.24,78191.13,2.8,0.05023,5e-05,7.17585]
[1777720097919,28.24,78187.96,2.8,0.05007,5e-05,7.15762]
[1777720106955,28.25,78187.31,2.8,0.05007,5e-05,7.15756]
[1777720114004,28.25,78187.31,2.8,0.05007,5e-05,7.15694]
[1777720116531,28.25,78187.31,2.8,0.05007,5e-05,7.15731]
[1777720122060,28.26,78186.06,2.8,0.05003,5e-05,7.15235]
[1777720130117,28.26,78185.99,2.8,0.05005,5e-05,7.15512]
[1777720135354,28.26,78185.81,2.8,0.05006,5e-05,7.15567]
[1777720137771,28.26,78186.15,2.8,0.05008,5e-05,7.15816]
[1777720143208,28.27,78186.25,2.8,0.05012,5e-05,7.16209]
[1777720149250,28.27,78186.44,2.8,0.05015,5e-05,7.1658]
[1777720154286,28.28,78186.26,2.8,0.05016,5e-05,7.16683]
[1777720159321,28.28,78186.22,2.8,0.05017,5e-05,7.16872]
[1777720163778,28.28,78186.22,2.8,0.05018,5e-05,7.16914]
[1777720165338,28.28,78186.22,2.8,0.05019,5e-05,7.17085]
[1777720170398,28.29,78186.07,2.8,0.05021,5e-05,7.17251]
[1777720175433,28.29,78185.27,2.8,0.05016,5e-05,7.16654]
[1777720180468,28.29,78185.22,2.8,0.05018,5e-05,7.16844]
[1777720185503,28.3,78184.86,2.8,0.05018,5e-05,7.16842]
[1777720192919,28.3,78185.15,2.8,0.0502,5e-05,7.17105]
[1777720198594,28.3,78196.56,2.8,0.05085,5e-05,7.24549]
[1777720203628,28.31,78194.87,2.8,0.05077,5e-05,7.23682]
[1777720208664,28.31,78190.92,2.8,0.05058,5e-05,7.21437]
[1777720213699,28.31,78190.55,2.8,0.05058,5e-05,7.2142]
[1777720219741,28.31,78190.49,2.8,0.05059,5e-05,7.21581]
[1777720224776,28.32,78190.53,2.8,0.05061,5e-05,7.21763]
[1777720235853,28.32,78190.52,2.8,0.05062,5e-05,7.2176]
[1777720240888,28.32,78190.45,2.8,0.05062,5e-05,7.2186]
[1777720242259,28.32,78190.45,2.8,0.05062,5e-05,7.2186]
[1777720247533,28.32,78190.52,2.8,0.05063,5e-05,7.21959]
[1777720252517,28.33,78190.61,2.8,0.05066,5e-05,7.22234]
[1777720254039,28.33,78189.89,2.8,0.05062,5e-05,7.21847]
[1777720259568,28.33,78189.94,2.8,0.05064,5e-05,7.22014]
[1777720264593,28.33,78189.95,2.8,0.05065,5e-05,7.221]
[1777720266173,28.33,78189.95,2.8,0.05066,5e-05,7.22205]
[1777720274119,28.34,78190.37,2.8,0.0507,5e-05,7.22689]
[1777720276060,28.34,78190.42,2.8,0.0507,5e-05,7.22744]
[1777720281168,28.34,78189.57,2.8,0.05067,5e-05,7.22371]
[1777720287210,28.34,78189.86,2.8,0.0507,5e-05,7.22697]
[1777720293274,28.34,78187.87,2.8,0.0506,5e-05,7.21556]
[1777720299295,28.34,78186.28,2.8,0.05051,5e-05,7.20491]
[1777720304330,28.35,78175.31,2.8,0.04995,5e-05,7.13982]
[1777720310371,28.35,78174.85,2.8,0.04995,5e-05,7.13937]
[1777720317421,28.35,78175.45,2.8,0.05001,5e-05,7.14589]
[1777720318291,28.35,78175.45,2.8,0.05001,5e-05,7.14589]
[1777720323463,28.36,78175.85,2.8,0.05005,5e-05,7.15086]
[1777720328497,28.36,78175.28,2.8,0.05004,5e-05,7.14956]
[1777720333532,28.36,78175.61,2.8,0.05007,5e-05,7.15378]
[1777720339575,28.37,78174.7,2.8,0.05005,5e-05,7.15091]
[1777720344609,28.37,78174.86,2.8,0.05008,5e-05,7.15412]
[1777720349645,28.38,78175.07,2.8,0.05011,5e-05,7.15763]
[1777720354680,28.38,78175.1,2.8,0.05011,5e-05,7.15682]
[1777720359715,28.38,78175.2,2.8,0.05013,5e-05,7.15969]
[1777720366764,28.39,78172.07,2.8,0.05,5e-05,7.14384]
[1777720371800,28.39,78171.98,2.8,0.05001,5e-05,7.14569]
[1777720376837,28.39,78167.75,2.8,0.04981,5e-05,7.1225]
[1777720381870,28.4,78166.94,2.8,0.0498,5e-05,7.1207]
[1777720382847,28.4,78166.94,2.8,0.0498,5e-05,7.1207]
[1777720387912,28.4,78166.93,2.8,0.04983,5e-05,7.12377]
[1777720393495,28.41,78166.59,2.8,0.04983,5e-05,7.12381]
[1777720403017,28.41,78166.61,2.8,0.04988,5e-05,7.12968]
[1777720408052,28.42,78170.44,2.8,0.0501,5e-05,7.15542]
[1777720413087,28.42,78170.57,2.8,0.05011,5e-05,7.15537]
[1777720418122,28.42,78170.16,2.8,0.05011,5e-05,7.15531]
[1777720423156,28.43,78171.06,2.8,0.05018,5e-05,7.16317]
[1777720428192,28.43,78168.75,2.8,0.05008,5e-05,7.15152]
[1777720433227,28.43,78170.78,2.8,0.0502,5e-05,7.16625]
[1777720438262,28.44,78170.6,2.8,0.05021,5e-05,7.1675]
[1777720444364,28.44,78170.22,2.8,0.05021,5e-05,7.16704]
[1777720450346,28.45,78170.27,2.8,0.05025,5e-05,7.17102]
[1777720454967,28.45,78171.72,2.8,0.05034,5e-05,7.18162]
[1777720460416,28.45,78171.93,2.8,0.05037,5e-05,7.1855]
[1777720465451,28.46,78171.61,2.8,0.05037,5e-05,7.1857]
[1777720470489,28.46,78172.03,2.8,0.05041,5e-05,7.19038]
[1777720471989,28.46,78171.64,2.8,0.05038,5e-05,7.18517]
[1777720477538,28.46,78173.97,2.8,0.05052,5e-05,7.20177]
[1777720483580,28.47,78173.77,2.8,0.05053,5e-05,7.20294]
[1777720488614,28.47,78173.7,2.8,0.05054,5e-05,7.20448]
[1777720495664,28.47,78173.81,2.8,0.05057,5e-05,7.2079]
[1777720500698,28.48,78173.63,2.8,0.05058,5e-05,7.20874]
[1777720505734,28.48,78173.39,2.8,0.05059,5e-05,7.20922]
[1777720510769,28.48,78173.2,2.8,0.05059,5e-05,7.20997]
[1777720515803,28.48,78172.85,2.8,0.05059,5e-05,7.20976]
[1777720521846,28.49,78172.86,2.8,0.05061,5e-05,7.21213]
[1777720526881,28.49,78172.98,2.8,0.05064,5e-05,7.21477]
[1777720532923,28.49,78172.6,2.8,0.05061,5e-05,7.21145]
[1777720537958,28.5,78173.47,2.8,0.05068,5e-05,7.21863]
[1777720545007,28.5,78173.5,2.8,0.0507,5e-05,7.22138]
[1777720548532,28.5,78173.31,2.8,0.0507,5e-05,7.22132]
[1777720556083,28.51,78173.5,2.8,0.05074,5e-05,7.22573]
[1777720565538,28.51,78173.42,2.8,0.05075,5e-05,7.22667]
[1777720574210,28.52,78174.09,2.8,0.05083,5e-05,7.23566]
[1777720577701,28.52,78173.86,2.8,0.05082,5e-05,7.23459]
[1777720584280,28.52,78173.8,2.8,0.05084,5e-05,7.23726]
[1777720591040,28.52,78173.77,2.8,0.05085,5e-05,7.2384]
[1777720598748,28.53,78173.84,2.8,0.05086,5e-05,7.23818]
[1777720606435,28.53,78173.59,2.8,0.05087,5e-05,7.23977]
[1777720608044,28.53,78173.59,2.8,0.05087,5e-05,7.23977]
[1777720617512,28.54,78173.57,2.8,0.0509,5e-05,7.24308]
[1777720623554,28.54,78173.48,2.8,0.05091,5e-05,7.2444]
[1777720625052,28.54,78173.48,2.8,0.05091,5e-05,7.2444]
[1777720631931,28.54,78173.83,2.8,0.05095,5e-05,7.24868]
[1777720642053,28.55,78174.12,2.8,0.05099,5e-05,7.25318]
[1777720653764,28.55,78173.58,2.8,0.05098,5e-05,7.25077]
[1777720659094,28.55,78173.78,2.8,0.05099,5e-05,7.25286]
[1777720664841,28.56,78174.36,2.8,0.05105,5e-05,7.25869]
[1777720668941,28.56,78181.05,2.8,0.05141,5e-05,7.30035]
[1777720674911,28.56,78186.84,2.8,0.05173,5e-05,7.33686]
[1777720676137,28.56,78186.84,2.8,0.05173,5e-05,7.33686]
[1777720684981,28.56,78185.54,2.8,0.05167,5e-05,7.33019]
[1777720690016,28.56,78186.47,2.8,0.05172,5e-05,7.33654]
[1777720695051,28.56,78186.6,2.8,0.05174,5e-05,7.33792]
[1777720700086,28.56,78190.45,2.8,0.05195,5e-05,7.36213]
[1777720705121,28.56,78191.82,2.8,0.05202,5e-05,7.37089]
[1777720712171,28.56,78192.11,2.8,0.05202,5e-05,7.3698]
[1777720717206,28.56,78192.67,2.8,0.05206,5e-05,7.37351]
[1777720722241,28.56,78192.14,2.8,0.05203,5e-05,7.37038]
[1777720727276,28.56,78192.31,2.8,0.05204,5e-05,7.37149]
[1777720729226,28.56,78192.31,2.8,0.05204,5e-05,7.37149]
[1777720730746,28.56,78192.31,2.8,0.05204,5e-05,7.37151]
[1777720736339,28.56,78191.77,2.8,0.05201,5e-05,7.36817]
[1777720741374,28.56,78189.4,2.8,0.05188,5e-05,7.35363]
[1777720746409,28.56,78188.82,2.8,0.05185,5e-05,7.35011]
[1777720751461,28.56,78188.63,2.8,0.05184,5e-05,7.34894]
[1777720755398,28.56,78188.65,2.8,0.05184,5e-05,7.34905]
[1777720756911,28.56,78188.65,2.8,0.05184,5e-05,7.34904]
[1777720764534,28.56,78188.49,2.8,0.05183,5e-05,7.34792]
[1777720769570,28.56,78188.34,2.8,0.05182,5e-05,7.3469]
[1777720781654,28.56,78188.69,2.8,0.05182,5e-05,7.34552]
[1777720791724,28.56,78188.84,2.8,0.05182,5e-05,7.34622]
[1777720796759,28.56,78188.93,2.8,0.05183,5e-05,7.34662]
[1777720801794,28.56,78187.93,2.8,0.05177,5e-05,7.34032]
[1777720806829,28.56,78188.56,2.8,0.05181,5e-05,7.34404]
[1777720811864,28.56,78188.25,2.8,0.05179,5e-05,7.34197]
[1777720816899,28.56,78188.8,2.8,0.05181,5e-05,7.34516]
[1777720821935,28.56,78188.76,2.8,0.05181,5e-05,7.34473]
[1777720826971,28.56,78189.59,2.8,0.05185,5e-05,7.34964]
[1777720830867,28.56,78189.84,2.8,0.05187,5e-05,7.35104]
[1777720837041,28.56,78189.82,2.8,0.05184,5e-05,7.34734]
[1777720842076,28.56,78189.07,2.8,0.0518,5e-05,7.34255]
[1777720848118,28.56,78189.25,2.8,0.05181,5e-05,7.34343]
[1777720853152,28.56,78189.26,2.8,0.05181,5e-05,7.34329]
[1777720858187,28.56,78189.02,2.8,0.05179,5e-05,7.34162]
[1777720863223,28.56,78189.45,2.8,0.05181,5e-05,7.34406]
[1777720868258,28.56,78189.22,2.8,0.0518,5e-05,7.34244]
[1777720873293,28.56,78189.07,2.8,0.05179,5e-05,7.34131]
[1777720879335,28.56,78189.04,2.8,0.05178,5e-05,7.34089]
[1777720885377,28.56,78188.36,2.8,0.05175,5e-05,7.33648]
[1777720890412,28.56,78186.63,2.8,0.05165,5e-05,7.32572]
[1777720895447,28.56,78186.74,2.8,0.05164,5e-05,7.32305]
[1777720900482,28.56,78186.74,2.8,0.05164,5e-05,7.323]
[1777720905517,28.56,78187.31,2.8,0.05167,5e-05,7.32645]
[1777720913573,28.56,78188.01,2.8,0.0517,5e-05,7.33061]
[1777720924651,28.56,78188.31,2.8,0.05172,5e-05,7.33227]
[1777720929686,28.56,78188.49,2.8,0.05173,5e-05,7.33329]
[1777720934721,28.56,78188.24,2.8,0.05171,5e-05,7.33166]
[1777720939757,28.56,78187.66,2.8,0.05168,5e-05,7.32803]
[1777720944791,28.56,78188.0,2.8,0.0517,5e-05,7.33005]
[1777720953855,28.56,78187.79,2.8,0.05166,5e-05,7.32536]
[1777720958890,28.56,78187.74,2.8,0.05166,5e-05,7.32501]
[1777720964932,28.56,78189.6,2.8,0.05176,5e-05,7.33635]
[1777720970974,28.56,78189.5,2.8,0.05175,5e-05,7.33561]
[1777720976009,28.56,78196.77,2.8,0.05214,5e-05,7.38014]
[1777720981043,28.56,78200.51,2.8,0.05234,5e-05,7.40272]
[1777720986079,28.56,78200.53,2.8,0.05234,5e-05,7.40228]
[1777720991115,28.55,78203.12,2.8,0.05247,5e-05,7.41778]
[1777720996151,28.55,78206.85,2.8,0.05267,5e-05,7.44013]
[1777721001186,28.55,78206.83,2.8,0.05266,5e-05,7.43929]
[1777721003252,28.55,78206.86,2.8,0.05266,5e-05,7.43934]
[1777721009243,28.55,78212.06,2.8,0.05294,5e-05,7.47055]
[1777721014279,28.55,78212.01,2.8,0.0529,5e-05,7.46606]
[1777721019313,28.55,78216.36,2.8,0.05313,5e-05,7.49221]
[1777721024347,28.55,78217.09,2.8,0.05316,5e-05,7.49575]
[1777721029383,28.55,78223.98,2.8,0.05353,6e-05,7.53751]
[1777721034418,28.54,78222.61,2.8,0.05345,6e-05,7.52758]
[1777721039454,28.54,78222.32,2.8,0.05342,6e-05,7.52445]
[1777721044489,28.54,78222.37,2.8,0.05341,6e-05,7.52343]
[1777721049524,28.54,78222.71,2.8,0.05341,6e-05,7.52421]
[1777721057581,28.53,78222.5,2.8,0.05338,6e-05,7.52047]
[1777721062615,28.53,78223.27,2.8,0.05341,6e-05,7.5239]
[1777721067154,28.53,78223.31,2.8,0.05341,6e-05,7.52359]
[1777721072686,28.53,78223.39,2.8,0.05337,6e-05,7.51854]
[1777721077721,28.53,78223.78,2.8,0.05338,6e-05,7.5196]
[1777721082756,28.52,78224.32,2.8,0.0534,6e-05,7.52161]
[1777721087791,28.52,78227.52,2.8,0.05356,6e-05,7.54014]
[1777721088561,28.52,78227.52,2.8,0.05356,6e-05,7.54014]
[1777721093833,28.52,78228.96,2.8,0.05362,6e-05,7.54728]
[1777721098868,28.52,78228.17,2.8,0.05357,6e-05,7.54079]
[1777721103902,28.51,78228.68,2.8,0.05358,6e-05,7.54246]
[1777721110035,28.51,78228.56,2.8,0.05357,6e-05,7.5414]
[1777721110710,28.51,78227.95,2.8,0.05352,6e-05,7.53608]
[1777721111263,28.51,78227.95,2.8,0.05352,6e-05,7.53608]
[1777721122028,28.51,78229.83,2.8,0.0536,6e-05,7.54417]
[1777721123924,28.51,78229.83,2.8,0.0536,6e-05,7.54417]
[1777721129077,28.5,78229.41,2.8,0.05355,6e-05,7.53941]
[1777721134113,28.5,78229.69,2.8,0.05353,6e-05,7.53634]
[1777721139147,28.5,78229.73,2.8,0.05352,6e-05,7.53513]
[1777721146197,28.5,78229.74,2.8,0.05351,6e-05,7.53318]
[1777721152239,28.49,78229.6,2.8,0.05348,6e-05,7.53059]
[1777721157274,28.49,78226.46,2.8,0.0533,6e-05,7.50961]
[1777721162310,28.49,78226.01,2.8,0.05326,6e-05,7.50557]
[1777721167345,28.49,78225.86,2.8,0.05324,5e-05,7.50342]
[1777721174564,28.49,78225.75,2.8,0.05323,5e-05,7.50225]
[1777721184464,28.48,78225.78,2.8,0.0532,5e-05,7.49889]
[1777721191385,28.48,78225.78,2.8,0.0532,5e-05,7.49818]
[1777721192841,28.48,78225.79,2.8,0.05316,5e-05,7.49375]
[1777721201218,28.48,78222.36,2.8,0.05297,5e-05,7.47136]
[1777721206617,28.48,78222.32,2.8,0.05295,5e-05,7.46945]
[1777721211653,28.48,78219.87,2.8,0.05281,5e-05,7.45331]
[1777721216695,28.47,78218.45,2.8,0.05272,5e-05,7.44371]
[1777721221724,28.47,78218.3,2.8,0.05271,5e-05,7.44205]
[1777721227766,28.47,78218.1,2.8,0.05269,5e-05,7.4398]
[1777721232800,28.47,78217.51,2.8,0.05265,5e-05,7.43542]
[1777721238843,28.47,78217.2,2.8,0.05263,5e-05,7.43263]
[1777721243879,28.47,78217.26,2.8,0.05262,5e-05,7.43228]
[1777721249920,28.47,78217.06,2.8,0.0526,5e-05,7.43017]
[1777721254937,28.47,78217.25,2.8,0.05259,5e-05,7.42746]
[1777721255950,28.47,78217.23,2.8,0.05258,5e-05,7.42719]
[1777721257381,28.47,78217.04,2.8,0.05257,5e-05,7.42587]
[1777721260039,28.47,78217.14,2.8,0.05258,5e-05,7.42622]
[1777721266032,28.46,78217.26,2.8,0.05257,5e-05,7.42585]
[1777721272074,28.46,78216.96,2.8,0.05255,5e-05,7.42317]
[1777721277109,28.46,78216.86,2.8,0.05254,5e-05,7.4219]
[1777721282144,28.46,78217.23,2.8,0.05255,5e-05,7.42356]
[1777721287179,28.46,78216.89,2.8,0.05253,5e-05,7.42081]
[1777721287876,28.46,78216.89,2.8,0.05253,5e-05,7.42081]
[1777721289436,28.46,78216.93,2.8,0.05253,5e-05,7.42093]
[1777721296242,28.46,78217.24,2.8,0.05254,5e-05,7.42189]
[1777721299994,28.46,78217.24,2.8,0.05253,5e-05,7.42153]
[1777721305305,28.46,78211.34,2.8,0.05221,5e-05,7.38453]
[1777721312354,28.46,78211.09,2.8,0.05217,5e-05,7.37935]
[1777721317389,28.46,78211.11,2.8,0.05217,5e-05,7.3793]
[1777721322544,28.46,78211.12,2.8,0.05217,5e-05,7.3793]
[1777721328466,28.46,78210.92,2.8,0.05216,5e-05,7.37775]
[1777721333501,28.46,78211.39,2.8,0.05218,5e-05,7.38052]
[1777721338535,28.46,78211.48,2.8,0.05219,5e-05,7.38094]
[1777721343818,28.46,78211.31,2.8,0.05218,5e-05,7.37976]
[1777721349613,28.46,78211.56,2.8,0.05219,5e-05,7.38117]
[1777721356662,28.45,78211.44,2.8,0.05218,5e-05,7.38024]
[1777721361696,28.45,78211.01,2.8,0.05215,5e-05,7.37747]
[1777721366732,28.45,78211.08,2.8,0.05216,5e-05,7.3778]
[1777721371767,28.45,78210.88,2.8,0.05212,5e-05,7.37317]
[1777721376802,28.45,78210.93,2.8,0.05213,5e-05,7.37341]
[1777721381837,28.45,78211.12,2.8,0.05214,5e-05,7.37452]
[1777721386872,28.45,78211.08,2.8,0.05213,5e-05,7.3742]
[1777721393290,28.45,78211.13,2.8,0.05214,5e-05,7.37449]
[1777721393389,28.45,78211.13,2.8,0.05214,5e-05,7.37442]
[1777721399874,28.45,78210.73,2.8,0.05208,5e-05,7.36849]
[1777721405007,28.44,78210.43,2.8,0.05204,5e-05,7.36323]
[1777721412011,28.44,78210.51,2.8,0.05203,5e-05,7.3626]
[1777721418093,28.43,78211.16,2.8,0.05201,5e-05,7.3605]
[1777721424135,28.43,78210.83,2.8,0.05196,5e-05,7.35518]
[1777721430177,28.42,78210.83,2.8,0.05194,5e-05,7.35195]
[1777721436219,28.42,78210.78,2.8,0.05188,5e-05,7.34516]
[1777721441254,28.42,78210.45,2.8,0.05184,5e-05,7.34053]
[1777721444917,28.41,78210.37,2.8,0.05183,5e-05,7.33901]
[1777721445281,28.41,78210.0,2.8,0.0518,5e-05,7.3357]
[1777721446786,28.41,78210.0,2.8,0.0518,5e-05,7.3357]
[1777721448555,28.41,78209.31,2.8,0.05176,5e-05,7.33158]
[1777721450615,28.41,78209.78,2.8,0.05179,5e-05,7.33461]
[1777721451103,28.41,78209.78,2.8,0.05179,5e-05,7.33468]
[1777721451324,28.41,78209.85,2.8,0.0518,5e-05,7.33517]
[1777721456828,28.41,78209.92,2.8,0.05179,5e-05,7.3345]
[1777721461440,28.41,78209.94,2.8,0.05177,5e-05,7.33243]
[1777721461541,28.41,78209.72,2.8,0.05176,5e-05,7.33071]
[1777721463503,28.41,78209.49,2.8,0.05174,5e-05,7.32936]
[1777721463604,28.41,78209.46,2.8,0.05174,5e-05,7.32924]
[1777721465565,28.41,78209.42,2.8,0.05174,5e-05,7.3285]
[1777721465639,28.41,78209.42,2.8,0.05173,5e-05,7.32801]
[1777721472475,28.41,78209.04,2.8,0.05172,5e-05,7.32619]
[1777721480529,28.41,78208.99,2.8,0.05172,5e-05,7.32653]
[1777721486571,28.41,78208.71,2.8,0.05171,5e-05,7.32528]
[1777721494627,28.41,78208.72,2.8,0.05169,5e-05,7.32267]
[1777721499662,28.41,78208.82,2.8,0.0517,5e-05,7.32368]
[1777721505983,28.41,78208.76,2.8,0.0517,5e-05,7.32376]
[1777721511746,28.41,78208.99,2.8,0.05172,5e-05,7.32562]
[1777721517145,28.41,78208.85,2.8,0.05171,5e-05,7.32497]
[1777721522823,28.41,78208.8,2.8,0.05172,5e-05,7.32523]
[1777721530878,28.41,78208.82,2.8,0.05172,5e-05,7.32591]
[1777721536921,28.41,78208.87,2.8,0.05173,5e-05,7.32662]
[1777721547998,28.42,78208.85,2.8,0.05173,5e-05,7.32724]
[1777721553065,28.42,78208.88,2.8,0.05172,5e-05,7.32448]
[1777721559075,28.42,78213.69,2.8,0.05198,5e-05,7.35462]
[1777721569145,28.42,78213.58,2.8,0.05198,5e-05,7.35424]
[1777721576194,28.42,78214.24,2.8,0.05202,5e-05,7.35855]
[1777721581229,28.42,78213.51,2.8,0.05198,5e-05,7.3542]
[1777721587271,28.42,78212.95,2.8,0.05195,5e-05,7.35098]
[1777721592306,28.42,78208.08,2.8,0.05169,5e-05,7.32118]
[1777721596432,28.42,78207.92,2.8,0.05168,5e-05,7.32037]
[1777721602377,28.42,78205.93,2.8,0.05158,5e-05,7.30887]
[1777721608419,28.42,78205.06,2.8,0.05154,5e-05,7.30416]
[1777721614096,28.42,78205.81,2.8,0.05156,5e-05,7.306]
[1777721621509,28.42,78205.32,2.8,0.05154,5e-05,7.30377]
[1777721626545,28.42,78205.6,2.8,0.05156,5e-05,7.30598]
[1777721631583,28.42,78205.51,2.8,0.05156,5e-05,7.3059]
[1777721636618,28.42,78205.64,2.8,0.05157,5e-05,7.30716]
[1777721640138,28.43,78205.58,2.8,0.05157,5e-05,7.30697]
[1777721641638,28.43,78205.58,2.8,0.05157,5e-05,7.30716]
[1777721646688,28.43,78197.85,2.8,0.05117,5e-05,7.2605]
[1777721648190,28.43,78197.85,2.8,0.05117,5e-05,7.2605]
[1777721653736,28.43,78188.93,2.8,0.05071,5e-05,7.20748]
[1777721655984,28.43,78188.71,2.8,0.0507,5e-05,7.20639]
[1777721665589,28.43,78188.49,2.8,0.0507,5e-05,7.20664]
[1777721668156,28.43,78188.53,2.8,0.05072,5e-05,7.20877]
[1777721670649,28.43,78188.42,2.8,0.05072,5e-05,7.20866]
[1777721670856,28.44,78187.33,2.8,0.05066,5e-05,7.20229]
[1777721675899,28.43,78182.36,2.8,0.05037,5e-05,7.168]
[1777721676001,28.43,78182.2,2.8,0.05036,5e-05,7.16688]
[1777721682939,28.44,78179.57,2.8,0.05024,5e-05,7.15344]
[1777721688982,28.44,78178.65,2.8,0.05022,5e-05,7.15021]
[1777721694017,28.44,78178.6,2.8,0.05023,5e-05,7.15193]
[1777721699051,28.45,78178.58,2.8,0.05025,5e-05,7.15382]
[1777721704087,28.45,78178.51,2.8,0.05026,5e-05,7.15542]
[1777721709122,28.45,78178.36,2.8,0.05027,5e-05,7.15653]
[1777721714157,28.46,78177.68,2.8,0.05025,5e-05,7.15444]
[1777721719192,28.46,78174.82,2.8,0.05012,5e-05,7.1392]
[1777721724916,28.46,78175.43,2.8,0.05017,5e-05,7.14461]
[1777721730269,28.47,78173.43,2.8,0.05009,5e-05,7.13593]
[1777721735305,28.47,78173.1,2.8,0.05008,5e-05,7.13286]
[1777721741347,28.47,78172.54,2.8,0.05007,5e-05,7.13209]
[1777721747389,28.48,78172.69,2.8,0.0501,5e-05,7.13558]
[1777721753431,28.48,78172.46,2.8,0.05011,5e-05,7.13676]
[1777721758466,28.48,78172.08,2.8,0.05011,5e-05,7.13661]
[1777721763501,28.49,78170.1,2.8,0.05002,5e-05,7.12674]
[1777721768536,28.49,78168.67,2.8,0.04997,5e-05,7.12028]
[1777721770023,28.49,78168.67,2.8,0.04997,5e-05,7.12028]
[1777721775585,28.49,78167.92,2.8,0.04996,5e-05,7.11884]
[1777721780647,28.5,78167.53,2.8,0.04995,5e-05,7.11866]
[1777721786689,28.5,78165.84,2.8,0.04989,5e-05,7.11109]
[1777721792731,28.51,78165.78,2.8,0.04989,5e-05,7.11008]
[1777721797538,28.51,78165.76,2.8,0.0499,5e-05,7.11168]
[1777721802801,28.51,78165.78,2.8,0.04993,5e-05,7.11432]
[1777721805790,28.51,78165.62,2.8,0.04992,5e-05,7.11418]
[1777721810857,28.52,78166.14,2.8,0.04997,5e-05,7.11982]
[1777721815892,28.52,78166.08,2.8,0.04999,5e-05,7.12154]
[1777721820927,28.52,78166.07,2.8,0.05001,5e-05,7.12358]
[1777721821304,28.52,78166.07,2.8,0.05001,5e-05,7.12358]
[1777721824319,28.52,78166.04,2.8,0.05002,5e-05,7.12469]
[1777721825182,28.52,78166.04,2.8,0.05002,5e-05,7.12469]
[1777721828439,28.53,78165.83,2.8,0.05005,5e-05,7.12895]
[1777721830506,28.53,78165.86,2.8,0.05006,5e-05,7.12999]
[1777721834630,28.54,78165.79,2.8,0.05008,5e-05,7.13129]
[1777721840061,28.55,78165.82,2.8,0.05013,5e-05,7.13799]
[1777721842387,28.55,78165.3,2.8,0.05011,5e-05,7.13571]
[1777721842388,28.55,78165.3,2.8,0.05011,5e-05,7.13571]
[1777721843081,28.55,78165.74,2.8,0.05014,5e-05,7.1388]
[1777721849124,28.56,78165.54,2.8,0.05019,5e-05,7.1444]
[1777721854159,28.57,78165.61,2.8,0.05022,5e-05,7.14721]
[1777721860201,28.59,78165.65,2.8,0.05037,5e-05,7.16418]
[1777721866244,28.6,78165.05,2.8,0.0504,5e-05,7.16718]
[1777721871279,28.61,78165.05,2.8,0.05045,5e-05,7.17266]
[1777721877321,28.62,78164.66,2.8,0.05049,5e-05,7.17682]
[1777721882043,28.62,78165.56,2.8,0.05057,5e-05,7.18657]
[1777721886170,28.63,78164.54,2.8,0.05053,5e-05,7.18147]
[1777721892426,28.64,78164.82,2.8,0.05065,5e-05,7.19495]
[1777721897462,28.65,78164.58,2.8,0.05068,5e-05,7.19877]
[1777721900459,28.65,78164.65,2.8,0.05069,5e-05,7.20024]
[1777721905518,28.66,78164.6,2.8,0.05075,5e-05,7.20723]
[1777721909832,28.67,78164.6,2.8,0.05078,5e-05,7.21029]
[1777721909934,28.67,78164.64,2.8,0.05079,5e-05,7.21155]
[1777721915591,28.67,78164.05,2.8,0.05076,5e-05,7.20649]
[1777721920626,28.67,78163.95,2.8,0.05076,5e-05,7.20739]
[1777721925661,28.68,78164.21,2.8,0.05079,5e-05,7.21051]
[1777721932709,28.68,78164.58,2.8,0.05083,5e-05,7.21481]
[1777721938313,28.68,78164.54,2.8,0.05083,5e-05,7.21485]
[1777721940699,28.68,78164.54,2.8,0.05084,5e-05,7.21593]
[1777721944502,28.68,78164.54,2.8,0.05085,5e-05,7.21755]
[1777721944794,28.68,78164.49,2.8,0.05085,5e-05,7.21749]
[1777721949829,28.69,78164.93,2.8,0.05092,5e-05,7.22463]
[1777721954864,28.7,78165.41,2.8,0.05098,5e-05,7.2319]
[1777721959899,28.7,78165.3,2.8,0.05101,5e-05,7.23551]
[1777721966948,28.71,78165.27,2.8,0.05106,5e-05,7.2412]
[1777721972989,28.72,78165.54,2.8,0.0511,5e-05,7.24448]
[1777721978024,28.72,78164.14,2.8,0.05106,5e-05,7.24008]
[1777721983060,28.73,78163.52,2.8,0.05106,5e-05,7.24039]
[1777721988199,28.73,78163.08,2.8,0.05107,5e-05,7.24096]
[1777721991497,28.74,78160.87,2.8,0.05098,5e-05,7.23078]
[1777721992200,28.74,78160.87,2.8,0.05098,5e-05,7.23078]
[1777721992274,28.74,78160.22,2.8,0.05095,5e-05,7.22766]
[1777721998165,28.74,78161.5,2.8,0.05103,5e-05,7.23626]
[1777722000719,28.74,78161.16,2.8,0.05101,5e-05,7.23447]
[1777722006221,28.74,78161.04,2.8,0.05101,5e-05,7.23454]
[1777722011256,28.74,78159.75,2.8,0.05095,5e-05,7.22741]
[1777722016291,28.75,78158.46,2.8,0.05089,5e-05,7.22038]
[1777722021326,28.75,78158.56,2.8,0.0509,5e-05,7.22177]
[1777722026361,28.75,78157.13,2.8,0.05083,5e-05,7.21393]
[1777722031396,28.75,78157.44,2.8,0.05084,5e-05,7.21337]
[1777722035850,28.75,78157.47,2.8,0.05084,5e-05,7.21405]
[1777722040774,28.75,78157.38,2.8,0.05085,5e-05,7.21434]
[1777722046501,28.75,78155.1,2.8,0.05074,5e-05,7.20179]
[1777722051538,28.75,78156.21,2.8,0.0508,5e-05,7.2094]
[1777722056572,28.76,78156.48,2.8,0.05082,5e-05,7.21184]
[1777722061607,28.76,78146.71,2.8,0.05032,5e-05,7.15411]
[1777722065351,28.76,78146.93,2.8,0.05034,5e-05,7.15592]
[1777722070670,28.76,78145.72,2.8,0.05029,5e-05,7.15018]
[1777722075705,28.76,78145.31,2.8,0.05028,5e-05,7.14878]
[1777722080743,28.76,78144.61,2.8,0.05025,5e-05,7.14562]
[1777722086784,28.77,78144.77,2.8,0.05027,5e-05,7.14796]
[1777722092827,28.77,78144.9,2.8,0.05027,5e-05,7.14694]
[1777722097862,28.77,78145.2,2.8,0.0503,5e-05,7.15003]
[1777722103904,28.77,78144.02,2.8,0.05025,5e-05,7.14453]
[1777722108939,28.77,78142.86,2.8,0.0502,5e-05,7.13904]
[1777722113974,28.78,78144.9,2.8,0.05032,5e-05,7.15279]
[1777722119009,28.78,78144.38,2.8,0.05031,5e-05,7.15111]
[1777722124044,28.78,78144.75,2.8,0.05034,5e-05,7.15481]
[1777722129078,28.78,78144.13,2.8,0.05032,5e-05,7.15259]
[1777722136128,28.79,78144.16,2.8,0.05034,5e-05,7.15491]
[1777722141163,28.79,78143.82,2.8,0.05034,5e-05,7.15442]
[1777722146197,28.79,78143.6,2.8,0.05034,5e-05,7.15466]
[1777722151233,28.79,78143.95,2.8,0.05035,5e-05,7.15506]
[1777722152856,28.79,78143.86,2.8,0.05035,5e-05,7.15483]
[1777722154059,28.79,78143.47,2.8,0.05033,5e-05,7.1528]
[1777722159289,28.8,78143.35,2.8,0.05034,5e-05,7.15399]
[1777722165331,28.8,78143.31,2.8,0.05035,5e-05,7.15566]
[1777722171374,28.8,78140.84,2.8,0.05024,5e-05,7.14285]
[1777722176409,28.8,78140.18,2.8,0.05022,5e-05,7.1406]
[1777722181444,28.81,78140.72,2.8,0.05027,5e-05,7.14555]
[1777722187486,28.81,78140.1,2.8,0.05025,5e-05,7.14385]
[1777722192520,28.81,78140.14,2.8,0.05027,5e-05,7.14576]
[1777722197556,28.82,78131.07,2.8,0.04981,5e-05,7.09336]
[1777722202591,28.82,78126.67,2.8,0.04961,5e-05,7.06929]
[1777722203430,28.82,78126.67,2.8,0.04961,5e-05,7.06929]
[1777722208635,28.82,78127.18,2.8,0.04966,5e-05,7.07493]
[1777722213669,28.83,78127.07,2.8,0.04965,5e-05,7.07315]
[1777722219714,28.83,78127.24,2.8,0.04968,5e-05,7.07667]
[1777722220468,28.83,78127.24,2.8,0.04968,5e-05,7.07667]
[1777722225755,28.83,78127.17,2.8,0.0497,5e-05,7.07912]
[1777722230791,28.84,78127.03,2.8,0.04971,5e-05,7.0803]
[1777722236833,28.84,78126.76,2.8,0.04972,5e-05,7.08108]
[1777722245896,28.84,78126.96,2.8,0.04976,5e-05,7.08578]
[1777722250931,28.85,78129.96,2.8,0.04993,5e-05,7.10558]
[1777722255966,28.85,78130.41,2.8,0.04997,5e-05,7.10999]
[1777722261001,28.85,78130.5,2.8,0.04999,5e-05,7.11223]
[1777722266047,28.86,78136.91,2.8,0.05034,5e-05,7.15218]
[1777722271531,28.86,78143.33,2.8,0.05068,5e-05,7.19168]
[1777722277123,28.86,78149.61,2.8,0.051,5e-05,7.22756]
[1777722282158,28.86,78150.19,2.8,0.05104,5e-05,7.23164]
[1777722287193,28.86,78156.75,2.8,0.05139,5e-05,7.2717]
[1777722292227,28.86,78157.03,2.8,0.0514,5e-05,7.27355]
[1777722297263,28.86,78164.6,2.8,0.0518,5e-05,7.31942]
[1777722302298,28.86,78158.31,2.8,0.05147,5e-05,7.28089]
[1777722305604,28.86,78155.57,2.8,0.05132,5e-05,7.2643]
[1777722311361,28.86,78153.33,2.8,0.05121,5e-05,7.25096]
[1777722313412,28.86,78151.13,2.8,0.05109,5e-05,7.23773]
[1777722319417,28.86,78134.61,2.8,0.05023,5e-05,7.1396]
[1777722324815,28.86,78131.57,2.8,0.05009,5e-05,7.12254]
[1777722325972,28.86,78130.24,2.8,0.05002,5e-05,7.11519]
[1777722326002,28.86,78130.24,2.8,0.05002,5e-05,7.11519]
[1777722331503,28.87,78126.13,2.8,0.04981,5e-05,7.08944]
[1777722336538,28.87,78120.47,2.8,0.04953,5e-05,7.05762]
[1777722341574,28.87,78121.87,2.8,0.04962,5e-05,7.0679]
[1777722347616,28.88,78121.51,2.8,0.04962,5e-05,7.06805]
[1777722352651,28.88,78121.43,2.8,0.04963,5e-05,7.06946]
[1777722357689,28.88,78122.12,2.8,0.04969,5e-05,7.07538]
[1777722362725,28.88,78122.16,2.8,0.0497,5e-05,7.07739]
[1777722367760,28.89,78123.59,2.8,0.04979,5e-05,7.08764]
[1777722372797,28.89,78124.23,2.8,0.04984,5e-05,7.09311]
[1777722378360,28.89,78124.31,2.8,0.04986,5e-05,7.09486]
[1777722383874,28.89,78123.81,2.8,0.04985,5e-05,7.09409]
[1777722389919,28.9,78123.41,2.8,0.04985,5e-05,7.09359]
[1777722395961,28.9,78123.66,2.8,0.04986,5e-05,7.09404]
[1777722400996,28.9,78123.24,2.8,0.04985,5e-05,7.09313]
[1777722401916,28.9,78123.24,2.8,0.04985,5e-05,7.09313]
[1777722407037,28.91,78123.33,2.8,0.04987,5e-05,7.09559]
[1777722412073,28.91,78123.16,2.8,0.04988,5e-05,7.09617]
[1777722417108,28.91,78120.43,2.8,0.04975,5e-05,7.08155]
[1777722424158,28.91,78119.3,2.8,0.04971,5e-05,7.07724]
[1777722429193,28.92,78119.97,2.8,0.04976,5e-05,7.08294]
[1777722434228,28.92,78120.53,2.8,0.04981,5e-05,7.08796]
[1777722439263,28.92,78119.96,2.8,0.04979,5e-05,7.08624]
[1777722445305,28.92,78119.49,2.8,0.04978,5e-05,7.08545]
[1777722450341,28.93,78119.34,2.8,0.04979,5e-05,7.08618]
[1777722455377,28.93,78119.19,2.8,0.04978,5e-05,7.08365]
[1777722460412,28.93,78119.15,2.8,0.04979,5e-05,7.08501]
[1777722467460,28.93,78119.14,2.8,0.04981,5e-05,7.08715]
[1777722474510,28.94,78119.14,2.8,0.04983,5e-05,7.08933]
[1777722479545,28.94,78119.2,2.8,0.04984,5e-05,7.09121]
[1777722484580,28.94,78118.69,2.8,0.04983,5e-05,7.08968]
[1777722489615,28.95,78115.32,2.8,0.04967,5e-05,7.07132]
[1777722494650,28.95,78115.0,2.8,0.04967,5e-05,7.0711]
[1777722499685,28.95,78113.66,2.8,0.04962,5e-05,7.0649]
[1777722504720,28.95,78113.58,2.8,0.04963,5e-05,7.06618]
[1777722509762,28.96,78113.48,2.8,0.04964,5e-05,7.06733]
[1777722515803,28.96,78112.49,2.8,0.04958,5e-05,7.06036]
[1777722521846,28.96,78114.01,2.8,0.04968,5e-05,7.07145]
[1777722527890,28.96,78113.66,2.8,0.04968,5e-05,7.07138]
[1777722532925,28.97,78113.59,2.8,0.04969,5e-05,7.0726]
[1777722537179,28.97,78110.93,2.8,0.04956,5e-05,7.05782]
[1777722542994,28.97,78109.95,2.8,0.04953,5e-05,7.05442]
[1777722548030,28.97,78106.18,2.8,0.04936,5e-05,7.0339]
[1777722553065,28.98,78106.14,2.8,0.04937,5e-05,7.03547]
[1777722559107,28.98,78105.09,2.8,0.04934,5e-05,7.03169]
[1777722564142,28.98,78105.13,2.8,0.04936,5e-05,7.03362]
[1777722569176,28.99,78105.9,2.8,0.04941,5e-05,7.03981]
[1777722573016,28.99,78105.61,2.8,0.04938,5e-05,7.0355]
[1777722573832,28.99,78105.61,2.8,0.04938,5e-05,7.0355]
[1777722579247,28.99,78102.05,2.8,0.04922,5e-05,7.01708]
[1777722584282,28.99,78100.39,2.8,0.04915,5e-05,7.00898]
[1777722590323,29.0,78101.35,2.8,0.04922,5e-05,7.01666]
[1777722595359,29.0,78099.94,2.8,0.04916,5e-05,7.00999]
[1777722600394,29.0,78101.18,2.8,0.04924,5e-05,7.01891]
[1777722605429,29.0,78100.99,2.8,0.04924,5e-05,7.01929]
[1777722610464,29.01,78100.92,2.8,0.04925,5e-05,7.02033]
[1777722613985,29.01,78100.65,2.8,0.04924,5e-05,7.01933]
[1777722619527,29.01,78099.63,2.8,0.04921,5e-05,7.01539]
[1777722626576,29.01,78099.14,2.8,0.0492,5e-05,7.01463]
[1777722633625,29.02,78100.36,2.8,0.04926,5e-05,7.02069]
[1777722638660,29.02,78099.97,2.8,0.04925,5e-05,7.01987]
[1777722643695,29.02,78100.06,2.8,0.04927,5e-05,7.02185]
[1777722648729,29.02,78099.57,2.8,0.04926,5e-05,7.02039]
[1777722653766,29.02,78099.57,2.8,0.04927,5e-05,7.02181]
[1777722658801,29.03,78099.67,2.8,0.04929,5e-05,7.02381]
[1777722663838,29.03,78099.55,2.8,0.04929,5e-05,7.02449]
[1777722668873,29.03,78099.55,2.8,0.04931,5e-05,7.02585]
[1777722673908,29.03,78099.4,2.8,0.04931,5e-05,7.02631]
[1777722678943,29.03,78099.42,2.8,0.04932,5e-05,7.02777]
[1777722683978,29.04,78099.38,2.8,0.04933,5e-05,7.02887]
[1777722689013,29.04,78099.65,2.8,0.04936,5e-05,7.03178]
[1777722694048,29.04,78099.17,2.8,0.04932,5e-05,7.02702]
[1777722699083,29.04,78099.33,2.8,0.04934,5e-05,7.0293]
[1777722704118,29.04,78098.93,2.8,0.04934,5e-05,7.02826]
[1777722709152,29.05,78099.25,2.8,0.04936,5e-05,7.03149]
[1777722716204,29.05,78097.74,2.8,0.0493,5e-05,7.02447]
[1777722721239,29.05,78097.33,2.8,0.04929,5e-05,7.02339]
[1777722726274,29.05,78096.38,2.8,0.04926,5e-05,7.01942]
[1777722731309,29.06,78095.76,2.8,0.04924,5e-05,7.0171]
[1777722736344,29.06,78097.03,2.8,0.04932,5e-05,7.02591]
[1777722742386,29.06,78095.59,2.8,0.04926,5e-05,7.019]
[1777722747421,29.06,78107.68,2.8,0.04989,5e-05,7.09152]
[1777722752456,29.06,78107.2,2.8,0.04985,5e-05,7.08619]
[1777722757491,29.06,78108.28,2.8,0.04991,5e-05,7.09339]
[1777722762526,29.07,78111.44,2.8,0.05008,5e-05,7.11289]
[1777722767561,29.07,78125.18,2.8,0.0508,5e-05,7.19526]
[1777722772596,29.07,78126.2,2.8,0.05085,5e-05,7.20145]
[1777722776688,29.07,78125.77,2.8,0.05083,5e-05,7.1989]
[1777722777219,29.07,78125.77,2.8,0.05083,5e-05,7.1989]
[1777722792009,29.07,78124.06,2.8,0.05074,5e-05,7.18906]
[1777722797772,29.07,78122.64,2.8,0.05068,5e-05,7.18187]
[1777722800603,29.07,78122.71,2.8,0.05068,5e-05,7.1824]
[1777722810863,29.07,78122.45,2.8,0.05068,5e-05,7.18237]
[1777722815898,29.07,78123.62,2.8,0.05073,5e-05,7.18669]
[1777722820933,29.07,78123.2,2.8,0.05071,5e-05,7.18478]
[1777722826975,29.07,78123.16,2.8,0.05072,5e-05,7.18527]
[1777722832010,29.08,78123.34,2.8,0.05073,5e-05,7.18696]
[1777722837045,29.08,78123.44,2.8,0.05074,5e-05,7.18818]
[1777722843087,29.08,78123.39,2.8,0.05075,5e-05,7.18863]
[1777722850617,29.08,78123.28,2.8,0.05074,5e-05,7.1881]
[1777722856178,29.08,78123.82,2.8,0.05078,5e-05,7.1928]
[1777722861214,29.08,78123.66,2.8,0.05078,5e-05,7.19243]
[1777722868263,29.08,78123.62,2.8,0.05079,5e-05,7.19303]
[1777722875311,29.08,78123.99,2.8,0.05079,5e-05,7.1928]
[1777722880347,29.08,78126.03,2.8,0.0509,5e-05,7.20556]
[1777722886389,29.08,78127.13,2.8,0.05097,5e-05,7.21268]
[1777722889491,29.08,78127.15,2.8,0.05097,5e-05,7.21298]
[1777722890417,29.08,78109.94,2.8,0.05008,5e-05,7.11067]
[1777722894976,29.09,78108.69,2.8,0.05002,5e-05,7.10386]
[1777722895077,29.09,78107.9,2.8,0.04998,5e-05,7.09969]
[1777722897992,29.09,78107.65,2.8,0.04996,5e-05,7.09741]
[1777722897998,29.08,78107.62,2.8,0.04996,5e-05,7.09683]
[1777722903568,29.09,78116.44,2.8,0.05042,5e-05,7.15061]
[1777722908764,29.09,78118.74,2.8,0.05055,5e-05,7.16493]
[1777722909898,29.09,78119.6,2.8,0.05059,5e-05,7.1702]
[1777722915390,29.09,78122.96,2.8,0.05077,5e-05,7.19076]
[1777722918899,29.09,78123.03,2.8,0.05078,5e-05,7.19158]
[1777722919000,29.09,78122.96,2.8,0.05078,5e-05,7.19126]
[1777722924715,29.08,78123.51,2.8,0.05078,5e-05,7.19118]
[1777722929750,29.08,78124.61,2.8,0.05081,5e-05,7.19498]
[1777722934785,29.08,78128.83,2.8,0.05098,5e-05,7.2141]
[1777722939820,29.07,78135.17,2.8,0.05129,5e-05,7.24894]
[1777722945862,29.07,78134.78,2.8,0.05123,5e-05,7.24271]
[1777722951904,29.06,78136.58,2.8,0.05129,5e-05,7.24959]
[1777722955361,29.06,78136.32,2.8,0.05127,5e-05,7.24737]
[1777722962981,29.05,78135.06,2.8,0.05115,5e-05,7.23344]
[1777722970029,29.04,78134.52,2.8,0.05108,5e-05,7.22587]
[1777722975065,29.04,78137.23,2.8,0.0512,5e-05,7.23902]
[1777722981507,29.03,78137.08,2.8,0.05116,5e-05,7.23429]
[1777722987150,29.03,78143.97,2.8,0.05148,5e-05,7.27163]
[1777722988114,29.03,78143.97,2.8,0.05148,5e-05,7.27163]
[1777722988157,29.03,78146.54,2.8,0.05161,5e-05,7.28642]
[1777722992485,29.03,78146.38,2.8,0.05158,5e-05,7.28198]
[1777722993899,29.03,78143.42,2.8,0.05142,5e-05,7.26406]
[1777722999233,29.03,78143.94,2.8,0.05145,5e-05,7.26708]
[1777723004268,29.03,78143.82,2.8,0.05144,5e-05,7.26623]
[1777723009076,29.02,78144.56,2.8,0.05148,5e-05,7.27057]
[1777723009304,29.02,78144.57,2.8,0.05148,5e-05,7.27059]
[1777723015345,29.02,78144.56,2.8,0.05144,5e-05,7.26634]
[1777723017887,29.02,78144.59,2.8,0.05144,5e-05,7.26584]
[1777723017932,29.02,78144.59,2.8,0.05143,5e-05,7.26448]
[1777723023783,29.02,78144.59,2.8,0.05143,5e-05,7.26444]
[1777723026541,29.02,78143.67,2.8,0.05138,5e-05,7.25889]
[1777723027430,29.02,78143.37,2.8,0.05136,5e-05,7.25711]
[1777723036492,29.01,78142.7,2.8,0.05128,5e-05,7.24731]
[1777723041528,29.0,78141.99,2.8,0.05121,5e-05,7.23998]
[1777723046563,29.0,78142.1,2.8,0.05119,5e-05,7.23764]
[1777723051599,28.99,78142.1,2.8,0.05114,5e-05,7.23081]
[1777723056469,28.99,78143.75,2.8,0.05121,5e-05,7.23899]
[1777723061669,28.98,78143.53,2.8,0.05116,5e-05,7.23357]
[1777723067296,28.98,78143.39,2.8,0.05114,5e-05,7.23101]
[1777723077245,28.98,78143.33,2.8,0.0511,5e-05,7.22669]
[1777723082286,28.97,78143.33,2.8,0.05107,5e-05,7.22282]
[1777723093291,28.96,78143.31,2.8,0.05103,5e-05,7.21834]
[1777723099938,28.95,78143.38,2.8,0.05097,5e-05,7.2118]
[1777723110009,28.95,78143.26,2.8,0.05091,5e-05,7.20575]
[1777723117391,28.94,78143.35,2.8,0.05088,5e-05,7.20141]
[1777723124536,28.94,78143.31,2.8,0.05084,5e-05,7.19645]
[1777723129645,28.93,78143.45,2.8,0.05082,5e-05,7.19469]
[1777723131075,28.93,78143.45,2.8,0.05081,5e-05,7.19313]
[1777723133895,28.93,78143.43,2.8,0.0508,5e-05,7.19146]
[1777723139212,28.92,78143.47,2.8,0.05077,5e-05,7.18861]
[1777723146261,28.92,78143.78,2.8,0.05075,5e-05,7.1869]
[1777723151296,28.91,78142.72,2.8,0.05068,5e-05,7.178]
[1777723151926,28.91,78142.72,2.8,0.05068,5e-05,7.178]
[1777723158345,28.89,78142.75,2.8,0.05053,5e-05,7.16165]
[1777723161939,28.89,78142.75,2.8,0.05052,5e-05,7.16026]
[1777723161970,28.89,78142.75,2.8,0.05052,5e-05,7.16026]
[1777723162041,28.89,78142.75,2.8,0.05052,5e-05,7.15979]
[1777723163185,28.89,78142.75,2.8,0.05052,5e-05,7.15979]
[1777723167597,28.88,78142.66,2.8,0.05046,5e-05,7.15365]
[1777723172129,28.87,78142.51,2.8,0.05037,5e-05,7.14253]
[1777723172888,28.87,78142.47,2.8,0.05036,5e-05,7.14091]
[1777723178485,28.85,78142.76,2.8,0.0503,5e-05,7.13443]
[1777723183520,28.84,78142.65,2.8,0.05023,5e-05,7.12699]
[1777723186589,28.84,78142.46,2.8,0.05021,5e-05,7.12451]
[1777723192583,28.83,78142.26,2.8,0.05011,5e-05,7.11262]
[1777723199632,28.81,78142.35,2.8,0.05003,5e-05,7.10393]
[1777723203210,28.81,78142.41,2.8,0.05,5e-05,7.10037]
[1777723204924,28.8,78142.02,2.8,0.04995,5e-05,7.09544]
[1777723205675,28.8,78141.78,2.8,0.04993,5e-05,7.0927]
[1777723208079,28.8,78141.87,2.8,0.04993,5e-05,7.09289]
[1777723208696,28.8,78141.91,2.8,0.04993,5e-05,7.09244]
[1777723210649,28.8,78141.91,2.8,0.04993,5e-05,7.09244]
[1777723210710,28.8,78142.01,2.8,0.04991,5e-05,7.09047]
[1777723215745,28.79,78142.18,2.8,0.04989,5e-05,7.08831]
[1777723220253,28.79,78141.97,2.8,0.04987,5e-05,7.08591]
[1777723223574,28.79,78142.85,2.8,0.04991,5e-05,7.09002]
[1777723228836,28.78,78142.02,2.8,0.04984,5e-05,7.0824]
[1777723235885,28.78,78142.51,2.8,0.04982,5e-05,7.07947]
[1777723243940,28.78,78142.68,2.8,0.0498,5e-05,7.07759]
[1777723248976,28.77,78142.29,2.8,0.04977,5e-05,7.07348]
[1777723253081,28.77,78142.29,2.8,0.04976,5e-05,7.07244]
[1777723255137,28.77,78142.26,2.8,0.04975,5e-05,7.07157]
[1777723261061,28.77,78142.54,2.8,0.04974,5e-05,7.07083]
[1777723266096,28.76,78142.81,2.8,0.04974,5e-05,7.07074]
[1777723272137,28.76,78142.41,2.8,0.0497,5e-05,7.06634]
[1777723277173,28.76,78142.34,2.8,0.04969,5e-05,7.06428]
[1777723282208,28.76,78142.0,2.8,0.04965,5e-05,7.06064]
[1777723287243,28.75,78142.33,2.8,0.04966,5e-05,7.06101]
[1777723292633,28.75,78142.4,2.8,0.04965,5e-05,7.06047]
[1777723292708,28.75,78142.4,2.8,0.04965,5e-05,7.06047]
[1777723294112,28.75,78142.06,2.8,0.04961,5e-05,7.05424]
[1777723299327,28.75,78142.04,2.8,0.04959,5e-05,7.05223]
[1777723300424,28.75,78142.04,2.8,0.04959,5e-05,7.05223]
[1777723306549,28.75,78128.07,2.8,0.04886,5e-05,6.96794]
[1777723312418,28.75,78127.27,2.8,0.04881,5e-05,6.96242]
[1777723316190,28.75,78127.05,2.8,0.0488,5e-05,6.96103]
[1777723316891,28.75,78126.68,2.8,0.04878,5e-05,6.95859]
[1777723322488,28.74,78125.8,2.8,0.04873,5e-05,6.95296]
[1777723328529,28.74,78125.89,2.8,0.04873,5e-05,6.95313]
[1777723334574,28.74,78125.81,2.8,0.04872,5e-05,6.9523]
[1777723339610,28.74,78125.62,2.8,0.04871,5e-05,6.95088]
[1777723344645,28.74,78122.81,2.8,0.04857,5e-05,6.93407]
[1777723349679,28.74,78122.84,2.8,0.04857,5e-05,6.93407]
[1777723354715,28.74,78122.51,2.8,0.04853,5e-05,6.92871]
[1777723359750,28.74,78122.65,2.8,0.04853,5e-05,6.92937]
[1777723364833,28.74,78122.69,2.8,0.04853,5e-05,6.92942]
[1777723370340,28.74,78122.61,2.8,0.04853,5e-05,6.92879]
[1777723375863,28.74,78122.64,2.8,0.04853,5e-05,6.92869]
[1777723380898,28.74,78122.53,2.8,0.04852,5e-05,6.92783]
[1777723386940,28.74,78122.09,2.8,0.04849,5e-05,6.92494]
[1777723391975,28.74,78122.1,2.8,0.04849,5e-05,6.9248]
[1777723397010,28.74,78121.99,2.8,0.04848,5e-05,6.92394]
[1777723403052,28.74,78121.95,2.8,0.04848,5e-05,6.92345]
[1777723408087,28.74,78121.84,2.8,0.04847,5e-05,6.92259]
[1777723413122,28.74,78121.71,2.8,0.04844,5e-05,6.91838]
[1777723420171,28.74,78121.97,2.8,0.04845,5e-05,6.91963]
[1777723425206,28.74,78121.85,2.8,0.04845,5e-05,6.91873]
[1777723436286,28.74,78120.65,2.8,0.04838,5e-05,6.91129]
[1777723441321,28.74,78119.76,2.8,0.04834,5e-05,6.90588]
[1777723446356,28.74,78120.98,2.8,0.0484,5e-05,6.91292]
[1777723452898,28.74,78120.08,2.8,0.04835,5e-05,6.9075]
[1777723455693,28.74,78121.67,2.8,0.04843,5e-05,6.91669]
[1777723465489,28.74,78121.7,2.8,0.04843,5e-05,6.91645]
[1777723475560,28.74,78121.71,2.8,0.04841,5e-05,6.9131]
[1777723480595,28.74,78121.37,2.8,0.04839,5e-05,6.91108]
[1777723485630,28.74,78121.42,2.8,0.04839,5e-05,6.9114]
[1777723492679,28.74,78122.4,2.8,0.04844,5e-05,6.91723]
[1777723494823,28.74,78121.61,2.8,0.0484,5e-05,6.91258]
[1777723494924,28.74,78121.52,2.8,0.0484,5e-05,6.91206]
[1777723495161,28.74,78121.52,2.8,0.0484,5e-05,6.91206]
[1777723495285,28.74,78121.52,2.8,0.0484,5e-05,6.91206]
[1777723495592,28.74,78121.52,2.8,0.0484,5e-05,6.91206]
[1777723495658,28.73,78121.52,2.8,0.04839,5e-05,6.91112]
[1777723500735,28.73,78130.5,2.8,0.04884,5e-05,6.96398]
[1777723502985,28.73,78130.35,2.8,0.04884,5e-05,6.96303]
[1777723508791,28.73,78129.13,2.8,0.04877,5e-05,6.95548]
[1777723513827,28.73,78128.81,2.8,0.04875,5e-05,6.95349]
[1777723518862,28.73,78129.09,2.8,0.04877,5e-05,6.95508]
[1777723521029,28.73,78128.96,2.8,0.04876,5e-05,6.95431]
[1777723530946,28.73,78125.93,2.8,0.04861,5e-05,6.93663]
[1777723535981,28.73,78126.2,2.8,0.0486,5e-05,6.93529]
[1777723542023,28.73,78127.79,2.8,0.04869,5e-05,6.94502]
[1777723547057,28.74,78129.3,2.8,0.04877,5e-05,6.95426]
[1777723552093,28.74,78132.0,2.8,0.04891,5e-05,6.97054]
[1777723557128,28.74,78141.01,2.8,0.04937,5e-05,7.02395]
[1777723562164,28.73,78142.23,2.8,0.04943,5e-05,7.03082]
[1777723568205,28.73,78142.41,2.8,0.04943,5e-05,7.03132]
[1777723573239,28.73,78141.47,2.8,0.04938,5e-05,7.02513]
[1777723578275,28.73,78141.36,2.8,0.04937,5e-05,7.02388]
[1777723583310,28.73,78140.94,2.8,0.04934,5e-05,7.0207]
[1777723588344,28.73,78141.94,2.8,0.04939,5e-05,7.02596]
[1777723593613,28.73,78141.9,2.8,0.04938,5e-05,7.02544]
[1777723599422,28.73,78142.69,2.8,0.04939,5e-05,7.02561]
[1777723604457,28.73,78142.71,2.8,0.04939,5e-05,7.02497]
[1777723605379,28.73,78142.71,2.8,0.04939,5e-05,7.02497]
[1777723612057,28.73,78142.98,2.8,0.04939,5e-05,7.02586]
[1777723622583,28.72,78152.49,2.8,0.04986,5e-05,7.07984]
[1777723627618,28.72,78155.69,2.8,0.05002,5e-05,7.09773]
[1777723633660,28.72,78159.79,2.8,0.05021,5e-05,7.12038]
[1777723639702,28.71,78162.15,2.8,0.05032,5e-05,7.1325]
[1777723642980,28.71,78162.47,2.8,0.05033,5e-05,7.13369]
[1777723648765,28.71,78162.66,2.8,0.05032,5e-05,7.13219]
[1777723654182,28.71,78162.92,2.8,0.05029,5e-05,7.1286]
[1777723659842,28.7,78162.51,2.8,0.05025,5e-05,7.12393]
[1777723664500,28.7,78155.78,2.8,0.04989,5e-05,7.08217]
[1777723669913,28.7,78154.71,2.8,0.04982,5e-05,7.07396]
[1777723684014,28.69,78154.92,2.8,0.04979,5e-05,7.071]
[1777723689049,28.69,78154.53,2.8,0.04976,5e-05,7.06712]
[1777723700126,28.68,78154.17,2.8,0.04971,5e-05,7.06159]
[1777723705161,28.68,78153.85,2.8,0.04968,5e-05,7.05814]
[1777723711203,28.68,78154.1,2.8,0.04965,5e-05,7.05455]
[1777723716238,28.68,78154.1,2.8,0.04964,5e-05,7.05304]
[1777723720882,28.68,78154.25,2.8,0.04964,5e-05,7.05273]
[1777723721248,28.68,78154.25,2.8,0.04963,5e-05,7.05243]
[1777723721556,28.68,78154.25,2.8,0.04963,5e-05,7.05243]
[1777723728322,28.66,78157.29,2.8,0.0497,5e-05,7.0606]
[1777723730548,28.66,78157.29,2.8,0.0497,5e-05,7.0606]
[1777723736378,28.65,78156.95,2.8,0.0496,5e-05,7.04866]
[1777723743409,28.65,78156.95,2.8,0.0496,5e-05,7.04866]
[1777723743423,28.65,78156.95,2.8,0.0496,5e-05,7.04866]
[1777723750476,28.62,78157.31,2.8,0.04947,5e-05,7.03398]
[1777723756092,28.61,78157.51,2.8,0.04944,5e-05,7.03046]
[1777723761552,28.6,78161.89,2.8,0.04959,5e-05,7.04854]
[1777723765318,28.6,78164.05,2.8,0.04967,5e-05,7.05791]
[1777723765470,28.6,78164.05,2.8,0.04967,5e-05,7.05791]
[1777723765847,28.6,78164.05,2.8,0.04967,5e-05,7.05791]
[1777723766135,28.6,78124.42,2.8,0.04763,5e-05,6.82133]
[1777723771623,28.59,78111.09,2.8,0.0469,5e-05,6.73561]
[1777723772651,28.59,78111.09,2.8,0.0469,5e-05,6.73561]
[1777723777276,28.58,78108.54,2.8,0.04675,5e-05,6.71797]
[1777723779559,28.58,78108.46,2.8,0.04673,5e-05,6.71545]
[1777723784714,28.58,78108.36,2.8,0.04669,5e-05,6.71092]
[1777723785469,28.58,78108.36,2.8,0.04669,5e-05,6.71092]
[1777723790756,28.57,78106.56,2.8,0.04657,5e-05,6.69664]
[1777723795791,28.56,78109.2,2.8,0.04667,5e-05,6.70892]
[1777723799800,28.56,78109.07,2.8,0.04665,5e-05,6.70633]
[1777723804854,28.56,78109.15,2.8,0.04662,5e-05,6.70318]
[1777723810896,28.55,78107.43,2.8,0.04651,5e-05,6.68971]
[1777723815931,28.55,78107.56,2.8,0.04649,5e-05,6.68765]
[1777723820966,28.54,78107.85,2.8,0.04648,5e-05,6.68652]
[1777723827008,28.54,78107.18,2.8,0.04642,5e-05,6.6793]
[1777723834057,28.53,78107.17,2.8,0.04636,5e-05,6.6723]
[1777723839092,28.53,78107.98,2.8,0.04638,5e-05,6.67435]
[1777723844127,28.52,78107.53,2.8,0.04634,5e-05,6.6691]
[1777723850170,28.52,78105.53,2.8,0.04621,5e-05,6.65443]
[1777723855205,28.52,78108.52,2.8,0.04634,5e-05,6.66923]
[1777723861248,28.51,78109.03,2.8,0.04634,5e-05,6.66922]
[1777723866283,28.51,78108.92,2.8,0.04631,5e-05,6.6662]
[1777723871318,28.51,78108.85,2.8,0.04629,5e-05,6.66347]
[1777723876353,28.5,78108.95,2.8,0.04627,5e-05,6.6618]
[1777723881388,28.5,78108.96,2.8,0.04625,5e-05,6.65959]
[1777723886423,28.49,78108.76,2.8,0.04622,5e-05,6.65617]
[1777723891458,28.49,78108.69,2.8,0.04618,5e-05,6.64986]
[1777723896611,28.49,78108.83,2.8,0.04617,5e-05,6.64885]
[1777723900254,28.49,78108.83,2.8,0.04616,5e-05,6.6484]
[1777723901856,28.48,78108.95,2.8,0.04615,5e-05,6.6473]
[1777723907575,28.48,78108.72,2.8,0.04611,5e-05,6.64275]
[1777723912610,28.48,78108.78,2.8,0.0461,5e-05,6.64081]
[1777723917644,28.47,78108.61,2.8,0.04607,5e-05,6.63756]
[1777723922680,28.47,78109.05,2.8,0.04607,5e-05,6.63785]
[1777723928722,28.47,78114.14,2.8,0.0463,5e-05,6.66471]
[1777723933758,28.46,78121.81,2.8,0.04666,5e-05,6.7066]
[1777723938793,28.46,78121.94,2.8,0.04664,5e-05,6.70445]
[1777723943827,28.45,78122.18,2.8,0.04662,5e-05,6.70291]
[1777723948863,28.45,78122.64,2.8,0.04662,5e-05,6.70265]
[1777723953092,28.45,78122.69,2.8,0.04659,5e-05,6.69797]
[1777723954905,28.44,78136.81,2.8,0.04728,5e-05,6.77883]
[1777723960947,28.44,78136.56,2.8,0.04723,5e-05,6.77307]
[1777723963356,28.44,78136.59,2.8,0.04723,5e-05,6.77255]
[1777723970010,28.43,78136.8,2.8,0.04719,5e-05,6.76825]
[1777723975045,28.42,78136.56,2.8,0.04715,5e-05,6.76346]
[1777723980840,28.42,78136.64,2.8,0.04712,5e-05,6.76062]
[1777723987130,28.41,78136.61,2.8,0.04708,5e-05,6.75591]
[1777723993124,28.41,78136.5,2.8,0.04706,5e-05,6.75399]
[1777723998207,28.4,78136.39,2.8,0.04701,5e-05,6.74777]
[1777724004293,28.4,78136.25,2.8,0.04698,5e-05,6.74453]
[1777724010291,28.39,78136.32,2.8,0.04694,5e-05,6.7402]
[1777724015326,28.39,78136.21,2.8,0.04689,5e-05,6.73348]
[1777724023384,28.38,78136.01,2.8,0.04684,5e-05,6.72783]
[1777724029425,28.37,78137.22,2.8,0.04688,5e-05,6.7316]
[1777724032021,28.37,78141.55,2.8,0.04708,5e-05,6.75595]
[1777724032774,28.37,78143.24,2.8,0.04717,5e-05,6.76535]
[1777724038489,28.37,78145.04,2.8,0.04722,5e-05,6.7723]
[1777724043527,28.36,78144.73,2.8,0.04718,5e-05,6.76739]
[1777724048565,28.36,78144.69,2.8,0.04715,5e-05,6.76409]
[1777724055614,28.35,78144.69,2.8,0.04711,5e-05,6.75918]
[1777724060649,28.35,78145.16,2.8,0.04711,5e-05,6.75886]
[1777724067117,28.34,78144.93,2.8,0.04708,5e-05,6.75564]
[1777724067833,28.34,78144.93,2.8,0.04706,5e-05,6.75378]
[1777724072591,28.34,78145.98,2.8,0.04709,5e-05,6.75748]
[1777724072652,28.33,78145.94,2.8,0.04706,5e-05,6.75279]
[1777724072775,28.33,78145.94,2.8,0.04706,5e-05,6.75279]
[1777724074058,28.33,78146.37,2.8,0.04708,5e-05,6.75532]
[1777724079781,28.33,78142.53,2.8,0.04685,5e-05,6.72835]
[1777724081664,28.33,78142.64,2.8,0.04685,5e-05,6.72839]
[1777724086831,28.32,78143.64,2.8,0.04687,5e-05,6.73057]
[1777724091866,28.32,78144.41,2.8,0.04688,5e-05,6.732]
[1777724098914,28.31,78141.71,2.8,0.04671,5e-05,6.71184]
[1777724103950,28.31,78139.7,2.8,0.04658,5e-05,6.69727]
[1777724108985,28.3,78139.14,2.8,0.04653,5e-05,6.6913]
[1777724114020,28.3,78139.26,2.8,0.04652,5e-05,6.68941]
[1777724119056,28.3,78138.93,2.8,0.04648,5e-05,6.68495]
[1777724124090,28.29,78139.02,2.8,0.04646,5e-05,6.68304]
[1777724130166,28.29,78138.98,2.8,0.04645,5e-05,6.68185]
[1777724136802,28.28,78138.98,2.8,0.0464,5e-05,6.67488]
[1777724142217,28.28,78138.86,2.8,0.04636,5e-05,6.67042]
[1777724147251,28.28,78139.25,2.8,0.04636,5e-05,6.67034]
[1777724152287,28.27,78139.07,2.8,0.04633,5e-05,6.66692]
[1777724157836,28.27,78139.36,2.8,0.04634,5e-05,6.66768]
[1777724163364,28.26,78139.38,2.8,0.0463,5e-05,6.66357]
[1777724177462,28.25,78139.07,2.8,0.04623,5e-05,6.6553]
[1777724183504,28.25,78139.27,2.8,0.04621,5e-05,6.65375]
[1777724189546,28.25,78139.47,2.8,0.0462,5e-05,6.65222]
[1777724194736,28.24,78139.55,2.8,0.04617,5e-05,6.64773]
[1777724204609,28.24,78139.47,2.8,0.04614,5e-05,6.64462]
[1777724210693,28.23,78139.29,2.8,0.04609,5e-05,6.63884]
[1777724217742,28.23,78139.31,2.8,0.04607,5e-05,6.63606]
[1777724222776,28.23,78141.98,2.8,0.04618,5e-05,6.6492]
[1777724233853,28.22,78142.04,2.8,0.04614,5e-05,6.64483]
[1777724241543,28.22,78142.19,2.8,0.04614,5e-05,6.64407]
[1777724243071,28.21,78142.72,2.8,0.04615,5e-05,6.64555]
[1777724248959,28.21,78142.01,2.8,0.04609,5e-05,6.63862]
[1777724254888,28.21,78142.18,2.8,0.04606,5e-05,6.63489]
[1777724260043,28.2,78142.16,2.8,0.04604,5e-05,6.63213]
[1777724265078,28.2,78141.02,2.8,0.04597,5e-05,6.62365]
[1777724270113,28.2,78140.51,2.8,0.04593,5e-05,6.61888]
[1777724275148,28.2,78139.57,2.8,0.04586,5e-05,6.61165]
[1777724280183,28.19,78139.46,2.8,0.04584,5e-05,6.60929]
[1777724286225,28.19,78139.88,2.8,0.04585,5e-05,6.60967]
[1777724291260,28.19,78139.46,2.8,0.04581,5e-05,6.60549]
[1777724297062,28.19,78139.46,2.8,0.0458,5e-05,6.60445]
[1777724303344,28.18,78139.29,2.8,0.04577,5e-05,6.6004]
[1777724310393,28.18,78139.39,2.8,0.04575,5e-05,6.59863]
[1777724316434,28.17,78140.5,2.8,0.04577,5e-05,6.59994]
[1777724322477,28.17,78142.7,2.8,0.04586,5e-05,6.61075]
[1777724327511,28.17,78142.43,2.8,0.04583,5e-05,6.60745]
[1777724332547,28.17,78142.68,2.8,0.04583,5e-05,6.60726]
[1777724339596,28.16,78142.3,2.8,0.04579,5e-05,6.60277]
[1777724347653,28.16,78141.63,2.8,0.04574,5e-05,6.59637]
[1777724352687,28.16,78141.82,2.8,0.04574,5e-05,6.59599]
[1777724357723,28.16,78141.49,2.8,0.04571,5e-05,6.5926]
[1777724362757,28.15,78141.57,2.8,0.0457,5e-05,6.5916]
[1777724367793,28.15,78141.99,2.8,0.04571,5e-05,6.5926]
[1777724372828,28.15,78142.29,2.8,0.04569,5e-05,6.58971]
[1777724378706,28.15,78142.23,2.8,0.04567,5e-05,6.5882]
[1777724383756,28.15,78142.25,2.8,0.04567,5e-05,6.58744]
[1777724385281,28.14,78142.3,2.8,0.04566,5e-05,6.58629]
[1777724390720,28.14,78142.29,2.8,0.04564,5e-05,6.58452]
[1777724398004,28.14,78142.07,2.8,0.04561,5e-05,6.58097]
[1777724405059,28.14,78142.29,2.8,0.04561,5e-05,6.58028]
[1777724410093,28.13,78142.28,2.8,0.04559,5e-05,6.57882]
[1777724416136,28.13,78142.29,2.8,0.04558,5e-05,6.57723]
[1777724422124,28.13,78142.26,2.8,0.04557,5e-05,6.57651]
[1777724422187,28.13,78142.26,2.8,0.04557,5e-05,6.57651]
[1777724423698,28.13,78142.19,2.8,0.04556,5e-05,6.57501]
[1777724430234,28.12,78142.31,2.8,0.04555,5e-05,6.57358]
[1777724435269,28.12,78142.62,2.8,0.04553,5e-05,6.57091]
[1777724440304,28.12,78142.63,2.8,0.04552,5e-05,6.56966]
[1777724445697,28.12,78142.58,2.8,0.04551,5e-05,6.56859]
[1777724450722,28.12,78142.3,2.8,0.04549,5e-05,6.56593]
[1777724450798,28.12,78142.3,2.8,0.04549,5e-05,6.56593]
[1777724452204,28.12,78142.34,2.8,0.04548,5e-05,6.56516]
[1777724458431,28.11,78142.55,2.8,0.04548,5e-05,6.56462]
[1777724463466,28.11,78142.58,2.8,0.04547,5e-05,6.56356]
[1777724469508,28.11,78142.52,2.8,0.04545,5e-05,6.56173]
[1777724474543,28.11,78142.57,2.8,0.04545,5e-05,6.5608]
[1777724479578,28.11,78142.58,2.8,0.04544,5e-05,6.55966]
[1777724486627,28.1,78142.48,2.8,0.04542,5e-05,6.55741]
[1777724491662,28.1,78142.49,2.8,0.04539,5e-05,6.55313]
[1777724496697,28.1,78142.75,2.8,0.04539,5e-05,6.55348]
[1777724502739,28.1,78142.64,2.8,0.04537,5e-05,6.55144]
[1777724507774,28.1,78142.72,2.8,0.04537,5e-05,6.55076]
[1777724512809,28.1,78142.84,2.8,0.04536,5e-05,6.55031]
[1777724517845,28.09,78142.77,2.8,0.04535,5e-05,6.54876]
[1777724522881,28.09,78143.85,2.8,0.04539,5e-05,6.55392]
[1777724527916,28.09,78143.86,2.8,0.04538,5e-05,6.55284]
[1777724535973,28.09,78143.62,2.8,0.04536,5e-05,6.54965]
[1777724541009,28.09,78143.34,2.8,0.04533,5e-05,6.54693]
[1777724546046,28.08,78143.43,2.8,0.04533,5e-05,6.54637]
[1777724554102,28.08,78143.79,2.8,0.04531,5e-05,6.5434]
[1777724560144,28.08,78143.95,2.8,0.04531,5e-05,6.54306]
[1777724565179,28.08,78143.74,2.8,0.04529,5e-05,6.5408]
[1777724570214,28.08,78143.58,2.8,0.04527,5e-05,6.53884]
[1777724576256,28.07,78143.63,2.8,0.04526,5e-05,6.53792]
[1777724581403,28.07,78152.06,2.8,0.04567,5e-05,6.58605]
[1777724586437,28.07,78152.18,2.8,0.04566,5e-05,6.5854]
[1777724591473,28.07,78151.74,2.8,0.04563,5e-05,6.58145]
[1777724601543,28.07,78151.74,2.8,0.04561,5e-05,6.57871]
[1777724608592,28.06,78151.63,2.8,0.04558,5e-05,6.57609]
[1777724615641,28.06,78150.6,2.8,0.0455,5e-05,6.56496]
[1777724624706,28.06,78151.44,2.8,0.04552,5e-05,6.56746]
[1777724629742,28.05,78152.0,2.8,0.04553,5e-05,6.56936]
[1777724634777,28.05,78152.5,2.8,0.04555,5e-05,6.57089]
[1777724639813,28.05,78152.57,2.8,0.04554,5e-05,6.56992]
[1777724644848,28.05,78152.63,2.8,0.04553,5e-05,6.5689]
[1777724650723,28.05,78152.93,2.8,0.04554,5e-05,6.57011]
[1777724655925,28.04,78162.04,2.8,0.04597,5e-05,6.6207]
[1777724657628,28.04,78162.13,2.8,0.04597,5e-05,6.62088]
[1777724657729,28.04,78162.13,2.8,0.04597,5e-05,6.62053]
[1777724662974,28.05,78161.64,2.8,0.04597,5e-05,6.62064]
[1777724668089,28.05,78161.4,2.8,0.04598,5e-05,6.62162]
[1777724673398,28.05,78161.95,2.8,0.04602,5e-05,6.6253]
[1777724679088,28.06,78161.89,2.8,0.04604,5e-05,6.62856]
[1777724684123,28.06,78162.17,2.8,0.04608,5e-05,6.63321]
[1777724689158,28.07,78164.75,2.8,0.04624,5e-05,6.65138]
[1777724694193,28.07,78164.59,2.8,0.04626,5e-05,6.65329]
[1777724699227,28.08,78164.48,2.8,0.04627,5e-05,6.65543]
[1777724706281,28.08,78164.59,2.8,0.04631,5e-05,6.65986]
[1777724711316,28.09,78165.95,2.8,0.04641,5e-05,6.67095]
[1777724716351,28.09,78166.02,2.8,0.04643,5e-05,6.67388]
[1777724721386,28.09,78165.99,2.8,0.04645,5e-05,6.67618]
[1777724726424,28.1,78167.24,2.8,0.04654,5e-05,6.68601]
[1777724731459,28.1,78174.82,2.8,0.04692,5e-05,6.72977]
[1777724736494,28.1,78175.67,2.8,0.04698,5e-05,6.73687]
[1777724741404,28.11,78175.42,2.8,0.04698,5e-05,6.73703]
[1777724741573,28.11,78175.42,2.8,0.04698,5e-05,6.73703]
[1777724741600,28.11,78175.42,2.8,0.04698,5e-05,6.73703]
[1777724742104,28.11,78175.42,2.8,0.04698,5e-05,6.73703]
[1777724742291,28.11,78205.37,2.8,0.04853,5e-05,6.91664]
[1777724742398,28.11,78205.37,2.8,0.04853,5e-05,6.91664]
[1777724748578,28.11,78209.56,2.8,0.04875,5e-05,6.94258]
[1777724754058,28.11,78207.01,2.8,0.04862,5e-05,6.92741]
[1777724759655,28.11,78207.27,2.8,0.04864,5e-05,6.92946]
[1777724764690,28.11,78207.44,2.8,0.04865,5e-05,6.93066]
[1777724769725,28.11,78207.49,2.8,0.04865,5e-05,6.93107]
[1777724774760,28.11,78216.52,2.8,0.04913,5e-05,6.98569]
[1777724779795,28.11,78216.21,2.8,0.04911,5e-05,6.98338]
[1777724784830,28.11,78223.57,2.8,0.04949,5e-05,7.02758]
[1777724789865,28.11,78222.98,2.8,0.04945,5e-05,7.02305]
[1777724794900,28.11,78217.33,2.8,0.04913,5e-05,6.98489]
[1777724799935,28.11,78228.17,2.8,0.04969,5e-05,7.05037]
[1777724804971,28.1,78225.98,2.8,0.04957,5e-05,7.03601]
[1777724810007,28.1,78231.59,2.8,0.04986,5e-05,7.06914]
[1777724815041,28.1,78230.85,2.8,0.04981,5e-05,7.06346]
[1777724821083,28.1,78231.9,2.8,0.04985,5e-05,7.06856]
[1777724828132,28.1,78231.91,2.8,0.04984,5e-05,7.06712]
[1777724833167,28.1,78232.26,2.8,0.04985,5e-05,7.06824]
[1777724838201,28.09,78231.98,2.8,0.04983,5e-05,7.06553]
[1777724843237,28.09,78232.28,2.8,0.04983,5e-05,7.0664]
[1777724848272,28.09,78232.01,2.8,0.04981,5e-05,7.06381]
[1777724848934,28.09,78232.01,2.8,0.04981,5e-05,7.06381]
[1777724849035,28.09,78232.01,2.8,0.04981,5e-05,7.06362]
[1777724852264,28.09,78234.95,2.8,0.04995,5e-05,7.07933]
[1777724852300,28.09,78235.52,2.8,0.04999,5e-05,7.08328]
[1777724857335,28.09,78235.56,2.8,0.04998,5e-05,7.08247]
[1777724862370,28.09,78243.05,2.8,0.05037,5e-05,7.12736]
[1777724864446,28.09,78243.44,2.8,0.05039,5e-05,7.1295]
[1777724873270,28.09,78243.71,2.8,0.05038,5e-05,7.1287]
[1777724879489,28.08,78246.16,2.8,0.0505,5e-05,7.14163]
[1777724884524,28.08,78253.0,2.8,0.05085,5e-05,7.18241]
[1777724890566,28.08,78253.29,2.8,0.05085,5e-05,7.18223]
[1777724894227,28.08,78254.21,2.8,0.0509,5e-05,7.18729]
[1777724894328,28.08,78255.23,2.8,0.05095,5e-05,7.19328]
[1777724896685,28.08,78255.2,2.8,0.05095,5e-05,7.19343]
[1777724896787,28.08,78255.2,2.8,0.05096,5e-05,7.19411]
[1777724897938,28.08,78255.2,2.8,0.05096,5e-05,7.19411]
[1777724898039,28.08,78256.13,2.8,0.051,5e-05,7.19953]
[1777724903657,28.08,78259.27,2.8,0.05119,5e-05,7.2209]
[1777724908692,28.08,78257.09,2.8,0.05108,5e-05,7.20883]
[1777724910175,28.08,78257.09,2.8,0.05108,5e-05,7.20883]
[1777724910276,28.08,78254.1,2.8,0.05093,5e-05,7.19063]
[1777724915741,28.08,78250.4,2.8,0.05069,5e-05,7.16267]
[1777724924804,28.08,78250.25,2.8,0.05066,5e-05,7.15931]
[1777724930867,28.07,78250.18,2.8,0.05064,5e-05,7.15734]
[1777724935902,28.07,78240.77,2.8,0.05012,5e-05,7.09816]
[1777724940937,28.07,78237.34,2.8,0.04993,5e-05,7.07629]
[1777724945971,28.07,78240.78,2.8,0.05011,5e-05,7.09647]
[1777724951006,28.07,78241.21,2.8,0.05012,5e-05,7.09804]
[1777724956046,28.07,78241.51,2.8,0.05013,5e-05,7.09875]
[1777724961080,28.06,78241.7,2.8,0.05013,5e-05,7.09873]
[1777724966116,28.06,78240.77,2.8,0.05007,5e-05,7.0918]
[1777724971554,28.06,78242.43,2.8,0.05015,5e-05,7.10101]
[1777724972158,28.06,78242.38,2.8,0.05012,5e-05,7.0969]
[1777724979207,28.07,78242.2,2.8,0.05013,5e-05,7.09865]
[1777724981395,28.07,78242.2,2.8,0.05013,5e-05,7.09865]
[1777724981416,28.07,78242.52,2.8,0.05016,5e-05,7.10142]
[1777724982797,28.07,78243.09,2.8,0.05019,5e-05,7.10464]
[1777724983399,28.07,78243.09,2.8,0.05019,5e-05,7.10464]
[1777724984810,28.07,78243.8,2.8,0.05022,5e-05,7.10843]
[1777724985249,28.06,78243.95,2.8,0.05022,5e-05,7.10906]
[1777724990284,28.07,78243.98,2.8,0.05024,5e-05,7.11118]
[1777724998340,28.07,78243.87,2.8,0.05027,5e-05,7.11367]
[1777725003375,28.07,78244.65,2.8,0.05033,5e-05,7.1205]
[1777725008410,28.08,78244.37,2.8,0.05033,5e-05,7.12082]
[1777725013444,28.08,78244.54,2.8,0.05036,5e-05,7.12395]
[1777725018480,28.08,78245.45,2.8,0.05042,5e-05,7.13163]
[1777725023515,28.09,78250.65,2.8,0.05072,5e-05,7.16567]
[1777725028550,28.09,78250.71,2.8,0.05074,5e-05,7.16785]
[1777725033585,28.09,78255.25,2.8,0.05098,5e-05,7.1943]
[1777725038620,28.09,78258.21,2.8,0.05115,5e-05,7.2141]
[1777725043656,28.1,78257.98,2.8,0.05115,5e-05,7.21399]
[1777725044709,28.1,78257.98,2.8,0.05115,5e-05,7.21399]
[1777725051712,28.1,78258.58,2.8,0.05121,5e-05,7.21995]
[1777725054583,28.1,78251.26,2.8,0.05081,5e-05,7.17488]
[1777725054677,28.1,78246.75,2.8,0.05057,5e-05,7.14771]
[1777725061784,28.1,78246.21,2.8,0.05052,5e-05,7.14219]
[1777725067435,28.1,78244.34,2.8,0.05042,5e-05,7.12976]
[1777725067676,28.1,78244.34,2.8,0.05042,5e-05,7.12976]
[1777725072860,28.09,78235.72,2.8,0.04994,5e-05,7.07544]
[1777725079909,28.09,78235.92,2.8,0.04994,5e-05,7.07528]
[1777725084955,28.09,78235.25,2.8,0.0499,5e-05,7.07025]
[1777725085957,28.09,78217.67,2.8,0.04896,5e-05,6.96294]
[1777725090386,28.09,78216.71,2.8,0.04891,5e-05,6.9571]
[1777725092702,28.09,78216.95,2.8,0.04892,5e-05,6.95853]
[1777725095514,28.09,78216.37,2.8,0.04887,5e-05,6.95172]
[1777725096026,28.09,78215.6,2.8,0.04883,5e-05,6.94704]
[1777725101061,28.09,78207.17,2.8,0.04839,5e-05,6.89621]
[1777725106097,28.09,78203.66,2.8,0.04821,5e-05,6.87551]
[1777725111132,28.09,78198.42,2.8,0.04795,5e-05,6.84463]
[1777725118181,28.09,78197.1,2.8,0.04789,5e-05,6.83799]
[1777725123216,28.09,78201.03,2.8,0.0481,5e-05,6.86247]
[1777725128251,28.1,78201.3,2.8,0.04812,5e-05,6.86495]
[1777725133286,28.1,78201.72,2.8,0.04815,5e-05,6.86834]
[1777725138321,28.1,78198.74,2.8,0.04801,5e-05,6.85145]
[1777725144363,28.1,78198.76,2.8,0.04802,5e-05,6.85287]
[1777725149398,28.1,78198.75,2.8,0.04803,5e-05,6.85389]
[1777725154433,28.1,78199.91,2.8,0.04808,5e-05,6.85872]
[1777725159467,28.11,78200.4,2.8,0.04811,5e-05,6.86272]
[1777725166517,28.11,78199.25,2.8,0.04806,5e-05,6.85734]
[1777725171552,28.11,78199.6,2.8,0.04809,5e-05,6.86056]
[1777725177594,28.11,78199.62,2.8,0.04811,5e-05,6.86199]
[1777725182629,28.11,78200.16,2.8,0.04814,5e-05,6.86632]
[1777725187664,28.11,78212.47,2.8,0.04879,5e-05,6.94139]
[1777725192699,28.11,78212.03,2.8,0.04877,5e-05,6.9392]
[1777725197734,28.12,78214.48,2.8,0.04891,5e-05,6.95445]
[1777725202769,28.12,78218.62,2.8,0.04913,5e-05,6.97984]
[1777725207804,28.12,78219.55,2.8,0.04918,5e-05,6.98568]
[1777725213846,28.12,78219.75,2.8,0.04917,5e-05,6.9837]
[1777725219888,28.12,78219.47,2.8,0.04915,5e-05,6.98202]
[1777725221387,28.12,78219.47,2.8,0.04915,5e-05,6.98202]
[1777725222301,28.12,78219.44,2.8,0.04915,5e-05,6.98183]
[1777725227944,28.12,78220.17,2.8,0.04919,5e-05,6.98626]
[1777725232979,28.12,78220.07,2.8,0.04918,5e-05,6.9856]
[1777725238014,28.12,78221.7,2.8,0.04927,5e-05,6.9954]
[1777725243049,28.12,78222.21,2.8,0.04929,5e-05,6.99838]
[1777725248084,28.12,78221.46,2.8,0.04925,5e-05,6.99367]
[1777725253119,28.12,78222.17,2.8,0.04929,5e-05,6.99787]
[1777725258154,28.12,78221.78,2.8,0.04927,5e-05,6.99538]
[1777725263189,28.11,78227.61,2.8,0.04957,5e-05,7.0306]
[1777725268224,28.11,78227.46,2.8,0.04956,5e-05,7.02934]
[1777725274265,28.11,78227.32,2.8,0.04953,5e-05,7.02487]
[1777725280308,28.11,78227.09,2.8,0.04952,5e-05,7.02319]
[1777725286350,28.11,78227.27,2.8,0.04952,5e-05,7.02399]
[1777725291384,28.11,78227.9,2.8,0.04956,5e-05,7.02759]
[1777725296420,28.11,78228.67,2.8,0.04959,5e-05,7.03195]
[1777725301455,28.11,78228.74,2.8,0.04959,5e-05,7.03199]
[1777725306489,28.11,78228.74,2.8,0.04959,5e-05,7.03155]
[1777725312532,28.11,78225.11,2.8,0.04939,5e-05,7.00905]
[1777725317567,28.11,78225.13,2.8,0.04939,5e-05,7.00888]
[1777725323608,28.11,78225.32,2.8,0.0494,5e-05,7.00967]
[1777725328650,28.11,78225.13,2.8,0.04939,5e-05,7.0082]
[1777725334692,28.11,78224.93,2.8,0.04935,5e-05,7.00337]
[1777725345769,28.11,78225.07,2.8,0.04935,5e-05,7.00367]
[1777725350804,28.11,78224.99,2.8,0.04935,5e-05,7.00294]
[1777725356522,28.11,78224.91,2.8,0.04934,5e-05,7.00231]
[1777725361653,28.11,78225.74,2.8,0.04938,5e-05,7.00706]
[1777725362606,28.11,78226.09,2.8,0.0494,5e-05,7.00908]
[1777725369936,28.11,78226.06,2.8,0.0494,5e-05,7.00852]
[1777725376986,28.11,78226.1,2.8,0.0494,5e-05,7.00842]
[1777725383027,28.11,78225.76,2.8,0.04937,5e-05,7.00609]
[1777725393099,28.1,78226.2,2.8,0.04937,5e-05,7.00513]
[1777725398134,28.1,78225.84,2.8,0.04935,5e-05,7.00276]
[1777725403169,28.1,78225.69,2.8,0.04934,5e-05,7.00168]
[1777725408205,28.1,78225.69,2.8,0.04934,5e-05,7.00151]
[1777725413855,28.1,78225.79,2.8,0.04935,5e-05,7.00197]
[1777725419966,28.1,78225.8,2.8,0.04935,5e-05,7.00192]
[1777725425325,28.1,78225.96,2.8,0.04935,5e-05,7.00248]
[1777725432374,28.1,78226.08,2.8,0.04935,5e-05,7.00289]
[1777725437409,28.1,78225.79,2.8,0.04934,5e-05,7.00089]
[1777725442444,28.1,78216.85,2.8,0.04887,5e-05,6.94671]
[1777725448485,28.1,78217.06,2.8,0.04888,5e-05,6.94813]
[1777725454528,28.1,78216.97,2.8,0.04885,5e-05,6.94445]
[1777725459563,28.1,78215.42,2.8,0.04877,5e-05,6.93523]
[1777725465605,28.1,78215.3,2.8,0.04877,5e-05,6.93476]
[1777725470640,28.1,78215.01,2.8,0.04876,5e-05,6.93318]
[1777725477689,28.1,78214.66,2.8,0.04874,5e-05,6.93129]
[1777725485076,28.1,78214.68,2.8,0.04874,5e-05,6.93155]
[1777725490779,28.1,78214.68,2.8,0.04874,5e-05,6.93183]
[1777725496596,28.1,78214.68,2.8,0.04875,5e-05,6.93193]
[1777725501857,28.1,78215.04,2.8,0.04877,5e-05,6.93434]
[1777725506893,28.1,78214.83,2.8,0.04876,5e-05,6.9332]
[1777725512335,28.11,78214.76,2.8,0.04875,5e-05,6.93289]
[1777725517970,28.11,78214.21,2.8,0.04871,5e-05,6.92653]
[1777725523005,28.11,78214.43,2.8,0.04872,5e-05,6.92804]
[1777725530054,28.11,78213.99,2.8,0.0487,5e-05,6.92564]
[1777725538468,28.11,78213.99,2.8,0.0487,5e-05,6.92564]
[1777725544152,28.11,78213.75,2.8,0.04869,5e-05,6.92474]
[1777725550194,28.11,78214.12,2.8,0.04871,5e-05,6.92718]
[1777725555228,28.11,78212.66,2.8,0.04864,5e-05,6.91853]
[1777725560264,28.11,78211.03,2.8,0.04855,5e-05,6.90894]
[1777725565299,28.11,78204.15,2.8,0.0482,5e-05,6.86788]
[1777725570334,28.11,78199.47,2.8,0.04796,5e-05,6.84058]
[1777725575369,28.11,78199.68,2.8,0.04796,5e-05,6.83947]
[1777725581411,28.11,78199.96,2.8,0.04798,5e-05,6.84215]
[1777725583560,28.11,78199.62,2.8,0.04797,5e-05,6.84027]
[1777725589467,28.11,78197.74,2.8,0.04788,5e-05,6.8302]
[1777725595509,28.12,78196.04,2.8,0.0478,5e-05,6.82112]
[1777725601551,28.12,78195.84,2.8,0.0478,5e-05,6.82112]
[1777725609607,28.12,78195.59,2.8,0.0478,5e-05,6.82123]
[1777725615649,28.12,78195.87,2.8,0.04783,5e-05,6.82412]
[1777725621691,28.12,78195.45,2.8,0.04782,5e-05,6.82281]
[1777725627733,28.13,78195.25,2.8,0.04782,5e-05,6.82285]
[1777725632768,28.13,78194.69,2.8,0.04778,5e-05,6.81731]
[1777725639817,28.13,78194.8,2.8,0.0478,5e-05,6.81947]
[1777725644852,28.13,78193.51,2.8,0.04774,5e-05,6.81293]
[1777725650335,28.13,78193.87,2.8,0.04777,5e-05,6.81636]
[1777725657943,28.14,78192.63,2.8,0.04772,5e-05,6.81115]
[1777725663986,28.14,78189.35,2.8,0.04757,5e-05,6.79338]
[1777725669021,28.14,78188.08,2.8,0.04752,5e-05,6.78735]
[1777725674055,28.14,78189.06,2.8,0.04758,5e-05,6.79467]
[1777725682112,28.15,78189.58,2.8,0.04763,5e-05,6.80002]
[1777725687147,28.15,78204.75,2.8,0.04842,5e-05,6.89205]
[1777725692182,28.15,78204.52,2.8,0.0484,5e-05,6.88804]
[1777725692850,28.15,78204.52,2.8,0.0484,5e-05,6.88804]
[1777725698225,28.15,78205.46,2.8,0.04845,5e-05,6.89438]
[1777725703260,28.15,78205.41,2.8,0.04845,5e-05,6.89455]
[1777725708295,28.15,78206.28,2.8,0.0485,5e-05,6.90019]
[1777725713329,28.15,78206.22,2.8,0.0485,5e-05,6.90023]
[1777725720379,28.15,78205.91,2.8,0.04849,5e-05,6.8988]
[1777725726421,28.15,78208.12,2.8,0.04861,5e-05,6.91235]
[1777725732464,28.15,78208.01,2.8,0.0486,5e-05,6.91189]
[1777725738505,28.15,78208.05,2.8,0.04861,5e-05,6.91233]
[1777725743540,28.15,78207.78,2.8,0.0486,5e-05,6.91085]
[1777725748575,28.15,78208.11,2.8,0.04861,5e-05,6.91297]
[1777725753610,28.15,78207.76,2.8,0.04858,5e-05,6.90773]
[1777725758645,28.15,78207.83,2.8,0.04858,5e-05,6.90826]
[1777725764148,28.15,78207.63,2.8,0.04857,5e-05,6.90714]
[1777725771736,28.15,78208.23,2.8,0.0486,5e-05,6.91092]
[1777725777778,28.15,78208.26,2.8,0.04861,5e-05,6.91117]
[1777725784826,28.15,78208.92,2.8,0.04864,5e-05,6.91516]
[1777725789862,28.15,78208.87,2.8,0.04864,5e-05,6.91487]
[1777725794897,28.15,78209.28,2.8,0.04866,5e-05,6.91737]
[1777725799932,28.15,78211.75,2.8,0.04879,5e-05,6.9322]
[1777725806981,28.15,78211.81,2.8,0.04879,5e-05,6.93243]
[1777725812017,28.15,78211.78,2.8,0.04877,5e-05,6.92892]
[1777725818061,28.15,78211.76,2.8,0.04876,5e-05,6.92876]
[1777725825111,28.15,78212.95,2.8,0.04883,5e-05,6.93584]
[1777725830452,28.15,78213.1,2.8,0.04883,5e-05,6.9367]
[1777725834540,28.15,78213.1,2.8,0.04883,5e-05,6.93669]
[1777725835526,28.15,78212.98,2.8,0.04883,5e-05,6.93594]
[1777725840916,28.15,78211.13,2.8,0.04873,5e-05,6.92481]
[1777725846259,28.15,78213.25,2.8,0.04884,5e-05,6.93773]
[1777725852301,28.15,78215.63,2.8,0.04897,5e-05,6.95209]
[1777725857515,28.15,78216.99,2.8,0.04904,5e-05,6.96025]
[1777725864769,28.15,78223.4,2.8,0.04937,5e-05,6.99886]
[1777725866397,28.15,78222.8,2.8,0.04934,5e-05,6.99507]
[1777725874459,28.15,78222.86,2.8,0.04932,5e-05,6.99158]
[1777725874634,28.15,78222.86,2.8,0.04932,5e-05,6.99158]
[1777725881508,28.15,78222.77,2.8,0.04931,5e-05,6.99065]
[1777725886543,28.15,78222.82,2.8,0.04931,5e-05,6.99076]
[1777725894599,28.15,78223.04,2.8,0.04932,5e-05,6.99179]
[1777725899634,28.15,78220.67,2.8,0.04919,5e-05,6.97717]
[1777725901134,28.15,78219.7,2.8,0.04914,5e-05,6.97126]
[1777725906682,28.15,78219.48,2.8,0.04913,5e-05,6.96983]
[1777725909680,28.15,78219.48,2.8,0.04913,5e-05,6.96979]
[1777725915746,28.15,78219.61,2.8,0.04913,5e-05,6.97045]
[1777725920805,28.15,78219.45,2.8,0.04912,5e-05,6.96942]
[1777725929619,28.15,78219.01,2.8,0.0491,5e-05,6.96671]
[1777725934880,28.15,78219.45,2.8,0.0491,5e-05,6.96592]
[1777725936234,28.15,78219.45,2.8,0.0491,5e-05,6.96592]
[1777725936335,28.15,78219.45,2.8,0.0491,5e-05,6.96591]
[1777725941501,28.15,78219.5,2.8,0.04913,5e-05,6.96882]
[1777725941603,28.16,78219.05,2.8,0.04911,5e-05,6.9674]
[1777725943529,28.16,78219.05,2.8,0.04911,5e-05,6.9674]
[1777725943630,28.16,78219.05,2.8,0.04911,5e-05,6.96737]
[1777725950992,28.16,78219.29,2.8,0.04917,5e-05,6.97339]
[1777725956026,28.17,78218.88,2.8,0.04917,5e-05,6.97412]
[1777725960847,28.17,78220.65,2.8,0.04929,5e-05,6.98743]
[1777725961061,28.17,78220.52,2.8,0.04929,5e-05,6.98726]
[1777725966096,28.17,78220.47,2.8,0.04928,5e-05,6.98673]
[1777725973146,28.17,78220.5,2.8,0.04928,5e-05,6.98659]
[1777725979075,28.17,78219.77,2.8,0.04924,5e-05,6.98198]
[1777725979187,28.17,78220.23,2.8,0.04927,5e-05,6.98469]
[1777725980629,28.17,78220.23,2.8,0.04927,5e-05,6.98469]
[1777725980730,28.17,78219.84,2.8,0.04926,5e-05,6.98358]
[1777725981163,28.17,78219.84,2.8,0.04926,5e-05,6.98358]
[1777725981201,28.17,78220.03,2.8,0.04927,5e-05,6.98473]
[1777725982604,28.17,78220.03,2.8,0.04927,5e-05,6.98473]
[1777725982705,28.17,78220.41,2.8,0.0493,5e-05,6.98829]
[1777725983167,28.17,78220.41,2.8,0.0493,5e-05,6.98829]
[1777725983216,28.17,78220.09,2.8,0.04928,5e-05,6.98634]
[1777725988250,28.18,78219.84,2.8,0.0493,5e-05,6.98794]
[1777725996306,28.19,78220.27,2.8,0.04934,5e-05,6.99222]
[1777726002348,28.19,78220.17,2.8,0.04937,5e-05,6.9953]
[1777726008391,28.2,78220.08,2.8,0.0494,5e-05,6.99841]
[1777726013503,28.2,78220.08,2.8,0.0494,5e-05,6.99841]
[1777726019468,28.21,78220.07,2.8,0.04945,5e-05,7.00496]
[1777726021350,28.21,78219.17,2.8,0.04941,5e-05,7.00009]
[1777726023939,28.21,78211.22,2.8,0.04901,5e-05,6.95378]
[1777726024503,28.21,78210.59,2.8,0.04898,5e-05,6.95065]
[1777726029264,28.21,78209.68,2.8,0.04893,5e-05,6.94519]
[1777726036588,28.21,78208.81,2.8,0.04889,5e-05,6.94018]
[1777726037998,28.21,78208.87,2.8,0.04889,5e-05,6.94057]
[1777726044643,28.21,78208.81,2.8,0.04889,5e-05,6.94044]
[1777726045729,28.21,78208.81,2.8,0.04889,5e-05,6.94044]
[1777726046128,28.21,78207.49,2.8,0.04882,5e-05,6.93253]
[1777726051692,28.21,78206.03,2.8,0.04873,5e-05,6.92078]
[1777726056732,28.21,78205.61,2.8,0.04871,5e-05,6.91853]
[1777726061767,28.21,78203.29,2.8,0.04859,5e-05,6.90485]
[1777726066802,28.21,78201.42,2.8,0.0485,5e-05,6.89402]
[1777726071837,28.21,78201.21,2.8,0.04849,5e-05,6.89314]
[1777726076872,28.21,78200.92,2.8,0.04848,5e-05,6.89175]
[1777726081907,28.21,78200.3,2.8,0.04845,5e-05,6.88838]
[1777726086621,28.22,78200.28,2.8,0.04845,5e-05,6.88846]
[1777726092984,28.22,78202.4,2.8,0.04856,5e-05,6.9018]
[1777726099026,28.22,78207.44,2.8,0.04883,5e-05,6.93234]
[1777726105487,28.22,78207.16,2.8,0.04882,5e-05,6.93079]
[1777726111110,28.22,78207.66,2.8,0.04883,5e-05,6.93111]
[1777726116145,28.22,78207.32,2.8,0.04881,5e-05,6.92948]
[1777726119631,28.22,78207.67,2.8,0.04883,5e-05,6.93178]
[1777726121153,28.22,78207.36,2.8,0.04882,5e-05,6.9301]
[1777726126539,28.22,78208.29,2.8,0.04887,5e-05,6.93618]
[1777726132257,28.22,78208.57,2.8,0.04889,5e-05,6.93846]
[1777726137487,28.22,78208.34,2.8,0.04888,5e-05,6.93716]
[1777726143334,28.22,78209.26,2.8,0.04893,5e-05,6.9435]
[1777726148369,28.22,78209.26,2.8,0.04894,5e-05,6.94386]
[1777726153403,28.22,78209.07,2.8,0.04893,5e-05,6.94309]
[1777726163474,28.22,78208.99,2.8,0.04893,5e-05,6.94335]
[1777726172384,28.22,78208.99,2.8,0.04893,5e-05,6.94335]
[1777726177481,28.22,78209.24,2.8,0.04893,5e-05,6.94248]
[1777726179018,28.23,78209.2,2.8,0.04893,5e-05,6.94254]
[1777726184681,28.23,78208.92,2.8,0.04892,5e-05,6.94108]
[1777726189721,28.23,78208.92,2.8,0.04892,5e-05,6.94139]
[1777726191225,28.23,78208.92,2.8,0.04893,5e-05,6.94169]
[1777726196725,28.23,78208.91,2.8,0.04893,5e-05,6.94207]
[1777726201760,28.23,78208.72,2.8,0.04892,5e-05,6.94122]
[1777726204043,28.23,78209.06,2.8,0.04894,5e-05,6.94332]
[1777726205517,28.23,78209.06,2.8,0.04894,5e-05,6.94342]
[1777726211831,28.23,78208.72,2.8,0.04893,5e-05,6.94171]
[1777726219888,28.23,78208.73,2.8,0.04893,5e-05,6.94224]
[1777726224923,28.23,78209.01,2.8,0.04895,5e-05,6.94419]
[1777726231972,28.23,78209.34,2.8,0.04895,5e-05,6.94332]
[1777726238014,28.23,78209.43,2.8,0.04896,5e-05,6.94426]
[1777726243049,28.23,78209.18,2.8,0.04895,5e-05,6.9431]
[1777726244977,28.23,78209.18,2.8,0.04895,5e-05,6.9431]
[1777726246471,28.23,78208.74,2.8,0.04892,5e-05,6.94059]
[1777726252111,28.23,78209.42,2.8,0.04896,5e-05,6.94507]
[1777726257147,28.23,78209.44,2.8,0.04897,5e-05,6.94546]
[1777726263189,28.23,78207.95,2.8,0.04889,5e-05,6.93689]
[1777726268224,28.23,78204.34,2.8,0.04871,5e-05,6.91566]
[1777726277287,28.23,78204.33,2.8,0.04872,5e-05,6.91665]
[1777726278814,28.23,78204.33,2.8,0.04872,5e-05,6.91665]
[1777726278915,28.24,78204.33,2.8,0.04872,5e-05,6.91677]
[1777726279521,28.24,78204.33,2.8,0.04872,5e-05,6.91677]
[1777726279707,28.24,78204.33,2.8,0.04872,5e-05,6.91677]
[1777726289476,28.25,78203.91,2.8,0.04877,5e-05,6.9221]
[1777726289578,28.25,78204.75,2.8,0.04882,5e-05,6.92793]
[1777726291000,28.25,78204.75,2.8,0.04882,5e-05,6.92793]
[1777726291102,28.25,78204.34,2.8,0.04878,5e-05,6.9224]
[1777726292433,28.25,78204.34,2.8,0.04878,5e-05,6.9224]
[1777726292535,28.25,78204.2,2.8,0.04877,5e-05,6.92233]
[1777726294153,28.25,78204.74,2.8,0.0488,5e-05,6.92569]
[1777726294406,28.25,78204.49,2.8,0.04879,5e-05,6.92428]
[1777726299441,28.26,78204.77,2.8,0.04884,5e-05,6.9298]
[1777726305483,28.26,78204.26,2.8,0.04885,5e-05,6.9313]
[1777726307640,28.26,78204.33,2.8,0.04886,5e-05,6.93248]
[1777726308037,28.26,78204.33,2.8,0.04886,5e-05,6.93248]
[1777726307741,28.26,78204.58,2.8,0.04888,5e-05,6.93474]
[1777726308504,28.26,78205.63,2.8,0.04894,5e-05,6.94115]
[1777726314546,28.27,78205.46,2.8,0.04897,5e-05,6.9446]
[1777726319581,28.28,78205.61,2.8,0.04901,5e-05,6.94924]
[1777726324616,28.28,78211.4,2.8,0.04935,5e-05,6.98781]
[1777726329653,28.29,78215.05,2.8,0.04957,5e-05,7.01326]
[1777726334688,28.29,78217.04,2.8,0.0497,5e-05,7.0284]
[1777726339724,28.3,78217.15,2.8,0.04973,5e-05,7.03201]
[1777726350800,28.3,78217.19,2.8,0.04979,5e-05,7.03832]
[1777726355836,28.31,78217.14,2.8,0.04979,5e-05,7.0373]
[1777726358028,28.31,78214.57,2.8,0.04966,5e-05,7.02221]
[1777726358031,28.31,78200.16,2.8,0.0489,5e-05,6.93572]
[1777726363892,28.31,78196.48,2.8,0.04872,5e-05,6.91443]
[1777726368927,28.31,78195.93,2.8,0.04869,5e-05,6.91133]
[1777726373962,28.31,78192.95,2.8,0.04854,5e-05,6.89374]
[1777726378997,28.31,78192.73,2.8,0.04853,5e-05,6.89282]
[1777726384032,28.31,78197.81,2.8,0.0488,5e-05,6.92371]
[1777726390074,28.31,78197.87,2.8,0.0488,5e-05,6.92429]
[1777726395110,28.31,78197.69,2.8,0.0488,5e-05,6.92344]
[1777726400145,28.31,78197.66,2.8,0.0488,5e-05,6.92347]
[1777726405180,28.31,78182.43,2.8,0.04801,5e-05,6.83281]
[1777726411222,28.32,78182.08,2.8,0.04798,5e-05,6.82868]
[1777726416257,28.32,78182.75,2.8,0.04803,5e-05,6.83369]
[1777726422086,28.32,78181.18,2.8,0.04795,5e-05,6.82453]
[1777726427334,28.32,78186.93,2.8,0.04826,5e-05,6.86064]
[1777726433405,28.32,78188.36,2.8,0.04834,5e-05,6.86977]
[1777726440425,28.32,78188.38,2.8,0.04835,5e-05,6.87121]
[1777726446467,28.32,78188.34,2.8,0.04836,5e-05,6.87194]
[1777726451502,28.33,78188.38,2.8,0.04837,5e-05,6.873]
[1777726456537,28.33,78189.25,2.8,0.04842,5e-05,6.87906]
[1777726461572,28.33,78189.38,2.8,0.04843,5e-05,6.88065]
[1777726466607,28.33,78189.29,2.8,0.04844,5e-05,6.88093]
[1777726471642,28.33,78189.3,2.8,0.04842,5e-05,6.87855]
[1777726476677,28.33,78189.28,2.8,0.04843,5e-05,6.87925]
[1777726480011,28.33,78189.28,2.8,0.04843,5e-05,6.87941]
[1777726480113,28.33,78189.28,2.8,0.04843,5e-05,6.87974]
[1777726486746,28.34,78189.12,2.8,0.04848,5e-05,6.88456]
[1777726490557,28.34,78188.87,2.8,0.04848,5e-05,6.88552]
[1777726490660,28.35,78188.87,2.8,0.04849,5e-05,6.88634]
[1777726496599,28.35,78189.09,2.8,0.04851,5e-05,6.88824]
[1777726498146,28.35,78189.09,2.8,0.04851,5e-05,6.88854]
[1777726503517,28.35,78188.97,2.8,0.04851,5e-05,6.88825]
[1777726508596,28.35,78188.96,2.8,0.04852,5e-05,6.88906]
[1777726510132,28.35,78188.96,2.8,0.04852,5e-05,6.88949]
[1777726515950,28.35,78195.66,2.8,0.04888,5e-05,6.93041]
[1777726520985,28.35,78198.69,2.8,0.04904,5e-05,6.94888]
[1777726524123,28.35,78199.14,2.8,0.04906,5e-05,6.95164]
[1777726529722,28.35,78198.65,2.8,0.04904,5e-05,6.94878]
[1777726535086,28.35,78199.42,2.8,0.04906,5e-05,6.95039]
[1777726540121,28.35,78198.61,2.8,0.04901,5e-05,6.94564]
[1777726546163,28.35,78198.82,2.8,0.04903,5e-05,6.94707]
[1777726554219,28.35,78198.91,2.8,0.04903,5e-05,6.94787]
[1777726560261,28.35,78199.11,2.8,0.04905,5e-05,6.94926]
[1777726566303,28.35,78199.13,2.8,0.04905,5e-05,6.94956]
[1777726571341,28.35,78199.12,2.8,0.04905,5e-05,6.94963]
[1777726577758,28.35,78199.12,2.8,0.04905,5e-05,6.94975]
[1777726583426,28.35,78197.95,2.8,0.04899,5e-05,6.94288]
[1777726588461,28.35,78198.17,2.8,0.049,5e-05,6.94432]
[1777726595510,28.35,78197.5,2.8,0.04895,5e-05,6.9372]
[1777726600544,28.35,78197.37,2.8,0.04894,5e-05,6.93654]
[1777726605580,28.35,78197.61,2.8,0.04896,5e-05,6.93809]
[1777726607776,28.35,78197.61,2.8,0.04896,5e-05,6.93809]
[1777726607818,28.35,78197.61,2.8,0.04896,5e-05,6.93812]
[1777726614444,28.36,78197.61,2.8,0.04898,5e-05,6.94018]
[1777726616024,28.36,78199.61,2.8,0.0491,5e-05,6.95492]
[1777726616123,28.36,78205.17,2.8,0.0494,5e-05,6.98907]
[1777726622700,28.36,78205.57,2.8,0.04942,5e-05,6.99095]
[1777726627501,28.36,78204.92,2.8,0.04938,5e-05,6.98673]
[1777726627735,28.36,78204.59,2.8,0.04936,5e-05,6.98467]
[1777726633777,28.37,78206.44,2.8,0.04949,5e-05,6.99943]
[1777726638812,28.37,78206.44,2.8,0.04952,5e-05,7.00237]
[1777726643847,28.37,78206.46,2.8,0.04955,5e-05,7.00542]
[1777726648882,28.38,78206.34,2.8,0.04956,5e-05,7.00762]
[1777726655931,28.39,78206.38,2.8,0.04958,5e-05,7.00864]
[1777726661973,28.39,78206.28,2.8,0.04961,5e-05,7.01146]
[1777726667008,28.39,78206.07,2.8,0.04962,5e-05,7.01302]
[1777726674057,28.4,78206.19,2.8,0.04966,5e-05,7.01764]
[1777726679870,28.4,78206.19,2.8,0.04966,5e-05,7.01764]
[1777726686140,28.41,78206.01,2.8,0.04971,5e-05,7.0231]
[1777726692183,28.41,78206.2,2.8,0.04975,5e-05,7.02745]
[1777726697218,28.42,78206.03,2.8,0.04976,5e-05,7.02906]
[1777726707291,28.43,78205.44,2.8,0.04978,5e-05,7.03069]
[1777726713334,28.43,78204.47,2.8,0.04973,5e-05,7.02463]
[1777726718368,28.43,78203.68,2.8,0.04971,5e-05,7.02249]
[1777726723404,28.44,78203.89,2.8,0.04975,5e-05,7.02637]
[1777726729446,28.44,78204.14,2.8,0.04979,5e-05,7.03146]
[1777726735488,28.45,78204.55,2.8,0.04984,5e-05,7.03695]
[1777726742537,28.45,78203.9,2.8,0.04984,5e-05,7.03648]
[1777726748579,28.46,78203.98,2.8,0.04987,5e-05,7.03993]
[1777726754379,28.46,78203.98,2.8,0.04987,5e-05,7.03993]
[1777726759494,28.46,78204.96,2.8,0.04996,5e-05,7.04978]
[1777726764691,28.47,78205.12,2.8,0.05,5e-05,7.05456]
[1777726769726,28.47,78205.06,2.8,0.05002,5e-05,7.05653]
[1777726774761,28.48,78205.11,2.8,0.05002,5e-05,7.05586]
[1777726779796,28.48,78205.16,2.8,0.05004,5e-05,7.05848]
[1777726784831,28.48,78205.24,2.8,0.05007,5e-05,7.06124]
[1777726789866,28.49,78206.26,2.8,0.05014,5e-05,7.06964]
[1777726795908,28.49,78206.27,2.8,0.05016,5e-05,7.07232]
[1777726801949,28.49,78220.95,2.8,0.05097,5e-05,7.16416]
[1777726806984,28.49,78224.83,2.8,0.05119,5e-05,7.18906]
[1777726813027,28.5,78225.19,2.8,0.05122,5e-05,7.19247]
[1777726818062,28.5,78225.37,2.8,0.05124,5e-05,7.19447]
[1777726823169,28.5,78225.29,2.8,0.05124,5e-05,7.19466]
[1777726829139,28.5,78224.53,2.8,0.05121,5e-05,7.19117]
[1777726834176,28.5,78224.88,2.8,0.05121,5e-05,7.19079]
[1777726839210,28.5,78224.47,2.8,0.0512,5e-05,7.18907]
[1777726844245,28.5,78223.66,2.8,0.05116,5e-05,7.18491]
[1777726850286,28.51,78223.32,2.8,0.05115,5e-05,7.18383]
[1777726856329,28.51,78223.33,2.8,0.05116,5e-05,7.18489]
[1777726861364,28.51,78223.25,2.8,0.05116,5e-05,7.18519]
[1777726866399,28.51,78223.34,2.8,0.05118,5e-05,7.18649]
[1777726872440,28.51,78224.46,2.8,0.05124,5e-05,7.1942]
[1777726877478,28.51,78233.79,2.8,0.05175,5e-05,7.25199]
[1777726882512,28.51,78233.72,2.8,0.05175,5e-05,7.25179]
[1777726886596,28.51,78233.8,2.8,0.05176,5e-05,7.25243]
[1777726892584,28.51,78236.07,2.8,0.05186,5e-05,7.26342]
[1777726897619,28.51,78244.34,2.8,0.05232,5e-05,7.31453]
[1777726899082,28.51,78244.45,2.8,0.05232,5e-05,7.31518]
[1777726904668,28.51,78245.85,2.8,0.0524,5e-05,7.32367]
[1777726909705,28.51,78247.33,2.8,0.05248,5e-05,7.33266]
[1777726912159,28.51,78247.55,2.8,0.05249,5e-05,7.33399]
[1777726917759,28.51,78251.82,2.8,0.05272,6e-05,7.36006]
[1777726922793,28.51,78252.81,2.8,0.05277,6e-05,7.36576]
[1777726927829,28.51,78253.03,2.8,0.05278,6e-05,7.36668]
[1777726929164,28.51,78253.03,2.8,0.05278,6e-05,7.36668]
[1777726934878,28.51,78253.4,2.8,0.05279,6e-05,7.36847]
[1777726940920,28.51,78256.02,2.8,0.05294,6e-05,7.38439]
[1777726946183,28.51,78256.78,2.8,0.05298,6e-05,7.38883]
[1777726951997,28.51,78258.7,2.8,0.05306,6e-05,7.39693]
[1777726958039,28.51,78264.5,2.8,0.05337,6e-05,7.4327]
[1777726963229,28.51,78267.56,2.8,0.05354,6e-05,7.4513]
[1777726969116,28.51,78269.03,2.8,0.05361,6e-05,7.45947]
[1777726974151,28.5,78267.17,2.8,0.0535,6e-05,7.44712]
[1777726980174,28.5,78267.27,2.8,0.0535,6e-05,7.44732]
[1777726980270,28.5,78267.27,2.8,0.0535,6e-05,7.44732]
[1777726987243,28.5,78267.72,2.8,0.05352,6e-05,7.44857]
[1777726993285,28.5,78267.85,2.8,0.05351,6e-05,7.44835]
[1777726997272,28.5,78267.69,2.8,0.0535,6e-05,7.44699]
[1777727003355,28.5,78267.89,2.8,0.0535,6e-05,7.44678]
[1777727009397,28.5,78267.44,2.8,0.05346,6e-05,7.44283]
[1777727014281,28.49,78267.53,2.8,0.05344,6e-05,7.43946]
[1777727019467,28.49,78268.53,2.8,0.05349,6e-05,7.44439]
[1777727024502,28.49,78268.35,2.8,0.05347,6e-05,7.44229]
[1777727027559,28.49,78268.43,2.8,0.05347,6e-05,7.4426]
[1777727033565,28.49,78268.6,2.8,0.05346,6e-05,7.44211]
[1777727038600,28.49,78268.58,2.8,0.05345,6e-05,7.44102]
[1777727039784,28.49,78268.58,2.8,0.05345,6e-05,7.44102]
[1777727053705,28.48,78268.89,2.8,0.05345,6e-05,7.44004]
[1777727055235,28.48,78268.89,2.8,0.05345,6e-05,7.44004]
[1777727061763,28.48,78269.09,2.8,0.05344,6e-05,7.43976]
[1777727067805,28.48,78270.27,2.8,0.0535,6e-05,7.44578]
[1777727072840,28.48,78283.46,2.8,0.0542,6e-05,7.52387]
[1777727077875,28.47,78284.78,2.8,0.05426,6e-05,7.53066]
[1777727081286,28.47,78286.27,2.8,0.05432,6e-05,7.53643]
[1777727081925,28.46,78287.63,2.8,0.05436,6e-05,7.54174]
[1777727081991,28.46,78287.63,2.8,0.05436,6e-05,7.54174]
[1777727083511,28.46,78295.71,2.8,0.05479,6e-05,7.58947]
[1777727085767,28.46,78302.14,2.8,0.05515,6e-05,7.62937]
[1777727086082,28.46,78301.98,2.8,0.05513,6e-05,7.62742]
[1777727086881,28.46,78301.98,2.8,0.05513,6e-05,7.62742]
[1777727089686,28.46,78304.3,2.8,0.05526,6e-05,7.64122]
[1777727094994,28.45,78307.14,2.8,0.05539,6e-05,7.65586]
[1777727097890,28.45,78307.05,2.8,0.05538,6e-05,7.6548]
[1777727102955,28.45,78302.58,2.8,0.0551,6e-05,7.62354]
[1777727107350,28.44,78317.76,2.8,0.05595,6e-05,7.71817]
[1777727114131,28.44,78315.76,2.8,0.05579,6e-05,7.70049]
[1777727115403,28.44,78315.76,2.8,0.05579,6e-05,7.70049]
[1777727121179,28.42,78313.29,2.8,0.05556,6e-05,7.67546]
[1777727126215,28.42,78314.6,2.8,0.05561,6e-05,7.68103]
[1777727128441,28.42,78314.41,2.8,0.0556,6e-05,7.67925]
[1777727128527,28.42,78315.05,2.8,0.05563,6e-05,7.68278]
[1777727134271,28.42,78320.26,2.8,0.05593,6e-05,7.71564]
[1777727139306,28.43,78320.82,2.8,0.05599,6e-05,7.72218]
[1777727144341,28.43,78320.42,2.8,0.05603,6e-05,7.72593]
[1777727144959,28.43,78320.42,2.8,0.05603,6e-05,7.72593]
[1777727145692,28.43,78320.42,2.8,0.05603,6e-05,7.72593]
[1777727150836,28.44,78320.38,2.8,0.05604,6e-05,7.72726]
[1777727156797,28.44,78320.6,2.8,0.05606,6e-05,7.72929]
[1777727162470,28.44,78330.95,2.8,0.05667,6e-05,7.79717]
[1777727168511,28.44,78328.25,2.8,0.05652,6e-05,7.78]
[1777727173546,28.44,78327.5,2.8,0.05648,6e-05,7.7754]
[1777727178581,28.44,78327.64,2.8,0.05649,6e-05,7.77654]
[1777727183650,28.44,78327.52,2.8,0.05648,6e-05,7.77598]
[1777727189658,28.44,78331.66,2.8,0.05673,6e-05,7.80279]
[1777727194693,28.44,78329.67,2.8,0.05659,6e-05,7.78661]
[1777727199729,28.44,78329.67,2.8,0.05659,6e-05,7.78677]
[1777727202219,28.44,78329.12,2.8,0.05656,6e-05,7.7833]
[1777727202749,28.44,78324.03,2.8,0.05626,6e-05,7.75064]
[1777727205969,28.44,78316.12,2.8,0.05579,6e-05,7.69873]
[1777727211031,28.44,78301.16,2.8,0.0549,6e-05,7.60027]
[1777727216852,28.43,78299.3,2.8,0.05477,6e-05,7.58592]
[1777727217601,28.43,78299.3,2.8,0.05477,6e-05,7.58592]
[1777727222894,28.43,78299.1,2.8,0.05474,6e-05,7.58209]
[1777727227881,28.43,78299.06,2.8,0.05472,6e-05,7.58013]
[1777727233971,28.42,78299.58,2.8,0.05472,6e-05,7.58002]
[1777727239006,28.42,78299.51,2.8,0.05469,6e-05,7.57746]
[1777727244041,28.41,78299.31,2.8,0.05466,6e-05,7.5741]
[1777727249077,28.41,78299.25,2.8,0.05464,6e-05,7.57166]
[1777727254442,28.41,78299.29,2.8,0.05461,6e-05,7.56688]
[1777727260154,28.41,78299.82,2.8,0.05461,6e-05,7.56744]
[1777727265193,28.4,78307.37,2.8,0.05502,6e-05,7.61327]
[1777727270228,28.4,78306.15,2.8,0.05493,6e-05,7.6032]
[1777727275263,28.4,78306.36,2.8,0.05492,6e-05,7.60232]
[1777727280969,28.39,78306.58,2.8,0.05492,6e-05,7.60199]
[1777727286340,28.39,78306.79,2.8,0.05491,6e-05,7.60031]
[1777727288699,28.39,78306.79,2.8,0.05491,6e-05,7.60031]
[1777727289636,28.39,78307.24,2.8,0.05492,6e-05,7.60186]
[1777727296410,28.38,78306.88,2.8,0.05487,6e-05,7.5965]
[1777727302151,28.38,78307.0,2.8,0.05486,6e-05,7.59551]
[1777727307487,28.38,78300.47,2.8,0.05446,6e-05,7.55102]
[1777727312522,28.37,78299.38,2.8,0.05436,6e-05,7.53891]
[1777727317542,28.37,78299.39,2.8,0.05435,6e-05,7.53754]
[1777727323600,28.37,78299.22,2.8,0.05432,6e-05,7.53394]
[1777727328635,28.36,78299.31,2.8,0.0543,6e-05,7.53271]
[1777727336691,28.36,78299.13,2.8,0.05427,6e-05,7.5287]
[1777727341726,28.36,78298.38,2.8,0.05421,6e-05,7.52216]
[1777727346761,28.36,78298.93,2.8,0.05422,6e-05,7.52386]
[1777727352185,28.35,78298.59,2.8,0.05419,6e-05,7.52029]
[1777727357839,28.35,78293.71,2.8,0.05389,6e-05,7.48698]
[1777727362874,28.35,78289.61,2.8,0.05365,6e-05,7.45974]
[1777727366271,28.35,78291.4,2.8,0.05374,6e-05,7.47019]
[1777727366902,28.35,78295.72,2.8,0.05398,6e-05,7.49714]
[1777727371937,28.35,78295.75,2.8,0.05397,6e-05,7.49501]
[1777727376611,28.35,78295.24,2.8,0.05395,6e-05,7.49267]
[1777727376707,28.35,78295.24,2.8,0.05395,6e-05,7.4929]
[1777727382534,28.35,78295.31,2.8,0.05394,6e-05,7.49175]
[1777727389056,28.34,78295.02,2.8,0.05391,6e-05,7.48776]
[1777727390757,28.34,78295.18,2.8,0.05391,6e-05,7.48847]
[1777727391070,28.34,78296.88,2.8,0.05401,6e-05,7.49889]
[1777727396105,28.34,78297.67,2.8,0.05406,6e-05,7.5046]
[1777727401140,28.34,78310.88,2.8,0.05481,6e-05,7.58869]
[1777727405170,28.34,78328.57,2.8,0.05583,6e-05,7.70176]
[1777727411212,28.34,78330.62,2.8,0.05594,6e-05,7.714]
[1777727411234,28.34,78330.62,2.8,0.05594,6e-05,7.714]
[1777727413813,28.34,78330.54,2.8,0.05594,6e-05,7.71392]
[1777727414906,28.34,78330.54,2.8,0.05594,6e-05,7.71392]
[1777727414991,28.34,78330.54,2.8,0.05594,6e-05,7.71392]
[1777727417253,28.35,78345.93,2.8,0.05686,6e-05,7.81459]
[1777727423141,28.35,78345.82,2.8,0.05685,6e-05,7.81415]
[1777727428223,28.35,78341.56,2.8,0.05661,6e-05,7.78703]
[1777727437395,28.35,78344.39,2.8,0.05676,6e-05,7.80323]
[1777727442430,28.35,78344.74,2.8,0.05679,6e-05,7.80606]
[1777727447465,28.35,78345.44,2.8,0.05683,6e-05,7.8111]
[1777727448272,28.35,78345.44,2.8,0.05683,6e-05,7.8111]
[1777727453508,28.33,78345.55,2.8,0.05669,6e-05,7.79595]
[1777727459047,28.31,78345.68,2.8,0.05661,6e-05,7.78636]
[1777727462201,28.31,78346.1,2.8,0.05663,6e-05,7.7889]
[1777727463361,28.31,78346.77,2.8,0.05667,6e-05,7.79352]
[1777727469292,28.31,78348.3,2.8,0.05677,6e-05,7.80426]
[1777727474654,28.31,78349.29,2.8,0.05681,6e-05,7.80848]
[1777727479691,28.31,78349.84,2.8,0.05682,6e-05,7.80976]
[1777727484725,28.31,78355.28,2.8,0.05712,6e-05,7.84277]
[1777727489760,28.3,78358.87,2.8,0.05731,6e-05,7.86358]
[1777727494844,28.3,78359.31,2.8,0.05729,6e-05,7.86088]
[1777727498761,28.3,78366.31,2.8,0.05769,6e-05,7.90421]
[1777727498776,28.3,78366.31,2.8,0.05769,6e-05,7.90421]
[1777727498785,28.3,78366.31,2.8,0.05769,6e-05,7.90421]
[1777727499041,28.3,78366.31,2.8,0.05769,6e-05,7.90421]
[1777727499856,28.29,78369.66,2.8,0.05788,6e-05,7.9255]
[1777727504117,28.29,78367.51,2.8,0.05775,6e-05,7.91124]
[1777727509907,28.29,78366.64,2.8,0.05767,6e-05,7.90258]
[1777727515949,28.28,78364.71,2.8,0.05752,6e-05,7.88643]
[1777727520984,28.28,78356.8,2.8,0.05703,6e-05,7.83221]
[1777727526021,28.28,78353.17,2.8,0.05679,6e-05,7.80635]
[1777727530130,28.28,78349.9,2.8,0.05659,6e-05,7.78379]
[1777727530929,28.27,78349.64,2.8,0.05657,6e-05,7.78168]
[1777727532855,28.27,78348.46,2.8,0.05649,6e-05,7.77319]
[1777727532856,28.27,78348.46,2.8,0.05649,6e-05,7.77319]
[1777727534109,28.27,78346.38,2.8,0.05636,6e-05,7.75933]
[1777727538932,28.27,78341.45,2.8,0.05606,6e-05,7.72581]
[1777727540455,28.27,78341.89,2.8,0.05608,6e-05,7.728]
[1777727541305,28.27,78341.89,2.8,0.05608,6e-05,7.728]
[1777727541942,28.27,78349.04,2.8,0.0565,6e-05,7.77386]
[1777727542132,28.27,78349.48,2.8,0.05652,6e-05,7.77633]
[1777727547031,28.27,78352.42,2.8,0.05669,6e-05,7.79488]
[1777727547042,28.27,78352.42,2.8,0.05669,6e-05,7.79488]
[1777727547059,28.27,78352.42,2.8,0.05669,6e-05,7.79488]
[1777727547069,28.27,78352.42,2.8,0.05669,6e-05,7.79488]
[1777727547168,28.27,78353.22,2.8,0.05673,6e-05,7.79991]
[1777727551921,28.27,78356.43,2.8,0.05691,6e-05,7.81794]
[1777727557238,28.27,78354.31,2.8,0.05679,6e-05,7.80501]
[1777727563280,28.27,78351.63,2.8,0.05664,6e-05,7.78867]
[1777727568315,28.27,78351.83,2.8,0.05666,6e-05,7.79091]
[1777727573400,28.27,78351.61,2.8,0.05666,6e-05,7.79062]
[1777727577744,28.28,78353.63,2.8,0.05678,6e-05,7.80444]
[1777727584410,28.28,78357.92,2.8,0.05704,6e-05,7.83314]
[1777727586716,28.28,78361.3,2.8,0.05725,6e-05,7.85536]
[1777727589701,28.28,78364.98,2.8,0.05747,6e-05,7.87961]
[1777727595504,28.28,78363.78,2.8,0.0574,6e-05,7.8723]
[1777727600540,28.28,78365.79,2.8,0.05752,6e-05,7.88567]
[1777727605575,28.28,78366.29,2.8,0.05756,6e-05,7.88911]
[1777727610610,28.28,78361.84,2.8,0.05729,6e-05,7.86038]
[1777727615645,28.28,78361.94,2.8,0.05728,6e-05,7.85799]
[1777727620680,28.28,78356.39,2.8,0.05696,6e-05,7.82245]
[1777727621446,28.28,78356.39,2.8,0.05696,6e-05,7.82245]
[1777727626615,28.28,78355.32,2.8,0.0569,6e-05,7.81611]
[1777727630019,28.28,78370.43,2.8,0.0578,6e-05,7.91468]
[1777727630283,28.28,78370.43,2.8,0.0578,6e-05,7.91468]
[1777727630636,28.28,78371.06,2.8,0.05784,6e-05,7.91877]
[1777727631165,28.28,78393.94,2.8,0.05922,6e-05,8.06917]
[1777727634080,28.28,78400.94,2.8,0.05965,6e-05,8.11621]
[1777727636280,28.28,78409.08,2.8,0.06015,6e-05,8.17078]
[1777727638016,28.28,78409.57,2.8,0.06019,6e-05,8.17442]
[1777727638037,28.28,78419.36,2.8,0.0608,6e-05,8.23997]
[1777727639566,28.28,78421.77,2.8,0.06094,6e-05,8.2557]
[1777727643129,28.28,78412.72,2.8,0.06037,6e-05,8.19395]
[1777727645716,28.28,78411.65,2.8,0.06029,6e-05,8.1858]
[1777727649478,28.28,78407.24,2.8,0.06001,6e-05,8.1552]
[1777727652080,28.28,78404.06,2.8,0.05981,6e-05,8.13354]
[1777727657941,28.28,78409.19,2.8,0.06011,6e-05,8.166]
[1777727662481,28.27,78408.95,2.8,0.06009,6e-05,8.16359]
[1777727672414,28.27,78405.4,2.8,0.05982,6e-05,8.13386]
[1777727682109,28.27,78398.91,2.8,0.0594,6e-05,8.08832]
[1777727687143,28.27,78398.25,2.8,0.05935,6e-05,8.08308]
[1777727692179,28.26,78397.72,2.8,0.05931,6e-05,8.07875]
[1777727697216,28.26,78395.79,2.8,0.05919,6e-05,8.06522]
[1777727697525,28.26,78395.79,2.8,0.05919,6e-05,8.06522]
[1777727703258,28.26,78387.91,2.8,0.0587,6e-05,8.01269]
[1777727708293,28.26,78381.75,2.8,0.05833,6e-05,7.97217]
[1777727713328,28.26,78375.89,2.8,0.05798,6e-05,7.93399]
[1777727718363,28.26,78374.54,2.8,0.0579,6e-05,7.92556]
[1777727723400,28.26,78372.9,2.8,0.05781,6e-05,7.91533]
[1777727728435,28.27,78369.5,2.8,0.05761,6e-05,7.89371]
[1777727733469,28.27,78365.34,2.8,0.05735,6e-05,7.86392]
[1777727739512,28.27,78360.81,2.8,0.05709,6e-05,7.83572]
[1777727744548,28.27,78360.61,2.8,0.05709,6e-05,7.83576]
[1777727749583,28.27,78360.18,2.8,0.05708,6e-05,7.83404]
[1777727754618,28.27,78360.92,2.8,0.05713,6e-05,7.8399]
[1777727759653,28.27,78353.33,2.8,0.05669,6e-05,7.79179]
[1777727764688,28.28,78353.1,2.8,0.05669,6e-05,7.79161]
[1777727769722,28.28,78353.21,2.8,0.05671,6e-05,7.7936]
[1777727774758,28.28,78353.09,2.8,0.05671,6e-05,7.79406]
[1777727779793,28.28,78353.87,2.8,0.05677,6e-05,7.80031]
[1777727784828,28.28,78353.7,2.8,0.05677,6e-05,7.80034]
[1777727789863,28.29,78353.63,2.8,0.05678,6e-05,7.80102]
[1777727794898,28.29,78353.32,2.8,0.05675,6e-05,7.79668]
[1777727799933,28.29,78353.21,2.8,0.05675,6e-05,7.79709]
[1777727804968,28.29,78353.64,2.8,0.05679,6e-05,7.80098]
[1777727811010,28.29,78353.38,2.8,0.05678,6e-05,7.80058]
[1777727816046,28.29,78353.13,2.8,0.05678,6e-05,7.80002]
[1777727821081,28.3,78350.46,2.8,0.05663,6e-05,7.78387]
[1777727826116,28.3,78350.03,2.8,0.05662,6e-05,7.78225]
[1777727831151,28.3,78351.3,2.8,0.0567,6e-05,7.79154]
[1777727836186,28.3,78346.91,2.8,0.05646,6e-05,7.76433]
[1777727841221,28.3,78345.64,2.8,0.05639,6e-05,7.7575]
[1777727844155,28.3,78345.82,2.8,0.05641,6e-05,7.75896]
[1777727850284,28.31,78344.13,2.8,0.05633,6e-05,7.75047]
[1777727852564,28.31,78344.05,2.8,0.05631,6e-05,7.74683]
[1777727858340,28.31,78340.58,2.8,0.05612,6e-05,7.72689]
[1777727863375,28.31,78340.97,2.8,0.05616,6e-05,7.73123]
[1777727867073,28.31,78340.61,2.8,0.05615,6e-05,7.73001]
[1777727869143,28.31,78340.34,2.8,0.05614,6e-05,7.72901]
[1777727874453,28.32,78340.01,2.8,0.05615,6e-05,7.7291]
[1777727879488,28.32,78340.43,2.8,0.05619,6e-05,7.73363]
[1777727884523,28.32,78343.27,2.8,0.05637,6e-05,7.75372]
[1777727889559,28.33,78343.75,2.8,0.05641,6e-05,7.75848]
[1777727894595,28.33,78343.34,2.8,0.0564,6e-05,7.7575]
[1777727900638,28.33,78343.36,2.8,0.05642,6e-05,7.75964]
[1777727905673,28.33,78343.67,2.8,0.05646,6e-05,7.76366]
[1777727910709,28.34,78346.81,2.8,0.05666,6e-05,7.78544]
[1777727915744,28.34,78346.06,2.8,0.0566,6e-05,7.77851]
[1777727920779,28.34,78347.27,2.8,0.05669,6e-05,7.78764]
[1777727925813,28.34,78345.93,2.8,0.05662,6e-05,7.78019]
[1777727930849,28.34,78345.22,2.8,0.05659,6e-05,7.77676]
[1777727935884,28.34,78345.35,2.8,0.05661,6e-05,7.7788]
[1777727941386,28.35,78345.38,2.8,0.05661,6e-05,7.77948]
[1777727946961,28.35,78345.62,2.8,0.05665,6e-05,7.78328]
[1777727951996,28.35,78342.3,2.8,0.05647,6e-05,7.76323]
[1777727957031,28.35,78336.7,2.8,0.05615,6e-05,7.72877]
[1777727962066,28.36,78336.23,2.8,0.05614,6e-05,7.72762]
[1777727968108,28.36,78331.94,2.8,0.05592,6e-05,7.70251]
[1777727973143,28.36,78329.43,2.8,0.05577,6e-05,7.68518]
[1777727978179,28.37,78327.32,2.8,0.05567,6e-05,7.67387]
[1777727983216,28.37,78323.91,2.8,0.05549,6e-05,7.65426]
[1777727988251,28.37,78321.44,2.8,0.05537,6e-05,7.64076]
[1777727993286,28.38,78320.9,2.8,0.05536,6e-05,7.63956]
[1777727998322,28.38,78322.48,2.8,0.05547,6e-05,7.6518]
[1777728004364,28.38,78320.79,2.8,0.05539,6e-05,7.64347]
[1777728005840,28.38,78320.79,2.8,0.05539,6e-05,7.64347]
[1777728005849,28.38,78320.79,2.8,0.05539,6e-05,7.64347]
[1777728005884,28.38,78320.79,2.8,0.0554,6e-05,7.64428]
[1777728011415,28.39,78330.43,2.8,0.056,6e-05,7.70999]
[1777728016449,28.39,78330.47,2.8,0.05604,6e-05,7.7143]
[1777728016907,28.39,78330.47,2.8,0.05604,6e-05,7.7143]
[1777728017842,28.39,78330.47,2.8,0.05604,6e-05,7.7143]
[1777728018463,28.4,78330.52,2.8,0.05605,6e-05,7.71626]
[1777728023497,28.4,78329.92,2.8,0.05604,6e-05,7.7144]
[1777728028532,28.4,78330.0,2.8,0.05606,6e-05,7.71694]
[1777728035582,28.41,78330.07,2.8,0.05607,6e-05,7.71682]
[1777728040616,28.41,78327.15,2.8,0.05592,6e-05,7.70019]
[1777728045652,28.41,78325.54,2.8,0.05585,6e-05,7.69224]
[1777728050687,28.42,78324.39,2.8,0.0558,6e-05,7.68723]
[1777728055722,28.42,78324.35,2.8,0.05582,6e-05,7.68923]
[1777728060758,28.42,78333.78,2.8,0.05639,6e-05,7.75183]
[1777728063212,28.42,78334.23,2.8,0.05642,6e-05,7.75535]
[1777728063221,28.42,78334.23,2.8,0.05642,6e-05,7.75535]
[1777728063779,28.42,78334.54,2.8,0.05644,6e-05,7.75766]
[1777728065036,28.43,78334.57,2.8,0.05645,6e-05,7.75861]
[1777728067332,28.43,78334.46,2.8,0.05646,6e-05,7.75939]
[1777728067433,28.43,78334.46,2.8,0.05646,6e-05,7.76013]
[1777728069524,28.43,78334.46,2.8,0.05646,6e-05,7.76013]
[1777728069822,28.43,78336.14,2.8,0.05657,6e-05,7.77175]
[1777728074857,28.43,78339.73,2.8,0.05681,6e-05,7.7984]
[1777728075575,28.43,78339.73,2.8,0.05681,6e-05,7.7984]
[1777728075863,28.44,78339.23,2.8,0.05679,6e-05,7.79587]
[1777728080899,28.44,78336.28,2.8,0.05664,6e-05,7.77923]
[1777728085934,28.44,78333.87,2.8,0.05652,6e-05,7.7659]
[1777728088825,28.44,78333.84,2.8,0.05652,6e-05,7.7666]
[1777728093989,28.45,78334.21,2.8,0.05655,6e-05,7.76824]
[1777728099026,28.45,78334.32,2.8,0.05658,6e-05,7.77127]
[1777728104061,28.45,78334.41,2.8,0.0566,6e-05,7.7742]
[1777728106484,28.45,78334.41,2.8,0.0566,6e-05,7.7742]
[1777728106489,28.45,78334.41,2.8,0.0566,6e-05,7.7742]
[1777728106585,28.46,78333.22,2.8,0.05654,6e-05,7.7675]
[1777728112068,28.46,78329.99,2.8,0.05639,6e-05,7.75082]
[1777728118159,28.47,78326.92,2.8,0.05627,6e-05,7.73692]
[1777728122979,28.47,78326.35,2.8,0.05625,6e-05,7.73571]
[1777728132280,28.49,78318.71,2.8,0.05589,6e-05,7.69559]
[1777728137315,28.49,78315.83,2.8,0.05576,6e-05,7.68133]
[1777728142351,28.5,78313.45,2.8,0.05566,6e-05,7.6703]
[1777728147386,28.5,78308.64,2.8,0.05543,6e-05,7.64385]
[1777728152421,28.51,78309.71,2.8,0.0555,6e-05,7.65141]
[1777728157456,28.52,78311.26,2.8,0.05563,6e-05,7.66542]
[1777728162491,28.52,78310.12,2.8,0.0556,6e-05,7.66222]
[1777728169540,28.53,78309.27,2.8,0.0556,6e-05,7.66245]
[1777728174575,28.54,78309.53,2.8,0.05566,6e-05,7.6681]
[1777728180875,28.54,78309.53,2.8,0.05569,6e-05,7.67127]
[1777728186659,28.55,78309.25,2.8,0.05573,6e-05,7.67575]
[1777728191694,28.55,78310.82,2.8,0.05585,6e-05,7.68954]
[1777728199890,28.56,78310.57,2.8,0.05587,6e-05,7.69096]
[1777728205792,28.57,78310.23,2.8,0.05591,6e-05,7.69623]
[1777728210605,28.57,78310.12,2.8,0.05594,6e-05,7.69849]
[1777728217876,28.58,78310.23,2.8,0.05597,6e-05,7.70164]
[1777728218689,28.58,78310.23,2.8,0.05597,6e-05,7.70164]
[1777728219605,28.58,78310.23,2.8,0.05598,6e-05,7.70237]
[1777728224925,28.59,78310.26,2.8,0.05602,6e-05,7.70691]
[1777728229960,28.6,78310.03,2.8,0.05604,6e-05,7.70904]
[1777728234995,28.6,78306.88,2.8,0.05589,6e-05,7.69262]
[1777728240030,28.61,78306.19,2.8,0.05589,6e-05,7.69262]
[1777728248086,28.62,78305.83,2.8,0.05593,6e-05,7.6961]
[1777728253121,28.62,78306.11,2.8,0.05597,6e-05,7.70143]
[1777728262185,28.63,78302.77,2.8,0.05584,6e-05,7.68664]
[1777728267221,28.63,78302.11,2.8,0.05584,6e-05,7.68601]
[1777728272256,28.64,78302.04,2.8,0.05584,6e-05,7.68564]
[1777728277291,28.65,78300.58,2.8,0.05579,6e-05,7.67989]
[1777728282326,28.65,78299.89,2.8,0.05578,6e-05,7.67902]
[1777728287364,28.66,78299.56,2.8,0.0558,6e-05,7.6804]
[1777728293405,28.66,78299.99,2.8,0.05586,6e-05,7.68722]
[1777728298441,28.67,78303.92,2.8,0.05611,6e-05,7.71541]
[1777728303476,28.67,78303.89,2.8,0.05614,6e-05,7.71832]
[1777728308511,28.67,78303.82,2.8,0.05617,6e-05,7.72098]
[1777728314554,28.68,78302.47,2.8,0.05612,6e-05,7.71614]
[1777728319589,28.68,78302.31,2.8,0.05614,6e-05,7.71824]
[1777728327594,28.69,78302.35,2.8,0.05617,6e-05,7.72096]
[1777728332680,28.7,78302.49,2.8,0.0562,6e-05,7.72387]
[1777728337715,28.7,78302.56,2.8,0.05623,6e-05,7.72733]
[1777728342749,28.7,78302.64,2.8,0.05627,6e-05,7.73081]
[1777728344614,28.71,78302.42,2.8,0.05626,6e-05,7.73]
[1777728349803,28.71,78302.41,2.8,0.05629,6e-05,7.73346]
[1777728354840,28.72,78302.58,2.8,0.05633,6e-05,7.73744]
[1777728359875,28.72,78304.82,2.8,0.05648,6e-05,7.75455]
[1777728361615,28.72,78304.85,2.8,0.05649,6e-05,7.7553]
[1777728368938,28.73,78304.98,2.8,0.05654,6e-05,7.7605]
[1777728375987,28.73,78307.78,2.8,0.05674,6e-05,7.782]
[1777728381022,28.74,78308.33,2.8,0.05679,6e-05,7.7881]
[1777728388602,28.74,78308.35,2.8,0.05681,6e-05,7.79027]
[1777728394114,28.75,78308.68,2.8,0.05685,6e-05,7.79351]
[1777728399149,28.75,78307.65,2.8,0.05681,6e-05,7.78952]
[1777728405372,28.75,78307.72,2.8,0.05683,6e-05,7.79153]
[1777728411233,28.76,78307.6,2.8,0.05687,6e-05,7.79592]
[1777728416268,28.76,78308.42,2.8,0.05694,6e-05,7.80372]
[1777728421303,28.77,78307.61,2.8,0.05692,6e-05,7.80109]
[1777728426338,28.77,78307.7,2.8,0.05695,6e-05,7.80418]
[1777728435401,28.78,78306.93,2.8,0.05695,6e-05,7.80377]
[1777728442450,28.78,78307.01,2.8,0.05698,6e-05,7.80776]
[1777728448492,28.79,78307.02,2.8,0.05701,6e-05,7.81076]
[1777728453527,28.79,78307.09,2.8,0.05701,6e-05,7.81017]
[1777728458562,28.79,78305.84,2.8,0.05696,6e-05,7.80464]
[1777728463597,28.8,78304.53,2.8,0.05691,6e-05,7.79875]
[1777728468632,28.8,78303.94,2.8,0.0569,6e-05,7.79746]
[1777728473758,28.8,78303.83,2.8,0.05691,6e-05,7.79824]
[1777728479709,28.81,78303.24,2.8,0.05691,6e-05,7.79837]
[1777728485814,28.81,78302.89,2.8,0.05691,6e-05,7.79807]
[1777728491794,28.82,78302.79,2.8,0.05694,6e-05,7.80123]
[1777728496829,28.82,78302.55,2.8,0.05694,6e-05,7.802]
[1777728501864,28.82,78302.89,2.8,0.05698,6e-05,7.80646]
[1777728509920,28.83,78303.22,2.8,0.05704,6e-05,7.81212]
[1777728514955,28.83,78302.99,2.8,0.05702,6e-05,7.80939]
[1777728524018,28.84,78302.78,2.8,0.05704,6e-05,7.81198]
[1777728535095,28.84,78302.72,2.8,0.05708,6e-05,7.81629]
[1777728543150,28.85,78303.21,2.8,0.05714,6e-05,7.82274]
[1777728549193,28.85,78303.21,2.8,0.05717,6e-05,7.82518]
[1777728558256,28.86,78302.92,2.8,0.05718,6e-05,7.82692]
[1777728564298,28.86,78302.9,2.8,0.0572,6e-05,7.82917]
[1777728569335,28.86,78300.98,2.8,0.05711,6e-05,7.81889]
[1777728575376,28.87,78299.95,2.8,0.05705,6e-05,7.81172]
[1777728580411,28.87,78300.39,2.8,0.0571,6e-05,7.81656]
[1777728585446,28.87,78300.29,2.8,0.05711,6e-05,7.81791]
[1777728590481,28.88,78299.98,2.8,0.05711,6e-05,7.8179]
[1777728595516,28.88,78301.19,2.8,0.0572,6e-05,7.82752]
[1777728601557,28.88,78300.48,2.8,0.05718,6e-05,7.82524]
[1777728607600,28.89,78300.7,2.8,0.05721,6e-05,7.82888]
[1777728612634,28.89,78300.58,2.8,0.05722,6e-05,7.82994]
[1777728617670,28.89,78300.27,2.8,0.05722,6e-05,7.82976]
[1777728622705,28.89,78300.24,2.8,0.05724,6e-05,7.83136]
[1777728627740,28.9,78300.07,2.8,0.05724,6e-05,7.83206]
[1777728632775,28.9,78300.24,2.8,0.05725,6e-05,7.83143]
[1777728642845,28.9,78300.13,2.8,0.05727,6e-05,7.83422]
[1777728647880,28.91,78299.96,2.8,0.05728,6e-05,7.83486]
[1777728652926,28.91,78299.8,2.8,0.05728,6e-05,7.83555]
[1777728657949,28.91,78299.15,2.8,0.05726,6e-05,7.83311]
[1777728664999,28.91,78298.64,2.8,0.05725,6e-05,7.83224]
[1777728672085,28.92,78298.49,2.8,0.05726,6e-05,7.83265]
[1777728677510,28.92,78298.52,2.8,0.05728,6e-05,7.83517]
[1777728683129,28.92,78298.45,2.8,0.0573,6e-05,7.83702]
[1777728688165,28.93,78298.14,2.8,0.0573,6e-05,7.83666]
[1777728693200,28.93,78297.89,2.8,0.05727,6e-05,7.8332]
[1777728698235,28.93,78297.92,2.8,0.05729,6e-05,7.835]
[1777728703270,28.93,78297.35,2.8,0.05727,6e-05,7.83295]
[1777728711326,28.94,78296.17,2.8,0.05723,6e-05,7.82805]
[1777728716361,28.94,78295.74,2.8,0.05722,6e-05,7.82692]
[1777728722403,28.94,78297.36,2.8,0.05733,6e-05,7.83913]
[1777728727438,28.94,78296.7,2.8,0.0573,6e-05,7.83643]
[1777728732473,28.95,78296.87,2.8,0.05733,6e-05,7.83899]
[1777728737508,28.95,78297.47,2.8,0.05738,6e-05,7.84425]
[1777728742543,28.95,78297.7,2.8,0.0574,6e-05,7.84713]
[1777728747578,28.95,78297.67,2.8,0.05742,6e-05,7.84859]
[1777728752614,28.95,78297.19,2.8,0.05738,6e-05,7.84347]
[1777728757649,28.96,78297.3,2.8,0.0574,6e-05,7.84559]
[1777728762685,28.96,78300.94,2.8,0.05762,6e-05,7.87014]
[1777728767720,28.96,78299.76,2.8,0.05757,6e-05,7.86387]
[1777728772756,28.96,78303.36,2.8,0.05779,6e-05,7.88808]
[1777728777791,28.96,78303.02,2.8,0.05778,6e-05,7.88699]
[1777728782826,28.97,78303.91,2.8,0.05784,6e-05,7.89375]
[1777728787861,28.97,78303.49,2.8,0.05783,6e-05,7.89212]
[1777728795916,28.97,78303.57,2.8,0.05785,6e-05,7.89432]
[1777728805986,28.97,78303.6,2.8,0.05787,6e-05,7.89654]
[1777728811022,28.97,78304.0,2.8,0.05788,6e-05,7.8966]
[1777728816057,28.98,78303.75,2.8,0.05787,6e-05,7.89599]
[1777728821092,28.98,78303.77,2.8,0.05788,6e-05,7.8971]
[1777728826127,28.98,78303.86,2.8,0.0579,6e-05,7.89865]
[1777728831162,28.98,78303.73,2.8,0.0579,6e-05,7.8988]
[1777728836197,28.98,78304.16,2.8,0.05793,6e-05,7.90252]
[1777728841232,28.98,78303.15,2.8,0.05788,6e-05,7.89706]
[1777728850295,28.99,78303.41,2.8,0.05791,6e-05,7.9005]
[1777728855330,28.99,78303.6,2.8,0.05793,6e-05,7.90267]
[1777728861371,28.99,78301.89,2.8,0.05784,6e-05,7.89289]
[1777728866407,28.99,78300.96,2.8,0.0578,6e-05,7.88801]
[1777728871442,28.99,78300.86,2.8,0.05778,6e-05,7.88493]
[1777728878491,28.99,78302.03,2.8,0.05786,6e-05,7.89381]
[1777728883526,28.99,78302.79,2.8,0.05791,6e-05,7.89961]
[1777728888560,29.0,78304.64,2.8,0.05803,6e-05,7.91229]
[1777728898634,29.0,78304.67,2.8,0.05805,6e-05,7.91413]
[1777728903669,29.0,78303.71,2.8,0.058,6e-05,7.90884]
[1777728909710,29.0,78303.01,2.8,0.05797,6e-05,7.90563]
[1777728915753,29.0,78303.03,2.8,0.05798,6e-05,7.90684]
[1777728920789,29.0,78302.38,2.8,0.05795,6e-05,7.90358]
[1777728925824,29.01,78301.03,2.8,0.05788,6e-05,7.89589]
[1777728930859,29.01,78300.62,2.8,0.05787,6e-05,7.89422]
[1777728935894,29.01,78301.07,2.8,0.05788,6e-05,7.89456]
[1777728940928,29.01,78301.37,2.8,0.0579,6e-05,7.8974]
[1777728946971,29.01,78300.99,2.8,0.05789,6e-05,7.89606]
[1777728952008,29.01,78300.58,2.8,0.05788,6e-05,7.89434]
[1777728957952,29.01,78300.23,2.8,0.05786,6e-05,7.89301]
[1777728964092,29.02,78299.43,2.8,0.05783,6e-05,7.88917]
[1777728969126,29.02,78299.15,2.8,0.05782,6e-05,7.8883]
[1777728974205,29.02,78299.08,2.8,0.05782,6e-05,7.88856]
[1777728980203,29.02,78298.63,2.8,0.05781,6e-05,7.88692]
[1777728985239,29.02,78299.05,2.8,0.05784,6e-05,7.89048]
[1777728990273,29.02,78298.94,2.8,0.05784,6e-05,7.89067]
[1777728995337,29.02,78298.65,2.8,0.05781,6e-05,7.88607]
[1777729000531,29.02,78298.92,2.8,0.05783,6e-05,7.88856]
[1777729005582,29.03,78298.86,2.8,0.05784,6e-05,7.8894]
[1777729011420,29.03,78298.33,2.8,0.05782,6e-05,7.88753]
[1777729016456,29.03,78298.69,2.8,0.05786,6e-05,7.89097]
[1777729021495,29.03,78298.24,2.8,0.05784,6e-05,7.88925]
[1777729028543,29.03,78298.0,2.8,0.05784,6e-05,7.88939]
[1777729033579,29.04,78298.22,2.8,0.05787,6e-05,7.89199]
[1777729038613,29.04,78298.1,2.8,0.05787,6e-05,7.89243]
[1777729044656,29.04,78298.62,2.8,0.05791,6e-05,7.89719]
[1777729049691,29.04,78298.56,2.8,0.05792,6e-05,7.89802]
[1777729054726,29.04,78299.22,2.8,0.05795,6e-05,7.89996]
[1777729059764,29.05,78299.02,2.8,0.05795,6e-05,7.89991]
[1777729064800,29.05,78299.15,2.8,0.05797,6e-05,7.90197]
[1777729069835,29.05,78299.18,2.8,0.05798,6e-05,7.90338]
[1777729074870,29.05,78299.28,2.8,0.058,6e-05,7.90522]
[1777729079905,29.05,78299.13,2.8,0.058,6e-05,7.90573]
[1777729085740,29.05,78299.24,2.8,0.05802,6e-05,7.9074]
[1777729091989,29.06,78299.35,2.8,0.05804,6e-05,7.91004]
[1777729097024,29.06,78299.63,2.8,0.05807,6e-05,7.91304]
[1777729102059,29.06,78301.27,2.8,0.05818,6e-05,7.92463]
[1777729107094,29.06,78302.11,2.8,0.05824,6e-05,7.93107]
[1777729113411,29.06,78302.11,2.8,0.05824,6e-05,7.93107]
[1777729118474,29.07,78303.49,2.8,0.05831,6e-05,7.93856]
[1777729126228,29.07,78302.25,2.8,0.05826,6e-05,7.9326]
[1777729132270,29.07,78301.86,2.8,0.05825,6e-05,7.93147]
[1777729137305,29.07,78301.67,2.8,0.05825,6e-05,7.93139]
[1777729146367,29.08,78302.86,2.8,0.05834,6e-05,7.94103]
[1777729151403,29.08,78302.1,2.8,0.0583,6e-05,7.93728]
[1777729156438,29.08,78302.14,2.8,0.05832,6e-05,7.93863]
[1777729161473,29.08,78302.46,2.8,0.05835,6e-05,7.94178]
[1777729167515,29.08,78301.48,2.8,0.0583,6e-05,7.93684]
[1777729176581,29.08,78301.37,2.8,0.05829,6e-05,7.93464]
[1777729188918,29.09,78301.2,2.8,0.05829,6e-05,7.93444]
[1777729200754,29.09,78301.38,2.8,0.05834,6e-05,7.93989]
[1777729205789,29.09,78302.08,2.8,0.05839,6e-05,7.94537]
[1777729210824,29.1,78305.76,2.8,0.05862,6e-05,7.9699]
[1777729215859,29.1,78311.65,2.8,0.05897,6e-05,8.00825]
[1777729220894,29.1,78311.47,2.8,0.05896,6e-05,8.00758]
[1777729225931,29.1,78311.42,2.8,0.05896,6e-05,8.00774]
[1777729231973,29.1,78311.42,2.8,0.05895,6e-05,8.00479]
[1777729237008,29.1,78311.88,2.8,0.05898,6e-05,8.0082]
[1777729244057,29.1,78314.02,2.8,0.05911,6e-05,8.02247]
[1777729244771,29.1,78314.02,2.8,0.05911,6e-05,8.02247]
[1777729244834,29.1,78314.02,2.8,0.05911,6e-05,8.02253]
[1777729251108,29.1,78316.12,2.8,0.05922,6e-05,8.03442]
[1777729253430,29.1,78318.2,2.8,0.05934,6e-05,8.04695]
[1777729254129,29.1,78321.57,2.8,0.05954,6e-05,8.06869]
[1777729259164,29.1,78324.29,2.8,0.0597,6e-05,8.08619]
[1777729265395,29.1,78328.91,2.8,0.05998,6e-05,8.1159]
[1777729265496,29.1,78329.01,2.8,0.05998,6e-05,8.11646]
[1777729279305,29.09,78329.28,2.8,0.05994,6e-05,8.11204]
[1777729284340,29.08,78329.66,2.8,0.05994,6e-05,8.11246]
[1777729292396,29.08,78329.7,2.8,0.05989,6e-05,8.10604]
[1777729298599,29.08,78329.69,2.8,0.05988,6e-05,8.10448]
[1777729305487,29.07,78332.57,2.8,0.06002,6e-05,8.11964]
[1777729310522,29.07,78329.63,2.8,0.05982,6e-05,8.09865]
[1777729315665,29.07,78329.3,2.8,0.05979,6e-05,8.09505]
[1777729321495,29.07,78328.81,2.8,0.05976,6e-05,8.09152]
[1777729323534,29.06,78328.93,2.8,0.05974,6e-05,8.08986]
[1777729328648,29.06,78328.9,2.8,0.05972,6e-05,8.08763]
[1777729331427,29.06,78328.9,2.8,0.05972,6e-05,8.08763]
[1777729331669,29.06,78329.76,2.8,0.05976,6e-05,8.09218]
[1777729337711,29.06,78329.72,2.8,0.05976,6e-05,8.09244]
[1777729341227,29.06,78329.69,2.8,0.05976,6e-05,8.09243]
[1777729351810,29.06,78329.35,2.8,0.05973,6e-05,8.08782]
[1777729358859,29.06,78329.68,2.8,0.05976,6e-05,8.09066]
[1777729363894,29.06,78329.69,2.8,0.05976,6e-05,8.09123]
[1777729370944,29.06,78330.27,2.8,0.0598,6e-05,8.09566]
[1777729375979,29.06,78332.26,2.8,0.05993,6e-05,8.109]
[1777729381017,29.07,78334.81,2.8,0.06008,6e-05,8.12587]
[1777729385088,29.07,78341.31,2.8,0.06048,6e-05,8.1681]
[1777729392332,29.06,78341.24,2.8,0.06047,6e-05,8.16743]
[1777729398142,29.06,78341.61,2.8,0.06049,6e-05,8.16931]
[1777729403177,29.06,78343.25,2.8,0.06058,6e-05,8.17948]
[1777729409220,29.06,78343.08,2.8,0.06056,6e-05,8.17763]
[1777729409342,29.06,78343.08,2.8,0.06056,6e-05,8.17763]
[1777729416688,29.06,78343.03,2.8,0.06053,6e-05,8.17292]
[1777729416702,29.06,78343.03,2.8,0.06053,6e-05,8.17292]
[1777729423299,29.06,78343.13,2.8,0.06053,6e-05,8.17269]
[1777729428488,29.06,78343.05,2.8,0.06051,6e-05,8.17113]
[1777729430528,29.06,78343.57,2.8,0.06054,6e-05,8.17422]
[1777729437016,29.06,78345.03,2.8,0.06062,6e-05,8.1828]
[1777729439367,29.06,78345.02,2.8,0.06062,6e-05,8.18225]
[1777729443528,29.05,78345.14,2.8,0.06062,6e-05,8.18237]
[1777729444516,29.05,78347.37,2.8,0.06075,6e-05,8.19672]
[1777729445128,29.05,78347.37,2.8,0.06075,6e-05,8.19672]
[1777729445131,29.05,78347.37,2.8,0.06075,6e-05,8.19672]
[1777729449082,29.05,78351.74,2.8,0.06101,6e-05,8.22433]
[1777729454537,29.05,78353.42,2.8,0.06109,6e-05,8.23357]
[1777729459571,29.05,78354.18,2.8,0.06113,6e-05,8.2372]
[1777729460967,29.05,78354.18,2.8,0.06113,6e-05,8.2372]
[1777729466621,29.05,78354.26,2.8,0.06111,6e-05,8.23581]
[1777729474676,29.04,78354.57,2.8,0.06109,6e-05,8.23214]
[1777729479711,29.04,78354.18,2.8,0.06105,6e-05,8.22828]
[1777729485754,29.04,78354.49,2.8,0.06106,6e-05,8.22877]
[1777729490789,29.04,78358.29,2.8,0.06128,6e-05,8.25233]
[1777729496830,29.03,78359.24,2.8,0.06132,6e-05,8.25677]
[1777729501866,29.03,78358.74,2.8,0.06127,6e-05,8.25205]
[1777729507908,29.03,78358.55,2.8,0.06125,6e-05,8.24912]
[1777729512943,29.03,78358.07,2.8,0.0612,6e-05,8.24462]
[1777729520999,29.02,78358.07,2.8,0.06118,6e-05,8.24252]
[1777729526034,29.02,78358.03,2.8,0.06117,6e-05,8.24097]
[1777729531069,29.02,78356.55,2.8,0.06104,6e-05,8.22651]
[1777729536104,29.02,78356.54,2.8,0.06103,6e-05,8.22526]
[1777729542147,29.02,78356.36,2.8,0.06101,6e-05,8.22268]
[1777729547652,29.02,78356.66,2.8,0.06102,6e-05,8.22371]
[1777729554232,29.01,78357.13,2.8,0.06103,6e-05,8.22494]
[1777729559267,29.01,78357.1,2.8,0.06102,6e-05,8.22359]
[1777729565309,29.01,78356.84,2.8,0.06099,6e-05,8.22051]
[1777729571351,29.01,78348.95,2.8,0.0605,6e-05,8.16793]
[1777729576387,29.01,78346.02,2.8,0.0603,6e-05,8.14684]
[1777729579037,29.01,78345.61,2.8,0.06027,6e-05,8.14407]
[1777729579138,29.0,78345.61,2.8,0.06027,6e-05,8.1439]
[1777729584443,29.01,78343.82,2.8,0.06018,6e-05,8.13423]
[1777729589478,29.01,78344.14,2.8,0.06022,6e-05,8.13811]
[1777729594220,29.01,78343.85,2.8,0.06019,6e-05,8.13374]
[1777729594431,29.01,78343.85,2.8,0.06019,6e-05,8.13374]
[1777729594435,29.01,78343.85,2.8,0.06019,6e-05,8.13374]
[1777729594502,29.01,78343.48,2.8,0.06017,6e-05,8.13204]
[1777729598822,29.01,78340.5,2.8,0.05999,6e-05,8.11262]
[1777729604583,29.01,78342.74,2.8,0.06012,6e-05,8.127]
[1777729609617,29.01,78342.55,2.8,0.06011,6e-05,8.12553]
[1777729614653,29.01,78342.18,2.8,0.06009,6e-05,8.12292]
[1777729622709,29.01,78342.21,2.8,0.06009,6e-05,8.12285]
[1777729627743,29.01,78343.77,2.8,0.06018,6e-05,8.13287]
[1777729633786,29.01,78343.16,2.8,0.06014,6e-05,8.12869]
[1777729638822,29.01,78342.72,2.8,0.06011,6e-05,8.12569]
[1777729643857,29.01,78342.93,2.8,0.06012,6e-05,8.12695]
[1777729648892,29.01,78343.29,2.8,0.06014,6e-05,8.1292]
[1777729653927,29.01,78343.39,2.8,0.06013,6e-05,8.12626]
[1777729659969,29.01,78342.38,2.8,0.06007,6e-05,8.11969]
[1777729665007,29.01,78342.19,2.8,0.06005,6e-05,8.11847]
[1777729674067,29.01,78342.18,2.8,0.06005,6e-05,8.11847]
[1777729680110,29.01,78342.27,2.8,0.06006,6e-05,8.11909]
[1777729686152,29.01,78342.46,2.8,0.06007,6e-05,8.12034]
[1777729687913,29.01,78342.3,2.8,0.06006,6e-05,8.11928]
[1777729693201,29.01,78343.39,2.8,0.06013,6e-05,8.12619]
[1777729699242,29.01,78342.48,2.8,0.06007,6e-05,8.12003]
[1777729702884,29.01,78342.4,2.8,0.06006,6e-05,8.11934]
[1777729702985,29.01,78342.4,2.8,0.06006,6e-05,8.11928]
[1777729708306,29.01,78342.5,2.8,0.06008,6e-05,8.12148]
[1777729713340,29.01,78341.31,2.8,0.06,6e-05,8.11177]
[1777729719383,29.02,78340.89,2.8,0.05999,6e-05,8.11103]
[1777729721426,29.02,78340.89,2.8,0.05999,6e-05,8.11103]
[1777729721527,29.02,78341.03,2.8,0.06001,6e-05,8.11261]
[1777729724261,29.02,78340.85,2.8,0.06,6e-05,8.11177]
[1777729730464,29.02,78340.91,2.8,0.06,6e-05,8.11191]
[1777729732827,29.02,78340.81,2.8,0.06,6e-05,8.1112]
[1777729737870,29.02,78340.48,2.8,0.05998,6e-05,8.10893]
[1777729738520,29.02,78340.43,2.8,0.05997,6e-05,8.10858]
[1777729743556,29.02,78340.86,2.8,0.06001,6e-05,8.11313]
[1777729744053,29.02,78340.86,2.8,0.06001,6e-05,8.11313]
[1777729744058,29.02,78340.86,2.8,0.06001,6e-05,8.11313]
[1777729744154,29.02,78340.86,2.8,0.06001,6e-05,8.11313]
[1777729744562,29.02,78340.47,2.8,0.05999,6e-05,8.11094]
[1777729750605,29.02,78340.56,2.8,0.06,6e-05,8.11142]
[1777729756647,29.02,78340.48,2.8,0.05999,6e-05,8.11085]
[1777729761682,29.02,78340.72,2.8,0.06001,6e-05,8.11237]
[1777729766717,29.02,78340.63,2.8,0.06,6e-05,8.11177]
[1777729771752,29.02,78340.59,2.8,0.05998,6e-05,8.10798]
[1777729773030,29.02,78340.59,2.8,0.05998,6e-05,8.10798]
[1777729781159,29.02,78339.38,2.8,0.0599,6e-05,8.10019]
[1777729781226,29.02,78339.31,2.8,0.0599,6e-05,8.09978]
[1777729786857,29.02,78339.92,2.8,0.05996,6e-05,8.10603]
[1777729791892,29.03,78339.78,2.8,0.05997,6e-05,8.10698]
[1777729795957,29.03,78338.55,2.8,0.0599,6e-05,8.10011]
[1777729798699,29.03,78338.87,2.8,0.05993,6e-05,8.10295]
[1777729809026,29.04,78337.1,2.8,0.05987,6e-05,8.09602]
[1777729818089,29.04,78336.69,2.8,0.05987,6e-05,8.09684]
[1777729823435,29.04,78336.69,2.8,0.05989,6e-05,8.0984]
[1777729829166,29.05,78336.88,2.8,0.05993,6e-05,8.10235]
[1777729838229,29.05,78336.66,2.8,0.05992,6e-05,8.10089]
[1777729843264,29.06,78337.77,2.8,0.06001,6e-05,8.10999]
[1777729851322,29.06,78337.51,2.8,0.06002,6e-05,8.11128]
[1777729856357,29.06,78337.51,2.8,0.06004,6e-05,8.11314]
[1777729861701,29.06,78337.46,2.8,0.06004,6e-05,8.11357]
[1777729867434,29.07,78338.37,2.8,0.06013,6e-05,8.12295]
[1777729872469,29.07,78337.53,2.8,0.0601,6e-05,8.11949]
[1777729878170,29.07,78337.36,2.8,0.0601,6e-05,8.12001]
[1777729885560,29.08,78337.71,2.8,0.06016,6e-05,8.12595]
[1777729890594,29.08,78337.57,2.8,0.06017,6e-05,8.12708]
[1777729895630,29.09,78337.15,2.8,0.06014,6e-05,8.12291]
[1777729900665,29.09,78337.24,2.8,0.06016,6e-05,8.1256]
[1777729905673,29.09,78337.24,2.8,0.06018,6e-05,8.12772]
[1777729910735,29.09,78337.04,2.8,0.0602,6e-05,8.12892]
[1777729916777,29.1,78336.56,2.8,0.06019,6e-05,8.12827]
[1777729923444,29.1,78336.84,2.8,0.06022,6e-05,8.13165]
[1777729924119,29.1,78336.84,2.8,0.06023,6e-05,8.13242]
[1777729924142,29.1,78336.84,2.8,0.06023,6e-05,8.13242]
[1777729924833,29.1,78326.27,2.8,0.0596,6e-05,8.06449]
[1777729928463,29.1,78320.63,2.8,0.05926,6e-05,8.02844]
[1777729933896,29.1,78320.74,2.8,0.05928,6e-05,8.03015]
[1777729934849,29.1,78320.74,2.8,0.05928,6e-05,8.03015]
[1777729934897,29.1,78320.74,2.8,0.05928,6e-05,8.03015]
[1777729935655,29.1,78320.74,2.8,0.05928,6e-05,8.03015]
[1777729935716,29.1,78320.74,2.8,0.05928,6e-05,8.03027]
[1777729940959,29.11,78320.68,2.8,0.0593,6e-05,8.03216]
[1777729946987,29.11,78321.03,2.8,0.05935,6e-05,8.03806]
[1777729952022,29.12,78320.82,2.8,0.05934,6e-05,8.03573]
[1777729957056,29.12,78319.72,2.8,0.0593,6e-05,8.03118]
[1777729963099,29.13,78320.57,2.8,0.05938,6e-05,8.03965]
[1777729968134,29.13,78319.39,2.8,0.05933,6e-05,8.03451]
[1777729973169,29.13,78319.55,2.8,0.05936,6e-05,8.03793]
[1777729979210,29.14,78319.53,2.8,0.05939,6e-05,8.04062]
[1777729981374,29.14,78319.39,2.8,0.05939,6e-05,8.04019]
[1777729987266,29.14,78319.59,2.8,0.05943,6e-05,8.04467]
[1777729992302,29.14,78331.28,2.8,0.06015,6e-05,8.12222]
[1777729998375,29.15,78332.91,2.8,0.06026,6e-05,8.13406]
[1777730003701,29.15,78332.86,2.8,0.06027,6e-05,8.13572]
[1777730003707,29.15,78332.86,2.8,0.06027,6e-05,8.13572]
[1777730003801,29.15,78333.05,2.8,0.06029,6e-05,8.13729]
[1777730009420,29.15,78332.45,2.8,0.06025,6e-05,8.13329]
[1777730014455,29.15,78334.26,2.8,0.06033,6e-05,8.14109]
[1777730016081,29.15,78335.06,2.8,0.06038,6e-05,8.14619]
[1777730021505,29.15,78338.93,2.8,0.06061,6e-05,8.17062]
[1777730026540,29.15,78339.56,2.8,0.06064,6e-05,8.17415]
[1777730031575,29.15,78335.84,2.8,0.06041,6e-05,8.14953]
[1777730032463,29.15,78335.84,2.8,0.06041,6e-05,8.14953]
[1777730041645,29.15,78334.79,2.8,0.06034,6e-05,8.1422]
[1777730046680,29.15,78336.17,2.8,0.06042,6e-05,8.15084]
[1777730049502,29.15,78336.2,2.8,0.06043,6e-05,8.15093]
[1777730054736,29.14,78337.54,2.8,0.0605,6e-05,8.15925]
[1777730059771,29.14,78337.43,2.8,0.06049,6e-05,8.15821]
[1777730065813,29.14,78337.33,2.8,0.06048,6e-05,8.15718]
[1777730070848,29.14,78336.7,2.8,0.06044,6e-05,8.1528]
[1777730075882,29.14,78336.0,2.8,0.06037,6e-05,8.14447]
[1777730082931,29.14,78336.19,2.8,0.06038,6e-05,8.1454]
[1777730088973,29.14,78338.31,2.8,0.06051,6e-05,8.15875]
[1777730094016,29.14,78338.08,2.8,0.06049,6e-05,8.15692]
[1777730099051,29.14,78342.03,2.8,0.06073,6e-05,8.18223]
[1777730104674,29.14,78339.32,2.8,0.06056,6e-05,8.16426]
[1777730105170,29.14,78339.17,2.8,0.06055,6e-05,8.1632]
[1777730111134,29.14,78340.84,2.8,0.06064,6e-05,8.17351]
[1777730116170,29.14,78350.29,2.8,0.06121,6e-05,8.23448]
[1777730117440,29.14,78350.29,2.8,0.06121,6e-05,8.23448]
[1777730119132,29.14,78362.55,2.8,0.06196,6e-05,8.31423]
[1777730125603,29.14,78370.01,2.8,0.0624,6e-05,8.36136]
[1777730127348,29.13,78367.41,2.8,0.06223,6e-05,8.3431]
[1777730127396,29.13,78367.41,2.8,0.06223,6e-05,8.34273]
[1777730134297,29.13,78368.13,2.8,0.0622,6e-05,8.33915]
[1777730139332,29.12,78369.39,2.8,0.06225,6e-05,8.34405]
[1777730140719,29.12,78369.39,2.8,0.06225,6e-05,8.34405]
[1777730142982,29.12,78373.3,2.8,0.06248,6e-05,8.3684]
[1777730143066,29.12,78374.47,2.8,0.06254,6e-05,8.37538]
[1777730143373,29.12,78374.47,2.8,0.06254,6e-05,8.37538]
[1777730149402,29.11,78381.67,2.8,0.06296,6e-05,8.41908]
[1777730154437,29.11,78381.78,2.8,0.06294,6e-05,8.41722]
[1777730159792,29.11,78381.59,2.8,0.06292,6e-05,8.41493]
[1777730170552,29.1,78382.03,2.8,0.06287,6e-05,8.41055]
[1777730175586,29.09,78384.12,2.8,0.06298,6e-05,8.42165]
[1777730181629,29.09,78384.68,2.8,0.06298,6e-05,8.42199]
[1777730187671,29.08,78384.62,2.8,0.06294,6e-05,8.41817]
[1777730192706,29.08,78383.87,2.8,0.06285,6e-05,8.4068]
[1777730194481,29.08,78383.82,2.8,0.06284,6e-05,8.40592]
[1777730200762,29.07,78382.8,2.8,0.06274,6e-05,8.39536]
[1777730204450,29.07,78381.53,2.8,0.06265,6e-05,8.38592]
[1777730204789,29.07,78379.69,2.8,0.06252,6e-05,8.37274]
[1777730209825,29.06,78380.57,2.8,0.06254,6e-05,8.37456]
[1777730215867,29.06,78382.02,2.8,0.06258,6e-05,8.37932]
[1777730221909,29.05,78382.15,2.8,0.06255,6e-05,8.37532]
[1777730226943,29.04,78381.26,2.8,0.06245,6e-05,8.36543]
[1777730231986,29.04,78376.86,2.8,0.06214,6e-05,8.33251]
[1777730237021,29.03,78376.79,2.8,0.0621,6e-05,8.32832]
[1777730242056,29.03,78376.48,2.8,0.06205,6e-05,8.32263]
[1777730247092,29.02,78376.66,2.8,0.06202,6e-05,8.32023]
[1777730253133,29.02,78379.26,2.8,0.06211,6e-05,8.32879]
[1777730259175,29.01,78378.85,2.8,0.06205,6e-05,8.32178]
[1777730264211,29.0,78378.29,2.8,0.06198,6e-05,8.31457]
[1777730269246,29.0,78377.79,2.8,0.06192,6e-05,8.30784]
[1777730275262,29.0,78377.64,2.8,0.06188,6e-05,8.30413]
[1777730281330,28.99,78377.51,2.8,0.06182,6e-05,8.29786]
[1777730286365,28.98,78377.88,2.8,0.06181,6e-05,8.29691]
[1777730292407,28.98,78377.86,2.8,0.06177,6e-05,8.29272]
[1777730298462,28.97,78377.48,2.8,0.06172,6e-05,8.28753]
[1777730298465,28.97,78377.48,2.8,0.06172,6e-05,8.28753]
[1777730298564,28.97,78377.48,2.8,0.06171,6e-05,8.28619]
[1777730305498,28.97,78376.74,2.8,0.06164,6e-05,8.27879]
[1777730308791,28.97,78376.96,2.8,0.06165,6e-05,8.27987]
[1777730308892,28.97,78376.78,2.8,0.06163,6e-05,8.27797]
[1777730314561,28.96,78376.17,2.8,0.06152,6e-05,8.26518]
[1777730320603,28.95,78375.4,2.8,0.06142,6e-05,8.25499]
[1777730325639,28.94,78369.65,2.8,0.06103,6e-05,8.21316]
[1777730330674,28.94,78369.5,2.8,0.06099,6e-05,8.20833]
[1777730335709,28.93,78369.28,2.8,0.06094,6e-05,8.20319]
[1777730340744,28.93,78367.34,2.8,0.06078,6e-05,8.18684]
[1777730345779,28.92,78367.12,2.8,0.06074,6e-05,8.18184]
[1777730352829,28.92,78367.11,2.8,0.06069,6e-05,8.17686]
[1777730357864,28.91,78365.1,2.8,0.06053,6e-05,8.16027]
[1777730362899,28.91,78362.0,2.8,0.06031,6e-05,8.13681]
[1777730367934,28.9,78358.59,2.8,0.06008,6e-05,8.11154]
[1777730372969,28.9,78357.32,2.8,0.05995,6e-05,8.09686]
[1777730378004,28.89,78355.43,2.8,0.05981,6e-05,8.08183]
[1777730383039,28.89,78358.77,2.8,0.05999,6e-05,8.10077]
[1777730388074,28.89,78358.7,2.8,0.05996,6e-05,8.09749]
[1777730393109,28.88,78362.12,2.8,0.06014,6e-05,8.11698]
[1777730398144,28.88,78365.27,2.8,0.0603,6e-05,8.13458]
[1777730403179,28.87,78364.59,2.8,0.06023,6e-05,8.1271]
[1777730408215,28.87,78366.17,2.8,0.0603,6e-05,8.13445]
[1777730413250,28.86,78366.64,2.8,0.0603,6e-05,8.13454]
[1777730418285,28.86,78366.63,2.8,0.06027,6e-05,8.1315]
[1777730422160,28.86,78366.46,2.8,0.06024,6e-05,8.12863]
[1777730422186,28.86,78366.46,2.8,0.06024,6e-05,8.12863]
[1777730422313,28.86,78372.75,2.8,0.06062,6e-05,8.16921]
[1777730422381,28.86,78372.75,2.8,0.06062,6e-05,8.16921]
[1777730422412,28.86,78372.75,2.8,0.06062,6e-05,8.16921]
[1777730422474,28.86,78372.75,2.8,0.06062,6e-05,8.16921]
[1777730426179,28.85,78377.51,2.8,0.0609,6e-05,8.19938]
[1777730430297,28.85,78372.68,2.8,0.0606,6e-05,8.16719]
[1777730430327,28.85,78372.68,2.8,0.0606,6e-05,8.16719]
[1777730430369,28.85,78373.03,2.8,0.06062,6e-05,8.16923]
[1777730435404,28.85,78376.42,2.8,0.06078,6e-05,8.18565]
[1777730440439,28.85,78375.01,2.8,0.06067,6e-05,8.17409]
[1777730445474,28.84,78361.59,2.8,0.05984,6e-05,8.08443]
[1777730450509,28.84,78361.28,2.8,0.05981,6e-05,8.08088]
[1777730456077,28.84,78361.21,2.8,0.05979,6e-05,8.07921]
[1777730461586,28.84,78349.78,2.8,0.05908,6e-05,8.0032]
[1777730465378,28.84,78349.1,2.8,0.05904,6e-05,7.99849]
[1777730474677,28.84,78349.67,2.8,0.05906,6e-05,8.00071]
[1777730481726,28.83,78357.16,2.8,0.0595,6e-05,8.04813]
[1777730486761,28.83,78357.57,2.8,0.05952,6e-05,8.0498]
[1777730492802,28.83,78357.62,2.8,0.05948,6e-05,8.04539]
[1777730499852,28.83,78356.78,2.8,0.05942,6e-05,8.03868]
[1777730504886,28.83,78361.22,2.8,0.05968,6e-05,8.06666]
[1777730509922,28.83,78365.14,2.8,0.05991,6e-05,8.09106]
[1777730514960,28.82,78368.27,2.8,0.06009,6e-05,8.11024]
[1777730521002,28.82,78371.4,2.8,0.06026,6e-05,8.12882]
[1777730527044,28.82,78371.12,2.8,0.06022,6e-05,8.12503]
[1777730532080,28.82,78371.78,2.8,0.06025,6e-05,8.1277]
[1777730537115,28.81,78378.6,2.8,0.06065,6e-05,8.17058]
[1777730542150,28.81,78380.24,2.8,0.06073,6e-05,8.17932]
[1777730549199,28.81,78376.42,2.8,0.06047,6e-05,8.15137]
[1777730556248,28.8,78376.7,2.8,0.06044,6e-05,8.14712]
[1777730561283,28.8,78378.21,2.8,0.06051,6e-05,8.15516]
[1777730567325,28.8,78380.24,2.8,0.06061,6e-05,8.16622]
[1777730573075,28.79,78379.59,2.8,0.06056,6e-05,8.1608]
[1777730580416,28.79,78379.44,2.8,0.06052,6e-05,8.15602]
[1777730586457,28.79,78379.99,2.8,0.06053,6e-05,8.15703]
[1777730591891,28.78,78380.13,2.8,0.06052,6e-05,8.15647]
[1777730597535,28.78,78378.59,2.8,0.0604,6e-05,8.14385]
[1777730604584,28.78,78378.7,2.8,0.06039,6e-05,8.14217]
[1777730609618,28.77,78382.13,2.8,0.06058,6e-05,8.16293]
[1777730614654,28.77,78383.29,2.8,0.06061,6e-05,8.16514]
[1777730620696,28.77,78383.89,2.8,0.06063,6e-05,8.16687]
[1777730625731,28.77,78383.85,2.8,0.06061,6e-05,8.16478]
[1777730630766,28.76,78383.49,2.8,0.06057,6e-05,8.16064]
[1777730636808,28.76,78383.9,2.8,0.06057,6e-05,8.16129]
[1777730641843,28.76,78383.61,2.8,0.06054,6e-05,8.1577]
[1777730646878,28.75,78383.58,2.8,0.06052,6e-05,8.15586]
[1777730652920,28.75,78383.56,2.8,0.0605,6e-05,8.15379]
[1777730657955,28.75,78383.34,2.8,0.06047,6e-05,8.15075]
[1777730662990,28.75,78383.56,2.8,0.06047,6e-05,8.15063]
[1777730668025,28.75,78383.33,2.8,0.06044,6e-05,8.14757]
[1777730680108,28.74,78383.51,2.8,0.0604,6e-05,8.14164]
[1777730685144,28.74,78383.86,2.8,0.06041,6e-05,8.14249]
[1777730690179,28.74,78384.85,2.8,0.06045,6e-05,8.14752]
[1777730695213,28.73,78385.0,2.8,0.06045,6e-05,8.14701]
[1777730700249,28.73,78385.15,2.8,0.06044,6e-05,8.14654]
[1777730708013,28.73,78385.2,2.8,0.06043,6e-05,8.14571]
[1777730715354,28.73,78387.03,2.8,0.06052,6e-05,8.15464]
[1777730720389,28.72,78387.1,2.8,0.06051,6e-05,8.15372]
[1777730726431,28.72,78387.54,2.8,0.06052,6e-05,8.15508]
[1777730731466,28.72,78387.57,2.8,0.06049,6e-05,8.15051]
[1777730738901,28.72,78387.38,2.8,0.06047,6e-05,8.14856]
[1777730744557,28.72,78387.42,2.8,0.06045,6e-05,8.14658]
[1777730749592,28.71,78388.84,2.8,0.06053,6e-05,8.15477]
[1777730755634,28.71,78388.91,2.8,0.06052,6e-05,8.15384]
[1777730760669,28.71,78388.87,2.8,0.0605,6e-05,8.15221]
[1777730765705,28.71,78389.99,2.8,0.06056,6e-05,8.15845]
[1777730773761,28.71,78385.1,2.8,0.06024,6e-05,8.12446]
[1777730778796,28.7,78386.34,2.8,0.06031,6e-05,8.13169]
[1777730783831,28.7,78385.75,2.8,0.06027,6e-05,8.12687]
[1777730788866,28.7,78383.46,2.8,0.06012,6e-05,8.11096]
[1777730793901,28.7,78382.64,2.8,0.06004,6e-05,8.10125]
[1777730798936,28.7,78375.63,2.8,0.0596,6e-05,8.05461]
[1777730803971,28.7,78372.33,2.8,0.0594,6e-05,8.03278]
[1777730809006,28.7,78372.38,2.8,0.0594,6e-05,8.03282]
[1777730811458,28.7,78372.38,2.8,0.0594,6e-05,8.03282]
[1777730818069,28.7,78371.36,2.8,0.05933,6e-05,8.02559]
[1777730823104,28.7,78369.0,2.8,0.05919,6e-05,8.00987]
[1777730829146,28.7,78367.62,2.8,0.0591,6e-05,8.00059]
[1777730835058,28.7,78367.16,2.8,0.05907,6e-05,7.99747]
[1777730840779,28.7,78363.56,2.8,0.05885,6e-05,7.97383]
[1777730846265,28.7,78363.36,2.8,0.05884,6e-05,7.97242]
[1777730852747,28.7,78363.26,2.8,0.05883,6e-05,7.97164]
[1777730853078,28.7,78363.26,2.8,0.05883,6e-05,7.97164]
[1777730853791,28.7,78363.21,2.8,0.0588,6e-05,7.96775]
[1777730854607,28.7,78363.21,2.8,0.0588,6e-05,7.96775]
[1777730864543,28.69,78363.31,2.8,0.05878,6e-05,7.96562]
[1777730869639,28.69,78363.29,2.8,0.05877,6e-05,7.96375]
[1777730870659,28.69,78363.29,2.8,0.05876,6e-05,7.96305]
[1777730871212,28.69,78361.82,2.8,0.05867,6e-05,7.95316]
[1777730873227,28.69,78362.07,2.8,0.05868,6e-05,7.95411]
[1777730874682,28.69,78362.54,2.8,0.0587,6e-05,7.95683]
[1777730876029,28.69,78361.99,2.8,0.05866,6e-05,7.95258]
[1777730881499,28.68,78361.37,2.8,0.05862,6e-05,7.94788]
[1777730889570,28.68,78361.85,2.8,0.05861,6e-05,7.94699]
[1777730890003,28.68,78361.85,2.8,0.05861,6e-05,7.94699]
[1777730891917,28.68,78361.74,2.8,0.0586,6e-05,7.9456]
[1777730892726,28.68,78361.74,2.8,0.0586,6e-05,7.9456]
[1777730893965,28.68,78361.2,2.8,0.05856,6e-05,7.94143]
[1777730894866,28.68,78361.2,2.8,0.05856,6e-05,7.94109]
[1777730903408,28.67,78361.47,2.8,0.05856,6e-05,7.94152]
[1777730906587,28.67,78361.47,2.8,0.05854,6e-05,7.93986]
[1777730906735,28.67,78361.47,2.8,0.05854,6e-05,7.93986]
[1777730906837,28.67,78361.47,2.8,0.05853,6e-05,7.93885]
[1777730917769,28.67,78361.47,2.8,0.0585,6e-05,7.93392]
[1777730920790,28.67,78361.47,2.8,0.05849,6e-05,7.93339]
[1777730925826,28.66,78361.26,2.8,0.05846,6e-05,7.92993]
[1777730930888,28.66,78360.28,2.8,0.05838,6e-05,7.9213]
[1777730935923,28.66,78360.22,2.8,0.05836,6e-05,7.91902]
[1777730941836,28.66,78360.26,2.8,0.05835,6e-05,7.91778]
[1777730943061,28.66,78360.47,2.8,0.05835,6e-05,7.9184]
[1777730949019,28.65,78360.91,2.8,0.05835,6e-05,7.91862]
[1777730951263,28.65,78360.78,2.8,0.05834,6e-05,7.9174]
[1777730957075,28.65,78360.16,2.8,0.05828,6e-05,7.9108]
[1777730962109,28.64,78360.28,2.8,0.05827,6e-05,7.90977]
[1777730967574,28.64,78359.79,2.8,0.05823,6e-05,7.90515]
[1777730967860,28.64,78359.79,2.8,0.05823,6e-05,7.90515]
[1777730967604,28.64,78348.17,2.8,0.05753,6e-05,7.82973]
[1777730968081,28.64,78348.17,2.8,0.05753,6e-05,7.82973]
[1777730968152,28.64,78346.4,2.8,0.05743,6e-05,7.81817]
[1777730973187,28.64,78345.17,2.8,0.05732,6e-05,7.80577]
[1777730978223,28.64,78344.77,2.8,0.05729,6e-05,7.80237]
[1777730983921,28.64,78344.11,2.8,0.05725,6e-05,7.79739]
[1777730989300,28.64,78341.21,2.8,0.05707,6e-05,7.77816]
[1777730994335,28.64,78332.37,2.8,0.05655,6e-05,7.72118]
[1777730995728,28.64,78332.37,2.8,0.05655,6e-05,7.72118]
[1777730998572,28.64,78331.93,2.8,0.05652,6e-05,7.71846]
[1777730998663,28.64,78331.79,2.8,0.05651,6e-05,7.7176]
[1777730999066,28.64,78331.79,2.8,0.05651,6e-05,7.7176]
[1777730999104,28.64,78331.79,2.8,0.05651,6e-05,7.7177]
[1777731003706,28.64,78331.8,2.8,0.05652,6e-05,7.71779]
[1777731010447,28.64,78331.83,2.8,0.05652,6e-05,7.71836]
[1777731016490,28.64,78330.53,2.8,0.05645,6e-05,7.7103]
[1777731019867,28.64,78329.42,2.8,0.05638,6e-05,7.70333]
[1777731020266,28.64,78327.71,2.8,0.05628,6e-05,7.69249]
[1777731020885,28.64,78327.11,2.8,0.05625,6e-05,7.68875]
[1777731021091,28.64,78327.11,3.0,0.05625,6e-05,7.68875]
[1777731021423,28.64,78327.11,3.0,0.05625,6e-05,7.68875]
[1777731027567,28.64,78323.38,3.0,0.05604,6e-05,7.66621]
[1777731028790,28.64,78323.38,3.0,0.05604,6e-05,7.66621]
[1777731034615,28.64,78319.84,3.0,0.05583,6e-05,7.64167]
[1777731040658,28.64,78319.68,3.0,0.05583,6e-05,7.64196]
[1777731045693,28.65,78319.91,3.0,0.05586,6e-05,7.64451]
[1777731049107,28.65,78319.64,3.0,0.05585,6e-05,7.64344]
[1777731055763,28.65,78321.06,3.0,0.05594,6e-05,7.65394]
[1777731060271,28.65,78321.11,3.0,0.05595,6e-05,7.6552]
[1777731060274,28.65,78321.11,3.0,0.05595,6e-05,7.6552]
[1777731065833,28.65,78326.45,3.0,0.05628,6e-05,7.69061]
[1777731070868,28.65,78325.98,3.0,0.05626,6e-05,7.68874]
[1777731076910,28.66,78326.09,3.0,0.05628,6e-05,7.69088]
[1777731081946,28.66,78326.2,3.0,0.0563,6e-05,7.69282]
[1777731091009,28.66,78326.18,3.0,0.0563,6e-05,7.6918]
[1777731096044,28.66,78326.2,3.0,0.05631,6e-05,7.69327]
[1777731104084,28.66,78325.84,3.0,0.0563,6e-05,7.69208]
[1777731113164,28.67,78325.87,3.0,0.05634,6e-05,7.69587]
[1777731121590,28.67,78325.62,3.0,0.05633,6e-05,7.69484]
[1777731127262,28.68,78326.11,3.0,0.05639,6e-05,7.70133]
[1777731132301,28.68,78325.68,3.0,0.05637,6e-05,7.69996]
[1777731137337,28.68,78320.52,3.0,0.05609,6e-05,7.6686]
[1777731142372,28.68,78319.59,3.0,0.05605,6e-05,7.66428]
[1777731147407,28.68,78318.83,3.0,0.05602,6e-05,7.66103]
[1777731148092,28.68,78318.83,3.0,0.05602,6e-05,7.66103]
[1777731153449,28.69,78317.88,3.0,0.05596,6e-05,7.65344]
[1777731158484,28.69,78321.96,3.0,0.05621,6e-05,7.68078]
[1777731159103,28.69,78321.96,3.0,0.05621,6e-05,7.68078]
[1777731164525,28.69,78321.72,3.0,0.05621,6e-05,7.68083]
[1777731169939,28.69,78321.35,3.0,0.0562,6e-05,7.67954]
[1777731177617,28.7,78321.62,3.0,0.05623,6e-05,7.68358]
[1777731185674,28.7,78321.17,3.0,0.05623,6e-05,7.68275]
[1777731190709,28.7,78322.04,3.0,0.05629,6e-05,7.68951]
[1777731196306,28.7,78321.97,3.0,0.05629,6e-05,7.69003]
[1777731201786,28.71,78321.65,3.0,0.05629,6e-05,7.68966]
[1777731207828,28.71,78321.73,3.0,0.05631,6e-05,7.69159]
[1777731212864,28.71,78321.97,3.0,0.05631,6e-05,7.69081]
[1777731217899,28.71,78321.81,3.0,0.05631,6e-05,7.69096]
[1777731224947,28.71,78321.97,3.0,0.05634,6e-05,7.69361]
[1777731229982,28.71,78322.11,3.0,0.05635,6e-05,7.69564]
[1777731235018,28.72,78321.73,3.0,0.05634,6e-05,7.69436]
[1777731240053,28.72,78321.09,3.0,0.05632,6e-05,7.69142]
[1777731243054,28.72,78321.12,3.0,0.05632,6e-05,7.69184]
[1777731250063,28.72,78320.9,3.0,0.05632,6e-05,7.69135]
[1777731250786,28.72,78320.9,3.0,0.05633,6e-05,7.69272]
[1777731262207,28.73,78321.02,3.0,0.05636,6e-05,7.69615]
[1777731266507,28.73,78320.87,3.0,0.05636,6e-05,7.69584]
[1777731270230,28.73,78320.88,3.0,0.05636,6e-05,7.69633]
[1777731272080,28.73,78320.88,3.0,0.05637,6e-05,7.69697]
[1777731273577,28.73,78320.88,3.0,0.05635,6e-05,7.69393]
[1777731279633,28.73,78321.09,3.0,0.05637,6e-05,7.69656]
[1777731285368,28.73,78310.09,3.0,0.05575,6e-05,7.62881]
[1777731290403,28.74,78309.98,3.0,0.05576,6e-05,7.6296]
[1777731295438,28.74,78309.04,3.0,0.05572,6e-05,7.62508]
[1777731301483,28.74,78308.92,3.0,0.05573,6e-05,7.62596]
[1777731306515,28.74,78308.64,3.0,0.05573,6e-05,7.62548]
[1777731313566,28.74,78308.89,3.0,0.05576,6e-05,7.62882]
[1777731317972,28.75,78309.19,3.0,0.05578,6e-05,7.63142]
[1777731323636,28.75,78308.65,3.0,0.05576,6e-05,7.62959]
[1777731328934,28.75,78308.78,3.0,0.05577,6e-05,7.63063]
[1777731329501,28.75,78308.78,3.0,0.05578,6e-05,7.6315]
[1777731334713,28.75,78308.55,3.0,0.05576,6e-05,7.62788]
[1777731339160,28.75,78308.89,3.0,0.05578,6e-05,7.63065]
[1777731342854,28.75,78309.03,3.0,0.0558,6e-05,7.63234]
[1777731343640,28.75,78308.94,3.0,0.05579,6e-05,7.63197]
[1777731344122,28.75,78308.94,3.0,0.05579,6e-05,7.63197]
[1777731347768,28.76,78309.23,3.0,0.05582,6e-05,7.63459]
[1777731347894,28.76,78309.23,3.0,0.05582,6e-05,7.63459]
[1777731353826,28.76,78309.34,3.0,0.05584,6e-05,7.63643]
[1777731357493,28.76,78309.23,3.0,0.05584,6e-05,7.6365]
[1777731362541,28.76,78309.34,3.0,0.05585,6e-05,7.63812]
[1777731372435,28.76,78309.42,3.0,0.05586,6e-05,7.63952]
[1777731377627,28.76,78307.98,3.0,0.0558,6e-05,7.63219]
[1777731383049,28.76,78307.98,3.0,0.05581,6e-05,7.6333]
[1777731391104,28.77,78307.94,3.0,0.0558,6e-05,7.63102]
[1777731394632,28.77,78307.83,3.0,0.05579,6e-05,7.63085]
[1777731401175,28.77,78308.07,3.0,0.05582,6e-05,7.63357]
[1777731407217,28.77,78307.52,3.0,0.0558,6e-05,7.63113]
[1777731412252,28.77,78306.46,3.0,0.05574,6e-05,7.62532]
[1777731417286,28.77,78306.56,3.0,0.05576,6e-05,7.62684]
[1777731422322,28.78,78306.8,3.0,0.05578,6e-05,7.62939]
[1777731428364,28.78,78313.41,3.0,0.05617,6e-05,7.67199]
[1777731436422,28.78,78313.28,3.0,0.05617,6e-05,7.67207]
[1777731441457,28.78,78317.86,3.0,0.05644,6e-05,7.70161]
[1777731446492,28.78,78317.82,3.0,0.05644,6e-05,7.70181]
[1777731450980,28.78,78317.4,3.0,0.05642,6e-05,7.69946]
[1777731456562,28.78,78317.51,3.0,0.05643,6e-05,7.69938]
[1777731458966,28.78,78317.51,3.0,0.05643,6e-05,7.69938]
[1777731468252,28.79,78317.67,3.0,0.05645,6e-05,7.7019]
[1777731474057,28.79,78317.42,3.0,0.05645,6e-05,7.70122]
[1777731479725,28.79,78321.79,3.0,0.05671,6e-05,7.73022]
[1777731484760,28.79,78321.55,3.0,0.0567,6e-05,7.72918]
[1777731493823,28.79,78321.19,3.0,0.05669,6e-05,7.7277]
[1777731498858,28.79,78320.98,3.0,0.05668,6e-05,7.72676]
[1777731504241,28.79,78321.95,3.0,0.05674,6e-05,7.73325]
[1777731509935,28.79,78320.88,3.0,0.05668,6e-05,7.72696]
[1777731513801,28.79,78321.13,3.0,0.05668,6e-05,7.72529]
[1777731513807,28.79,78321.13,3.0,0.05668,6e-05,7.72529]
[1777731513891,28.79,78321.13,3.0,0.05668,6e-05,7.72537]
[1777731514466,28.79,78321.13,3.0,0.05668,6e-05,7.72537]
[1777731517865,28.79,78321.05,3.0,0.05665,6e-05,7.72264]
[1777731518832,28.79,78321.1,3.0,0.05665,6e-05,7.72223]
[1777731524034,28.78,78325.31,3.0,0.05685,6e-05,7.74462]
[1777731526131,28.78,78325.21,3.0,0.05684,6e-05,7.74321]
[1777731532090,28.77,78325.43,3.0,0.0568,6e-05,7.73927]
[1777731537125,28.77,78325.39,3.0,0.05677,6e-05,7.73529]
[1777731537490,28.77,78325.39,3.0,0.05677,6e-05,7.73529]
[1777731540587,28.76,78326.03,3.0,0.05678,6e-05,7.73715]
[1777731545239,28.76,78327.16,3.0,0.05682,6e-05,7.74143]
[1777731545240,28.76,78327.16,3.0,0.05682,6e-05,7.74143]
[1777731552230,28.75,78327.38,3.0,0.05678,6e-05,7.73692]
[1777731557151,28.75,78333.25,3.0,0.0571,6e-05,7.77133]
[1777731557224,28.75,78333.25,3.0,0.0571,6e-05,7.77133]
[1777731563307,28.74,78333.84,3.0,0.0571,6e-05,7.77144]
[1777731568342,28.74,78333.47,3.0,0.05705,6e-05,7.76675]
[1777731573377,28.73,78333.42,3.0,0.057,6e-05,7.76069]
[1777731579419,28.73,78330.62,3.0,0.05682,6e-05,7.74024]
[1777731579532,28.73,78330.62,3.0,0.05682,6e-05,7.74024]
[1777731585461,28.73,78330.23,3.0,0.05676,6e-05,7.73374]
[1777731591462,28.72,78329.7,3.0,0.0567,6e-05,7.72748]
[1777731591464,28.72,78329.7,3.0,0.0567,6e-05,7.72748]
[1777731591503,28.72,78329.67,3.0,0.05668,6e-05,7.72515]
[1777731596543,28.72,78329.81,3.0,0.0567,6e-05,7.72768]
[1777731601573,28.72,78329.1,3.0,0.05668,6e-05,7.72558]
[1777731606608,28.73,78329.07,3.0,0.0567,6e-05,7.72738]
[1777731611643,28.73,78328.19,3.0,0.05667,6e-05,7.72375]
[1777731617403,28.73,78327.95,3.0,0.05667,6e-05,7.7238]
[1777731622721,28.74,78327.6,3.0,0.05667,6e-05,7.72429]
[1777731627756,28.74,78326.92,3.0,0.05665,6e-05,7.72187]
[1777731632791,28.74,78326.22,3.0,0.0566,6e-05,7.71585]
[1777731637826,28.74,78325.75,3.0,0.05659,6e-05,7.71477]
[1777731642861,28.75,78326.4,3.0,0.05665,6e-05,7.72084]
[1777731647896,28.75,78325.18,3.0,0.0566,6e-05,7.71502]
[1777731653938,28.75,78325.48,3.0,0.05664,6e-05,7.71928]
[1777731658974,28.76,78325.3,3.0,0.05664,6e-05,7.72008]
[1777731665017,28.76,78325.51,3.0,0.05668,6e-05,7.72374]
[1777731670052,28.76,78325.53,3.0,0.0567,6e-05,7.72578]
[1777731675114,28.77,78325.15,3.0,0.05669,6e-05,7.72528]
[1777731681157,28.77,78325.02,3.0,0.05671,6e-05,7.72675]
[1777731687199,28.77,78325.7,3.0,0.05677,6e-05,7.73335]
[1777731693163,28.77,78325.7,3.0,0.05677,6e-05,7.73335]
[1777731698276,28.78,78325.44,3.0,0.05677,6e-05,7.73229]
[1777731704318,28.78,78325.35,3.0,0.05678,6e-05,7.73395]
[1777731709353,28.78,78325.3,3.0,0.0568,6e-05,7.73548]
[1777731714388,28.79,78325.33,3.0,0.05681,6e-05,7.73751]
[1777731720434,28.79,78325.5,3.0,0.05684,6e-05,7.74076]
[1777731726476,28.79,78325.47,3.0,0.05686,6e-05,7.74271]
[1777731733525,28.8,78325.33,3.0,0.05688,6e-05,7.74429]
[1777731738560,28.8,78333.32,3.0,0.05736,6e-05,7.79705]
[1777731743595,28.8,78341.55,3.0,0.05786,6e-05,7.85107]
[1777731748630,28.8,78342.45,3.0,0.05792,6e-05,7.85775]
[1777731753664,28.8,78341.19,3.0,0.05784,6e-05,7.84725]
[1777731758700,28.81,78335.58,3.0,0.05751,6e-05,7.81228]
[1777731766556,28.81,78334.93,3.0,0.05748,6e-05,7.80906]
[1777731771791,28.81,78335.0,3.0,0.05751,6e-05,7.8116]
[1777731776827,28.81,78333.83,3.0,0.05745,6e-05,7.80527]
[1777731781862,28.81,78329.97,3.0,0.05723,6e-05,7.78182]
[1777731786898,28.82,78329.94,3.0,0.05724,6e-05,7.78293]
[1777731787739,28.82,78329.94,3.0,0.05724,6e-05,7.78293]
[1777731787905,28.82,78329.08,3.0,0.0572,6e-05,7.77769]
[1777731792939,28.81,78328.26,3.0,0.05712,6e-05,7.76978]
[1777731797801,28.81,78326.27,3.0,0.05699,6e-05,7.75504]
[1777731798110,28.81,78326.27,3.0,0.05699,6e-05,7.75504]
[1777731798176,28.81,78323.56,3.0,0.05682,6e-05,7.73727]
[1777731804019,28.8,78317.66,3.0,0.05641,6e-05,7.69277]
[1777731808409,28.8,78317.59,3.0,0.0564,6e-05,7.69121]
[1777731808414,28.8,78317.59,3.0,0.0564,6e-05,7.69121]
[1777731808512,28.79,78316.7,3.0,0.05632,6e-05,7.68223]
[1777731814089,28.79,78316.49,3.0,0.05624,6e-05,7.67348]
[1777731819124,28.78,78318.21,3.0,0.05631,6e-05,7.68116]
[1777731824159,28.78,78320.62,3.0,0.05642,6e-05,7.69313]
[1777731831208,28.77,78320.55,3.0,0.05638,6e-05,7.68807]
[1777731836243,28.76,78320.51,3.0,0.05634,6e-05,7.68461]
[1777731842285,28.76,78320.05,3.0,0.05628,6e-05,7.67797]
[1777731847319,28.75,78319.42,3.0,0.05622,6e-05,7.67095]
[1777731852356,28.75,78317.44,3.0,0.05608,6e-05,7.65548]
[1777731857390,28.75,78315.87,3.0,0.05596,6e-05,7.64277]
[1777731862429,28.74,78316.34,3.0,0.05596,6e-05,7.64302]
[1777731868471,28.74,78315.97,3.0,0.05591,6e-05,7.6374]
[1777731877534,28.73,78315.83,3.0,0.05583,6e-05,7.62823]
[1777731883577,28.73,78317.11,3.0,0.05588,6e-05,7.63315]
[1777731888614,28.72,78316.62,3.0,0.05583,6e-05,7.62736]
[1777731893649,28.72,78316.47,3.0,0.05579,6e-05,7.62376]
[1777731898684,28.71,78314.84,3.0,0.05567,6e-05,7.61085]
[1777731903719,28.71,78315.43,3.0,0.05568,6e-05,7.61205]
[1777731908754,28.71,78316.81,3.0,0.05574,6e-05,7.61822]
[1777731913227,28.7,78316.62,3.0,0.05571,6e-05,7.61496]
[1777731913258,28.7,78316.62,3.0,0.05571,6e-05,7.61496]
[1777731914602,28.7,78327.83,3.0,0.05636,6e-05,7.68559]
[1777731914604,28.7,78327.83,3.0,0.05636,6e-05,7.68559]
[1777731917604,28.7,78329.31,3.0,0.05643,6e-05,7.69325]
[1777731923862,28.69,78328.32,3.0,0.05632,6e-05,7.68204]
[1777731927421,28.69,78328.38,3.0,0.05631,6e-05,7.68063]
[1777731927577,28.69,78328.38,3.0,0.05631,6e-05,7.68063]
[1777731927862,28.69,78328.38,3.0,0.05631,6e-05,7.68063]
[1777731927897,28.69,78360.27,3.0,0.05819,6e-05,7.88521]
[1777731928141,28.69,78360.27,3.0,0.05819,6e-05,7.88521]
[1777731928236,28.69,78360.27,3.0,0.05819,6e-05,7.88521]
[1777731928878,28.69,78360.27,3.0,0.05819,6e-05,7.88521]
[1777731928903,28.69,78412.22,3.0,0.06137,6e-05,8.22613]
[1777731929014,28.69,78412.22,3.0,0.06137,6e-05,8.22613]
[1777731929059,28.69,78412.22,3.0,0.06137,6e-05,8.22613]
[1777731929146,28.69,78412.22,3.0,0.06137,6e-05,8.22613]
[1777731929359,28.69,78412.22,3.0,0.06137,6e-05,8.22613]
[1777731929910,28.69,78419.38,3.0,0.06181,6e-05,8.2727]
[1777731936064,28.69,78422.49,3.0,0.06195,6e-05,8.28679]
[1777731941637,28.68,78430.33,3.0,0.0624,6e-05,8.33432]
[1777731941645,28.68,78430.33,3.0,0.0624,6e-05,8.33432]
[1777731942448,28.68,78430.4,3.0,0.06239,6e-05,8.33394]
[1777731943619,28.68,78430.71,3.0,0.06241,6e-05,8.33517]
[1777731949043,28.67,78434.38,3.0,0.06262,6e-05,8.35777]
[1777731950611,28.67,78434.38,3.0,0.06262,6e-05,8.35777]
[1777731950706,28.67,78434.46,3.0,0.06262,6e-05,8.35811]
[1777731955997,28.67,78444.87,3.0,0.06324,6e-05,8.42348]
[1777731961127,28.66,78446.13,3.0,0.06327,6e-05,8.42636]
[1777731966162,28.65,78452.89,3.0,0.06366,6e-05,8.46724]
[1777731967399,28.65,78452.89,3.0,0.06366,6e-05,8.46724]
[1777731968177,28.65,78474.8,3.0,0.06505,7e-05,8.61392]
[1777731973495,28.64,78474.06,3.0,0.06497,7e-05,8.60476]
[1777731974990,28.64,78464.1,3.0,0.06431,6e-05,8.53607]
[1777731976271,28.64,78454.28,3.0,0.06366,6e-05,8.46789]
[1777731976284,28.64,78454.28,3.0,0.06366,6e-05,8.46789]
[1777731978833,28.64,78443.13,3.0,0.06293,6e-05,8.3911]
[1777731978905,28.64,78443.13,3.0,0.06293,6e-05,8.3911]
[1777731980181,28.64,78439.4,3.0,0.06268,6e-05,8.36434]
[1777731980262,28.63,78438.16,3.0,0.06259,6e-05,8.3552]
[1777731985296,28.62,78437.8,3.0,0.06249,6e-05,8.34454]
[1777731990331,28.61,78436.05,3.0,0.0623,6e-05,8.32467]
[1777731995366,28.6,78434.76,3.0,0.06212,6e-05,8.30441]
[1777732000402,28.59,78433.97,3.0,0.06199,6e-05,8.29114]
[1777732005682,28.58,78434.43,3.0,0.06196,6e-05,8.28787]
[1777732005783,28.58,78434.68,3.0,0.06196,6e-05,8.28795]
[1777732007888,28.57,78434.61,3.0,0.06195,6e-05,8.28671]
[1777732013493,28.57,78434.47,3.0,0.06189,6e-05,8.28037]
[1777732018528,28.56,78434.17,3.0,0.06183,6e-05,8.27452]
[1777732020874,28.56,78434.17,3.0,0.06183,6e-05,8.27452]
[1777732026187,28.55,78433.61,3.0,0.06174,6e-05,8.26545]
[1777732027227,28.55,78423.3,3.0,0.06109,6e-05,8.19602]
[1777732027283,28.55,78423.3,3.0,0.06109,6e-05,8.19602]
[1777732027284,28.55,78423.3,3.0,0.06109,6e-05,8.19602]
[1777732027883,28.55,78423.3,3.0,0.06109,6e-05,8.19602]
[1777732027964,28.55,78408.32,3.0,0.06014,6e-05,8.09489]
[1777732033634,28.55,78403.2,3.0,0.05981,6e-05,8.05904]
[1777732040683,28.54,78401.64,3.0,0.05969,6e-05,8.04612]
[1777732045368,28.54,78401.58,3.0,0.05967,6e-05,8.0443]
[1777732045467,28.54,78401.58,3.0,0.05967,6e-05,8.04395]
[1777732047028,28.54,78401.58,3.0,0.05967,6e-05,8.04395]
[1777732047732,28.54,78401.39,3.0,0.05964,6e-05,8.04135]
[1777732048952,28.54,78401.39,3.0,0.05964,6e-05,8.04135]
[1777732054781,28.52,78398.65,3.0,0.05936,6e-05,8.00959]
[1777732059818,28.51,78397.66,3.0,0.05923,6e-05,7.99606]
[1777732060142,28.51,78397.66,3.0,0.05923,6e-05,7.99606]
[1777732060160,28.51,78397.66,3.0,0.05923,6e-05,7.99606]
[1777732060482,28.51,78397.66,3.0,0.05923,6e-05,7.99606]
[1777732060825,28.51,78410.32,3.0,0.05999,6e-05,8.07794]
[1777732065860,28.51,78416.04,3.0,0.06033,6e-05,8.11385]
[1777732071902,28.51,78416.4,3.0,0.06033,6e-05,8.11381]
[1777732076985,28.5,78417.27,3.0,0.06037,6e-05,8.11804]
[1777732083986,28.5,78417.22,3.0,0.06033,6e-05,8.11478]
[1777732089024,28.5,78419.9,3.0,0.06048,6e-05,8.13034]
[1777732091797,28.5,78418.29,3.0,0.06037,6e-05,8.11896]
[1777732092044,28.49,78415.64,3.0,0.0602,6e-05,8.10076]
[1777732097082,28.49,78412.69,3.0,0.05999,6e-05,8.07809]
[1777732102118,28.49,78410.83,3.0,0.05985,6e-05,8.06282]
[1777732108160,28.48,78411.03,3.0,0.05983,6e-05,8.0606]
[1777732113380,28.48,78410.98,3.0,0.05978,6e-05,8.05436]
[1777732113477,28.48,78411.01,3.0,0.05977,6e-05,8.05397]
[1777732123265,28.47,78410.07,3.0,0.05969,6e-05,8.04517]
[1777732131126,28.47,78409.99,3.0,0.05968,6e-05,8.04363]
[1777732133410,28.47,78410.12,3.0,0.05967,6e-05,8.04322]
[1777732134088,28.47,78410.12,3.0,0.05966,6e-05,8.04189]
[1777732134149,28.47,78410.12,3.0,0.05966,6e-05,8.04189]
[1777732139377,28.46,78410.2,3.0,0.05961,6e-05,8.03708]
[1777732144412,28.45,78409.7,3.0,0.05953,6e-05,8.02848]
[1777732149884,28.45,78409.65,3.0,0.05949,6e-05,8.02395]
[1777732155489,28.44,78409.76,3.0,0.05943,6e-05,8.01739]
[1777732159741,28.43,78409.93,3.0,0.05941,6e-05,8.0154]
[1777732165559,28.42,78409.51,3.0,0.05932,6e-05,8.00546]
[1777732170594,28.41,78409.51,3.0,0.05927,6e-05,8.00041]
[1777732171576,28.41,78409.51,3.0,0.05927,6e-05,8.00041]
[1777732171613,28.41,78409.51,3.0,0.05923,6e-05,7.99587]
[1777732173157,28.41,78409.51,3.0,0.05923,6e-05,7.99587]
[1777732173737,28.41,78406.12,3.0,0.05901,6e-05,7.9719]
[1777732179657,28.39,78405.81,3.0,0.05889,6e-05,7.95854]
[1777732185699,28.38,78405.65,3.0,0.05879,6e-05,7.94793]
[1777732190584,28.37,78405.99,3.0,0.05875,6e-05,7.94387]
[1777732190734,28.37,78406.51,3.0,0.05876,6e-05,7.94571]
[1777732193962,28.37,78406.44,3.0,0.05875,6e-05,7.94375]
[1777732194064,28.36,78406.44,3.0,0.05874,6e-05,7.943]
[1777732194729,28.36,78406.44,3.0,0.05874,6e-05,7.943]
[1777732194762,28.36,78406.35,3.0,0.05873,6e-05,7.94167]
[1777732195432,28.36,78406.35,3.0,0.05873,6e-05,7.94167]
[1777732195533,28.36,78406.35,3.0,0.05872,6e-05,7.94092]
[1777732197080,28.36,78406.35,3.0,0.05872,6e-05,7.94092]
[1777732197088,28.36,78406.61,3.0,0.05872,6e-05,7.94107]
[1777732202817,28.33,78409.68,3.0,0.05872,6e-05,7.94149]
[1777732207854,28.33,78409.71,3.0,0.05869,6e-05,7.9381]
[1777732212020,28.33,78409.61,3.0,0.05867,6e-05,7.93603]
[1777732212061,28.32,78409.5,3.0,0.05865,6e-05,7.93391]
[1777732218233,28.31,78408.82,3.0,0.05853,6e-05,7.92123]
[1777732223966,28.3,78406.25,3.0,0.05829,6e-05,7.89557]
[1777732229001,28.29,78404.75,3.0,0.05813,6e-05,7.87856]
[1777732234046,28.28,78404.74,3.0,0.05804,6e-05,7.8679]
[1777732239081,28.27,78404.66,3.0,0.05797,6e-05,7.86037]
[1777732244116,28.26,78404.88,3.0,0.05792,6e-05,7.85486]
[1777732249151,28.25,78404.28,3.0,0.05781,6e-05,7.84268]
[1777732254185,28.24,78398.54,3.0,0.0574,6e-05,7.79847]
[1777732260228,28.23,78397.66,3.0,0.05727,6e-05,7.78499]
[1777732266270,28.21,78397.02,3.0,0.05716,6e-05,7.7732]
[1777732271305,28.21,78397.44,3.0,0.05713,6e-05,7.76963]
[1777732276340,28.2,78395.71,3.0,0.05697,6e-05,7.75211]
[1777732281374,28.19,78393.72,3.0,0.05679,6e-05,7.73303]
[1777732286410,28.18,78393.86,3.0,0.05674,6e-05,7.72789]
[1777732291445,28.17,78394.14,3.0,0.05668,6e-05,7.72019]
[1777732296480,28.16,78400.01,3.0,0.05698,6e-05,7.75228]
[1777732301515,28.15,78400.64,3.0,0.05695,6e-05,7.75016]
[1777732310578,28.14,78400.53,3.0,0.05685,6e-05,7.73838]
[1777732315613,28.13,78401.34,3.0,0.05684,6e-05,7.73761]
[1777732319696,28.12,78405.51,3.0,0.05705,6e-05,7.76117]
[1777732319768,28.12,78412.29,3.0,0.05745,6e-05,7.80429]
[1777732320558,28.12,78412.29,3.0,0.05745,6e-05,7.80429]
[1777732320649,28.12,78413.61,3.0,0.05752,6e-05,7.8123]
[1777732321886,28.12,78413.61,3.0,0.05752,6e-05,7.8123]
[1777732321988,28.12,78412.97,3.0,0.05749,6e-05,7.80828]
[1777732322354,28.12,78412.97,3.0,0.05749,6e-05,7.80828]
[1777732325725,28.12,78414.78,3.0,0.05758,6e-05,7.81823]
[1777732325826,28.12,78415.01,3.0,0.05759,6e-05,7.8191]
[1777732327917,28.12,78415.32,3.0,0.05759,6e-05,7.82007]
[1777732328018,28.11,78419.4,3.0,0.05783,6e-05,7.8458]
[1777732333963,28.11,78421.07,3.0,0.0579,6e-05,7.85344]
[1777732334064,28.11,78421.12,3.0,0.0579,6e-05,7.85311]
[1777732339783,28.1,78422.47,3.0,0.05792,6e-05,7.85594]
[1777732344818,28.09,78423.16,3.0,0.05792,6e-05,7.8555]
[1777732349855,28.09,78423.11,3.0,0.05787,6e-05,7.8503]
[1777732354891,28.08,78423.25,3.0,0.05781,6e-05,7.84289]
[1777732359926,28.07,78422.97,3.0,0.05775,6e-05,7.83625]
[1777732364961,28.07,78423.03,3.0,0.05771,6e-05,7.83187]
[1777732369995,28.06,78423.16,3.0,0.05767,6e-05,7.82796]
[1777732376038,28.05,78423.4,3.0,0.05763,6e-05,7.82385]
[1777732381073,28.04,78423.65,3.0,0.0576,6e-05,7.8208]
[1777732386108,28.04,78426.37,3.0,0.05773,6e-05,7.83407]
[1777732392150,28.03,78423.29,3.0,0.05749,6e-05,7.80826]
[1777732392663,28.03,78423.29,3.0,0.05749,6e-05,7.80826]
[1777732398192,28.02,78416.29,3.0,0.05702,6e-05,7.75744]
[1777732404233,28.02,78416.21,3.0,0.05697,6e-05,7.752]
[1777732409270,28.01,78416.34,3.0,0.05694,6e-05,7.74883]
[1777732414304,28.0,78416.48,3.0,0.05689,6e-05,7.74229]
[1777732419365,28.0,78415.57,3.0,0.05679,6e-05,7.73169]
[1777732424400,27.99,78415.59,3.0,0.05675,6e-05,7.72801]
[1777732430441,27.99,78415.26,3.0,0.05669,6e-05,7.72134]
[1777732435477,27.98,78414.99,3.0,0.05664,6e-05,7.71587]
[1777732440512,27.97,78414.94,3.0,0.0566,6e-05,7.71189]
[1777732445547,27.97,78423.28,3.0,0.05707,6e-05,7.76295]
[1777732450582,27.96,78429.94,3.0,0.05744,6e-05,7.80257]
[1777732455617,27.96,78432.58,3.0,0.05756,6e-05,7.81574]
[1777732460652,27.95,78434.08,3.0,0.05761,6e-05,7.82137]
[1777732465687,27.95,78433.38,3.0,0.05753,6e-05,7.81255]
[1777732471729,27.94,78435.88,3.0,0.05761,6e-05,7.82058]
[1777732476765,27.93,78440.14,3.0,0.05783,6e-05,7.84436]
[1777732481799,27.93,78439.31,3.0,0.05773,6e-05,7.8344]
[1777732486834,27.92,78437.95,3.0,0.05761,6e-05,7.821]
[1777732491870,27.91,78438.71,3.0,0.05761,6e-05,7.82154]
[1777732496904,27.91,78438.61,3.0,0.05757,6e-05,7.81637]
[1777732501940,27.9,78439.94,3.0,0.0576,6e-05,7.82059]
[1777732507500,27.9,78452.84,3.0,0.05836,6e-05,7.90227]
[1777732513507,27.89,78457.6,3.0,0.05859,6e-05,7.92749]
[1777732522081,27.87,78451.57,3.0,0.05812,6e-05,7.87658]
[1777732527116,27.86,78450.35,3.0,0.058,6e-05,7.86335]
[1777732532152,27.86,78450.3,3.0,0.05792,6e-05,7.85447]
[1777732538194,27.85,78441.85,3.0,0.05735,6e-05,7.79277]
[1777732543229,27.84,78442.07,3.0,0.05732,6e-05,7.7897]
[1777732545309,27.84,78442.07,3.0,0.05732,6e-05,7.7897]
[1777732546479,27.84,78442.21,3.0,0.05731,6e-05,7.78881]
[1777732559050,27.83,78441.59,3.0,0.05723,6e-05,7.78019]
[1777732564376,27.82,78441.41,3.0,0.05711,6e-05,7.76655]
[1777732569411,27.81,78436.15,3.0,0.05675,6e-05,7.72755]
[1777732574446,27.8,78437.75,3.0,0.05681,6e-05,7.73402]
[1777732579481,27.8,78437.69,3.0,0.05677,6e-05,7.72961]
[1777732584516,27.79,78437.78,3.0,0.05673,6e-05,7.72547]
[1777732589552,27.79,78437.99,3.0,0.0567,6e-05,7.72294]
[1777732594587,27.78,78439.85,3.0,0.05676,6e-05,7.72783]
[1777732599622,27.77,78430.49,3.0,0.05616,6e-05,7.6625]
[1777732604657,27.77,78430.02,3.0,0.0561,6e-05,7.6561]
[1777732609692,27.77,78429.22,3.0,0.05602,6e-05,7.64767]
[1777732614727,27.76,78426.75,3.0,0.05584,6e-05,7.62847]
[1777732619762,27.76,78426.75,3.0,0.05582,6e-05,7.62562]
[1777732624797,27.75,78426.29,3.0,0.05576,6e-05,7.61983]
[1777732629831,27.75,78425.18,3.0,0.05567,6e-05,7.6099]
[1777732634867,27.75,78425.15,3.0,0.05565,6e-05,7.60708]
[1777732640909,27.74,78425.26,3.0,0.05563,6e-05,7.6047]
[1777732645944,27.74,78423.53,3.0,0.0555,6e-05,7.59085]
[1777732650979,27.73,78423.86,3.0,0.0555,6e-05,7.59055]
[1777732656014,27.73,78423.59,3.0,0.05543,6e-05,7.5829]
[1777732662909,27.73,78423.59,3.0,0.05542,6e-05,7.58098]
[1777732668098,27.72,78423.19,3.0,0.05536,6e-05,7.57456]
[1777732676156,27.72,78423.33,3.0,0.05533,6e-05,7.57165]
[1777732681191,27.71,78420.39,3.0,0.05513,6e-05,7.55006]
[1777732694281,27.71,78420.12,3.0,0.05506,6e-05,7.54234]
[1777732699317,27.7,78412.91,3.0,0.05462,6e-05,7.49329]
[1777732700967,27.7,78412.03,3.0,0.05456,6e-05,7.48721]
[1777732706366,27.7,78409.7,3.0,0.0544,6e-05,7.47003]
[1777732711400,27.7,78399.84,3.0,0.05379,6e-05,7.40157]
[1777732711911,27.7,78399.84,3.0,0.05379,6e-05,7.40157]
[1777732714614,27.7,78395.76,3.0,0.05355,6e-05,7.37491]
[1777732720464,27.69,78391.92,3.0,0.0533,6e-05,7.34752]
[1777732722645,27.69,78391.92,3.0,0.0533,6e-05,7.34752]
[1777732723995,27.69,78391.39,3.0,0.05326,6e-05,7.34277]
[1777732729527,27.69,78380.96,3.0,0.05264,6e-05,7.27414]
[1777732734313,27.69,78379.07,3.0,0.05253,6e-05,7.26116]
[1777732734582,27.69,78379.07,3.0,0.05253,6e-05,7.26116]
[1777732738428,27.68,78379.05,3.0,0.05251,6e-05,7.25972]
[1777732743630,27.68,78381.73,3.0,0.05265,6e-05,7.27462]
[1777732748666,27.68,78381.52,3.0,0.05261,6e-05,7.27094]
[1777732752515,27.68,78381.23,3.0,0.05259,6e-05,7.26869]
[1777732752930,27.68,78381.16,3.0,0.05258,6e-05,7.26708]
[1777732758736,27.67,78381.13,3.0,0.05255,6e-05,7.26457]
[1777732763771,27.67,78380.8,3.0,0.05252,6e-05,7.26054]
[1777732769539,27.67,78380.8,3.0,0.05252,6e-05,7.26054]
[1777732774848,27.66,78381.02,3.0,0.05247,6e-05,7.25435]
[1777732779882,27.66,78380.65,3.0,0.05243,6e-05,7.25012]
[1777732784918,27.66,78379.45,3.0,0.05235,6e-05,7.24066]
[1777732790960,27.66,78379.79,3.0,0.05235,6e-05,7.24067]
[1777732798009,27.65,78375.7,3.0,0.05209,6e-05,7.21227]
[1777732801203,27.65,78375.07,3.0,0.05205,6e-05,7.20763]
[1777732808081,27.65,78374.94,3.0,0.05202,6e-05,7.20434]
[1777732814121,27.65,78374.46,3.0,0.05198,6e-05,7.19955]
[1777732817538,27.64,78374.47,3.0,0.05197,6e-05,7.19906]
[1777732823185,27.64,78380.34,3.0,0.05229,6e-05,7.23425]
[1777732828220,27.64,78379.96,3.0,0.05225,6e-05,7.23027]
[1777732834560,27.64,78380.14,3.0,0.05226,6e-05,7.23081]
[1777732840304,27.63,78380.07,3.0,0.0522,6e-05,7.22404]
[1777732845339,27.63,78382.29,3.0,0.05232,6e-05,7.23678]
[1777732850020,27.63,78382.43,3.0,0.05231,6e-05,7.23648]
[1777732855409,27.63,78382.85,3.0,0.05232,6e-05,7.2373]
[1777732864738,27.63,78382.9,3.0,0.05232,6e-05,7.23697]
[1777732870514,27.62,78380.56,3.0,0.05215,6e-05,7.21778]
[1777732876557,27.62,78381.52,3.0,0.05218,6e-05,7.22191]
[1777732877078,27.62,78381.52,3.0,0.05218,6e-05,7.22191]
[1777732885620,27.61,78379.99,3.0,0.05207,6e-05,7.20914]
[1777732890280,27.61,78379.91,3.0,0.05205,6e-05,7.20726]
[1777732898711,27.61,78379.84,3.0,0.052,6e-05,7.20036]
[1777732904752,27.6,78384.3,3.0,0.05223,6e-05,7.22658]
[1777732909788,27.6,78383.34,3.0,0.05216,6e-05,7.21857]
[1777732914823,27.6,78382.88,3.0,0.05212,6e-05,7.21379]
[1777732920865,27.6,78381.28,3.0,0.052,6e-05,7.20109]
[1777732924344,27.59,78379.08,3.0,0.05187,6e-05,7.18609]
[1777732929928,27.59,78379.86,3.0,0.05189,6e-05,7.18908]
[1777732934964,27.59,78379.23,3.0,0.05184,6e-05,7.18342]
[1777732939999,27.59,78379.5,3.0,0.05184,6e-05,7.1835]
[1777732941390,27.59,78379.5,3.0,0.05184,6e-05,7.1835]
[1777732948055,27.58,78378.95,3.0,0.05179,6e-05,7.17741]
[1777732953089,27.58,78378.77,3.0,0.05174,6e-05,7.17127]
[1777732958391,27.58,78378.9,3.0,0.05174,6e-05,7.17115]
[1777732964168,27.58,78385.55,3.0,0.0521,6e-05,7.21085]
[1777732969203,27.57,78385.5,3.0,0.05208,6e-05,7.20864]
[1777732974238,27.57,78385.43,3.0,0.05206,6e-05,7.20637]
[1777732975417,27.57,78385.43,3.0,0.05206,6e-05,7.20637]
[1777732981287,27.57,78389.1,3.0,0.05224,6e-05,7.22712]
[1777732986323,27.56,78389.99,3.0,0.05227,6e-05,7.23092]
[1777732993739,27.56,78389.98,3.0,0.05226,6e-05,7.22974]
[1777732999414,27.56,78391.89,3.0,0.05234,6e-05,7.23831]
[1777733004449,27.55,78392.51,3.0,0.05236,6e-05,7.24045]
[1777733005464,27.55,78392.51,3.0,0.05236,6e-05,7.24045]
[1777733008857,27.55,78392.37,3.0,0.05235,6e-05,7.23919]
[1777733015526,27.55,78393.52,3.0,0.05236,6e-05,7.2396]
[1777733020561,27.55,78392.99,3.0,0.05231,6e-05,7.23449]
[1777733022545,27.55,78393.32,3.0,0.05233,6e-05,7.23627]
[1777733027609,27.54,78392.52,3.0,0.05227,6e-05,7.2292]
[1777733032645,27.54,78392.4,3.0,0.05224,6e-05,7.22685]
[1777733037680,27.54,78392.24,3.0,0.05222,6e-05,7.22429]
[1777733039135,27.54,78392.55,3.0,0.05224,6e-05,7.22597]
[1777733044729,27.54,78388.01,3.0,0.05196,6e-05,7.19527]
[1777733051778,27.53,78388.4,3.0,0.05197,6e-05,7.19595]
[1777733056628,27.53,78388.35,3.0,0.05195,6e-05,7.19459]
[1777733061848,27.53,78387.78,3.0,0.05191,6e-05,7.18945]
[1777733068973,27.53,78385.81,3.0,0.05179,6e-05,7.17595]
[1777733069181,27.53,78385.81,3.0,0.05178,6e-05,7.17502]
[1777733074940,27.53,78387.83,3.0,0.05186,6e-05,7.18335]
[1777733079378,27.52,78388.53,3.0,0.05189,6e-05,7.18683]
[1777733079380,27.52,78388.53,3.0,0.05189,6e-05,7.18683]
[1777733085009,27.52,78394.21,3.0,0.0522,6e-05,7.22121]
[1777733092116,27.52,78392.71,3.0,0.0521,6e-05,7.20961]
[1777733092581,27.52,78392.71,3.0,0.0521,6e-05,7.20961]
[1777733098101,27.52,78392.84,3.0,0.05209,6e-05,7.20876]
[1777733102535,27.51,78393.18,3.0,0.0521,6e-05,7.21011]
[1777733104998,27.51,78392.91,3.0,0.05208,6e-05,7.20811]
[1777733111866,27.51,78392.61,3.0,0.05205,6e-05,7.20434]
[1777733117234,27.51,78393.1,3.0,0.05206,6e-05,7.20539]
[1777733122025,27.51,78393.1,3.0,0.05205,6e-05,7.20487]
[1777733128310,27.5,78393.22,3.0,0.05204,6e-05,7.20336]
[1777733133390,27.5,78393.29,3.0,0.05201,6e-05,7.19967]
[1777733141402,27.5,78393.46,3.0,0.052,6e-05,7.19834]
[1777733146367,27.5,78393.46,3.0,0.052,6e-05,7.19834]
[1777733146380,27.5,78393.46,3.0,0.052,6e-05,7.19834]
[1777733152180,27.5,78396.44,3.0,0.05215,6e-05,7.2149]
[1777733158521,27.49,78395.87,3.0,0.0521,6e-05,7.20948]
[1777733163390,27.49,78394.51,3.0,0.05201,6e-05,7.19983]
[1777733168592,27.49,78391.62,3.0,0.05184,6e-05,7.18011]
[1777733174633,27.49,78390.99,3.0,0.05179,6e-05,7.17494]
[1777733180431,27.49,78390.83,3.0,0.05177,6e-05,7.17316]
[1777733185710,27.49,78391.0,3.0,0.05177,6e-05,7.1729]
[1777733190746,27.48,78398.0,3.0,0.05216,6e-05,7.21652]
[1777733195781,27.48,78399.33,3.0,0.0522,6e-05,7.22032]
[1777733197474,27.48,78399.4,3.0,0.05221,6e-05,7.2205]
[1777733204844,27.48,78399.06,3.0,0.05217,6e-05,7.21626]
[1777733214515,27.48,78399.08,3.0,0.05216,6e-05,7.21538]
[1777733219950,27.47,78399.06,3.0,0.05213,6e-05,7.21255]
[1777733220766,27.47,78399.06,3.0,0.05213,6e-05,7.21255]
[1777733220957,27.47,78399.45,3.0,0.05215,6e-05,7.21481]
[1777733222828,27.47,78399.17,3.0,0.05214,6e-05,7.21346]
[1777733222971,27.48,78398.8,3.0,0.05212,6e-05,7.21153]
[1777733227824,27.47,78401.7,3.0,0.05228,6e-05,7.22914]
[1777733233044,27.47,78408.37,3.0,0.05265,6e-05,7.27025]
[1777733238081,27.47,78407.78,3.0,0.0526,6e-05,7.26495]
[1777733241069,27.47,78407.79,3.0,0.0526,6e-05,7.26443]
[1777733248151,27.47,78408.29,3.0,0.05261,6e-05,7.2654]
[1777733253185,27.46,78408.17,3.0,0.05256,6e-05,7.25965]
[1777733258091,27.46,78407.83,3.0,0.05254,6e-05,7.25722]
[1777733270305,27.46,78407.74,3.0,0.0525,6e-05,7.25286]
[1777733275094,27.46,78407.66,3.0,0.05249,6e-05,7.25169]
[1777733280434,27.45,78407.98,3.0,0.0525,6e-05,7.25244]
[1777733286417,27.45,78408.05,3.0,0.05249,6e-05,7.25141]
[1777733290094,27.45,78408.05,3.0,0.05249,6e-05,7.25141]
[1777733297494,27.45,78407.84,3.0,0.05246,6e-05,7.24783]
[1777733300602,27.45,78408.93,3.0,0.05252,6e-05,7.25463]
[1777733309584,27.45,78408.7,3.0,0.05248,6e-05,7.25096]
[1777733314622,27.44,78408.9,3.0,0.05246,6e-05,7.2479]
[1777733317606,27.44,78410.31,3.0,0.05254,6e-05,7.25658]
[1777733322678,27.44,78414.81,3.0,0.05279,6e-05,7.28422]
[1777733327713,27.44,78422.78,3.0,0.05324,6e-05,7.3345]
[1777733332748,27.44,78424.55,3.0,0.05333,6e-05,7.34429]
[1777733335388,27.44,78425.36,3.0,0.05337,6e-05,7.34889]
[1777733340804,27.43,78426.36,3.0,0.05341,6e-05,7.35333]
[1777733345839,27.43,78428.29,3.0,0.05351,6e-05,7.36411]
[1777733352428,27.43,78428.91,3.0,0.05354,6e-05,7.36701]
[1777733359936,27.42,78428.05,3.0,0.05345,6e-05,7.35732]
[1777733364972,27.42,78427.84,3.0,0.05342,6e-05,7.3541]
[1777733365393,27.42,78427.84,3.0,0.05342,6e-05,7.3541]
[1777733371014,27.42,78421.26,3.0,0.05299,6e-05,7.30615]
[1777733376049,27.42,78421.52,3.0,0.053,6e-05,7.30633]
[1777733382431,27.42,78421.55,3.0,0.05299,6e-05,7.30534]
[1777733385687,27.41,78421.48,3.0,0.05297,6e-05,7.30343]
[1777733391154,27.41,78425.0,3.0,0.05316,6e-05,7.32434]
[1777733396189,27.41,78424.97,3.0,0.05314,6e-05,7.32254]
[1777733399472,27.41,78425.69,3.0,0.05318,6e-05,7.32656]
[1777733405252,27.4,78425.75,3.0,0.05316,6e-05,7.32471]
[1777733407144,27.4,78425.87,3.0,0.05316,6e-05,7.32517]
[1777733416475,27.4,78425.17,3.0,0.05311,6e-05,7.31969]
[1777733423385,27.4,78425.47,3.0,0.05309,6e-05,7.31704]
[1777733428421,27.39,78424.98,3.0,0.05305,6e-05,7.31238]
[1777733433498,27.39,78425.22,3.0,0.05303,6e-05,7.30935]
[1777733439500,27.39,78419.33,3.0,0.05267,6e-05,7.26932]
[1777733447895,27.39,78411.21,3.0,0.05219,6e-05,7.21642]
[1777733453532,27.39,78416.82,3.0,0.0525,6e-05,7.25099]
[1777733458584,27.38,78417.61,3.0,0.05254,6e-05,7.25497]
[1777733462773,27.38,78417.57,3.0,0.05253,6e-05,7.25382]
[1777733467894,27.38,78418.28,3.0,0.05256,6e-05,7.25729]
[1777733469637,27.38,78418.16,3.0,0.05255,6e-05,7.2563]
[1777733474751,27.38,78427.17,3.0,0.05306,6e-05,7.31285]
[1777733480175,27.38,78427.11,3.0,0.05305,6e-05,7.31156]
[1777733481329,27.38,78427.11,3.0,0.05304,6e-05,7.31096]
[1777733486836,27.37,78435.85,3.0,0.05353,6e-05,7.36515]
[1777733491870,27.37,78430.03,3.0,0.05315,6e-05,7.32224]
[1777733497298,27.37,78430.31,3.0,0.05316,6e-05,7.32278]
[1777733503162,27.37,78430.24,3.0,0.05313,6e-05,7.32043]
[1777733508772,27.36,78431.89,3.0,0.05321,6e-05,7.32917]
[1777733508821,27.36,78431.89,3.0,0.05321,6e-05,7.32917]
[1777733509213,27.36,78431.89,3.0,0.05321,6e-05,7.32917]
[1777733509806,27.36,78436.38,3.0,0.05347,6e-05,7.358]
[1777733510607,27.36,78445.51,3.0,0.05401,6e-05,7.41715]
[1777733514928,27.36,78451.19,3.0,0.05433,6e-05,7.45232]
[1777733521075,27.35,78455.8,3.0,0.05457,6e-05,7.47869]
[1777733526110,27.35,78464.83,3.0,0.05508,6e-05,7.53501]
[1777733531145,27.35,78463.73,3.0,0.05498,6e-05,7.52441]
[1777733536179,27.34,78455.96,3.0,0.05449,6e-05,7.4705]
[1777733541215,27.34,78455.8,3.0,0.05446,6e-05,7.46685]
[1777733546569,27.33,78451.82,3.0,0.0542,6e-05,7.43819]
[1777733552292,27.33,78446.52,3.0,0.05384,6e-05,7.39755]
[1777733557327,27.33,78442.27,3.0,0.05357,6e-05,7.36799]
[1777733564075,27.33,78442.38,3.0,0.05356,6e-05,7.36727]
[1777733569411,27.32,78442.51,3.0,0.05354,6e-05,7.36519]
[1777733574446,27.32,78442.27,3.0,0.05351,6e-05,7.36183]
[1777733582604,27.32,78442.47,3.0,0.0535,6e-05,7.36015]
[1777733588545,27.31,78452.98,3.0,0.0541,6e-05,7.42669]
[1777733593580,27.31,78452.77,3.0,0.05407,6e-05,7.42327]
[1777733599623,27.31,78442.55,3.0,0.05344,6e-05,7.35446]
[1777733606353,27.31,78441.93,3.0,0.0534,6e-05,7.34937]
[1777733611708,27.3,78440.13,3.0,0.05325,6e-05,7.33225]
[1777733616742,27.3,78437.26,3.0,0.05307,6e-05,7.31242]
[1777733620676,27.3,78433.84,3.0,0.05287,6e-05,7.28967]
[1777733625262,27.3,78418.01,3.0,0.05195,6e-05,7.18716]
[1777733630839,27.3,78417.8,3.0,0.05193,6e-05,7.18569]
[1777733635875,27.3,78418.18,3.0,0.05195,6e-05,7.18802]
[1777733640910,27.3,78417.54,3.0,0.05191,6e-05,7.18377]
[1777733645945,27.3,78417.55,3.0,0.05191,6e-05,7.18367]
[1777733651986,27.3,78417.89,3.0,0.05193,6e-05,7.18554]
[1777733653256,27.3,78417.89,3.0,0.05193,6e-05,7.18554]
[1777733660562,27.3,78417.77,3.0,0.05192,6e-05,7.18459]
[1777733665615,27.3,78417.89,3.0,0.05192,6e-05,7.18481]
[1777733665635,27.3,78417.89,3.0,0.05192,6e-05,7.18481]
[1777733672312,27.3,78417.85,3.0,0.05192,6e-05,7.18422]
[1777733677831,27.3,78417.85,3.0,0.05189,6e-05,7.18044]
[1777733677846,27.3,78417.85,3.0,0.05189,6e-05,7.18044]
[1777733684211,27.3,78418.2,3.0,0.05191,6e-05,7.18195]
[1777733688037,27.3,78418.2,3.0,0.05191,6e-05,7.18195]
[1777733694282,27.29,78418.25,3.0,0.0519,6e-05,7.18137]
[1777733696607,27.29,78418.08,3.0,0.05189,6e-05,7.18018]
[1777733702338,27.29,78428.52,3.0,0.05248,6e-05,7.24625]
[1777733704810,27.29,78428.13,3.0,0.05246,6e-05,7.24334]
[1777733710394,27.29,78428.38,3.0,0.05246,6e-05,7.2438]
[1777733715429,27.29,78428.79,3.0,0.05248,6e-05,7.2455]
[1777733720464,27.29,78430.24,3.0,0.05255,6e-05,7.25387]
[1777733721833,27.29,78430.09,3.0,0.05254,6e-05,7.25269]
[1777733727513,27.29,78429.0,3.0,0.05247,6e-05,7.24444]
[1777733732548,27.28,78429.79,3.0,0.05248,6e-05,7.2452]
[1777733733302,27.28,78429.79,3.0,0.05248,6e-05,7.2452]
[1777733738590,27.28,78428.74,3.0,0.05241,6e-05,7.23729]
[1777733743625,27.28,78429.58,3.0,0.05245,6e-05,7.24181]
[1777733746431,27.28,78429.44,3.0,0.05244,6e-05,7.24072]
[1777733751507,27.28,78429.44,3.0,0.05244,6e-05,7.24018]
[1777733753068,27.28,78428.57,3.0,0.05238,6e-05,7.2335]
[1777733758730,27.28,78423.14,3.0,0.05205,6e-05,7.19764]
[1777733763765,27.28,78423.36,3.0,0.05206,6e-05,7.19851]
[1777733764435,27.28,78423.36,3.0,0.05206,6e-05,7.19851]
[1777733774841,27.27,78422.69,3.0,0.05201,6e-05,7.19309]
[1777733780705,27.27,78422.14,3.0,0.05198,6e-05,7.18919]
[1777733789949,27.27,78421.28,3.0,0.05192,6e-05,7.18275]
[1777733794985,27.27,78421.22,3.0,0.05189,6e-05,7.17861]
[1777733797725,27.27,78421.19,3.0,0.05189,6e-05,7.17835]
[1777733808075,27.27,78420.98,3.0,0.05187,6e-05,7.17616]
[1777733814747,27.27,78420.9,3.0,0.05186,6e-05,7.1754]
[1777733824189,27.27,78419.01,3.0,0.05175,6e-05,7.16281]
[1777733830231,27.27,78418.82,3.0,0.05174,6e-05,7.16149]
[1777733831769,27.27,78418.82,3.0,0.05174,6e-05,7.16149]
[1777733837844,27.27,78415.58,3.0,0.05155,6e-05,7.14076]
[1777733842940,27.27,78416.06,3.0,0.05158,6e-05,7.14395]
[1777733842942,27.27,78416.06,3.0,0.05158,6e-05,7.14395]
[1777733848357,27.27,78416.38,3.0,0.0516,6e-05,7.14611]
[1777733856416,27.27,78417.24,3.0,0.05163,6e-05,7.14836]
[1777733857295,27.27,78417.24,3.0,0.05163,6e-05,7.14836]
[1777733864472,27.27,78417.22,3.0,0.05163,6e-05,7.14831]
[1777733870514,27.27,78416.81,3.0,0.0516,6e-05,7.14575]
[1777733874335,27.27,78416.81,3.0,0.0516,6e-05,7.14575]
[1777733881255,27.27,78416.81,3.0,0.0516,6e-05,7.14585]
[1777733887633,27.27,78417.49,3.0,0.05164,6e-05,7.15031]
[1777733891343,27.27,78417.11,3.0,0.05162,6e-05,7.14786]
[1777733897703,27.27,78417.12,3.0,0.05162,6e-05,7.14783]
[1777733904784,27.27,78417.12,3.0,0.05162,6e-05,7.14778]
[1777733904825,27.27,78417.12,3.0,0.05162,6e-05,7.14778]
[1777733910798,27.27,78422.18,3.0,0.05191,6e-05,7.1802]
[1777733916848,27.27,78422.32,3.0,0.0519,6e-05,7.17753]
[1777733925903,27.27,78422.55,3.0,0.0519,6e-05,7.17822]
[1777733929974,27.27,78422.59,3.0,0.0519,6e-05,7.17822]
[1777733940001,27.27,78421.83,3.0,0.05185,6e-05,7.1727]
[1777733947050,27.27,78420.51,3.0,0.05177,6e-05,7.16384]
[1777733952085,27.27,78419.91,3.0,0.05174,6e-05,7.15982]
[1777733957120,27.27,78419.75,3.0,0.05173,6e-05,7.15864]
[1777733965178,27.27,78419.53,3.0,0.05171,6e-05,7.15702]
[1777733973235,27.27,78418.97,3.0,0.05166,6e-05,7.14994]
[1777733978270,27.27,78418.83,3.0,0.05165,6e-05,7.14898]
[1777733983305,27.27,78418.12,3.0,0.05161,6e-05,7.14439]
[1777733988481,27.27,78418.73,3.0,0.05164,6e-05,7.14827]
[1777733994382,27.27,78415.51,3.0,0.05146,6e-05,7.12766]
[1777733999820,27.27,78416.73,3.0,0.05153,6e-05,7.13557]
[1777734006466,27.27,78422.21,3.0,0.05184,6e-05,7.17059]
[1777734014522,27.27,78422.13,3.0,0.05183,6e-05,7.16971]
[1777734019558,27.27,78421.67,3.0,0.0518,6e-05,7.16651]
[1777734024593,27.27,78421.68,3.0,0.0518,6e-05,7.16634]
[1777734029628,27.27,78418.52,3.0,0.05162,6e-05,7.14591]
[1777734035670,27.27,78418.26,3.0,0.05158,6e-05,7.14084]
[1777734043726,27.27,78417.72,3.0,0.05155,6e-05,7.13747]
[1777734050776,27.27,78417.47,3.0,0.05154,6e-05,7.13601]
[1777734055811,27.27,78416.24,3.0,0.05147,6e-05,7.12824]
[1777734060846,27.27,78416.11,3.0,0.05146,6e-05,7.12761]
[1777734065881,27.27,78416.4,3.0,0.05148,6e-05,7.12966]
[1777734070916,27.27,78416.35,3.0,0.05148,6e-05,7.12952]
[1777734075284,27.27,78416.32,3.0,0.05148,6e-05,7.1294]
[1777734075385,27.27,78416.32,3.0,0.05148,6e-05,7.12951]
[1777734086020,27.28,78416.09,3.0,0.05154,6e-05,7.13582]
[1777734094077,27.29,78417.37,3.0,0.05164,6e-05,7.14619]
[1777734101168,27.29,78417.04,3.0,0.05166,6e-05,7.14885]
[1777734113252,27.3,78417.05,3.0,0.05174,6e-05,7.15691]
[1777734119294,27.31,78417.11,3.0,0.05178,6e-05,7.16126]
[1777734125183,27.31,78417.25,3.0,0.05181,6e-05,7.16477]
[1777734133392,27.32,78417.09,3.0,0.05186,6e-05,7.17018]
[1777734143462,27.33,78416.93,3.0,0.05191,6e-05,7.17551]
[1777734153532,27.34,78417.05,3.0,0.05195,6e-05,7.17911]
[1777734163602,27.35,78416.63,3.0,0.05198,6e-05,7.18256]
[1777734168637,27.35,78416.6,3.0,0.05201,6e-05,7.18541]
[1777734176692,27.36,78416.63,3.0,0.05205,6e-05,7.1904]
[1777734181729,27.36,78416.2,3.0,0.05205,6e-05,7.1906]
[1777734186764,27.37,78416.06,3.0,0.05207,6e-05,7.19265]
[1777734191799,27.37,78416.12,3.0,0.0521,6e-05,7.19595]
[1777734196855,27.37,78416.15,3.0,0.05212,6e-05,7.19787]
[1777734196956,27.38,78416.18,3.0,0.05213,6e-05,7.19921]
[1777734198914,27.38,78416.18,3.0,0.05213,6e-05,7.19921]
[1777734199016,27.38,78416.18,3.0,0.05213,6e-05,7.199]
[1777734205123,27.38,78416.11,3.0,0.05215,6e-05,7.2014]
[1777734211939,27.39,78417.8,3.0,0.05227,6e-05,7.21328]
[1777734216975,27.39,78417.27,3.0,0.05226,6e-05,7.21261]
[1777734217478,27.39,78417.27,3.0,0.05226,6e-05,7.21261]
[1777734217982,27.39,78417.23,3.0,0.05226,6e-05,7.2129]
[1777734230066,27.39,78417.26,3.0,0.05225,6e-05,7.21155]
[1777734238122,27.39,78416.31,3.0,0.05219,6e-05,7.20446]
[1777734243587,27.39,78416.81,3.0,0.05221,6e-05,7.2072]
[1777734243659,27.39,78416.81,3.0,0.05221,6e-05,7.2072]
[1777734244302,27.39,78416.81,3.0,0.05221,6e-05,7.20697]
[1777734245107,27.39,78416.81,3.0,0.05221,6e-05,7.20685]
[1777734253227,27.39,78420.49,3.0,0.05247,6e-05,7.23548]
[1777734257476,27.4,78423.02,3.0,0.05263,6e-05,7.25376]
[1777734257870,27.4,78423.02,3.0,0.05263,6e-05,7.25376]
[1777734263296,27.4,78427.76,3.0,0.05293,6e-05,7.2871]
[1777734268332,27.4,78428.78,3.0,0.05301,6e-05,7.2958]
[1777734271138,27.4,78428.51,3.0,0.053,6e-05,7.29448]
[1777734271234,27.4,78428.51,3.0,0.05299,6e-05,7.2919]
[1777734271660,27.4,78428.51,3.0,0.05299,6e-05,7.2919]
[1777734281424,27.4,78428.47,3.0,0.05296,6e-05,7.28917]
[1777734283018,27.4,78428.47,3.0,0.05296,6e-05,7.28917]
[1777734289480,27.4,78428.59,3.0,0.05295,6e-05,7.28805]
[1777734295141,27.4,78429.43,3.0,0.05299,6e-05,7.29255]
[1777734300021,27.4,78428.92,3.0,0.05296,6e-05,7.28878]
[1777734307605,27.39,78429.3,3.0,0.05295,6e-05,7.28855]
[1777734312641,27.39,78429.37,3.0,0.05295,6e-05,7.28788]
[1777734315914,27.39,78429.29,3.0,0.05294,6e-05,7.28692]
[1777734321703,27.39,78429.58,3.0,0.05294,6e-05,7.28727]
[1777734326739,27.39,78429.44,3.0,0.05292,6e-05,7.28529]
[1777734331366,27.39,78429.42,3.0,0.05289,6e-05,7.28091]
[1777734336812,27.38,78429.14,3.0,0.05287,6e-05,7.27789]
[1777734339500,27.38,78429.4,3.0,0.05288,6e-05,7.27918]
[1777734339833,27.38,78429.18,3.0,0.05286,6e-05,7.27756]
[1777734341832,27.38,78429.18,3.0,0.05286,6e-05,7.27756]
[1777734341833,27.38,78429.18,3.0,0.05286,6e-05,7.27756]
[1777734346909,27.39,78429.79,3.0,0.05292,6e-05,7.28436]
[1777734348529,27.39,78429.57,3.0,0.05292,6e-05,7.28435]
[1777734353935,27.39,78429.19,3.0,0.05292,6e-05,7.28424]
[1777734355593,27.39,78429.45,3.0,0.05294,6e-05,7.28639]
[1777734360983,27.4,78429.19,3.0,0.05295,6e-05,7.2875]
[1777734366291,27.4,78429.69,3.0,0.053,6e-05,7.29258]
[1777734370467,27.4,78429.85,3.0,0.05303,6e-05,7.29588]
[1777734371053,27.4,78429.69,3.0,0.05302,6e-05,7.2953]
[1777734376088,27.4,78430.04,3.0,0.05303,6e-05,7.29643]
[1777734376630,27.4,78430.04,3.0,0.05303,6e-05,7.29643]
[1777734376632,27.4,78430.04,3.0,0.05303,6e-05,7.29643]
[1777734377095,27.4,78429.74,3.0,0.05301,6e-05,7.29427]
[1777734380776,27.4,78430.65,3.0,0.05308,6e-05,7.3015]
[1777734381122,27.4,78434.08,3.0,0.05329,6e-05,7.32416]
[1777734386962,27.4,78434.46,3.0,0.0533,6e-05,7.32552]
[1777734387345,27.4,78434.46,3.0,0.0533,6e-05,7.32552]
[1777734387165,27.4,78434.5,3.0,0.05329,6e-05,7.32522]
[1777734387481,27.4,78434.5,3.0,0.05329,6e-05,7.32522]
[1777734387502,27.4,78434.5,3.0,0.05329,6e-05,7.32522]
[1777734389028,27.4,78440.35,3.0,0.05364,6e-05,7.3636]
[1777734389179,27.4,78442.73,3.0,0.05379,6e-05,7.37948]
[1777734394213,27.4,78444.13,3.0,0.05383,6e-05,7.3833]
[1777734397263,27.4,78445.35,3.0,0.05389,6e-05,7.3905]
[1777734397293,27.4,78445.35,3.0,0.05389,6e-05,7.39013]
[1777734400399,27.4,78445.35,3.0,0.05389,6e-05,7.39013]
[1777734400415,27.4,78445.35,3.0,0.05389,6e-05,7.39013]
[1777734410326,27.4,78445.92,3.0,0.05395,6e-05,7.39701]
[1777734413760,27.4,78454.0,3.0,0.05444,6e-05,7.45069]
[1777734413862,27.4,78454.0,3.0,0.05444,6e-05,7.45093]
[1777734415802,27.4,78454.75,3.0,0.05448,6e-05,7.45489]
[1777734416367,27.4,78455.04,3.0,0.0545,6e-05,7.45699]
[1777734421403,27.41,78456.52,3.0,0.0546,6e-05,7.46761]
[1777734422340,27.41,78456.52,3.0,0.0546,6e-05,7.46761]
[1777734422495,27.41,78456.49,3.0,0.0546,6e-05,7.46758]
[1777734428451,27.41,78457.76,3.0,0.05468,6e-05,7.47687]
[1777734428460,27.41,78457.76,3.0,0.05468,6e-05,7.47687]
[1777734428579,27.41,78457.76,3.0,0.05468,6e-05,7.47687]
[1777734432278,27.41,78459.35,3.0,0.05478,6e-05,7.48762]
[1777734432380,27.41,78460.3,3.0,0.05484,6e-05,7.49413]
[1777734435857,27.41,78459.93,3.0,0.05481,6e-05,7.49062]
[1777734441543,27.4,78464.02,3.0,0.05501,6e-05,7.51357]
[1777734446581,27.4,78472.39,3.0,0.05549,6e-05,7.56562]
[1777734451616,27.39,78471.6,3.0,0.05539,6e-05,7.55362]
[1777734456653,27.39,78469.21,3.0,0.05522,6e-05,7.53469]
[1777734461688,27.38,78466.69,3.0,0.05504,6e-05,7.51504]
[1777734466724,27.38,78466.19,3.0,0.05498,6e-05,7.5089]
[1777734468820,27.38,78466.05,3.0,0.05496,6e-05,7.50741]
[1777734474780,27.37,78466.31,3.0,0.05494,6e-05,7.50518]
[1777734479817,27.37,78465.81,3.0,0.05489,6e-05,7.49911]
[1777734480733,27.37,78465.81,3.0,0.05489,6e-05,7.49911]
[1777734487873,27.36,78462.82,3.0,0.05467,6e-05,7.47521]
[1777734493216,27.36,78462.95,3.0,0.05466,6e-05,7.47451]
[1777734494228,27.36,78462.98,3.0,0.05466,6e-05,7.47366]
[1777734498339,27.36,78463.16,3.0,0.05466,6e-05,7.47379]
[1777734499571,27.35,78463.06,3.0,0.05463,6e-05,7.47102]
[1777734502348,27.35,78463.33,3.0,0.05464,6e-05,7.47175]
[1777734502449,27.35,78463.53,3.0,0.05464,6e-05,7.47254]
[1777734506257,27.35,78463.45,3.0,0.05464,6e-05,7.47179]
[1777734506473,27.35,78463.45,3.0,0.05464,6e-05,7.47179]
[1777734507446,27.35,78463.44,3.0,0.05463,6e-05,7.4715]
[1777734513050,27.35,78454.11,3.0,0.05403,6e-05,7.40444]
[1777734514723,27.35,78453.88,3.0,0.05402,6e-05,7.40251]
[1777734515064,27.35,78454.02,3.0,0.05402,6e-05,7.403]
[1777734516798,27.35,78453.56,3.0,0.05399,6e-05,7.40025]
[1777734516814,27.35,78453.56,3.0,0.05399,6e-05,7.40025]
[1777734516844,27.35,78453.56,3.0,0.054,6e-05,7.4005]
[1777734522113,27.34,78454.01,3.0,0.054,6e-05,7.4013]
[1777734529163,27.34,78451.35,3.0,0.05382,6e-05,7.38103]
[1777734531803,27.34,78441.73,3.0,0.05324,6e-05,7.31758]
[1777734533278,27.34,78442.39,3.0,0.05328,6e-05,7.32156]
[1777734533379,27.34,78442.56,3.0,0.05329,6e-05,7.32234]
[1777734539454,27.34,78442.34,3.0,0.05329,6e-05,7.32266]
[1777734539555,27.34,78442.41,3.0,0.0533,6e-05,7.32381]
[1777734545276,27.34,78440.98,3.0,0.0532,6e-05,7.3129]
[1777734548846,27.34,78435.55,3.0,0.05288,6e-05,7.27684]
[1777734554339,27.34,78433.38,3.0,0.05274,6e-05,7.26133]
[1777734560381,27.33,78433.57,3.0,0.05273,6e-05,7.26113]
[1777734566423,27.33,78434.71,3.0,0.05279,6e-05,7.26712]
[1777734566756,27.33,78434.71,3.0,0.05279,6e-05,7.26712]
[1777734572464,27.33,78434.57,3.0,0.05274,6e-05,7.26134]
[1777734578507,27.33,78434.3,3.0,0.05272,6e-05,7.25824]
[1777734583542,27.33,78432.34,3.0,0.05259,6e-05,7.2443]
[1777734583779,27.33,78432.34,3.0,0.05259,6e-05,7.2443]
[1777734590715,27.33,78432.76,3.0,0.05261,6e-05,7.24622]
[1777734595439,27.32,78432.78,3.0,0.0526,6e-05,7.24495]
[1777734600660,27.32,78432.9,3.0,0.05259,6e-05,7.24451]
[1777734605696,27.32,78433.52,3.0,0.05262,6e-05,7.24752]
[1777734609323,27.32,78433.5,3.0,0.05261,6e-05,7.247]
[1777734609533,27.32,78433.5,3.0,0.05261,6e-05,7.247]
[1777734614759,27.32,78433.5,3.0,0.0526,6e-05,7.24567]
[1777734619794,27.32,78433.62,3.0,0.0526,6e-05,7.24554]
[1777734624829,27.32,78433.59,3.0,0.05259,6e-05,7.24445]
[1777734626365,27.32,78433.59,3.0,0.05259,6e-05,7.24445]
[1777734633892,27.31,78433.22,3.0,0.05253,6e-05,7.23706]
[1777734639470,27.31,78432.96,3.0,0.05251,6e-05,7.23472]
[1777734639472,27.31,78432.96,3.0,0.05251,6e-05,7.23472]
[1777734639521,27.31,78432.96,3.0,0.05251,6e-05,7.23472]
[1777734640808,27.31,78432.72,3.0,0.05249,6e-05,7.23283]
[1777734646983,27.31,78431.44,3.0,0.05241,6e-05,7.22342]
[1777734651908,27.31,78431.51,3.0,0.05241,6e-05,7.22323]
[1777734657053,27.31,78431.24,3.0,0.05238,6e-05,7.22053]
[1777734662088,27.31,78431.24,3.0,0.05237,6e-05,7.21973]
[1777734672158,27.3,78430.26,3.0,0.0523,6e-05,7.21189]
[1777734674391,27.3,78430.19,3.0,0.0523,6e-05,7.21129]
[1777734676710,27.3,78429.93,3.0,0.05228,6e-05,7.20932]
[1777734682228,27.3,78429.1,3.0,0.05222,6e-05,7.20298]
[1777734685900,27.3,78429.36,3.0,0.05223,6e-05,7.20423]
[1777734687973,27.3,78429.36,3.0,0.05223,6e-05,7.20409]
[1777734688075,27.3,78429.36,3.0,0.05224,6e-05,7.2045]
[1777734695319,27.31,78429.49,3.0,0.05226,6e-05,7.20566]
[1777734701363,27.31,78429.47,3.0,0.05228,6e-05,7.20866]
[1777734703036,27.31,78429.44,3.0,0.05229,6e-05,7.20898]
[1777734703919,27.31,78429.31,3.0,0.05228,6e-05,7.20865]
[1777734704384,27.31,78429.34,3.0,0.05229,6e-05,7.20936]
[1777734708037,27.31,78428.99,3.0,0.05227,6e-05,7.20743]
[1777734708412,27.31,78428.92,3.0,0.05227,6e-05,7.2071]
[1777734710952,27.32,78429.19,3.0,0.05229,6e-05,7.20986]
[1777734716470,27.32,78431.49,3.0,0.05245,6e-05,7.22758]
[1777734720075,27.32,78432.39,3.0,0.05252,6e-05,7.23481]
[1777734726591,27.33,78431.45,3.0,0.05249,6e-05,7.23107]
[1777734726673,27.33,78431.36,3.0,0.05249,6e-05,7.23144]
[1777734732582,27.33,78435.76,3.0,0.05276,6e-05,7.26097]
[1777734737617,27.33,78435.97,3.0,0.05277,6e-05,7.2628]
[1777734742652,27.33,78434.07,3.0,0.05267,6e-05,7.251]
[1777734747687,27.33,78433.38,3.0,0.05263,6e-05,7.24713]
[1777734756752,27.33,78433.11,3.0,0.0526,6e-05,7.24319]
[1777734761787,27.33,78432.84,3.0,0.05259,6e-05,7.24209]
[1777734766822,27.33,78433.35,3.0,0.05263,6e-05,7.246]
[1777734772658,27.33,78433.35,3.0,0.05263,6e-05,7.246]
[1777734773784,27.34,78433.35,3.0,0.05264,6e-05,7.24671]
[1777734773963,27.34,78433.08,3.0,0.05262,6e-05,7.24496]
[1777734779037,27.34,78433.62,3.0,0.05266,6e-05,7.24904]
[1777734779663,27.34,78433.62,3.0,0.05266,6e-05,7.24904]
[1777734780185,27.34,78433.65,3.0,0.05266,6e-05,7.24935]
[1777734785955,27.34,78432.39,3.0,0.05259,6e-05,7.24204]
[1777734790990,27.34,78430.43,3.0,0.05249,6e-05,7.23006]
[1777734798039,27.34,78430.3,3.0,0.05249,6e-05,7.23023]
[1777734805088,27.34,78430.08,3.0,0.05248,6e-05,7.22981]
[1777734810123,27.34,78432.16,3.0,0.05261,6e-05,7.24392]
[1777734818180,27.34,78432.36,3.0,0.05261,6e-05,7.24271]
[1777734823215,27.34,78434.7,3.0,0.05275,6e-05,7.25833]
[1777734828250,27.34,78434.05,3.0,0.05272,6e-05,7.2546]
[1777734834292,27.35,78434.09,3.0,0.05272,6e-05,7.25546]
[1777734836492,27.35,78434.09,3.0,0.05272,6e-05,7.25546]
[1777734841610,27.35,78432.1,3.0,0.05261,6e-05,7.24322]
[1777734841835,27.35,78432.1,3.0,0.05261,6e-05,7.24322]
[1777734842680,27.35,78432.1,3.0,0.05261,6e-05,7.24334]
[1777734850502,27.35,78432.04,3.0,0.05262,6e-05,7.24367]
[1777734857453,27.35,78431.95,3.0,0.05262,6e-05,7.24437]
[1777734864504,27.35,78431.54,3.0,0.05261,6e-05,7.24258]
[1777734869539,27.35,78431.39,3.0,0.05261,6e-05,7.24221]
[1777734874574,27.35,78431.92,3.0,0.05262,6e-05,7.24278]
[1777734876261,27.35,78431.78,3.0,0.05261,6e-05,7.24199]
[1777734877439,27.35,78431.74,3.0,0.05261,6e-05,7.24185]
[1777734878953,27.35,78431.75,3.0,0.05261,6e-05,7.24214]
[1777734880853,27.35,78431.0,3.0,0.05257,6e-05,7.23741]
[1777734886280,27.35,78431.34,3.0,0.0526,6e-05,7.24029]
[1777734887844,27.35,78431.34,3.0,0.0526,6e-05,7.2404]
[1777734892969,27.35,78431.34,3.0,0.0526,6e-05,7.24073]
[1777734893179,27.35,78431.34,3.0,0.0526,6e-05,7.24073]
[1777734894050,27.36,78431.34,3.0,0.0526,6e-05,7.24117]
[1777734899749,27.36,78433.97,3.0,0.05276,6e-05,7.25873]
[1777734904365,27.36,78432.6,3.0,0.05269,6e-05,7.25021]
[1777734910158,27.36,78433.3,3.0,0.05273,6e-05,7.25526]
[1777734919889,27.36,78433.53,3.0,0.05275,6e-05,7.25765]
[1777734924924,27.36,78433.29,3.0,0.05274,6e-05,7.25649]
[1777734928630,27.36,78433.29,3.0,0.05274,6e-05,7.25649]
[1777734930100,27.36,78433.4,3.0,0.05275,6e-05,7.25758]
[1777734931976,27.36,78433.48,3.0,0.05276,6e-05,7.25818]
[1777734933094,27.36,78433.63,3.0,0.05274,6e-05,7.2558]
[1777734939022,27.36,78433.51,3.0,0.05274,6e-05,7.25557]
[1777734945063,27.36,78433.28,3.0,0.05273,6e-05,7.25455]
[1777734950099,27.36,78432.84,3.0,0.05271,6e-05,7.25211]
[1777734956939,27.36,78432.84,3.0,0.05271,6e-05,7.25211]
[1777734962534,27.36,78432.97,3.0,0.05273,6e-05,7.25385]
[1777734968225,27.36,78432.94,3.0,0.05273,6e-05,7.25421]
[1777734973259,27.36,78432.67,3.0,0.05272,6e-05,7.25285]
[1777734978421,27.37,78427.1,3.0,0.0524,6e-05,7.2173]
[1777734984337,27.37,78425.85,3.0,0.05233,6e-05,7.21019]
[1777734989371,27.37,78410.48,3.0,0.05146,6e-05,7.11253]
[1777734994407,27.37,78408.04,3.0,0.05131,6e-05,7.09512]
[1777734999441,27.37,78397.41,3.0,0.05072,6e-05,7.02949]
[1777735001054,27.37,78397.41,3.0,0.05072,6e-05,7.02949]
[1777735010519,27.38,78393.7,3.0,0.05056,6e-05,7.01091]
[1777735015554,27.38,78393.82,3.0,0.05058,6e-05,7.01397]
[1777735016124,27.38,78393.82,3.0,0.05058,6e-05,7.01397]
[1777735021155,27.39,78382.91,3.0,0.04999,6e-05,6.94761]
[1777735025810,27.39,78382.62,3.0,0.05,6e-05,6.94805]
[1777735025827,27.39,78382.62,3.0,0.05,6e-05,6.94861]
[1777735026616,27.39,78382.62,3.0,0.05,6e-05,6.94861]
[1777735027846,27.39,78382.32,3.0,0.04999,6e-05,6.94763]
[1777735029935,27.39,78382.32,3.0,0.05,6e-05,6.94853]
[1777735030037,27.4,78382.79,3.0,0.05005,6e-05,6.95419]
[1777735035695,27.4,78382.76,3.0,0.05006,6e-05,6.95516]
[1777735043658,27.4,78383.06,3.0,0.05009,6e-05,6.958]
[1777735048787,27.4,78382.89,3.0,0.0501,6e-05,6.95916]
[1777735053821,27.4,78383.7,3.0,0.05013,6e-05,6.96218]
[1777735059863,27.41,78383.47,3.0,0.05013,6e-05,6.9623]
[1777735060702,27.41,78383.47,3.0,0.05013,6e-05,6.9623]
[1777735065905,27.41,78382.8,3.0,0.05011,6e-05,6.95969]
[1777735070526,27.41,78382.79,3.0,0.05012,6e-05,6.96045]
[1777735071594,27.41,78382.79,3.0,0.05012,6e-05,6.96099]
[1777735075674,27.41,78383.48,3.0,0.05017,6e-05,6.96642]
[1777735075868,27.41,78383.48,3.0,0.05017,6e-05,6.96642]
[1777735076632,27.41,78383.41,3.0,0.05017,6e-05,6.96624]
[1777735082021,27.42,78383.59,3.0,0.05019,6e-05,6.96898]
[1777735086301,27.42,78383.11,3.0,0.05017,6e-05,6.96675]
[1777735092091,27.42,78381.37,3.0,0.0501,6e-05,6.95798]
[1777735097126,27.42,78379.25,3.0,0.04999,6e-05,6.94617]
[1777735100188,27.42,78379.93,3.0,0.05004,6e-05,6.95133]
[1777735100691,27.42,78379.93,3.0,0.05004,6e-05,6.95133]
[1777735102161,27.43,78379.84,3.0,0.05005,6e-05,6.95269]
[1777735104309,27.43,78380.25,3.0,0.05008,6e-05,6.95622]
[1777735104371,27.43,78380.53,3.0,0.0501,6e-05,6.95893]
[1777735110217,27.43,78380.55,3.0,0.05012,6e-05,6.9607]
[1777735111862,27.43,78380.55,3.0,0.05012,6e-05,6.9607]
[1777735117266,27.43,78380.02,3.0,0.05009,6e-05,6.95592]
[1777735123310,27.44,78380.78,3.0,0.05014,6e-05,6.96231]
[1777735128864,27.44,78380.78,3.0,0.05015,6e-05,6.96336]
[1777735134387,27.44,78377.09,3.0,0.04996,6e-05,6.94211]
[1777735139422,27.44,78375.27,3.0,0.04988,6e-05,6.93214]
[1777735140296,27.44,78375.27,3.0,0.04988,6e-05,6.93214]
[1777735145464,27.45,78365.94,3.0,0.04938,6e-05,6.87579]
[1777735147658,27.45,78365.53,3.0,0.04936,6e-05,6.87361]
[1777735147972,27.45,78365.53,3.0,0.04936,6e-05,6.87361]
[1777735148048,27.45,78364.84,3.0,0.04932,6e-05,6.86968]
[1777735153520,27.46,78366.31,3.0,0.04946,6e-05,6.88498]
[1777735154429,27.46,78366.31,3.0,0.04946,6e-05,6.88498]
[1777735159561,27.46,78365.13,3.0,0.04945,6e-05,6.88361]
[1777735164247,27.47,78363.68,3.0,0.0494,6e-05,6.8785]
[1777735164597,27.47,78363.48,3.0,0.0494,6e-05,6.87824]
[1777735169632,27.47,78365.67,3.0,0.04953,6e-05,6.89341]
[1777735171450,27.47,78365.67,3.0,0.04953,6e-05,6.89341]
[1777735176681,27.48,78367.98,3.0,0.04966,6e-05,6.90636]
[1777735181716,27.48,78369.15,3.0,0.04973,6e-05,6.91489]
[1777735186751,27.48,78368.38,3.0,0.0497,6e-05,6.91135]
[1777735188492,27.48,78368.5,3.0,0.04971,6e-05,6.91236]
[1777735193804,27.48,78368.6,3.0,0.04973,6e-05,6.91456]
[1777735198838,27.48,78368.19,3.0,0.04972,6e-05,6.91333]
[1777735203873,27.49,78365.31,3.0,0.04957,6e-05,6.89675]
[1777735205533,27.49,78365.24,3.0,0.04957,6e-05,6.89661]
[1777735210922,27.49,78365.25,3.0,0.04959,6e-05,6.89848]
[1777735213729,27.49,78363.95,3.0,0.04952,6e-05,6.89097]
[1777735213943,27.49,78364.29,3.0,0.04954,6e-05,6.89339]
[1777735218978,27.5,78364.52,3.0,0.0496,6e-05,6.89964]
[1777735219920,27.5,78364.52,3.0,0.0496,6e-05,6.89964]
[1777735219985,27.5,78364.48,3.0,0.04961,6e-05,6.90034]
[1777735221059,27.5,78364.48,3.0,0.04961,6e-05,6.90034]
[1777735227034,27.5,78363.39,3.0,0.04956,6e-05,6.8955]
[1777735230218,27.5,78363.39,3.0,0.04956,6e-05,6.8955]
[1777735231081,27.5,78363.39,3.0,0.04956,6e-05,6.8955]
[1777735231182,27.5,78363.41,3.0,0.04955,6e-05,6.89341]
[1777735237104,27.51,78364.09,3.0,0.04964,6e-05,6.90332]
[1777735242139,27.52,78367.59,3.0,0.04988,6e-05,6.92981]
[1777735247174,27.52,78367.39,3.0,0.04991,6e-05,6.93308]
[1777735248118,27.52,78367.39,3.0,0.04991,6e-05,6.93308]
[1777735254223,27.53,78369.84,3.0,0.0501,6e-05,6.95468]
[1777735261272,27.54,78370.09,3.0,0.05017,6e-05,6.96242]
[1777735265159,27.55,78369.15,3.0,0.05013,6e-05,6.95829]
[1777735266330,27.55,78369.07,3.0,0.05015,6e-05,6.96045]
[1777735266847,27.55,78369.07,3.0,0.05015,6e-05,6.96045]
[1777735276377,27.56,78369.06,3.0,0.05024,6e-05,6.97019]
[1777735277637,27.56,78369.06,3.0,0.05024,6e-05,6.97019]
[1777735277739,27.56,78369.09,3.0,0.05025,6e-05,6.97126]
[1777735279875,27.56,78369.08,3.0,0.05025,6e-05,6.97141]
[1777735281056,27.57,78369.08,3.0,0.05025,6e-05,6.97163]
[1777735287454,27.57,78370.25,3.0,0.05033,6e-05,6.98072]
[1777735293500,27.57,78371.19,3.0,0.05038,6e-05,6.98452]
[1777735296927,27.57,78371.07,3.0,0.05037,6e-05,6.98418]
[1777735302678,27.57,78368.95,3.0,0.05027,6e-05,6.97225]
[1777735302821,27.57,78368.95,3.0,0.05027,6e-05,6.97225]
[1777735306487,27.57,78368.11,3.0,0.05023,6e-05,6.96794]
[1777735306865,27.57,78368.11,3.0,0.05023,6e-05,6.96794]
[1777735306963,27.57,78368.55,3.0,0.05026,6e-05,6.97093]
[1777735308611,27.58,78368.21,3.0,0.05024,6e-05,6.96972]
[1777735316662,27.59,78369.56,3.0,0.05039,6e-05,6.98625]
[1777735321698,27.59,78369.54,3.0,0.05043,6e-05,6.99054]
[1777735326733,27.6,78368.87,3.0,0.05043,6e-05,6.99073]
[1777735331768,27.61,78368.84,3.0,0.05047,6e-05,6.99492]
[1777735336803,27.61,78369.52,3.0,0.05055,6e-05,7.0035]
[1777735337423,27.61,78369.52,3.0,0.05055,6e-05,7.0035]
[1777735337810,27.61,78369.53,3.0,0.05056,6e-05,7.00442]
[1777735342846,27.61,78369.63,3.0,0.05057,6e-05,7.00594]
[1777735347882,27.62,78369.43,3.0,0.05057,6e-05,7.00557]
[1777735349739,27.62,78369.44,3.0,0.05057,6e-05,7.00581]
[1777735349840,27.62,78369.44,3.0,0.05057,6e-05,7.006]
[1777735354931,27.62,78369.58,3.0,0.0506,6e-05,7.00777]
[1777735357979,27.63,78367.51,3.0,0.0505,6e-05,6.99652]
[1777735358070,27.63,78366.88,3.0,0.05047,6e-05,6.99344]
[1777735365007,27.63,78366.48,3.0,0.05046,6e-05,6.99232]
[1777735370037,27.63,78367.71,3.0,0.05054,6e-05,7.00096]
[1777735371269,27.63,78367.71,3.0,0.05054,6e-05,7.00096]
[1777735372396,27.63,78367.71,3.0,0.05054,6e-05,7.00114]
[1777735372511,27.63,78367.71,3.0,0.05054,6e-05,7.00131]
[1777735373064,27.63,78368.1,3.0,0.05056,6e-05,7.00393]
[1777735373512,27.63,78368.1,3.0,0.05056,6e-05,7.00393]
[1777735377879,27.64,78368.16,3.0,0.0506,6e-05,7.00768]
[1777735383133,27.64,78368.05,3.0,0.05064,6e-05,7.012]
[1777735384646,27.64,78368.1,3.0,0.05065,6e-05,7.01314]
[1777735390182,27.65,78372.44,3.0,0.05093,6e-05,7.0453]
[1777735392676,27.65,78372.99,3.0,0.05098,6e-05,7.0503]
[1777735398238,27.66,78372.86,3.0,0.05101,6e-05,7.0541]
[1777735402569,27.66,78373.07,3.0,0.05105,6e-05,7.05849]
[1777735405373,27.67,78383.71,3.0,0.05167,6e-05,7.1271]
[1777735406294,27.67,78384.13,3.0,0.05171,6e-05,7.13113]
[1777735411329,27.67,78384.55,3.0,0.05171,6e-05,7.1303]
[1777735416364,27.67,78384.81,3.0,0.05172,6e-05,7.13188]
[1777735421399,27.67,78382.7,3.0,0.0516,6e-05,7.11854]
[1777735426434,27.67,78379.2,3.0,0.0514,6e-05,7.09657]
[1777735431469,27.67,78378.59,3.0,0.05137,6e-05,7.09296]
[1777735436114,27.67,78377.76,3.0,0.05132,6e-05,7.08781]
[1777735437272,27.67,78377.76,3.0,0.05133,6e-05,7.0879]
[1777735442546,27.67,78377.81,3.0,0.05133,6e-05,7.08853]
[1777735447581,27.67,78377.86,3.0,0.05134,6e-05,7.08902]
[1777735452616,27.67,78378.56,3.0,0.05138,6e-05,7.09361]
[1777735457651,27.67,78377.54,3.0,0.05132,6e-05,7.08734]
[1777735462686,27.67,78378.09,3.0,0.05135,6e-05,7.09098]
[1777735465155,27.67,78378.09,3.0,0.05135,6e-05,7.09098]
[1777735465257,27.67,78378.09,3.0,0.05135,6e-05,7.09104]
[1777735467217,27.67,78378.09,3.0,0.05135,6e-05,7.09104]
[1777735467311,27.67,78378.09,3.0,0.05137,6e-05,7.09245]
[1777735471332,27.67,78378.38,3.0,0.05138,6e-05,7.09431]
[1777735471433,27.67,78378.38,3.0,0.05136,6e-05,7.09101]
[1777735477422,27.68,78378.0,3.0,0.05137,6e-05,7.09212]
[1777735488867,27.69,78380.72,3.0,0.05161,6e-05,7.11805]
[1777735493903,27.7,78378.51,3.0,0.05151,6e-05,7.10745]
[1777735498938,27.7,78378.53,3.0,0.05154,6e-05,7.11088]
[1777735504981,27.71,78377.42,3.0,0.05152,6e-05,7.10781]
[1777735506699,27.71,78377.42,3.0,0.05152,6e-05,7.10781]
[1777735513868,27.71,78377.37,3.0,0.05153,6e-05,7.10945]
[1777735519079,27.72,78377.45,3.0,0.0516,6e-05,7.11701]
[1777735524114,27.72,78377.97,3.0,0.05166,6e-05,7.12343]
[1777735529149,27.73,78377.6,3.0,0.05166,6e-05,7.1242]
[1777735531249,27.73,78377.67,3.0,0.05167,6e-05,7.12525]
[1777735535179,27.73,78377.67,3.0,0.05167,6e-05,7.12369]
[1777735541233,27.74,78380.01,3.0,0.05184,6e-05,7.14319]
[1777735546268,27.74,78377.73,3.0,0.05174,6e-05,7.13172]
[1777735551303,27.75,78377.57,3.0,0.05176,6e-05,7.13367]
[1777735559362,27.75,78378.72,3.0,0.05187,6e-05,7.14555]
[1777735565401,27.76,78383.74,3.0,0.05218,6e-05,7.18071]
[1777735570435,27.76,78387.87,3.0,0.05244,6e-05,7.20929]
[1777735572985,27.76,78388.3,3.0,0.05247,6e-05,7.21249]
[1777735575236,27.76,78389.24,3.0,0.05254,6e-05,7.21986]
[1777735580505,27.77,78386.84,3.0,0.05243,6e-05,7.20735]
[1777735585541,27.77,78383.0,3.0,0.05223,6e-05,7.18555]
[1777735590576,27.78,78383.3,3.0,0.05227,6e-05,7.19]
[1777735592907,27.78,78381.06,3.0,0.05213,6e-05,7.17342]
[1777735593008,27.78,78381.06,3.0,0.05213,6e-05,7.17392]
[1777735598633,27.78,78380.92,3.0,0.05212,6e-05,7.17279]
[1777735603214,27.78,78380.92,3.0,0.05212,6e-05,7.17279]
[1777735603218,27.78,78380.92,3.0,0.05212,6e-05,7.17279]
[1777735603315,27.78,78380.92,3.0,0.05212,6e-05,7.17263]
[1777735609798,27.78,78380.9,3.0,0.05213,6e-05,7.17355]
[1777735609801,27.78,78380.9,3.0,0.05213,6e-05,7.17355]
[1777735614888,27.79,78380.84,3.0,0.05217,6e-05,7.1778]
[1777735614900,27.79,78380.84,3.0,0.05217,6e-05,7.1778]
[1777735615147,27.79,78380.84,3.0,0.05217,6e-05,7.1778]
[1777735615820,27.79,78380.84,3.0,0.05217,6e-05,7.17831]
[1777735617644,27.79,78381.11,3.0,0.05219,6e-05,7.18053]
[1777735617661,27.79,78381.11,3.0,0.0522,6e-05,7.18152]
[1777735622801,27.79,78381.01,3.0,0.0522,6e-05,7.18173]
[1777735627836,27.79,78381.15,3.0,0.05222,6e-05,7.18344]
[1777735633878,27.79,78380.9,3.0,0.05221,6e-05,7.18283]
[1777735634713,27.79,78380.9,3.0,0.05221,6e-05,7.18283]
[1777735639920,27.79,78380.91,3.0,0.05222,6e-05,7.18384]
[1777735644338,27.79,78381.01,3.0,0.05223,6e-05,7.18494]
[1777735644421,27.79,78381.01,3.0,0.05223,6e-05,7.18494]
[1777735644439,27.79,78381.01,3.0,0.05224,6e-05,7.1851]
[1777735657039,27.8,78381.01,3.0,0.05227,6e-05,7.1879]
[1777735662074,27.81,78381.8,3.0,0.05234,6e-05,7.19526]
[1777735667110,27.81,78381.76,3.0,0.05236,6e-05,7.1973]
[1777735673153,27.81,78381.53,3.0,0.05237,6e-05,7.19858]
[1777735681209,27.82,78381.4,3.0,0.05239,6e-05,7.20137]
[1777735686244,27.82,78379.17,3.0,0.05229,6e-05,7.18957]
[1777735689735,27.82,78379.18,3.0,0.0523,6e-05,7.19057]
[1777735690272,27.83,78379.23,3.0,0.05231,6e-05,7.1918]
[1777735695308,27.82,78379.36,3.0,0.05231,6e-05,7.19226]
[1777735696055,27.82,78379.36,3.0,0.05231,6e-05,7.19226]
[1777735701016,27.82,78379.71,3.0,0.05233,6e-05,7.19416]
[1777735709409,27.82,78379.71,3.0,0.05232,6e-05,7.19335]
[1777735714444,27.82,78379.73,3.0,0.0523,6e-05,7.18965]
[1777735717744,27.82,78379.73,3.0,0.0523,6e-05,7.18965]
[1777735718874,27.82,78379.73,3.0,0.05229,6e-05,7.18934]
[1777735720639,27.82,78379.73,3.0,0.05229,6e-05,7.18926]
[1777735726529,27.82,78379.54,3.0,0.05228,6e-05,7.18752]
[1777735729974,27.82,78374.7,3.0,0.052,6e-05,7.15676]
[1777735735163,27.82,78372.27,3.0,0.05186,6e-05,7.14136]
[1777735739348,27.82,78372.12,3.0,0.05185,6e-05,7.14041]
[1777735744686,27.82,78372.12,3.0,0.05185,6e-05,7.1404]
[1777735747425,27.82,78372.12,3.0,0.05185,6e-05,7.14038]
[1777735747427,27.82,78372.12,3.0,0.05185,6e-05,7.14037]
[1777735753784,27.82,78372.12,3.0,0.05185,6e-05,7.14037]
[1777735763787,27.83,78370.34,3.0,0.05183,6e-05,7.13796]
[1777735768833,27.84,78368.38,3.0,0.05173,6e-05,7.12719]
[1777735770528,27.84,78368.38,3.0,0.05174,6e-05,7.12826]
[1777735775873,27.84,78368.54,3.0,0.05176,6e-05,7.12959]
[1777735781953,27.85,78370.62,3.0,0.05191,6e-05,7.14573]
[1777735784503,27.85,78370.62,3.0,0.05191,6e-05,7.14573]
[1777735784601,27.85,78370.67,3.0,0.05192,6e-05,7.14703]
[1777735786571,27.85,78371.06,3.0,0.05194,6e-05,7.14931]
[1777735786672,27.85,78371.13,3.0,0.05194,6e-05,7.14957]
[1777735791058,27.85,78371.05,3.0,0.05195,6e-05,7.15053]
[1777735792865,27.85,78371.05,3.0,0.05196,6e-05,7.15151]
[1777735795283,27.85,78371.1,3.0,0.05198,6e-05,7.15328]
[1777735795539,27.85,78371.1,3.0,0.05198,6e-05,7.15328]
[1777735801096,27.86,78370.32,3.0,0.05196,6e-05,7.15173]
[1777735807141,27.86,78371.21,3.0,0.05204,6e-05,7.16023]
[1777735812176,27.87,78372.52,3.0,0.05214,6e-05,7.17081]
[1777735813216,27.87,78372.52,3.0,0.05214,6e-05,7.17081]
[1777735819225,27.87,78370.04,3.0,0.05203,6e-05,7.15846]
[1777735822330,27.87,78369.96,3.0,0.05203,6e-05,7.1589]
[1777735825142,27.87,78369.96,3.0,0.05204,6e-05,7.15984]
[1777735830302,27.88,78370.29,3.0,0.05209,6e-05,7.16517]
[1777735835337,27.88,78370.28,3.0,0.05209,6e-05,7.16399]
[1777735840372,27.89,78365.1,3.0,0.05181,6e-05,7.13358]
[1777735845407,27.89,78365.15,3.0,0.05184,6e-05,7.1364]
[1777735847233,27.89,78365.15,3.0,0.05184,6e-05,7.1364]
[1777735851462,27.89,78368.28,3.0,0.05204,6e-05,7.15853]
[1777735857491,27.9,78370.69,3.0,0.0522,6e-05,7.17682]
[1777735862526,27.9,78371.01,3.0,0.05224,6e-05,7.18087]
[1777735864859,27.9,78371.06,3.0,0.05225,6e-05,7.1816]
[1777735865547,27.9,78370.92,3.0,0.05225,6e-05,7.18154]
[1777735866920,27.9,78370.92,3.0,0.05225,6e-05,7.18154]
[1777735867561,27.9,78370.05,3.0,0.05219,6e-05,7.17555]
[1777735868983,27.9,78370.05,3.0,0.05219,6e-05,7.17555]
[1777735869003,27.9,78370.05,3.0,0.0522,6e-05,7.17639]
[1777735875617,27.9,78370.12,3.0,0.05219,6e-05,7.17536]
[1777735880652,27.9,78370.03,3.0,0.05217,6e-05,7.17358]
[1777735885687,27.9,78372.28,3.0,0.05229,6e-05,7.18657]
[1777735889598,27.9,78372.34,3.0,0.05229,6e-05,7.18617]
[1777735889715,27.89,78372.49,3.0,0.05229,6e-05,7.18686]
[1777735894749,27.9,78370.11,3.0,0.05215,6e-05,7.17051]
[1777735900792,27.9,78370.25,3.0,0.05219,6e-05,7.17401]
[1777735905827,27.9,78369.75,3.0,0.05218,6e-05,7.17302]
[1777735910862,27.91,78369.79,3.0,0.0522,6e-05,7.17543]
[1777735915778,27.91,78369.77,3.0,0.05221,6e-05,7.17701]
[1777735916947,27.91,78369.52,3.0,0.0522,6e-05,7.17586]
[1777735928988,27.92,78369.76,3.0,0.05227,6e-05,7.18322]
[1777735930113,27.92,78369.76,3.0,0.05227,6e-05,7.18322]
[1777735931245,27.92,78369.76,3.0,0.05227,6e-05,7.18363]
[1777735937044,27.92,78373.66,3.0,0.05252,6e-05,7.21088]
[1777735938922,27.92,78373.66,3.0,0.05252,6e-05,7.21088]
[1777735941194,27.93,78373.67,3.0,0.05253,6e-05,7.21206]
[1777735950135,27.93,78373.71,3.0,0.05257,6e-05,7.21601]
[1777735956177,27.93,78373.78,3.0,0.05257,6e-05,7.21525]
[1777735961211,27.94,78367.4,3.0,0.05222,6e-05,7.17701]
[1777735966247,27.94,78367.26,3.0,0.05224,6e-05,7.17827]
[1777735971283,27.94,78367.09,3.0,0.05224,6e-05,7.17929]
[1777735976320,27.95,78368.65,3.0,0.05235,6e-05,7.19116]
[1777735981354,27.95,78377.2,3.0,0.05286,6e-05,7.24679]
[1777735986534,27.95,78376.95,3.0,0.05285,6e-05,7.24582]
[1777735993441,27.95,78377.13,3.0,0.05289,6e-05,7.24997]
[1777736000170,27.96,78376.71,3.0,0.05287,6e-05,7.24826]
[1777736000621,27.96,78376.71,3.0,0.05287,6e-05,7.24826]
[1777736002939,27.96,78376.71,3.0,0.05288,6e-05,7.24985]
[1777736014588,27.96,78377.09,3.0,0.05292,6e-05,7.25293]
[1777736020537,27.96,78376.77,3.0,0.05291,6e-05,7.25154]
[1777736020539,27.96,78376.77,3.0,0.05291,6e-05,7.25154]
[1777736021735,27.97,78376.77,3.0,0.05292,6e-05,7.25283]
[1777736029693,27.97,78377.86,3.0,0.05301,6e-05,7.26252]
[1777736034396,27.97,78377.51,3.0,0.053,6e-05,7.26154]
[1777736035536,27.97,78377.56,3.0,0.05301,6e-05,7.26217]
[1777736039399,27.97,78377.16,3.0,0.05299,6e-05,7.26058]
[1777736045805,27.98,78385.28,3.0,0.05348,6e-05,7.3142]
[1777736051847,27.98,78386.54,3.0,0.05356,6e-05,7.32358]
[1777736057889,27.98,78385.87,3.0,0.05354,6e-05,7.32066]
[1777736063931,27.98,78385.35,3.0,0.05352,6e-05,7.31875]
[1777736069057,27.98,78385.51,3.0,0.05354,6e-05,7.32068]
[1777736073379,27.99,78387.09,3.0,0.05361,6e-05,7.32816]
[1777736076819,27.99,78384.77,3.0,0.05349,6e-05,7.31423]
[1777736079019,27.99,78384.66,3.0,0.05349,6e-05,7.31397]
[1777736080846,27.99,78384.74,3.0,0.05349,6e-05,7.31494]
[1777736080958,27.99,78384.74,3.0,0.05349,6e-05,7.31494]
[1777736086087,27.99,78401.37,3.0,0.05447,6e-05,7.42194]
[1777736091122,27.99,78401.46,3.0,0.05448,6e-05,7.42269]
[1777736096158,27.99,78408.23,3.0,0.05488,6e-05,7.46616]
[1777736101192,27.99,78409.29,3.0,0.05493,6e-05,7.47256]
[1777736106227,27.99,78410.21,3.0,0.05498,6e-05,7.47796]
[1777736111263,27.99,78410.78,3.0,0.05501,6e-05,7.48101]
[1777736117305,27.99,78412.96,3.0,0.05513,6e-05,7.49419]
[1777736123347,27.98,78413.81,3.0,0.05517,6e-05,7.49866]
[1777736128382,27.98,78413.83,3.0,0.05517,6e-05,7.49787]
[1777736134424,27.98,78411.54,3.0,0.055,6e-05,7.4786]
[1777736139458,27.98,78411.42,3.0,0.05498,6e-05,7.47699]
[1777736144493,27.98,78411.5,3.0,0.05498,6e-05,7.47668]
[1777736147267,27.98,78411.54,3.0,0.05498,6e-05,7.47676]
[1777736150232,27.98,78411.52,3.0,0.05497,6e-05,7.47595]
[1777736155393,27.98,78410.92,3.0,0.05493,6e-05,7.47122]
[1777736155397,27.98,78410.92,3.0,0.05493,6e-05,7.47122]
[1777736156525,27.98,78411.23,3.0,0.05495,6e-05,7.47305]
[1777736160234,27.98,78411.28,3.0,0.05494,6e-05,7.47268]
[1777736169669,27.97,78411.17,3.0,0.05492,6e-05,7.47025]
[1777736172152,27.97,78411.17,3.0,0.05492,6e-05,7.47025]
[1777736179739,27.97,78412.41,3.0,0.05498,6e-05,7.47642]
[1777736186788,27.97,78411.89,3.0,0.05493,6e-05,7.47172]
[1777736191825,27.97,78411.41,3.0,0.05487,6e-05,7.46421]
[1777736196429,27.97,78411.72,3.0,0.05488,6e-05,7.4655]
[1777736197559,27.97,78411.52,3.0,0.05487,6e-05,7.46403]
[1777736202903,27.96,78409.3,3.0,0.05473,6e-05,7.44878]
[1777736207938,27.96,78404.46,3.0,0.05444,6e-05,7.4169]
[1777736212972,27.96,78401.3,3.0,0.05425,6e-05,7.39622]
[1777736218007,27.96,78400.68,3.0,0.05421,6e-05,7.39199]
[1777736223043,27.96,78400.03,3.0,0.05417,6e-05,7.38765]
[1777736229085,27.96,78399.64,3.0,0.05415,6e-05,7.38506]
[1777736233752,27.96,78399.92,3.0,0.05416,6e-05,7.38682]
[1777736233853,27.96,78399.92,3.0,0.05416,6e-05,7.38681]
[1777736237880,27.96,78399.94,3.0,0.05415,6e-05,7.38492]
[1777736237982,27.96,78399.94,3.0,0.05414,6e-05,7.38424]
[1777736242004,27.96,78399.89,3.0,0.05414,6e-05,7.38393]
[1777736242105,27.96,78399.89,3.0,0.05414,6e-05,7.38394]
[1777736247211,27.95,78397.93,3.0,0.05399,6e-05,7.36815]
[1777736249016,27.95,78397.93,3.0,0.05399,6e-05,7.36815]
[1777736250162,27.95,78397.93,3.0,0.05398,6e-05,7.36688]
[1777736255267,27.95,78395.22,3.0,0.05377,6e-05,7.34238]
[1777736261309,27.94,78394.08,3.0,0.05366,6e-05,7.33104]
[1777736262354,27.94,78394.12,3.0,0.05366,6e-05,7.33073]
[1777736262626,27.94,78394.12,3.0,0.05366,6e-05,7.33073]
[1777736263323,27.94,78393.61,3.0,0.05363,6e-05,7.32757]
[1777736268804,27.94,78393.24,3.0,0.05361,6e-05,7.32563]
[1777736268870,27.94,78393.1,3.0,0.05361,6e-05,7.32484]
[1777736271192,27.94,78393.1,3.0,0.05361,6e-05,7.32484]
[1777736276416,27.93,78393.59,3.0,0.05359,6e-05,7.32347]
[1777736281451,27.93,78393.24,3.0,0.05355,6e-05,7.31848]
[1777736286486,27.93,78388.61,3.0,0.05325,6e-05,7.28644]
[1777736291524,27.92,78388.13,3.0,0.05321,6e-05,7.28103]
[1777736296559,27.92,78390.49,3.0,0.05332,6e-05,7.2936]
[1777736302601,27.91,78390.12,3.0,0.05327,6e-05,7.28834]
[1777736312671,27.91,78389.95,3.0,0.05319,6e-05,7.27908]
[1777736322741,27.9,78390.14,3.0,0.05316,6e-05,7.27568]
[1777736325912,27.9,78389.91,3.0,0.05315,6e-05,7.27376]
[1777736325937,27.9,78391.85,3.0,0.05325,6e-05,7.28521]
[1777736326478,27.9,78391.85,3.0,0.05325,6e-05,7.28521]
[1777736326769,27.9,78398.46,3.0,0.05363,6e-05,7.32757]
[1777736331806,27.9,78398.6,3.0,0.05363,6e-05,7.32752]
[1777736333731,27.9,78398.6,3.0,0.05363,6e-05,7.32752]
[1777736338858,27.9,78398.49,3.0,0.05362,6e-05,7.32609]
[1777736339072,27.9,78398.49,3.0,0.05362,6e-05,7.32609]
[1777736339875,27.9,78398.49,3.0,0.05362,6e-05,7.32555]
[1777736340893,27.9,78398.49,3.0,0.05361,6e-05,7.32537]
[1777736341095,27.9,78398.49,3.0,0.05361,6e-05,7.3252]
[1777736345006,27.9,78405.8,3.0,0.05404,6e-05,7.37237]
[1777736347072,27.9,78407.07,3.0,0.05412,6e-05,7.3806]
[1777736354974,27.9,78406.68,3.0,0.0541,6e-05,7.37882]
[1777736360009,27.9,78406.6,3.0,0.0541,6e-05,7.37869]
[1777736365044,27.9,78406.85,3.0,0.05412,6e-05,7.38069]
[1777736370079,27.9,78405.45,3.0,0.05404,6e-05,7.37217]
[1777736375115,27.9,78405.56,3.0,0.05403,6e-05,7.36989]
[1777736380150,27.9,78405.86,3.0,0.05405,6e-05,7.3723]
[1777736388208,27.9,78405.55,3.0,0.05404,6e-05,7.37111]
[1777736394250,27.9,78405.73,3.0,0.05406,6e-05,7.37286]
[1777736394458,27.9,78405.73,3.0,0.05406,6e-05,7.37286]
[1777736394482,27.9,78405.73,3.0,0.05406,6e-05,7.37296]
[1777736401299,27.9,78405.81,3.0,0.05403,6e-05,7.37007]
[1777736406334,27.89,78405.58,3.0,0.05399,6e-05,7.36579]
[1777736411369,27.89,78405.74,3.0,0.05397,6e-05,7.36405]
[1777736416404,27.89,78405.57,3.0,0.05394,6e-05,7.36022]
[1777736421439,27.88,78405.47,3.0,0.05391,6e-05,7.35687]
[1777736426474,27.88,78405.2,3.0,0.05386,6e-05,7.35194]
[1777736431509,27.87,78398.79,3.0,0.05344,6e-05,7.3049]
[1777736436544,27.87,78397.35,3.0,0.05334,6e-05,7.29348]
[1777736441579,27.87,78396.35,3.0,0.05326,6e-05,7.28491]
[1777736443919,27.87,78396.42,3.0,0.05326,6e-05,7.28492]
[1777736443925,27.87,78396.42,3.0,0.05326,6e-05,7.28492]
[1777736444027,27.87,78396.51,3.0,0.05326,6e-05,7.28506]
[1777736452166,27.87,78397.9,3.0,0.05335,6e-05,7.29501]
[1777736457691,27.87,78397.5,3.0,0.05335,6e-05,7.2943]
[1777736463733,27.87,78397.13,3.0,0.05334,6e-05,7.29315]
[1777736464904,27.87,78397.13,3.0,0.05334,6e-05,7.29315]
[1777736466048,27.87,78397.12,3.0,0.05334,6e-05,7.29328]
[1777736471790,27.87,78397.74,3.0,0.05339,6e-05,7.29859]
[1777736477833,27.88,78397.96,3.0,0.05341,6e-05,7.30109]
[1777736482649,27.88,78398.03,3.0,0.05342,6e-05,7.30207]
[1777736484025,27.88,78398.03,3.0,0.05342,6e-05,7.30242]
[1777736489917,27.88,78402.09,3.0,0.05367,6e-05,7.32953]
[1777736497973,27.88,78403.87,3.0,0.05376,6e-05,7.33835]
[1777736504015,27.88,78403.5,3.0,0.05374,6e-05,7.3366]
[1777736509050,27.88,78403.15,3.0,0.05372,6e-05,7.33489]
[1777736517106,27.88,78403.22,3.0,0.05374,6e-05,7.33614]
[1777736522141,27.88,78403.94,3.0,0.05378,6e-05,7.34122]
[1777736535234,27.89,78402.92,3.0,0.05373,6e-05,7.33591]
[1777736544297,27.89,78403.18,3.0,0.05376,6e-05,7.33836]
[1777736550339,27.89,78403.31,3.0,0.05377,6e-05,7.33969]
[1777736555374,27.89,78403.08,3.0,0.05374,6e-05,7.33518]
[1777736560409,27.89,78403.28,3.0,0.05375,6e-05,7.33688]
[1777736564796,27.89,78403.28,3.0,0.05375,6e-05,7.33688]
[1777736569886,27.89,78403.13,3.0,0.05375,6e-05,7.33649]
[1777736570081,27.89,78403.13,3.0,0.05375,6e-05,7.33649]
[1777736570963,27.89,78403.13,3.0,0.05375,6e-05,7.33673]
[1777736576520,27.89,78403.47,3.0,0.05377,6e-05,7.3394]
[1777736577755,27.89,78403.47,3.0,0.05377,6e-05,7.3394]
[1777736582327,27.89,78403.31,3.0,0.05377,6e-05,7.33861]
[1777736587598,27.89,78409.93,3.0,0.05416,6e-05,7.38162]
[1777736588902,27.89,78412.94,3.0,0.05434,6e-05,7.40099]
[1777736590228,27.89,78420.58,3.0,0.05479,6e-05,7.45025]
[1777736590619,27.89,78422.0,3.0,0.05487,6e-05,7.45941]
[1777736592268,27.89,78423.53,3.0,0.05497,6e-05,7.47003]
[1777736597668,27.9,78429.53,3.0,0.05536,6e-05,7.5127]
[1777736602703,27.9,78429.67,3.0,0.05539,6e-05,7.51601]
[1777736607664,27.9,78429.38,3.0,0.05539,6e-05,7.51561]
[1777736616801,27.91,78435.55,3.0,0.0558,6e-05,7.55897]
[1777736621838,27.92,78433.61,3.0,0.05571,6e-05,7.54937]
[1777736627299,27.92,78434.15,3.0,0.05577,6e-05,7.55536]
[1777736633922,27.93,78434.42,3.0,0.05583,6e-05,7.56199]
[1777736639466,27.93,78434.32,3.0,0.05583,6e-05,7.56194]
[1777736649028,27.94,78434.7,3.0,0.05593,6e-05,7.57268]
[1777736655007,27.94,78434.64,3.0,0.05593,6e-05,7.57286]
[1777736660694,27.95,78438.19,3.0,0.05619,6e-05,7.60096]
[1777736670175,27.96,78437.52,3.0,0.0562,6e-05,7.60254]
[1777736675210,27.96,78437.27,3.0,0.05619,6e-05,7.60014]
[1777736680245,27.97,78439.16,3.0,0.05633,6e-05,7.61515]
[1777736685279,27.97,78438.97,3.0,0.05634,6e-05,7.61657]
[1777736690315,27.97,78435.35,3.0,0.05615,6e-05,7.59566]
[1777736695350,27.98,78434.95,3.0,0.05615,6e-05,7.59585]
[1777736700385,27.98,78434.93,3.0,0.05618,6e-05,7.59846]
[1777736707434,27.99,78433.17,3.0,0.05611,6e-05,7.59086]
[1777736713476,27.99,78432.26,3.0,0.05608,6e-05,7.58819]
[1777736718511,28.0,78432.31,3.0,0.05611,6e-05,7.59119]
[1777736723546,28.0,78432.24,3.0,0.05613,6e-05,7.59338]
[1777736728581,28.0,78432.07,3.0,0.05615,6e-05,7.59486]
[1777736734255,28.01,78431.45,3.0,0.05611,6e-05,7.58938]
[1777736739658,28.01,78431.27,3.0,0.05613,6e-05,7.59177]
[1777736745700,28.02,78431.42,3.0,0.05616,6e-05,7.5957]
[1777736752271,28.02,78431.38,3.0,0.05618,6e-05,7.59687]
[1777736757784,28.02,78412.64,3.0,0.0551,6e-05,7.48014]
[1777736757871,28.02,78412.64,3.0,0.0551,6e-05,7.48014]
[1777736763826,28.03,78408.74,3.0,0.0549,6e-05,7.45802]
[1777736769868,28.03,78417.2,3.0,0.05542,6e-05,7.51496]
[1777736774903,28.03,78417.23,3.0,0.05544,6e-05,7.51669]
[1777736779940,28.04,78417.41,3.0,0.05546,6e-05,7.51938]
[1777736780849,28.04,78417.41,3.0,0.05546,6e-05,7.51938]
[1777736786989,28.04,78417.58,3.0,0.05551,6e-05,7.52422]
[1777736793031,28.05,78419.03,3.0,0.0556,6e-05,7.53347]
[1777736798066,28.05,78421.6,3.0,0.05578,6e-05,7.55279]
[1777736803329,28.05,78423.02,3.0,0.05588,6e-05,7.56407]
[1777736805454,28.05,78425.22,3.0,0.05603,6e-05,7.57933]
[1777736806034,28.06,78428.35,3.0,0.05622,6e-05,7.60014]
[1777736807608,28.06,78428.42,3.0,0.05623,6e-05,7.60104]
[1777736813170,28.06,78428.45,3.0,0.05626,6e-05,7.60433]
[1777736819213,28.06,78428.9,3.0,0.05631,6e-05,7.60987]
[1777736824248,28.07,78428.08,3.0,0.05628,6e-05,7.6067]
[1777736829283,28.07,78427.27,3.0,0.05625,6e-05,7.60365]
[1777736834318,28.07,78427.56,3.0,0.05629,6e-05,7.60773]
[1777736835521,28.07,78427.56,3.0,0.05629,6e-05,7.60773]
[1777736842377,28.08,78427.14,3.0,0.0563,6e-05,7.60844]
[1777736847412,28.08,78426.6,3.0,0.05628,6e-05,7.60705]
[1777736853454,28.09,78425.94,3.0,0.05624,6e-05,7.60179]
[1777736858820,28.09,78426.4,3.0,0.05629,6e-05,7.60646]
[1777736864531,28.09,78421.14,3.0,0.056,6e-05,7.57543]
[1777736869938,28.1,78411.66,3.0,0.05546,6e-05,7.51659]
[1777736876615,28.1,78411.67,3.0,0.05548,6e-05,7.51876]
[1777736881950,28.1,78412.11,3.0,0.05552,6e-05,7.52279]
[1777736889706,28.11,78412.57,3.0,0.05558,6e-05,7.52954]
[1777736894741,28.11,78412.69,3.0,0.05561,6e-05,7.53277]
[1777736900804,28.11,78412.81,3.0,0.05564,6e-05,7.53644]
[1777736905839,28.12,78418.26,3.0,0.05599,6e-05,7.57398]
[1777736910875,28.12,78417.9,3.0,0.05599,6e-05,7.57369]
[1777736916917,28.12,78417.72,3.0,0.05598,6e-05,7.57148]
[1777736921952,28.13,78417.76,3.0,0.056,6e-05,7.57377]
[1777736926987,28.13,78418.47,3.0,0.05606,6e-05,7.58076]
[1777736932023,28.13,78418.8,3.0,0.0561,6e-05,7.58485]
[1777736937290,28.13,78418.8,3.0,0.05611,6e-05,7.58601]
[1777736943099,28.14,78415.34,3.0,0.05594,6e-05,7.56674]
[1777736948134,28.14,78415.57,3.0,0.05597,6e-05,7.5703]
[1777736954271,28.14,78415.46,3.0,0.05598,6e-05,7.57122]
[1777736954895,28.14,78415.46,3.0,0.05598,6e-05,7.57122]
[1777736957103,28.15,78414.51,3.0,0.05594,6e-05,7.56671]
[1777736965254,28.15,78419.12,3.0,0.05624,6e-05,7.60014]
[1777736973027,28.15,78419.14,3.0,0.05626,6e-05,7.6013]
[1777736976556,28.16,78418.7,3.0,0.05623,6e-05,7.59734]
[1777736983381,28.16,78419.05,3.0,0.05628,6e-05,7.60235]
[1777736989197,28.16,78419.41,3.0,0.05631,6e-05,7.60637]
[1777736994460,28.17,78417.65,3.0,0.05623,6e-05,7.59697]
[1777736999495,28.17,78417.65,3.0,0.05624,6e-05,7.59869]
[1777737004530,28.17,78418.25,3.0,0.05629,6e-05,7.60427]
[1777737009565,28.17,78418.3,3.0,0.05631,6e-05,7.60624]
[1777737014600,28.18,78418.16,3.0,0.05632,6e-05,7.60696]
[1777737027692,28.18,78418.01,3.0,0.05635,6e-05,7.61016]
[1777737033734,28.18,78418.18,3.0,0.05635,6e-05,7.60961]
[1777737039776,28.19,78417.84,3.0,0.05635,6e-05,7.60929]
[1777737044811,28.19,78418.29,3.0,0.05639,6e-05,7.61376]
[1777737050495,28.19,78417.91,3.0,0.05638,6e-05,7.61253]
[1777737056895,28.2,78417.26,3.0,0.05636,6e-05,7.61075]
[1777737061930,28.2,78416.9,3.0,0.05636,6e-05,7.60994]
[1777737068315,28.2,78419.14,3.0,0.0565,6e-05,7.62537]
[1777737075022,28.2,78414.85,3.0,0.05627,6e-05,7.60055]
[1777737080057,28.21,78416.84,3.0,0.05641,6e-05,7.615]
[1777737085093,28.21,78417.54,3.0,0.05646,6e-05,7.62096]
[1777737090129,28.21,78417.54,3.0,0.05647,6e-05,7.62234]
[1777737095164,28.21,78417.62,3.0,0.05647,6e-05,7.62101]
[1777737100199,28.21,78417.64,3.0,0.05648,6e-05,7.62252]
[1777737106414,28.22,78417.4,3.0,0.05648,6e-05,7.62208]
[1777737118325,28.22,78417.58,3.0,0.05653,6e-05,7.62708]
[1777737123359,28.22,78418.17,3.0,0.05658,6e-05,7.63224]
[1777737128395,28.22,78417.89,3.0,0.05657,6e-05,7.63172]
[1777737133430,28.23,78417.41,3.0,0.05655,6e-05,7.6299]
[1777737140479,28.23,78417.62,3.0,0.05658,6e-05,7.63308]
[1777737145514,28.23,78416.74,3.0,0.05654,6e-05,7.62867]
[1777737151838,28.23,78417.2,3.0,0.05658,6e-05,7.63243]
[1777737157598,28.24,78416.9,3.0,0.05656,6e-05,7.62927]
[1777737162634,28.24,78417.26,3.0,0.05659,6e-05,7.63287]
[1777737167670,28.24,78417.79,3.0,0.05663,6e-05,7.63754]
[1777737173295,28.24,78417.5,3.0,0.05662,6e-05,7.63615]
[1777737173712,28.24,78417.52,3.0,0.05663,6e-05,7.63725]
[1777737176990,28.24,78417.52,3.0,0.05663,6e-05,7.63725]
[1777737176996,28.24,78417.52,3.0,0.05663,6e-05,7.63725]
[1777737177203,28.24,78417.52,3.0,0.05663,6e-05,7.63725]
[1777737177740,28.25,78430.53,3.0,0.05745,6e-05,7.72529]
[1777737182775,28.25,78438.23,3.0,0.05795,6e-05,7.77904]
[1777737187811,28.26,78439.21,3.0,0.05804,6e-05,7.78882]
[1777737192848,28.26,78438.16,3.0,0.05801,6e-05,7.78526]
[1777737198891,28.27,78437.85,3.0,0.05803,6e-05,7.78727]
[1777737203926,28.27,78438.3,3.0,0.05809,6e-05,7.79356]
[1777737210975,28.28,78438.9,3.0,0.05817,6e-05,7.80222]
[1777737217018,28.28,78442.92,3.0,0.05843,6e-05,7.82887]
[1777737222053,28.29,78443.69,3.0,0.05851,6e-05,7.83705]
[1777737222306,28.29,78443.69,3.0,0.05851,6e-05,7.83705]
[1777737222341,28.29,78443.69,3.0,0.05851,6e-05,7.83705]
[1777737228095,28.29,78443.13,3.0,0.05851,6e-05,7.83707]
[1777737233130,28.3,78441.73,3.0,0.05845,6e-05,7.831]
[1777737238165,28.3,78441.77,3.0,0.05848,6e-05,7.83445]
[1777737243200,28.31,78442.11,3.0,0.05854,6e-05,7.83986]
[1777737248234,28.31,78443.45,3.0,0.05865,6e-05,7.8518]
[1777737248820,28.31,78443.45,3.0,0.05865,6e-05,7.8518]
[1777737254277,28.32,78445.49,3.0,0.05881,6e-05,7.86889]
[1777737256026,28.32,78445.21,3.0,0.0588,6e-05,7.86766]
[1777737259158,28.32,78445.49,3.0,0.05883,6e-05,7.87069]
[1777737264347,28.33,78452.41,3.0,0.0593,6e-05,7.92089]
[1777737269381,28.33,78452.42,3.0,0.05932,6e-05,7.92356]
[1777737276187,28.33,78452.25,3.0,0.05931,6e-05,7.92089]
[1777737284487,28.34,78451.95,3.0,0.05934,6e-05,7.92454]
[1777737291540,28.35,78452.1,3.0,0.05939,6e-05,7.92912]
[1777737297583,28.35,78452.22,3.0,0.05942,6e-05,7.93288]
[1777737302617,28.35,78453.43,3.0,0.05952,6e-05,7.94327]
[1777737309666,28.36,78454.53,3.0,0.05962,6e-05,7.95369]
[1777737314704,28.36,78454.42,3.0,0.05963,6e-05,7.95514]
[1777737319740,28.37,78455.76,3.0,0.05974,6e-05,7.96613]
[1777737323736,28.37,78463.39,3.0,0.06023,6e-05,8.0179]
[1777737328803,28.37,78467.02,3.0,0.06047,6e-05,8.0438]
[1777737330557,28.37,78467.23,3.0,0.06049,6e-05,8.04552]
[1777737330817,28.37,78469.52,3.0,0.06063,6e-05,8.06109]
[1777737331966,28.37,78469.52,3.0,0.06063,6e-05,8.06109]
[1777737331972,28.37,78469.52,3.0,0.06063,6e-05,8.06109]
[1777737332067,28.37,78470.67,3.0,0.06069,6e-05,8.06586]
[1777737337865,28.37,78474.99,3.0,0.06098,6e-05,8.09629]
[1777737343908,28.38,78474.75,3.0,0.06098,6e-05,8.09629]
[1777737348943,28.38,78473.06,3.0,0.06089,6e-05,8.08643]
[1777737353978,28.38,78470.75,3.0,0.06075,6e-05,8.07261]
[1777737359013,28.38,78470.4,3.0,0.06075,6e-05,8.07186]
[1777737361390,28.38,78470.6,3.0,0.06076,6e-05,8.07352]
[1777737367072,28.39,78471.38,3.0,0.06083,6e-05,8.08095]
[1777737373178,28.39,78473.75,3.0,0.061,6e-05,8.09802]
[1777737373275,28.39,78473.82,3.0,0.06101,6e-05,8.09907]
[1777737377294,28.39,78474.94,3.0,0.0611,6e-05,8.10852]
[1777737377392,28.39,78475.94,3.0,0.06117,6e-05,8.11586]
[1777737381391,28.39,78476.33,3.0,0.0612,6e-05,8.11964]
[1777737391103,28.4,78471.74,3.0,0.06094,6e-05,8.09189]
[1777737391919,28.4,78472.22,3.0,0.06095,6e-05,8.0918]
[1777737392562,28.4,78472.2,3.0,0.06095,6e-05,8.09197]
[1777737398288,28.4,78473.66,3.0,0.06106,6e-05,8.10358]
[1777737399360,28.4,78473.66,3.0,0.06106,6e-05,8.10358]
[1777737405338,28.41,78478.49,3.0,0.06139,6e-05,8.13779]
[1777737410373,28.41,78476.29,3.0,0.06126,6e-05,8.12429]
[1777737410894,28.41,78476.29,3.0,0.06126,6e-05,8.12429]
[1777737413722,28.41,78476.96,3.0,0.06131,6e-05,8.12959]
[1777737419436,28.41,78475.26,3.0,0.06122,6e-05,8.11988]
[1777737424470,28.41,78478.4,3.0,0.06143,6e-05,8.14249]
[1777737429506,28.41,78478.54,3.0,0.06145,6e-05,8.1447]
[1777737434875,28.42,78478.19,3.0,0.06144,6e-05,8.1434]
[1777737441590,28.42,78478.42,3.0,0.06147,6e-05,8.14703]
[1777737446604,28.42,78478.54,3.0,0.06149,6e-05,8.14891]
[1777737451168,28.42,78477.86,3.0,0.06146,6e-05,8.14515]
[1777737456555,28.42,78477.17,3.0,0.06141,6e-05,8.1389]
[1777737461746,28.43,78482.72,3.0,0.06178,6e-05,8.17762]
[1777737466765,28.43,78482.62,3.0,0.06178,6e-05,8.17798]
[1777737471799,28.43,78481.72,3.0,0.06173,6e-05,8.17298]
[1777737476834,28.43,78482.27,3.0,0.06178,6e-05,8.17766]
[1777737479646,28.43,78480.03,3.0,0.06164,6e-05,8.16284]
[1777737480221,28.43,78480.03,3.0,0.06164,6e-05,8.16284]
[1777737486905,28.43,78477.42,3.0,0.06149,6e-05,8.14731]
[1777737488002,28.43,78477.42,3.0,0.06149,6e-05,8.14731]
[1777737490893,28.44,78478.49,3.0,0.06156,6e-05,8.15512]
[1777737492082,28.44,78478.48,3.0,0.06156,6e-05,8.15525]
[1777737495301,28.44,78478.43,3.0,0.06156,6e-05,8.15533]
[1777737502908,28.44,78478.39,3.0,0.06158,6e-05,8.15654]
[1777737504368,28.44,78478.39,3.0,0.06158,6e-05,8.1572]
[1777737506812,28.44,78478.39,3.0,0.06159,6e-05,8.15784]
[1777737508825,28.44,78478.39,3.0,0.06159,6e-05,8.15805]
[1777737511061,28.44,78478.39,3.0,0.0616,6e-05,8.15847]
[1777737511820,28.44,78478.39,3.0,0.06157,6e-05,8.15527]
[1777737513363,28.44,78478.39,3.0,0.06158,6e-05,8.15547]
[1777737513464,28.44,78478.43,3.0,0.06158,6e-05,8.15595]
[1777737525171,28.45,78478.43,3.0,0.06165,6e-05,8.16272]
[1777737531214,28.46,78478.47,3.0,0.06168,6e-05,8.16625]
[1777737538083,28.46,78478.49,3.0,0.0617,6e-05,8.16851]
[1777737538263,28.46,78478.47,3.0,0.06172,6e-05,8.16995]
[1777737544305,28.46,78477.85,3.0,0.06169,6e-05,8.16671]
[1777737550442,28.46,78477.85,3.0,0.06169,6e-05,8.16671]
[1777737550493,28.46,78477.85,3.0,0.06169,6e-05,8.16762]
[1777737554568,28.47,78479.91,3.0,0.06184,6e-05,8.18294]
[1777737554578,28.47,78479.91,3.0,0.06184,6e-05,8.18294]
[1777737554588,28.47,78479.91,3.0,0.06185,6e-05,8.18343]
[1777737560419,28.47,78477.36,3.0,0.06169,6e-05,8.1675]
[1777737565455,28.47,78477.78,3.0,0.06173,6e-05,8.17102]
[1777737572504,28.47,78477.86,3.0,0.06172,6e-05,8.16887]
[1777737573509,28.47,78477.86,3.0,0.06172,6e-05,8.16887]
[1777737579300,28.47,78478.15,3.0,0.06174,6e-05,8.17149]
[1777737579402,28.47,78478.15,3.0,0.06174,6e-05,8.17177]
[1777737584588,28.48,78478.4,3.0,0.06179,6e-05,8.17604]
[1777737587549,28.48,78478.4,3.0,0.0618,6e-05,8.17708]
[1777737587609,28.48,78480.64,3.0,0.06194,6e-05,8.19261]
[1777737592643,28.48,78478.11,3.0,0.06179,6e-05,8.1769]
[1777737597679,28.48,78480.93,3.0,0.06198,6e-05,8.19654]
[1777737598186,28.48,78480.93,3.0,0.06198,6e-05,8.19654]
[1777737603723,28.48,78488.37,3.0,0.06247,6e-05,8.24725]
[1777737606406,28.48,78488.4,3.0,0.06247,6e-05,8.24753]
[1777737611988,28.48,78480.15,3.0,0.06195,6e-05,8.19287]
[1777737617792,28.49,78475.46,3.0,0.06166,6e-05,8.16263]
[1777737622857,28.49,78474.94,3.0,0.06164,6e-05,8.1602]
[1777737627895,28.49,78468.83,3.0,0.06126,6e-05,8.12023]
[1777737630195,28.49,78469.14,3.0,0.06128,6e-05,8.12251]
[1777737636958,28.49,78467.62,3.0,0.06117,6e-05,8.11053]
[1777737637895,28.49,78467.62,3.0,0.06117,6e-05,8.11053]
[1777737643000,28.49,78464.86,3.0,0.06101,6e-05,8.09361]
[1777737648036,28.5,78464.78,3.0,0.06102,6e-05,8.09433]
[1777737653072,28.5,78461.24,3.0,0.06081,6e-05,8.07211]
[1777737658107,28.5,78462.83,3.0,0.06092,6e-05,8.08408]
[1777737659478,28.5,78462.83,3.0,0.06092,6e-05,8.08408]
[1777737665698,28.5,78473.97,3.0,0.06164,6e-05,8.15945]
[1777737665762,28.5,78475.56,3.0,0.06174,6e-05,8.17037]
[1777737668039,28.5,78475.85,3.0,0.06177,6e-05,8.17307]
[1777737672080,28.51,78476.53,3.0,0.06184,6e-05,8.18063]
[1777737672086,28.51,78476.53,3.0,0.06184,6e-05,8.18063]
[1777737672206,28.51,78476.81,3.0,0.06187,6e-05,8.18325]
[1777737679256,28.51,78474.97,3.0,0.06176,6e-05,8.17193]
[1777737684290,28.51,78473.98,3.0,0.0617,6e-05,8.16599]
[1777737685057,28.51,78473.98,3.0,0.0617,6e-05,8.16599]
[1777737685104,28.51,78473.98,3.0,0.0617,6e-05,8.16599]
[1777737686256,28.51,78473.95,3.0,0.0617,6e-05,8.16593]
[1777737686305,28.51,78473.98,3.0,0.06171,6e-05,8.16628]
[1777737688971,28.51,78473.63,3.0,0.06169,6e-05,8.16496]
[1777737689893,28.51,78473.99,3.0,0.06172,6e-05,8.16788]
[1777737691968,28.51,78473.89,3.0,0.0617,6e-05,8.16459]
[1777737696188,28.52,78473.93,3.0,0.06172,6e-05,8.16688]
[1777737698843,28.52,78475.33,3.0,0.06183,6e-05,8.17772]
[1777737703844,28.52,78475.98,3.0,0.06189,6e-05,8.18446]
[1777737704930,28.52,78475.99,3.0,0.0619,6e-05,8.185]
[1777737705590,28.52,78475.99,3.0,0.0619,6e-05,8.185]
[1777737711479,28.53,78476.07,3.0,0.06193,6e-05,8.18879]
[1777737721057,28.53,78476.11,3.0,0.06195,6e-05,8.19044]
[1777737721550,28.54,78476.2,3.0,0.06198,6e-05,8.19423]
[1777737722945,28.54,78476.24,3.0,0.06199,6e-05,8.19458]
[1777737724837,28.54,78476.31,3.0,0.06199,6e-05,8.19521]
[1777737729081,28.54,78476.65,3.0,0.06202,6e-05,8.19781]
[1777737729634,28.54,78476.65,3.0,0.06202,6e-05,8.19781]
[1777737735648,28.54,78476.65,3.0,0.06202,6e-05,8.19837]
[1777737738160,28.54,78476.61,3.0,0.06202,6e-05,8.19818]
[1777737738669,28.54,78476.55,3.0,0.06202,6e-05,8.19794]
[1777737743704,28.54,78479.76,3.0,0.06221,6e-05,8.21814]
[1777737744584,28.54,78479.76,3.0,0.06221,6e-05,8.21814]
[1777737744711,28.53,78481.33,3.0,0.06231,6e-05,8.22839]
[1777737750753,28.54,78484.89,3.0,0.06255,6e-05,8.25329]
[1777737755788,28.54,78488.19,3.0,0.06274,6e-05,8.27189]
[1777737761830,28.54,78486.66,3.0,0.06264,6e-05,8.26159]
[1777737767871,28.54,78486.74,3.0,0.06264,6e-05,8.26197]
[1777737773915,28.54,78486.74,3.0,0.06264,6e-05,8.26162]
[1777737780964,28.53,78490.49,3.0,0.06288,6e-05,8.28634]
[1777737785999,28.52,78491.4,3.0,0.06286,6e-05,8.28524]
[1777737789693,28.52,78491.32,3.0,0.06283,6e-05,8.28189]
[1777737789773,28.52,78491.32,3.0,0.06283,6e-05,8.28175]
[1777737795064,28.51,78491.72,3.0,0.06276,6e-05,8.27502]
[1777737800099,28.5,78493.36,3.0,0.06284,6e-05,8.28298]
[1777737806141,28.48,78491.06,3.0,0.06255,6e-05,8.25258]
[1777737811176,28.48,78490.57,3.0,0.06246,6e-05,8.24273]
[1777737816210,28.47,78490.09,3.0,0.0624,6e-05,8.23665]
[1777737821246,28.47,78486.92,3.0,0.06217,6e-05,8.21251]
[1777737826280,28.46,78480.24,3.0,0.06172,6e-05,8.16505]
[1777737831150,28.46,78475.11,3.0,0.06138,6e-05,8.12904]
[1777737836351,28.46,78474.6,3.0,0.06132,6e-05,8.12343]
[1777737841387,28.46,78474.97,3.0,0.06133,6e-05,8.12419]
[1777737848700,28.46,78474.69,3.0,0.06131,6e-05,8.122]
[1777737851600,28.45,78478.59,3.0,0.06153,6e-05,8.14548]
[1777737851633,28.45,78478.59,3.0,0.06153,6e-05,8.14548]
[1777737851677,28.45,78478.59,3.0,0.06153,6e-05,8.14514]
[1777737857499,28.45,78481.28,3.0,0.06171,6e-05,8.16388]
[1777737862533,28.45,78480.68,3.0,0.06167,6e-05,8.16035]
[1777737867575,28.45,78482.83,3.0,0.06181,6e-05,8.1752]
[1777737868025,28.45,78482.83,3.0,0.06181,6e-05,8.1752]
[1777737868582,28.45,78482.74,3.0,0.06181,6e-05,8.17466]
[1777737872153,28.45,78484.21,3.0,0.06187,6e-05,8.18016]
[1777737872245,28.45,78484.21,3.0,0.06187,6e-05,8.1799]
[1777737876278,28.45,78484.29,3.0,0.06187,6e-05,8.1805]
[1777737876638,28.45,78484.51,3.0,0.06189,6e-05,8.18213]
[1777737881673,28.45,78484.16,3.0,0.06184,6e-05,8.17721]
[1777737886708,28.45,78474.28,3.0,0.06119,6e-05,8.10864]
[1777737891743,28.44,78472.12,3.0,0.06103,6e-05,8.09226]
[1777737896778,28.44,78472.1,3.0,0.06101,6e-05,8.09027]
[1777737904836,28.44,78472.61,3.0,0.06102,6e-05,8.09072]
[1777737909872,28.43,78472.59,3.0,0.061,6e-05,8.08883]
[1777737914908,28.43,78472.66,3.0,0.06099,6e-05,8.0876]
[1777737919943,28.43,78467.85,3.0,0.06067,6e-05,8.05394]
[1777737925985,28.43,78465.01,3.0,0.06047,6e-05,8.0332]
[1777737933033,28.42,78465.99,3.0,0.06049,6e-05,8.03441]
[1777737940082,28.42,78465.49,3.0,0.06044,6e-05,8.02943]
[1777737945118,28.42,78465.24,3.0,0.06042,6e-05,8.02659]
[1777737955188,28.42,78465.23,3.0,0.06039,6e-05,8.02419]
[1777737961230,28.41,78465.42,3.0,0.06039,6e-05,8.02405]
[1777737967908,28.41,78465.34,3.0,0.06038,6e-05,8.02281]
[1777737978184,28.41,78463.29,3.0,0.06024,6e-05,8.00762]
[1777737984392,28.41,78463.29,3.0,0.06021,6e-05,8.00485]
[1777737989428,28.4,78463.32,3.0,0.0602,6e-05,8.00396]
[1777737994463,28.4,78463.32,3.0,0.06017,6e-05,7.99928]
[1777737999498,28.4,78463.39,3.0,0.06016,6e-05,7.99868]
[1777738004533,28.4,78463.96,3.0,0.06019,6e-05,8.00141]
[1777738014603,28.4,78464.86,3.0,0.06022,6e-05,8.00513]
[1777738019641,28.4,78467.35,3.0,0.06037,6e-05,8.02056]
[1777738027696,28.39,78464.81,3.0,0.06019,6e-05,8.0018]
[1777738033738,28.39,78465.12,3.0,0.0602,6e-05,8.00261]
[1777738037864,28.39,78465.12,3.0,0.0602,6e-05,8.00261]
[1777738037887,28.39,78465.12,3.0,0.0602,6e-05,8.00261]
[1777738037966,28.39,78465.75,3.0,0.06023,6e-05,8.00596]
[1777738039092,28.39,78465.75,3.0,0.06023,6e-05,8.00596]
[1777738039780,28.39,78476.95,3.0,0.06094,6e-05,8.08106]
[1777738045275,28.39,78476.76,3.0,0.06093,6e-05,8.07955]
[1777738045278,28.39,78476.76,3.0,0.06093,6e-05,8.07955]
[1777738045376,28.39,78476.76,3.0,0.06092,6e-05,8.07931]
[1777738047335,28.39,78476.76,3.0,0.06092,6e-05,8.07931]
[1777738047836,28.39,78476.69,3.0,0.06092,6e-05,8.07929]
[1777738048727,28.39,78476.69,3.0,0.06092,6e-05,8.07929]
[1777738049153,28.39,78477.48,3.0,0.06097,6e-05,8.08433]
[1777738051487,28.39,78482.23,3.0,0.06128,6e-05,8.11648]
[1777738056899,28.39,78483.64,3.0,0.06135,6e-05,8.12328]
[1777738061934,28.39,78485.11,3.0,0.06145,6e-05,8.13382]
[1777738066969,28.39,78487.81,3.0,0.06163,6e-05,8.15248]
[1777738069996,28.39,78487.96,3.0,0.06164,6e-05,8.15368]
[1777738070097,28.39,78487.93,3.0,0.06164,6e-05,8.15358]
[1777738072062,28.39,78487.93,3.0,0.06164,6e-05,8.15358]
[1777738072159,28.39,78487.93,3.0,0.06164,6e-05,8.15326]
[1777738078047,28.39,78490.4,3.0,0.0618,6e-05,8.17034]
[1777738084591,28.39,78490.42,3.0,0.06181,6e-05,8.17081]
[1777738090131,28.4,78502.79,3.0,0.06261,6e-05,8.25447]
[1777738097180,28.39,78503.53,3.0,0.06265,6e-05,8.25916]
[1777738098889,28.39,78503.71,3.0,0.06266,6e-05,8.26032]
[1777738104228,28.39,78515.78,3.0,0.06343,7e-05,8.34044]
[1777738105988,28.39,78515.78,3.0,0.06343,7e-05,8.34044]
[1777738111278,28.38,78518.8,3.0,0.0635,7e-05,8.34654]
[1777738115999,28.38,78519.34,3.0,0.06353,7e-05,8.34988]
[1777738116063,28.38,78519.34,3.0,0.06353,7e-05,8.34988]
[1777738116214,28.38,78519.34,3.0,0.06353,7e-05,8.34988]
[1777738116308,28.38,78519.97,3.0,0.06357,7e-05,8.35385]
[1777738116389,28.38,78519.97,3.0,0.06357,7e-05,8.35385]
[1777738116496,28.38,78519.97,3.0,0.06357,7e-05,8.35385]
[1777738116696,28.38,78519.97,3.0,0.06357,7e-05,8.35385]
[1777738116720,28.38,78539.79,3.0,0.06487,7e-05,8.4892]
[1777738118631,28.38,78542.63,3.0,0.06506,7e-05,8.50835]
[1777738119337,28.37,78522.42,3.0,0.06372,7e-05,8.36928]
[1777738122349,28.37,78511.5,3.0,0.063,7e-05,8.29477]
[1777738123574,28.37,78509.29,3.0,0.06286,6e-05,8.27975]
[1777738123652,28.37,78508.88,3.0,0.06283,6e-05,8.27695]
[1777738129407,28.37,78498.17,3.0,0.06211,6e-05,8.20239]
[1777738134853,28.37,78499.19,3.0,0.06217,6e-05,8.2081]
[1777738134886,28.37,78500.56,3.0,0.06225,6e-05,8.21704]
[1777738140484,28.37,78508.54,3.0,0.06277,6e-05,8.27109]
[1777738141685,28.37,78508.54,3.0,0.06277,6e-05,8.27109]
[1777738147532,28.37,78517.79,3.0,0.06338,7e-05,8.33396]
[1777738150969,28.37,78520.78,3.0,0.06357,7e-05,8.35414]
[1777738152104,28.37,78525.92,3.0,0.06391,7e-05,8.38906]
[1777738152840,28.37,78525.85,3.0,0.0639,7e-05,8.38841]
[1777738153575,28.37,78545.83,3.0,0.06522,7e-05,8.525]
[1777738158010,28.37,78540.85,3.0,0.06488,7e-05,8.48966]
[1777738158437,28.37,78543.45,3.0,0.06505,7e-05,8.50723]
[1777738163790,28.36,78543.65,3.0,0.06505,7e-05,8.50694]
[1777738169690,28.36,78546.96,3.0,0.06524,7e-05,8.52748]
[1777738171509,28.36,78543.58,3.0,0.06502,7e-05,8.50387]
[1777738172314,28.36,78540.47,3.0,0.06478,7e-05,8.47849]
[1777738177746,28.36,78528.97,3.0,0.06401,7e-05,8.39854]
[1777738180082,28.36,78528.9,3.0,0.064,7e-05,8.39791]
[1777738185802,28.36,78524.51,3.0,0.0637,7e-05,8.36698]
[1777738187403,28.36,78524.47,3.0,0.0637,7e-05,8.36658]
[1777738189519,28.36,78523.57,3.0,0.06364,7e-05,8.36019]
[1777738189830,28.36,78519.88,3.0,0.06339,7e-05,8.33496]
[1777738194865,28.35,78517.97,3.0,0.06325,7e-05,8.31988]
[1777738199900,28.35,78517.03,3.0,0.06317,7e-05,8.31148]
[1777738204935,28.35,78522.28,3.0,0.06349,7e-05,8.34524]
[1777738209972,28.34,78523.73,3.0,0.06356,7e-05,8.35286]
[1777738210430,28.34,78523.73,3.0,0.06356,7e-05,8.35286]
[1777738210440,28.34,78523.73,3.0,0.06356,7e-05,8.35286]
[1777738210979,28.34,78532.36,3.0,0.06413,7e-05,8.41133]
[1777738211552,28.34,78532.36,3.0,0.06413,7e-05,8.41133]
[1777738212812,28.34,78534.57,3.0,0.06427,7e-05,8.42627]
[1777738218028,28.34,78535.47,3.0,0.06432,7e-05,8.43117]
[1777738219014,28.34,78535.47,3.0,0.06432,7e-05,8.43117]
[1777738224070,28.34,78534.89,3.0,0.06427,7e-05,8.42601]
[1777738229105,28.34,78535.2,3.0,0.06428,7e-05,8.42717]
[1777738231513,28.34,78534.91,3.0,0.06423,7e-05,8.42111]
[1777738236609,28.34,78534.88,3.0,0.06422,7e-05,8.41998]
[1777738237900,28.34,78534.89,3.0,0.06422,7e-05,8.41986]
[1777738246224,28.33,78534.72,3.0,0.06419,7e-05,8.41707]
[1777738251259,28.33,78535.7,3.0,0.06425,7e-05,8.42291]
[1777738256294,28.33,78535.92,3.0,0.06426,7e-05,8.4236]
[1777738261329,28.33,78536.38,3.0,0.06428,7e-05,8.42595]
[1777738266364,28.33,78536.14,3.0,0.06425,7e-05,8.4234]
[1777738271399,28.33,78535.44,3.0,0.0642,7e-05,8.41793]
[1777738276435,28.33,78532.46,3.0,0.064,7e-05,8.39693]
[1777738281470,28.33,78536.5,3.0,0.06426,7e-05,8.4241]
[1777738286505,28.32,78534.63,3.0,0.06413,7e-05,8.41065]
[1777738291543,28.32,78533.74,3.0,0.06404,7e-05,8.40036]
[1777738296578,28.32,78533.49,3.0,0.06402,7e-05,8.39818]
[1777738301613,28.32,78533.76,3.0,0.06403,7e-05,8.39957]
[1777738307655,28.32,78533.48,3.0,0.06401,7e-05,8.39707]
[1777738311411,28.32,78533.4,3.0,0.064,7e-05,8.39634]
[1777738317887,28.32,78524.65,3.0,0.06342,7e-05,8.33649]
[1777738323767,28.32,78524.81,3.0,0.06343,7e-05,8.33745]
[1777738328989,28.32,78524.76,3.0,0.06343,7e-05,8.33706]
[1777738334846,28.32,78527.82,3.0,0.06363,7e-05,8.35769]
[1777738339881,28.32,78523.69,3.0,0.06336,7e-05,8.32955]
[1777738344916,28.32,78523.79,3.0,0.06337,7e-05,8.33034]
[1777738349953,28.32,78523.73,3.0,0.06336,7e-05,8.33006]
[1777738354988,28.32,78527.42,3.0,0.06358,7e-05,8.3517]
[1777738360023,28.32,78530.17,3.0,0.06376,7e-05,8.37039]
[1777738365058,28.32,78531.45,3.0,0.06385,7e-05,8.37907]
[1777738372107,28.32,78531.73,3.0,0.06386,7e-05,8.3809]
[1777738377142,28.32,78531.69,3.0,0.06386,7e-05,8.38066]
[1777738382177,28.32,78535.6,3.0,0.06412,7e-05,8.40739]
[1777738388219,28.32,78541.2,3.0,0.06449,7e-05,8.44533]
[1777738393255,28.32,78538.61,3.0,0.06431,7e-05,8.4272]
[1777738398290,28.32,78534.96,3.0,0.06407,7e-05,8.40192]
[1777738403325,28.32,78534.73,3.0,0.06405,7e-05,8.40024]
[1777738409366,28.32,78533.88,3.0,0.06399,7e-05,8.39432]
[1777738415409,28.32,78534.53,3.0,0.06401,7e-05,8.39504]
[1777738420444,28.32,78534.56,3.0,0.06401,7e-05,8.39523]
[1777738425479,28.32,78535.83,3.0,0.06409,7e-05,8.40389]
[1777738430513,28.32,78535.69,3.0,0.06409,7e-05,8.40289]
[1777738430793,28.32,78535.69,3.0,0.06409,7e-05,8.40289]
[1777738436010,28.32,78541.83,3.0,0.06449,7e-05,8.44477]
[1777738441591,28.32,78538.58,3.0,0.06427,7e-05,8.42219]
[1777738447633,28.32,78540.36,3.0,0.06439,7e-05,8.43407]
[1777738453676,28.32,78539.64,3.0,0.06433,7e-05,8.42875]
[1777738460725,28.32,78539.67,3.0,0.06433,7e-05,8.4285]
[1777738466767,28.32,78539.7,3.0,0.06433,7e-05,8.4283]
[1777738471801,28.32,78539.74,3.0,0.0643,7e-05,8.42454]
[1777738480866,28.31,78539.44,3.0,0.06428,7e-05,8.42186]
[1777738485900,28.31,78539.21,3.0,0.06426,7e-05,8.41995]
[1777738491958,28.31,78539.13,3.0,0.06425,7e-05,8.41899]
[1777738498043,28.31,78539.17,3.0,0.06425,7e-05,8.41913]
[1777738498081,28.31,78539.06,3.0,0.06424,7e-05,8.41809]
[1777738507065,28.31,78539.58,3.0,0.06424,7e-05,8.41828]
[1777738518143,28.3,78539.3,3.0,0.06418,7e-05,8.41232]
[1777738524185,28.3,78533.68,3.0,0.06379,7e-05,8.37175]
[1777738529221,28.3,78532.73,3.0,0.06372,7e-05,8.36377]
[1777738534256,28.29,78532.24,3.0,0.06364,7e-05,8.35527]
[1777738539291,28.29,78532.29,3.0,0.06363,7e-05,8.35414]
[1777738551374,28.29,78532.27,3.0,0.0636,7e-05,8.35043]
[1777738556410,28.29,78520.85,3.0,0.06284,7e-05,8.27163]
[1777738561445,28.28,78517.91,3.0,0.06264,7e-05,8.25076]
[1777738561668,28.28,78517.91,3.0,0.06264,7e-05,8.25076]
[1777738567129,28.28,78518.07,3.0,0.06265,7e-05,8.25169]
[1777738567487,28.28,78526.2,3.0,0.06317,7e-05,8.30613]
[1777738568080,28.28,78526.2,3.0,0.06317,7e-05,8.30613]
[1777738568494,28.28,78527.77,3.0,0.06327,7e-05,8.31696]
[1777738575543,28.28,78527.2,3.0,0.06322,7e-05,8.31134]
[1777738580578,28.28,78527.06,3.0,0.0632,7e-05,8.30918]
[1777738586620,28.28,78526.97,3.0,0.06318,7e-05,8.30719]
[1777738592662,28.28,78525.84,3.0,0.06307,7e-05,8.29456]
[1777738598704,28.27,78525.92,3.0,0.06306,7e-05,8.29379]
[1777738605754,28.27,78528.36,3.0,0.06321,7e-05,8.30902]
[1777738616831,28.27,78526.25,3.0,0.06305,7e-05,8.29278]
[1777738626901,28.27,78525.94,3.0,0.06301,7e-05,8.28907]
[1777738631936,28.27,78525.41,3.0,0.06297,7e-05,8.28472]
[1777738637978,28.26,78525.38,3.0,0.06296,7e-05,8.28365]
[1777738645027,28.26,78524.29,3.0,0.06288,7e-05,8.27525]
[1777738650062,28.26,78525.05,3.0,0.06292,7e-05,8.27975]
[1777738657111,28.26,78527.68,3.0,0.06306,7e-05,8.29301]
[1777738662145,28.26,78527.43,3.0,0.06304,7e-05,8.2905]
[1777738667664,28.26,78527.43,3.0,0.06303,7e-05,8.29019]
[1777738667833,28.26,78529.64,3.0,0.06317,7e-05,8.30479]
[1777738667856,28.26,78529.64,3.0,0.06317,7e-05,8.30479]
[1777738667952,28.26,78529.64,3.0,0.06317,7e-05,8.30479]
[1777738668188,28.26,78551.01,3.0,0.06458,7e-05,8.45096]
[1777738672760,28.26,78547.24,3.0,0.06433,7e-05,8.42477]
[1777738676454,28.26,78546.82,3.0,0.0643,7e-05,8.42169]
[1777738678449,28.26,78546.86,3.0,0.0643,7e-05,8.42191]
[1777738684300,28.26,78552.35,3.0,0.06466,7e-05,8.45897]
[1777738687927,28.26,78555.78,3.0,0.06489,7e-05,8.48232]
[1777738688060,28.26,78555.09,3.0,0.06484,7e-05,8.47741]
[1777738688332,28.26,78555.09,3.0,0.06484,7e-05,8.47741]
[1777738688447,28.26,78555.09,3.0,0.06484,7e-05,8.47741]
[1777738688716,28.26,78575.75,3.0,0.06623,7e-05,8.62038]
[1777738689186,28.26,78575.75,3.0,0.06623,7e-05,8.62038]
[1777738694567,28.25,78571.45,3.0,0.06592,7e-05,8.58894]
[1777738696442,28.25,78571.45,3.0,0.06591,7e-05,8.58793]
[1777738697790,28.25,78572.48,3.0,0.06598,7e-05,8.59475]
[1777738707466,28.25,78571.51,3.0,0.06587,7e-05,8.58385]
[1777738708191,28.25,78571.51,3.0,0.06587,7e-05,8.58385]
[1777738708472,28.25,78572.03,3.0,0.06591,7e-05,8.58706]
[1777738709514,28.25,78572.03,3.0,0.06591,7e-05,8.58706]
[1777738709572,28.25,78571.13,3.0,0.06584,7e-05,8.58081]
[1777738712078,28.24,78568.09,3.0,0.06561,7e-05,8.55522]
[1777738714088,28.24,78568.09,3.0,0.0656,7e-05,8.55448]
[1777738719550,28.24,78567.68,3.0,0.06555,7e-05,8.5495]
[1777738723780,28.24,78567.72,3.0,0.06554,7e-05,8.54878]
[1777738729620,28.24,78563.03,3.0,0.06521,7e-05,8.51431]
[1777738735662,28.23,78563.39,3.0,0.06522,7e-05,8.51524]
[1777738740820,28.23,78563.37,3.0,0.0652,7e-05,8.51406]
[1777738747771,28.23,78560.9,3.0,0.06502,7e-05,8.49516]
[1777738751765,28.23,78558.65,3.0,0.06486,7e-05,8.4787]
[1777738753527,28.23,78559.02,3.0,0.06488,7e-05,8.48085]
[1777738758823,28.23,78556.95,3.0,0.06473,7e-05,8.46541]
[1777738763857,28.22,78558.93,3.0,0.06485,7e-05,8.47791]
[1777738767854,28.22,78556.58,3.0,0.06469,7e-05,8.46109]
[1777738768440,28.22,78556.58,3.0,0.06469,7e-05,8.46109]
[1777738776949,28.22,78556.04,3.0,0.06461,7e-05,8.45177]
[1777738781983,28.22,78554.46,3.0,0.06449,7e-05,8.43973]
[1777738786718,28.22,78554.38,3.0,0.06448,7e-05,8.43868]
[1777738788994,28.22,78553.23,3.0,0.0644,7e-05,8.42975]
[1777738794069,28.21,78544.3,3.0,0.06379,7e-05,8.36706]
[1777738799103,28.21,78541.98,3.0,0.06363,7e-05,8.35049]
[1777738805146,28.21,78542.19,3.0,0.06364,7e-05,8.35126]
[1777738810181,28.21,78541.63,3.0,0.06359,7e-05,8.34691]
[1777738815220,28.21,78549.71,3.0,0.06412,7e-05,8.40178]
[1777738820808,28.21,78549.34,3.0,0.06409,7e-05,8.39857]
[1777738826297,28.21,78549.2,3.0,0.06407,7e-05,8.39658]
[1777738831332,28.21,78553.32,3.0,0.06432,7e-05,8.42056]
[1777738836367,28.21,78556.43,3.0,0.06451,7e-05,8.44108]
[1777738837100,28.21,78556.43,3.0,0.06451,7e-05,8.44108]
[1777738837303,28.21,78556.43,3.0,0.06451,7e-05,8.44108]
[1777738839015,28.21,78559.77,3.0,0.06473,7e-05,8.46373]
[1777738844423,28.2,78560.57,3.0,0.06477,7e-05,8.46791]
[1777738849458,28.2,78568.0,3.0,0.06526,7e-05,8.51812]
[1777738850691,28.2,78568.0,3.0,0.06526,7e-05,8.51812]
[1777738850756,28.2,78569.37,3.0,0.06535,7e-05,8.5273]
[1777738857514,28.2,78578.6,3.0,0.06597,7e-05,8.59129]
[1777738858010,28.2,78578.6,3.0,0.06597,7e-05,8.59129]
[1777738858657,28.2,78578.6,3.0,0.06597,7e-05,8.59129]
[1777738858678,28.2,78580.51,3.0,0.0661,7e-05,8.6045]
[1777738863471,28.2,78579.82,3.0,0.06604,7e-05,8.59776]
[1777738868945,28.2,78579.68,3.0,0.066,7e-05,8.5944]
[1777738873298,28.19,78574.44,3.0,0.06563,7e-05,8.55572]
[1777738873482,28.19,78574.44,3.0,0.06563,7e-05,8.55572]
[1777738873580,28.19,78574.44,3.0,0.06563,7e-05,8.55572]
[1777738874589,28.19,78573.67,3.0,0.06557,7e-05,8.54995]
[1777738874635,28.19,78572.3,3.0,0.06547,7e-05,8.54004]
[1777738875248,28.19,78572.3,3.0,0.06547,7e-05,8.54004]
[1777738878928,28.19,78573.58,3.0,0.06557,7e-05,8.5499]
[1777738880599,28.19,78573.03,3.0,0.06554,7e-05,8.5467]
[1777738880659,28.19,78573.03,3.0,0.06554,7e-05,8.5467]
[1777738882127,28.19,78560.12,3.0,0.06468,7e-05,8.45805]
[1777738887455,28.2,78554.99,3.0,0.06436,7e-05,8.42515]
[1777738893385,28.2,78553.3,3.0,0.06427,7e-05,8.4157]
[1777738897639,28.21,78553.92,3.0,0.06432,7e-05,8.41967]
[1777738900674,28.21,78557.65,3.0,0.06458,7e-05,8.44704]
[1777738901858,28.21,78559.36,3.0,0.0647,7e-05,8.45937]
[1777738902533,28.21,78562.22,3.0,0.0649,7e-05,8.47966]
[1777738903309,28.21,78562.2,3.0,0.0649,7e-05,8.48004]
[1777738905883,28.21,78562.2,3.0,0.06491,7e-05,8.48102]
[1777738910143,28.21,78567.35,3.0,0.06528,7e-05,8.51854]
[1777738910697,28.21,78567.35,3.0,0.06528,7e-05,8.51854]
[1777738911182,28.22,78570.24,3.0,0.06548,7e-05,8.53942]
[1777738911894,28.22,78571.68,3.0,0.06558,7e-05,8.54983]
[1777738912692,28.22,78571.68,3.0,0.06558,7e-05,8.54983]
[1777738912902,28.22,78571.74,3.0,0.0656,7e-05,8.55122]
[1777738918466,28.22,78571.52,3.0,0.0656,7e-05,8.55115]
[1777738918474,28.22,78571.52,3.0,0.0656,7e-05,8.55188]
[1777738923217,28.22,78571.29,3.0,0.0656,7e-05,8.55122]
[1777738923979,28.23,78571.37,3.0,0.06564,7e-05,8.55549]
[1777738929014,28.23,78576.72,3.0,0.06605,7e-05,8.5976]
[1777738934049,28.24,78580.39,3.0,0.06633,7e-05,8.62663]
[1777738940092,28.25,78575.08,3.0,0.06601,7e-05,8.59392]
[1777738945126,28.25,78573.85,3.0,0.06597,7e-05,8.58928]
[1777738950162,28.26,78573.63,3.0,0.066,7e-05,8.59179]
[1777738955231,28.26,78572.71,3.0,0.06594,7e-05,8.58493]
[1777738956282,28.26,78572.71,3.0,0.06594,7e-05,8.58493]
[1777738956808,28.26,78572.71,3.0,0.06594,7e-05,8.58493]
[1777738958598,28.26,78557.71,3.0,0.06495,7e-05,8.48309]
[1777738959809,28.27,78555.53,3.0,0.06481,7e-05,8.46852]
[1777738963570,28.27,78552.57,3.0,0.06463,7e-05,8.45016]
[1777738965077,28.27,78552.64,3.0,0.06464,7e-05,8.45115]
[1777738965926,28.27,78555.43,3.0,0.06483,7e-05,8.47086]
[1777738966589,28.27,78555.04,3.0,0.06481,7e-05,8.46863]
[1777738972350,28.28,78553.34,3.0,0.06476,7e-05,8.46367]
[1777738977385,28.29,78553.55,3.0,0.06482,7e-05,8.46982]
[1777738982940,28.29,78553.72,3.0,0.06486,7e-05,8.47376]
[1777738986883,28.3,78554.46,3.0,0.06495,7e-05,8.48249]
[1777738988306,28.3,78554.46,3.0,0.06496,7e-05,8.48429]
[1777738993859,28.3,78554.13,3.0,0.06499,7e-05,8.48647]
[1777738993878,28.3,78554.13,3.0,0.06499,7e-05,8.48647]
[1777738993921,28.31,78554.13,3.0,0.065,7e-05,8.48823]
[1777738996231,28.31,78561.65,3.0,0.06553,7e-05,8.54198]
[1777739001553,28.32,78563.02,3.0,0.06567,7e-05,8.55664]
[1777739006588,28.32,78555.97,3.0,0.06524,7e-05,8.51234]
[1777739013637,28.33,78551.58,3.0,0.06499,7e-05,8.48512]
[1777739020177,28.33,78551.77,3.0,0.06501,7e-05,8.48741]
[1777739021315,28.34,78551.77,3.0,0.06507,7e-05,8.49326]
[1777739021693,28.34,78551.81,3.0,0.06508,7e-05,8.49451]
[1777739027723,28.35,78551.81,3.0,0.06509,7e-05,8.49598]
[1777739033778,28.37,78551.67,3.0,0.06524,7e-05,8.511]
[1777739040827,28.38,78548.78,3.0,0.06515,7e-05,8.50103]
[1777739045861,28.39,78549.66,3.0,0.06527,7e-05,8.51413]
[1777739049273,28.4,78549.7,3.0,0.06532,7e-05,8.51857]
[1777739054924,28.41,78548.78,3.0,0.06534,7e-05,8.52047]
[1777739059960,28.42,78549.34,3.0,0.06544,7e-05,8.53112]
[1777739064995,28.43,78540.93,3.0,0.06495,7e-05,8.48038]
[1777739071037,28.44,78540.32,3.0,0.06497,7e-05,8.48101]
[1777739076072,28.45,78540.2,3.0,0.06503,7e-05,8.48721]
[1777739084129,28.47,78537.93,3.0,0.06499,7e-05,8.4827]
[1777739084505,28.47,78537.93,3.0,0.06499,7e-05,8.4827]
[1777739091177,28.48,78528.75,3.0,0.06447,7e-05,8.4296]
[1777739097771,28.51,78530.29,3.0,0.06476,7e-05,8.45904]
[1777739103261,28.53,78529.72,3.0,0.06485,7e-05,8.468]
[1777739108296,28.54,78528.52,3.0,0.06484,7e-05,8.4669]
[1777739113332,28.61,78520.8,3.0,0.06479,7e-05,8.46037]
[1777739118623,28.65,78521.75,3.0,0.06514,7e-05,8.49683]
[1777739127430,28.67,78522.34,3.0,0.06531,7e-05,8.51361]
[1777739132465,28.68,78521.92,3.0,0.06532,7e-05,8.5133]
[1777739138506,28.69,78521.58,3.0,0.06537,7e-05,8.51834]
[1777739143545,28.7,78520.84,3.0,0.06538,7e-05,8.51935]
[1777739148580,28.71,78518.76,3.0,0.0653,7e-05,8.51128]
[1777739152821,28.71,78518.13,3.0,0.06527,7e-05,8.50824]
[1777739158650,28.72,78515.1,3.0,0.06518,7e-05,8.49908]
[1777739160919,28.73,78515.07,3.0,0.0652,7e-05,8.50015]
[1777739160922,28.73,78515.07,3.0,0.0652,7e-05,8.50015]
[1777739161246,28.73,78515.07,3.0,0.0652,7e-05,8.50015]
[1777739160962,28.73,78509.28,3.0,0.06483,7e-05,8.4621]
[1777739161599,28.73,78509.28,3.0,0.06483,7e-05,8.4621]
[1777739161671,28.73,78504.7,3.0,0.06453,7e-05,8.4319]
[1777739166842,28.74,78500.29,3.0,0.0643,7e-05,8.40765]
[1777739172748,28.81,78499.51,3.0,0.06472,7e-05,8.45052]
[1777739177783,28.87,78499.68,3.0,0.06515,7e-05,8.49415]
[1777739182818,28.88,78501.55,3.0,0.06534,7e-05,8.51317]
[1777739187860,28.9,78509.69,3.0,0.06605,7e-05,8.58566]
[1777739192895,28.91,78504.8,3.0,0.06576,7e-05,8.55446]
[1777739199944,28.92,78504.94,3.0,0.06585,7e-05,8.5637]
[1777739204979,28.93,78505.0,3.0,0.06591,7e-05,8.56999]
[1777739210014,28.94,78506.92,3.0,0.06609,7e-05,8.5888]
[1777739212464,28.94,78506.72,3.0,0.06609,7e-05,8.58858]
[1777739218071,28.95,78505.93,3.0,0.06612,7e-05,8.59114]
[1777739223125,28.96,78507.57,3.0,0.06627,7e-05,8.60677]
[1777739229218,28.97,78513.84,3.0,0.06675,7e-05,8.65572]
[1777739235190,28.98,78526.13,3.0,0.06764,7e-05,8.74612]
[1777739240227,28.99,78521.64,3.0,0.06738,7e-05,8.71988]
[1777739241962,28.99,78520.92,3.0,0.06734,7e-05,8.71588]
[1777739247276,29.0,78522.21,3.0,0.06749,7e-05,8.7302]
[1777739252311,29.0,78522.66,3.0,0.06754,7e-05,8.73405]
[1777739257347,29.01,78527.6,3.0,0.06791,7e-05,8.7723]
[1777739262381,29.02,78531.31,3.0,0.06821,7e-05,8.80264]
[1777739267416,29.02,78533.47,3.0,0.0684,7e-05,8.82142]
[1777739272451,29.03,78533.72,3.0,0.06846,7e-05,8.827]
[1777739277487,29.03,78533.37,3.0,0.06847,7e-05,8.82848]
[1777739284396,29.04,78533.26,3.0,0.06849,7e-05,8.83006]
[1777739289488,29.04,78533.19,3.0,0.06853,7e-05,8.83425]
[1777739300648,29.06,78533.12,3.0,0.06863,7e-05,8.84464]
[1777739306690,29.07,78533.08,3.0,0.06868,7e-05,8.84893]
[1777739313506,29.07,78533.01,3.0,0.0687,7e-05,8.85071]
[1777739318778,29.08,78533.3,3.0,0.06876,7e-05,8.85563]
[1777739323809,29.08,78532.33,3.0,0.06873,7e-05,8.85256]
[1777739328844,29.09,78531.55,3.0,0.06871,7e-05,8.85078]
[1777739331383,29.09,78531.44,3.0,0.06871,7e-05,8.85075]
[1777739331427,29.09,78531.44,3.0,0.06872,7e-05,8.85148]
[1777739336794,29.09,78525.23,3.0,0.06831,7e-05,8.81061]
[1777739336896,29.09,78525.23,3.0,0.06831,7e-05,8.81087]
[1777739341935,29.1,78524.52,3.0,0.06831,7e-05,8.81033]
[1777739346970,29.11,78525.65,3.0,0.06843,7e-05,8.82227]
[1777739354020,29.12,78524.7,3.0,0.06842,7e-05,8.82143]
[1777739359055,29.12,78522.92,3.0,0.06834,7e-05,8.81321]
[1777739365099,29.13,78518.42,3.0,0.06809,7e-05,8.78726]
[1777739370135,29.13,78517.5,3.0,0.06806,7e-05,8.78506]
[1777739375170,29.14,78512.5,3.0,0.06774,7e-05,8.75127]
[1777739380258,29.15,78510.6,3.0,0.06765,7e-05,8.7418]
[1777739380269,29.15,78510.6,3.0,0.06765,7e-05,8.7418]
[1777739380369,29.15,78510.6,3.0,0.06766,7e-05,8.74269]
[1777739384126,29.15,78509.22,3.0,0.06757,7e-05,8.7341]
[1777739384233,29.15,78509.57,3.0,0.0676,7e-05,8.73677]
[1777739389268,29.15,78506.33,3.0,0.06742,7e-05,8.71791]
[1777739394303,29.16,78505.54,3.0,0.0674,7e-05,8.71592]
[1777739399338,29.16,78503.75,3.0,0.06731,7e-05,8.70728]
[1777739404373,29.17,78500.73,3.0,0.06715,7e-05,8.69035]
[1777739410416,29.18,78498.57,3.0,0.06705,7e-05,8.68013]
[1777739415450,29.18,78497.92,3.0,0.06704,7e-05,8.67936]
[1777739421492,29.19,78497.34,3.0,0.06704,7e-05,8.67965]
[1777739426527,29.19,78494.83,3.0,0.06692,7e-05,8.66681]
[1777739427667,29.19,78494.63,3.0,0.0669,7e-05,8.66545]
[1777739427677,29.19,78494.63,3.0,0.0669,7e-05,8.66545]
[1777739428541,29.19,78491.45,3.0,0.0667,7e-05,8.64499]
[1777739428830,29.19,78491.45,3.0,0.0667,7e-05,8.64499]
[1777739434582,29.2,78489.3,3.0,0.06656,7e-05,8.62916]
[1777739440624,29.2,78489.22,3.0,0.06658,7e-05,8.63119]
[1777739442470,29.2,78489.22,3.0,0.06658,7e-05,8.63119]
[1777739448681,29.21,78489.52,3.0,0.06663,7e-05,8.63664]
[1777739453717,29.21,78488.86,3.0,0.06661,7e-05,8.63431]
[1777739458752,29.21,78481.8,3.0,0.06617,7e-05,8.58904]
[1777739463786,29.22,78483.85,3.0,0.06633,7e-05,8.60536]
[1777739468822,29.22,78484.84,3.0,0.06642,7e-05,8.6144]
[1777739473857,29.22,78484.76,3.0,0.06643,7e-05,8.61613]
[1777739478851,29.22,78484.76,3.0,0.06643,7e-05,8.61613]
[1777739478952,29.23,78484.76,3.0,0.06646,7e-05,8.61832]
[1777739487366,29.23,78484.76,3.0,0.0665,7e-05,8.62247]
[1777739495007,29.25,78484.76,3.0,0.06656,7e-05,8.62745]
[1777739500040,29.25,78483.91,3.0,0.06654,7e-05,8.62558]
[1777739505075,29.26,78481.84,3.0,0.06644,7e-05,8.61549]
[1777739510110,29.26,78473.18,3.0,0.06591,7e-05,8.56133]
[1777739515146,29.27,78476.91,3.0,0.0662,7e-05,8.5907]
[1777739520181,29.28,78478.28,3.0,0.06633,7e-05,8.60398]
[1777739525216,29.28,78477.68,3.0,0.06633,7e-05,8.60397]
[1777739530252,29.29,78478.75,3.0,0.06644,7e-05,8.61517]
[1777739535287,29.29,78479.35,3.0,0.06652,7e-05,8.62309]
[1777739541330,29.3,78480.18,3.0,0.06662,7e-05,8.63322]
[1777739552407,29.31,78480.03,3.0,0.06667,7e-05,8.63661]
[1777739562477,29.32,78479.78,3.0,0.06672,7e-05,8.64223]
[1777739567511,29.33,78479.42,3.0,0.06673,7e-05,8.6434]
[1777739572547,29.33,78479.03,3.0,0.06674,7e-05,8.64435]
[1777739577582,29.34,78478.53,3.0,0.06675,7e-05,8.64456]
[1777739582617,29.34,78478.33,3.0,0.06677,7e-05,8.6468]
[1777739587652,29.35,78477.47,3.0,0.06675,7e-05,8.64463]
[1777739592686,29.36,78482.57,3.0,0.06713,7e-05,8.68318]
[1777739599736,29.36,78482.71,3.0,0.06719,7e-05,8.68889]
[1777739604771,29.37,78482.52,3.0,0.06721,7e-05,8.69103]
[1777739610812,29.37,78482.52,3.0,0.06725,7e-05,8.69515]
[1777739616855,29.38,78482.45,3.0,0.06726,7e-05,8.69507]
[1777739621890,29.39,78479.08,3.0,0.06707,7e-05,8.67583]
[1777739629945,29.39,78477.07,3.0,0.067,7e-05,8.66814]
[1777739635987,29.4,78476.91,3.0,0.06703,7e-05,8.67131]
[1777739641024,29.41,78477.27,3.0,0.06709,7e-05,8.67719]
[1777739644993,29.41,78475.69,3.0,0.067,7e-05,8.66861]
[1777739645053,29.41,78473.47,3.0,0.06686,7e-05,8.65439]
[1777739650088,29.41,78471.94,3.0,0.06678,7e-05,8.6458]
[1777739655124,29.42,78472.04,3.0,0.0668,7e-05,8.64814]
[1777739660159,29.42,78471.0,3.0,0.06675,7e-05,8.64282]
[1777739665194,29.42,78470.93,3.0,0.06676,7e-05,8.64404]
[1777739671240,29.42,78470.5,3.0,0.06673,7e-05,8.63943]
[1777739671795,29.42,78470.5,3.0,0.06673,7e-05,8.63943]
[1777739675497,29.42,78470.46,3.0,0.06673,7e-05,8.63984]
[1777739681307,29.43,78463.79,3.0,0.06632,7e-05,8.59806]
[1777739686342,29.43,78460.88,3.0,0.06615,7e-05,8.58065]
[1777739691376,29.43,78461.09,3.0,0.06619,7e-05,8.58415]
[1777739693201,29.43,78461.09,3.0,0.06619,7e-05,8.58415]
[1777739693391,29.44,78460.7,3.0,0.06617,7e-05,8.58237]
[1777739698426,29.44,78459.31,3.0,0.06612,7e-05,8.57758]
[1777739703462,29.45,78465.6,3.0,0.06658,7e-05,8.624]
[1777739707128,29.45,78465.68,3.0,0.06661,7e-05,8.62701]
[1777739712525,29.46,78465.68,3.0,0.06666,7e-05,8.63185]
[1777739719574,29.47,78466.11,3.0,0.06674,7e-05,8.64021]
[1777739724609,29.47,78467.92,3.0,0.0669,7e-05,8.65611]
[1777739729644,29.48,78467.89,3.0,0.06693,7e-05,8.65958]
[1777739734679,29.48,78467.79,3.0,0.06694,7e-05,8.6588]
[1777739739714,29.49,78467.87,3.0,0.06698,7e-05,8.66293]
[1777739744749,29.5,78468.0,3.0,0.06702,7e-05,8.66736]
[1777739749783,29.5,78468.45,3.0,0.06709,7e-05,8.67389]
[1777739755826,29.51,78469.91,3.0,0.06722,7e-05,8.68778]
[1777739760861,29.51,78469.8,3.0,0.06725,7e-05,8.69035]
[1777739765896,29.52,78469.67,3.0,0.06728,7e-05,8.69351]
[1777739771938,29.52,78469.7,3.0,0.06732,7e-05,8.69771]
[1777739776973,29.53,78469.09,3.0,0.06732,7e-05,8.69691]
[1777739782008,29.53,78468.87,3.0,0.06733,7e-05,8.69875]
[1777739787042,29.54,78468.87,3.0,0.06737,7e-05,8.70204]
[1777739793085,29.54,78468.94,3.0,0.06738,7e-05,8.70267]
[1777739798119,29.55,78468.77,3.0,0.06741,7e-05,8.70477]
[1777739803156,29.55,78465.45,3.0,0.06722,7e-05,8.68576]
[1777739810205,29.56,78465.05,3.0,0.06724,7e-05,8.68776]
[1777739815240,29.57,78465.4,3.0,0.0673,7e-05,8.69338]
[1777739822290,29.57,78465.74,3.0,0.06736,7e-05,8.70017]
[1777739827325,29.58,78465.86,3.0,0.0674,7e-05,8.7041]
[1777739834373,29.58,78465.69,3.0,0.06743,7e-05,8.70728]
[1777739840036,29.59,78465.69,3.0,0.06746,7e-05,8.71032]
[1777739846458,29.59,78465.74,3.0,0.06751,7e-05,8.71485]
[1777739851494,29.6,78466.48,3.0,0.06756,7e-05,8.719]
[1777739857536,29.6,78476.13,3.0,0.06824,7e-05,8.7871]
[1777739862571,29.61,78478.12,3.0,0.06839,7e-05,8.80291]
[1777739869620,29.61,78478.41,3.0,0.06844,7e-05,8.80806]
[1777739874655,29.62,78478.25,3.0,0.06846,7e-05,8.80929]
[1777739879692,29.62,78478.22,3.0,0.06848,7e-05,8.81139]
[1777739884727,29.62,78478.51,3.0,0.06852,7e-05,8.81562]
[1777739889762,29.63,78479.82,3.0,0.06863,7e-05,8.82669]
[1777739894797,29.63,78480.61,3.0,0.0687,7e-05,8.83412]
[1777739900838,29.63,78480.69,3.0,0.06873,7e-05,8.83711]
[1777739905875,29.64,78483.51,3.0,0.06894,7e-05,8.8581]
[1777739910908,29.64,78482.61,3.0,0.0689,7e-05,8.85382]
[1777739925007,29.65,78482.54,3.0,0.06892,7e-05,8.85469]
[1777739933145,29.65,78482.5,3.0,0.06894,7e-05,8.85626]
[1777739933222,29.65,78482.5,3.0,0.06894,7e-05,8.85626]
[1777739939106,29.65,78476.13,3.0,0.06855,7e-05,8.81713]
[1777739944141,29.66,78476.39,3.0,0.06859,7e-05,8.82096]
[1777739950182,29.66,78476.39,3.0,0.06861,7e-05,8.82337]
[1777739955218,29.66,78475.81,3.0,0.06859,7e-05,8.82139]
[1777739960253,29.67,78476.68,3.0,0.06867,7e-05,8.82912]
[1777739967302,29.67,78476.24,3.0,0.06867,7e-05,8.82867]
[1777739972337,29.67,78476.2,3.0,0.06865,7e-05,8.82638]
[1777739977372,29.68,78475.42,3.0,0.06862,7e-05,8.82288]
[1777739982407,29.68,78470.95,3.0,0.06834,7e-05,8.79476]
[1777739986922,29.68,78470.67,3.0,0.06834,7e-05,8.79413]
[1777739993485,29.69,78468.71,3.0,0.06824,7e-05,8.78442]
[1777739998520,29.69,78468.51,3.0,0.06825,7e-05,8.7853]
[1777740003557,29.69,78462.4,3.0,0.06787,7e-05,8.74652]
[1777740009597,29.7,78457.61,3.0,0.06758,7e-05,8.71767]
[1777740015639,29.7,78457.51,3.0,0.06761,7e-05,8.7203]
[1777740020674,29.71,78457.21,3.0,0.06762,7e-05,8.72103]
[1777740025708,29.71,78457.35,3.0,0.06765,7e-05,8.72469]
[1777740030745,29.71,78458.16,3.0,0.06773,7e-05,8.7328]
[1777740035780,29.72,78460.99,3.0,0.06792,7e-05,8.75063]
[1777740042831,29.72,78460.92,3.0,0.06795,7e-05,8.75381]
[1777740047867,29.73,78463.52,3.0,0.06815,7e-05,8.77363]
[1777740052902,29.73,78462.68,3.0,0.06812,7e-05,8.77033]
[1777740060958,29.74,78462.29,3.0,0.06813,7e-05,8.77137]
[1777740065993,29.74,78467.67,3.0,0.06851,7e-05,8.80961]
[1777740072035,29.74,78468.31,3.0,0.06857,7e-05,8.81616]
[1777740077214,29.74,78468.31,3.0,0.06859,7e-05,8.81766]
[1777740084118,29.75,78469.56,3.0,0.0687,7e-05,8.82906]
[1777740090160,29.75,78475.75,3.0,0.06913,7e-05,8.87268]
[1777740095196,29.75,78475.6,3.0,0.06911,7e-05,8.86947]
[1777740100231,29.76,78475.56,3.0,0.06913,7e-05,8.87121]
[1777740105266,29.76,78475.47,3.0,0.06914,7e-05,8.87224]
[1777740110302,29.76,78482.96,3.0,0.06966,7e-05,8.92429]
[1777740115337,29.76,78483.38,3.0,0.0697,7e-05,8.92822]
[1777740120372,29.77,78483.93,3.0,0.06975,7e-05,8.93294]
[1777740129435,29.77,78483.39,3.0,0.06973,7e-05,8.93101]
[1777740135477,29.77,78485.13,3.0,0.06986,7e-05,8.94377]
[1777740140511,29.77,78482.86,3.0,0.06971,7e-05,8.92928]
[1777740145547,29.77,78482.95,3.0,0.06973,7e-05,8.93072]
[1777740150581,29.77,78483.88,3.0,0.0698,7e-05,8.93777]
[1777740159243,29.77,78483.93,3.0,0.06978,7e-05,8.9349]
[1777740164679,29.78,78483.93,3.0,0.06979,7e-05,8.93633]
[1777740171927,29.78,78483.76,3.0,0.06979,7e-05,8.93573]
[1777740177772,29.78,78481.91,3.0,0.06968,7e-05,8.92464]
[1777740182807,29.78,78482.41,3.0,0.06972,7e-05,8.92888]
[1777740187843,29.78,78482.0,3.0,0.0697,7e-05,8.92696]
[1777740192878,29.78,78482.19,3.0,0.06972,7e-05,8.92909]
[1777740197913,29.78,78482.08,3.0,0.06972,7e-05,8.92917]
[1777740203956,29.79,78481.51,3.0,0.06969,7e-05,8.9263]
[1777740214028,29.79,78473.66,3.0,0.06916,7e-05,8.87119]
[1777740217049,29.79,78460.58,3.0,0.06829,7e-05,8.78427]
[1777740222083,29.79,78457.95,3.0,0.06814,7e-05,8.76869]
[1777740227118,29.8,78454.62,3.0,0.06794,7e-05,8.74856]
[1777740232154,29.8,78454.48,3.0,0.06795,7e-05,8.74978]
[1777740237189,29.8,78454.33,3.0,0.06797,7e-05,8.75085]
[1777740242224,29.81,78454.26,3.0,0.06798,7e-05,8.75245]
[1777740247259,29.81,78453.61,3.0,0.06796,7e-05,8.75024]
[1777740254308,29.81,78453.79,3.0,0.068,7e-05,8.7545]
[1777740259343,29.82,78453.79,3.0,0.06802,7e-05,8.75672]
[1777740265397,29.82,78453.64,3.0,0.06805,7e-05,8.75886]
[1777740271439,29.83,78453.61,3.0,0.06805,7e-05,8.7576]
[1777740276474,29.83,78454.04,3.0,0.0681,7e-05,8.76275]
[1777740281509,29.83,78454.04,3.0,0.06812,7e-05,8.76503]
[1777740283944,29.83,78454.07,3.0,0.06813,7e-05,8.76568]
[1777740284112,29.83,78454.07,3.0,0.06813,7e-05,8.76568]
[1777740284137,29.83,78453.61,3.0,0.0681,7e-05,8.76307]
[1777740284531,29.83,78435.4,3.0,0.0669,7e-05,8.64191]
[1777740289566,29.83,78435.3,3.0,0.06691,7e-05,8.64205]
[1777740294320,29.84,78435.3,3.0,0.06691,7e-05,8.64249]
[1777740296622,29.84,78427.69,3.0,0.06642,6e-05,8.59264]
[1777740297022,29.84,78427.69,3.0,0.06642,6e-05,8.59264]
[1777740297025,29.84,78427.6,3.0,0.06642,6e-05,8.59227]
[1777740302658,29.84,78419.12,3.0,0.06591,6e-05,8.54077]
[1777740307587,29.85,78424.03,3.0,0.06626,6e-05,8.5761]
[1777740312729,29.85,78422.24,3.0,0.06618,6e-05,8.56834]
[1777740317763,29.86,78423.4,3.0,0.06629,6e-05,8.57941]
[1777740322798,29.86,78423.36,3.0,0.06633,6e-05,8.58259]
[1777740328840,29.87,78426.1,3.0,0.06654,6e-05,8.60475]
[1777740333875,29.88,78428.56,3.0,0.06671,6e-05,8.62038]
[1777740338910,29.88,78429.61,3.0,0.06681,7e-05,8.63036]
[1777740343951,29.88,78429.43,3.0,0.06682,7e-05,8.6321]
[1777740348986,29.89,78429.53,3.0,0.06686,7e-05,8.63559]
[1777740354021,29.89,78429.75,3.0,0.0669,7e-05,8.63977]
[1777740360063,29.9,78429.64,3.0,0.06693,7e-05,8.64219]
[1777740362141,29.9,78429.68,3.0,0.06693,7e-05,8.64297]
[1777740369126,29.9,78437.63,3.0,0.06749,7e-05,8.69914]
[1777740370954,29.9,78438.78,3.0,0.06757,7e-05,8.7072]
[1777740376426,29.91,78438.67,3.0,0.06757,7e-05,8.7073]
[1777740386249,29.91,78438.93,3.0,0.06764,7e-05,8.71481]
[1777740391283,29.92,78439.37,3.0,0.06767,7e-05,8.71602]
[1777740396319,29.92,78436.08,3.0,0.06747,7e-05,8.69633]
[1777740402361,29.92,78432.39,3.0,0.06726,7e-05,8.67461]
[1777740407400,29.93,78428.19,3.0,0.06701,7e-05,8.64927]
[1777740413442,29.93,78429.49,3.0,0.06713,7e-05,8.66098]
[1777740419484,29.94,78430.13,3.0,0.0672,7e-05,8.66831]
[1777740424519,29.94,78431.6,3.0,0.06732,7e-05,8.68054]
[1777740431567,29.95,78431.21,3.0,0.06733,7e-05,8.68172]
[1777740443652,29.96,78431.36,3.0,0.06739,7e-05,8.68807]
[1777740449719,29.96,78431.05,3.0,0.0674,7e-05,8.68858]
[1777740455760,29.96,78430.51,3.0,0.06736,7e-05,8.68378]
[1777740460795,29.97,78431.07,3.0,0.06742,7e-05,8.68954]
[1777740465831,29.97,78431.84,3.0,0.06749,7e-05,8.69666]
[1777740470866,29.97,78439.05,3.0,0.06798,7e-05,8.74621]
[1777740476410,29.97,78439.14,3.0,0.068,7e-05,8.74808]
[1777740481943,29.98,78439.68,3.0,0.06806,7e-05,8.75393]
[1777740486978,29.98,78439.8,3.0,0.06808,7e-05,8.75635]
[1777740492015,29.98,78440.15,3.0,0.06812,7e-05,8.76031]
[1777740497052,29.98,78440.06,3.0,0.06813,7e-05,8.76135]
[1777740502191,29.99,78440.09,3.0,0.06815,7e-05,8.76286]
[1777740507281,29.99,78440.09,3.0,0.06817,7e-05,8.76452]
[1777740513174,29.99,78440.01,3.0,0.06815,7e-05,8.76188]
[1777740518265,29.99,78440.01,3.0,0.06816,7e-05,8.76289]
[1777740519744,30.0,78440.01,3.0,0.06818,7e-05,8.76456]
[1777740525224,30.0,78439.97,3.0,0.06819,7e-05,8.76563]
[1777740530251,30.0,78439.98,3.0,0.0682,7e-05,8.7667]
[1777740536334,30.0,78440.15,3.0,0.06824,7e-05,8.77116]
[1777740541369,30.01,78443.12,3.0,0.06846,7e-05,8.79255]
[1777740546404,30.01,78446.46,3.0,0.06869,7e-05,8.81615]
[1777740551439,30.01,78446.65,3.0,0.06872,7e-05,8.81867]
[1777740556474,30.01,78446.19,3.0,0.0687,7e-05,8.81684]
[1777740562515,30.01,78446.41,3.0,0.06873,7e-05,8.8198]
[1777740567551,30.02,78446.55,3.0,0.06875,7e-05,8.82194]
[1777740572586,30.02,78446.46,3.0,0.06873,7e-05,8.81875]
[1777740577620,30.02,78447.09,3.0,0.06878,7e-05,8.82416]
[1777740582656,30.02,78447.75,3.0,0.06884,7e-05,8.82977]
[1777740588698,30.02,78447.98,3.0,0.06887,7e-05,8.83302]
[1777740594741,30.03,78448.0,3.0,0.06889,7e-05,8.83466]
[1777740599775,30.03,78448.26,3.0,0.06892,7e-05,8.83767]
[1777740605817,30.03,78449.32,3.0,0.069,7e-05,8.84625]
[1777740610853,30.03,78449.35,3.0,0.06902,7e-05,8.84769]
[1777740615888,30.03,78449.67,3.0,0.06905,7e-05,8.85108]
[1777740620923,30.04,78452.54,3.0,0.06925,7e-05,8.87142]
[1777740629985,30.04,78453.83,3.0,0.06936,7e-05,8.88189]
[1777740635021,30.04,78459.11,3.0,0.06969,7e-05,8.91433]
[1777740638695,30.04,78459.81,3.0,0.06974,7e-05,8.9193]
[1777740644084,30.04,78463.06,3.0,0.06998,7e-05,8.94266]
[1777740646143,30.04,78463.62,3.0,0.07002,7e-05,8.94668]
[1777740647167,30.04,78463.77,3.0,0.07003,7e-05,8.94794]
[1777740647915,30.04,78464.2,3.0,0.07006,7e-05,8.95107]
[1777740653147,30.05,78465.24,3.0,0.07014,7e-05,8.95848]
[1777740659189,30.05,78465.96,3.0,0.07019,7e-05,8.96343]
[1777740668830,30.05,78465.96,3.0,0.07019,7e-05,8.96343]
[1777740674294,30.05,78473.48,3.0,0.07069,7e-05,9.01383]
[1777740677595,30.05,78473.55,3.0,0.07069,7e-05,9.01423]
[1777740678091,30.05,78473.63,3.0,0.0707,7e-05,9.01461]
[1777740678961,30.04,78473.63,3.0,0.0707,7e-05,9.01454]
[1777740681945,30.04,78473.8,3.0,0.07071,7e-05,9.01545]
[1777740687386,30.04,78474.15,3.0,0.07073,7e-05,9.01733]
[1777740692421,30.04,78474.81,3.0,0.07074,7e-05,9.01757]
[1777740694282,30.04,78475.5,3.0,0.07079,7e-05,9.02216]
[1777740697874,30.04,78476.79,3.0,0.07088,7e-05,9.03112]
[1777740703500,30.04,78477.04,3.0,0.07089,7e-05,9.03261]
[1777740709543,30.04,78477.36,3.0,0.07091,7e-05,9.03439]
[1777740715655,30.04,78477.36,3.0,0.07091,7e-05,9.03439]
[1777740721371,30.04,78477.74,3.0,0.07093,7e-05,9.03623]
[1777740722632,30.04,78482.72,3.0,0.07126,7e-05,9.0698]
[1777740727670,30.04,78485.13,3.0,0.07143,7e-05,9.0862]
[1777740732705,30.04,78485.69,3.0,0.07147,7e-05,9.09022]
[1777740733734,30.04,78485.69,3.0,0.07147,7e-05,9.09022]
[1777740737572,30.04,78486.93,3.0,0.07156,7e-05,9.0988]
[1777740743782,30.04,78488.33,3.0,0.07164,7e-05,9.10746]
[1777740752281,30.04,78488.33,3.0,0.07164,7e-05,9.10746]
[1777740756411,30.04,78487.97,3.0,0.07158,7e-05,9.09958]
[1777740762916,30.04,78487.92,3.0,0.07156,7e-05,9.09819]
[1777740771783,30.04,78488.72,3.0,0.07161,7e-05,9.10315]
[1777740778021,30.03,78487.95,3.0,0.07155,7e-05,9.09673]
[1777740785378,30.03,78488.06,3.0,0.07155,7e-05,9.09738]
[1777740790944,30.03,78486.41,3.0,0.07143,7e-05,9.08521]
[1777740796149,30.03,78486.22,3.0,0.07141,7e-05,9.08345]
[1777740801184,30.03,78486.3,3.0,0.07141,7e-05,9.08357]
[1777740806219,30.03,78485.64,3.0,0.07136,7e-05,9.07868]
[1777740811254,30.03,78484.89,3.0,0.07128,7e-05,9.06938]
[1777740816289,30.03,78480.32,3.0,0.07097,7e-05,9.03822]
[1777740821324,30.03,78477.67,3.0,0.07079,7e-05,9.02023]
[1777740822361,30.03,78477.67,3.0,0.07079,7e-05,9.02023]
[1777740835422,30.03,78477.08,3.0,0.07077,7e-05,9.01836]
[1777740840456,30.03,78476.97,3.0,0.07077,7e-05,9.01848]
[1777740845491,30.04,78477.03,3.0,0.07078,7e-05,9.0197]
[1777740854555,30.04,78477.17,3.0,0.07081,7e-05,9.02207]
[1777740861603,30.04,78477.46,3.0,0.07084,7e-05,9.02508]
[1777740867647,30.04,78478.5,3.0,0.07092,7e-05,9.03294]
[1777740872957,30.04,78478.32,3.0,0.07091,7e-05,9.03212]
[1777740877637,30.04,78477.82,3.0,0.07086,7e-05,9.02574]
[1777740885774,30.04,78478.19,3.0,0.07088,7e-05,9.02815]
[1777740889572,30.04,78477.98,3.0,0.07087,7e-05,9.02668]
[1777740895090,30.04,78478.03,3.0,0.07087,7e-05,9.02746]
[1777740900879,30.04,78477.96,3.0,0.07088,7e-05,9.02779]
[1777740905893,30.04,78482.64,3.0,0.0712,7e-05,9.05971]
[1777740906700,30.04,78482.39,3.0,0.07118,7e-05,9.05816]
[1777740908947,30.04,78481.55,3.0,0.07113,7e-05,9.0526]
[1777740910441,30.04,78481.55,3.0,0.07113,7e-05,9.05273]
[1777740912141,30.05,78481.55,3.0,0.07113,7e-05,9.05298]
[1777740920012,30.05,78481.76,3.0,0.07115,7e-05,9.05517]
[1777740920898,30.05,78481.76,3.0,0.07115,7e-05,9.05517]
[1777740927061,30.05,78481.16,3.0,0.07112,7e-05,9.05169]
[1777740932789,30.05,78480.88,3.0,0.0711,7e-05,9.04988]
[1777740938138,30.05,78481.4,3.0,0.07112,7e-05,9.05046]
[1777740943173,30.05,78480.17,3.0,0.07104,7e-05,9.04253]
[1777740947908,30.05,78480.27,3.0,0.07105,7e-05,9.04336]
[1777740954250,30.05,78483.5,3.0,0.07126,7e-05,9.06436]
[1777740959285,30.05,78483.43,3.0,0.07124,7e-05,9.0632]
[1777740967341,30.05,78483.36,3.0,0.07123,7e-05,9.06168]
[1777740969524,30.05,78481.63,3.0,0.07111,7e-05,9.04987]
[1777740973938,30.05,78478.77,3.0,0.07091,7e-05,9.03018]
[1777740979425,30.04,78474.11,3.0,0.07059,7e-05,8.9983]
[1777740983501,30.04,78473.9,3.0,0.07058,7e-05,8.99679]
[1777740986330,30.04,78472.24,3.0,0.07046,7e-05,8.98557]
[1777740990457,30.04,78472.17,3.0,0.07046,7e-05,8.98509]
[1777740993261,30.04,78471.94,3.0,0.07042,7e-05,8.98004]
[1777740993936,30.04,78471.94,3.0,0.07042,7e-05,8.98004]
[1777740994602,30.04,78471.75,3.0,0.07041,7e-05,8.97894]
[1777741000572,30.05,78467.31,3.0,0.07012,7e-05,8.94955]
[1777741005607,30.05,78468.1,3.0,0.07017,7e-05,8.95513]
[1777741010642,30.05,78467.85,3.0,0.07016,7e-05,8.95369]
[1777741013258,30.05,78465.9,3.0,0.07003,7e-05,8.9407]
[1777741015156,30.05,78462.0,3.0,0.06977,7e-05,8.91473]
[1777741017217,30.05,78461.65,3.0,0.06975,7e-05,8.91261]
[1777741022726,30.05,78459.42,3.0,0.0696,7e-05,8.89841]
[1777741023406,30.05,78459.42,3.0,0.0696,7e-05,8.89841]
[1777741029774,30.05,78457.98,3.0,0.06952,7e-05,8.88977]
[1777741034809,30.05,78458.07,3.0,0.06953,7e-05,8.89107]
[1777741040037,30.05,78458.5,3.0,0.06957,7e-05,8.89448]
[1777741045888,30.05,78458.61,3.0,0.06958,7e-05,8.89609]
[1777741050923,30.05,78458.57,3.0,0.06958,7e-05,8.8964]
[1777741057972,30.05,78458.85,3.0,0.06959,7e-05,8.8953]
[1777741063110,30.06,78458.82,3.0,0.06959,7e-05,8.89554]
[1777741070056,30.06,78458.57,3.0,0.06958,7e-05,8.89472]
[1777741075091,30.06,78456.86,3.0,0.06947,7e-05,8.88382]
[1777741080201,30.06,78457.42,3.0,0.06951,7e-05,8.88792]
[1777741086168,30.06,78457.18,3.0,0.06951,7e-05,8.88725]
[1777741093217,30.06,78456.46,3.0,0.06947,7e-05,8.88323]
[1777741098252,30.06,78456.16,3.0,0.06945,7e-05,8.88193]
[1777741103287,30.06,78456.03,3.0,0.06945,7e-05,8.88165]
[1777741111343,30.06,78456.04,3.0,0.06943,7e-05,8.87883]
[1777741118392,30.07,78455.69,3.0,0.06942,7e-05,8.87731]
[1777741125018,30.07,78455.3,3.0,0.06939,7e-05,8.87498]
[1777741131483,30.07,78449.49,3.0,0.06903,7e-05,8.8381]
[1777741137163,30.07,78449.39,3.0,0.06902,7e-05,8.83784]
[1777741142166,30.07,78449.36,3.0,0.06903,7e-05,8.83865]
[1777741147595,30.07,78449.4,3.0,0.06905,7e-05,8.84073]
[1777741152621,30.07,78449.68,3.0,0.06908,7e-05,8.8434]
[1777741159678,30.08,78452.24,3.0,0.06927,7e-05,8.86201]
[1777741165721,30.08,78452.2,3.0,0.06927,7e-05,8.86277]
[1777741171766,30.08,78451.11,3.0,0.06919,7e-05,8.85273]
[1777741178820,30.08,78450.79,3.0,0.06918,7e-05,8.85191]
[1777741184862,30.08,78450.58,3.0,0.06918,7e-05,8.85163]
[1777741191911,30.09,78450.79,3.0,0.0692,7e-05,8.85435]
[1777741198960,30.09,78450.59,3.0,0.0692,7e-05,8.8543]
[1777741204095,30.09,78451.37,3.0,0.06926,7e-05,8.86023]
[1777741210041,30.09,78449.88,3.0,0.06918,7e-05,8.85157]
[1777741215053,30.09,78449.73,3.0,0.06917,7e-05,8.8513]
[1777741220111,30.09,78449.36,3.0,0.06916,7e-05,8.84994]
[1777741225146,30.1,78448.76,3.0,0.06913,7e-05,8.84685]
[1777741230181,30.1,78448.66,3.0,0.06913,7e-05,8.84711]
[1777741235216,30.1,78448.07,3.0,0.06908,7e-05,8.84032]
[1777741242265,30.1,78446.72,3.0,0.069,7e-05,8.8327]
[1777741247300,30.1,78446.47,3.0,0.06899,7e-05,8.83201]
[1777741250853,30.1,78446.17,3.0,0.06898,7e-05,8.83059]
[1777741251344,30.1,78446.17,3.0,0.06898,7e-05,8.83059]
[1777741257370,30.1,78441.54,3.0,0.06869,7e-05,8.80137]
[1777741262405,30.11,78441.65,3.0,0.06871,7e-05,8.80344]
[1777741275496,30.11,78441.47,3.0,0.06872,7e-05,8.80498]
[1777741281542,30.11,78441.78,3.0,0.06876,7e-05,8.80819]
[1777741288591,30.11,78441.97,3.0,0.06878,7e-05,8.81075]
[1777741293626,30.12,78442.45,3.0,0.0688,7e-05,8.81096]
[1777741299667,30.12,78442.39,3.0,0.0688,7e-05,8.81147]
[1777741305710,30.12,78442.5,3.0,0.06882,7e-05,8.81304]
[1777741311764,30.12,78442.5,3.0,0.06882,7e-05,8.81304]
[1777741326857,30.12,78442.46,3.0,0.06884,7e-05,8.8154]
[1777741332736,30.12,78442.5,3.0,0.06885,7e-05,8.81622]
[1777741340955,30.13,78442.46,3.0,0.06886,7e-05,8.81691]
[1777741345990,30.13,78442.5,3.0,0.06886,7e-05,8.81769]
[1777741352032,30.13,78442.36,3.0,0.06883,7e-05,8.81356]
[1777741357067,30.13,78442.36,3.0,0.06884,7e-05,8.81407]
[1777741368145,30.13,78441.88,3.0,0.06882,7e-05,8.81198]
[1777741375193,30.13,78441.88,3.0,0.06883,7e-05,8.81267]
[1777741386389,30.13,78441.91,3.0,0.06883,7e-05,8.81297]
[1777741398366,30.13,78438.24,3.0,0.06861,7e-05,8.79067]
[1777741407424,30.14,78433.55,3.0,0.06831,7e-05,8.7611]
[1777741412458,30.14,78432.7,3.0,0.06824,7e-05,8.75265]
[1777741417494,30.14,78432.57,3.0,0.06824,7e-05,8.75281]
[1777741419053,30.14,78432.07,3.0,0.06821,7e-05,8.74971]
[1777741424542,30.14,78432.84,3.0,0.06827,7e-05,8.75604]
[1777741429578,30.14,78438.21,3.0,0.06864,7e-05,8.79267]
[1777741435561,30.14,78439.43,3.0,0.06872,7e-05,8.80116]
[1777741439675,30.14,78439.25,3.0,0.06872,7e-05,8.80068]
[1777741447704,30.15,78439.61,3.0,0.06875,7e-05,8.80409]
[1777741452739,30.15,78438.94,3.0,0.06871,7e-05,8.80019]
[1777741454113,30.15,78438.94,3.0,0.06871,7e-05,8.80019]
[1777741458241,30.15,78439.01,3.0,0.06872,7e-05,8.80097]
[1777741466834,30.15,78438.86,3.0,0.06872,7e-05,8.8007]
[1777741472889,30.15,78438.86,3.0,0.0687,7e-05,8.79793]
[1777741477925,30.15,78438.86,3.0,0.06871,7e-05,8.79849]
[1777741482960,30.15,78438.79,3.0,0.06871,7e-05,8.79861]
[1777741487995,30.15,78432.91,3.0,0.06833,7e-05,8.76034]
[1777741494037,30.15,78433.74,3.0,0.0684,7e-05,8.76688]
[1777741499072,30.16,78433.85,3.0,0.06841,7e-05,8.76847]
[1777741504107,30.16,78433.48,3.0,0.0684,7e-05,8.76686]
[1777741511156,30.16,78433.46,3.0,0.06841,7e-05,8.76788]
[1777741516191,30.16,78433.38,3.0,0.06841,7e-05,8.76815]
[1777741521671,30.16,78432.45,3.0,0.06835,7e-05,8.76262]
[1777741527268,30.16,78432.26,3.0,0.06835,7e-05,8.76247]
[1777741532303,30.16,78427.77,3.0,0.06804,7e-05,8.72989]
[1777741538346,30.17,78425.9,3.0,0.06793,7e-05,8.7188]
[1777741543381,30.17,78424.43,3.0,0.06785,7e-05,8.71026]
[1777741550138,30.17,78423.91,3.0,0.06782,7e-05,8.70731]
[1777741555138,30.17,78423.93,3.0,0.06784,7e-05,8.70961]
[1777741561507,30.17,78420.04,3.0,0.0676,7e-05,8.68581]
[1777741567549,30.18,78420.04,3.0,0.06762,7e-05,8.68757]
[1777741573591,30.18,78420.02,3.0,0.06764,7e-05,8.68929]
[1777741578626,30.18,78419.96,3.0,0.06765,7e-05,8.69051]
[1777741585675,30.19,78419.44,3.0,0.06764,7e-05,8.68953]
[1777741590711,30.19,78414.48,3.0,0.06734,6e-05,8.6588]
[1777741596753,30.19,78417.16,3.0,0.06752,7e-05,8.67568]
[1777741601788,30.2,78417.2,3.0,0.06754,7e-05,8.67809]
[1777741606823,30.2,78417.55,3.0,0.06759,7e-05,8.68259]
[1777741611858,30.2,78417.04,3.0,0.06758,7e-05,8.6815]
[1777741621928,30.21,78417.04,3.0,0.06762,7e-05,8.68606]
[1777741628977,30.22,78417.35,3.0,0.06768,7e-05,8.69143]
[1777741638040,30.22,78417.41,3.0,0.06772,7e-05,8.69611]
[1777741643075,30.23,78417.16,3.0,0.06773,7e-05,8.69689]
[1777741648110,30.23,78417.14,3.0,0.06775,7e-05,8.6992]
[1777741655158,30.24,78417.22,3.0,0.06777,7e-05,8.69938]
[1777741669257,30.25,78417.22,3.0,0.06784,7e-05,8.70621]
[1777741674292,30.25,78417.73,3.0,0.06789,7e-05,8.71198]
[1777741679327,30.25,78417.55,3.0,0.06791,7e-05,8.71316]
[1777741685369,30.26,78416.84,3.0,0.06789,7e-05,8.71134]
[1777741699468,30.27,78416.89,3.0,0.06796,7e-05,8.71821]
[1777741705510,30.27,78416.49,3.0,0.06796,7e-05,8.71833]
[1777741712559,30.28,78416.64,3.0,0.06797,7e-05,8.71872]
[1777741717594,30.28,78415.82,3.0,0.06794,7e-05,8.71558]
[1777741725650,30.29,78416.46,3.0,0.06802,7e-05,8.72332]
[1777741732699,30.29,78417.35,3.0,0.06811,7e-05,8.73222]
[1777741739748,30.29,78416.02,3.0,0.06805,7e-05,8.72648]
[1777741744783,30.3,78415.92,3.0,0.06807,7e-05,8.72798]
[1777741754854,30.3,78415.92,3.0,0.06811,7e-05,8.73223]
[1777741760896,30.31,78415.8,3.0,0.06813,7e-05,8.73394]
[1777741765931,30.31,78415.86,3.0,0.06815,7e-05,8.7364]
[1777741770966,30.32,78415.93,3.0,0.06818,7e-05,8.73929]
[1777741777008,30.32,78416.65,3.0,0.06823,7e-05,8.74264]
[1777741782043,30.32,78416.62,3.0,0.06825,7e-05,8.74441]
[1777741787078,30.32,78420.76,3.0,0.06854,7e-05,8.77345]
[1777741792113,30.33,78422.8,3.0,0.06868,7e-05,8.7884]
[1777741797148,30.33,78426.87,3.0,0.06896,7e-05,8.81645]
[1777741802698,30.33,78433.28,3.0,0.06939,7e-05,8.85936]
[1777741802868,30.33,78433.28,3.0,0.06939,7e-05,8.85936]
[1777741804943,30.33,78450.24,3.0,0.07053,7e-05,8.97249]
[1777741806588,30.33,78448.59,3.0,0.07042,7e-05,8.96145]
[1777741812602,30.33,78449.36,3.0,0.07047,7e-05,8.96729]
[1777741814884,30.33,78450.4,3.0,0.07055,7e-05,8.97462]
[1777741818963,30.33,78450.41,3.0,0.07055,7e-05,8.97518]
[1777741822716,30.33,78450.43,3.0,0.07056,7e-05,8.97545]
[1777741829340,30.33,78449.46,3.0,0.07049,7e-05,8.96872]
[1777741831878,30.33,78449.46,3.0,0.07049,7e-05,8.96866]
[1777741835809,30.33,78449.97,3.0,0.07049,7e-05,8.96807]
[1777741844479,30.33,78439.89,3.0,0.06982,7e-05,8.90122]
[1777741849514,30.33,78438.51,3.0,0.06973,7e-05,8.89237]
[1777741854549,30.33,78437.96,3.0,0.0697,7e-05,8.88904]
[1777741856121,30.33,78437.96,3.0,0.0697,7e-05,8.88904]
[1777741862606,30.33,78437.74,3.0,0.06969,7e-05,8.88801]
[1777741869655,30.33,78437.25,3.0,0.06966,7e-05,8.88506]
[1777741872631,30.33,78436.9,3.0,0.06964,7e-05,8.88282]
[1777741874677,30.33,78437.07,3.0,0.06965,7e-05,8.88398]
[1777741880732,30.33,78436.95,3.0,0.06965,7e-05,8.88345]
[1777741886774,30.34,78436.64,3.0,0.06963,7e-05,8.88155]
[1777741891809,30.34,78436.01,3.0,0.06956,7e-05,8.8737]
[1777741896844,30.34,78435.67,3.0,0.06954,7e-05,8.87162]
[1777741903893,30.34,78435.13,3.0,0.06951,7e-05,8.86829]
[1777741910942,30.34,78433.01,3.0,0.06937,7e-05,8.85458]
[1777741916984,30.34,78433.29,3.0,0.06939,7e-05,8.85673]
[1777741926049,30.34,78433.33,3.0,0.0694,7e-05,8.85736]
[1777741926410,30.34,78433.33,3.0,0.0694,7e-05,8.85736]
[1777741934105,30.34,78428.25,3.0,0.06907,7e-05,8.82434]
[1777741939141,30.34,78426.96,3.0,0.06899,7e-05,8.81643]
[1777741944176,30.34,78427.01,3.0,0.069,7e-05,8.81734]
[1777741949211,30.34,78425.33,3.0,0.06889,7e-05,8.80689]
[1777741954246,30.34,78422.15,3.0,0.06866,7e-05,8.78291]
[1777741959281,30.34,78421.09,3.0,0.0686,7e-05,8.77684]
[1777741966405,30.35,78423.21,3.0,0.06875,7e-05,8.79156]
[1777741972372,30.35,78421.83,3.0,0.06868,7e-05,8.78409]
[1777741977407,30.35,78421.46,3.0,0.06866,7e-05,8.78256]
[1777741982442,30.35,78420.29,3.0,0.06859,7e-05,8.77575]
[1777741987477,30.35,78420.68,3.0,0.06863,7e-05,8.77924]
[1777741992511,30.35,78421.64,3.0,0.0687,7e-05,8.7865]
[1777741999586,30.35,78421.62,3.0,0.0687,7e-05,8.78656]
[1777742005603,30.36,78422.44,3.0,0.06878,7e-05,8.79403]
[1777742011645,30.36,78422.66,3.0,0.06877,7e-05,8.79263]
[1777742016680,30.36,78423.13,3.0,0.06881,7e-05,8.79645]
[1777742022722,30.36,78422.28,3.0,0.06877,7e-05,8.79168]
[1777742032793,30.36,78422.7,3.0,0.06881,7e-05,8.79588]
[1777742037828,30.36,78422.38,3.0,0.06879,7e-05,8.79444]
[1777742046892,30.37,78422.5,3.0,0.06881,7e-05,8.7964]
[1777742051926,30.37,78422.96,3.0,0.06885,7e-05,8.80007]
[1777742056962,30.37,78422.9,3.0,0.06885,7e-05,8.80026]
[1777742061997,30.37,78425.17,3.0,0.06901,7e-05,8.81583]
[1777742069053,30.37,78432.67,3.0,0.06951,7e-05,8.86568]
[1777742074088,30.37,78433.3,3.0,0.06952,7e-05,8.86619]
[1777742079122,30.37,78434.69,3.0,0.06962,7e-05,8.87557]
[1777742084158,30.37,78435.42,3.0,0.06967,7e-05,8.88058]
[1777742089192,30.37,78435.38,3.0,0.06967,7e-05,8.8805]
[1777742094228,30.37,78433.53,3.0,0.06955,7e-05,8.86852]
[1777742099262,30.37,78427.04,3.0,0.06912,7e-05,8.82601]
[1777742104298,30.37,78426.54,3.0,0.0691,7e-05,8.82353]
[1777742109333,30.37,78426.28,3.0,0.06909,7e-05,8.82248]
[1777742115180,30.37,78427.16,3.0,0.06915,7e-05,8.82885]
[1777742120719,30.38,78427.05,3.0,0.06915,7e-05,8.8288]
[1777742127459,30.38,78431.41,3.0,0.06945,7e-05,8.85859]
[1777742137617,30.38,78431.42,3.0,0.06943,7e-05,8.85574]
[1777742143609,30.38,78431.42,3.0,0.06943,7e-05,8.85574]
[1777742149472,30.38,78430.99,3.0,0.06941,7e-05,8.85386]
[1777742155194,30.38,78430.99,3.0,0.06941,7e-05,8.85396]
[1777742160183,30.38,78430.99,3.0,0.06942,7e-05,8.85477]
[1777742165814,30.38,78430.85,3.0,0.06942,7e-05,8.85448]
[1777742171856,30.38,78430.71,3.0,0.06941,7e-05,8.85409]
[1777742178905,30.38,78432.95,3.0,0.06957,7e-05,8.86942]
[1777742183940,30.38,78439.65,3.0,0.07001,7e-05,8.91407]
[1777742188975,30.38,78439.45,3.0,0.07,7e-05,8.91267]
[1777742194009,30.38,78435.99,3.0,0.06974,7e-05,8.88592]
[1777742201060,30.38,78440.56,3.0,0.07005,7e-05,8.91632]
[1777742206095,30.38,78440.59,3.0,0.07005,7e-05,8.9164]
[1777742209387,30.38,78440.55,3.0,0.07005,7e-05,8.91611]
[1777742214409,30.38,78440.74,3.0,0.07006,7e-05,8.91717]
[1777742223214,30.38,78442.13,3.0,0.07015,7e-05,8.92611]
[1777742226708,30.38,78444.3,3.0,0.07029,7e-05,8.94034]
[1777742232277,30.38,78445.36,3.0,0.07036,7e-05,8.94693]
[1777742237311,30.38,78444.98,3.0,0.07033,7e-05,8.944]
[1777742243603,30.38,78445.35,3.0,0.07035,7e-05,8.94623]
[1777742251409,30.38,78445.35,3.0,0.07031,7e-05,8.94159]
[1777742257452,30.38,78445.17,3.0,0.0703,7e-05,8.9399]
[1777742264502,30.38,78445.29,3.0,0.0703,7e-05,8.94022]
[1777742269537,30.38,78443.59,3.0,0.07018,7e-05,8.92862]
[1777742276586,30.38,78443.81,3.0,0.07019,7e-05,8.92958]
[1777742281621,30.38,78443.78,3.0,0.07019,7e-05,8.92898]
[1777742285900,30.38,78434.93,3.0,0.0696,7e-05,8.87007]
[1777742291691,30.38,78429.98,3.0,0.06927,7e-05,8.83761]
[1777742296726,30.38,78429.81,3.0,0.06926,7e-05,8.83672]
[1777742303774,30.38,78428.93,3.0,0.06921,7e-05,8.83123]
[1777742309462,30.38,78428.93,3.0,0.06921,7e-05,8.83123]
[1777742310773,30.38,78428.96,3.0,0.06921,7e-05,8.83175]
[1777742311479,30.38,78428.96,3.0,0.06921,7e-05,8.8318]
[1777742312087,30.38,78428.96,3.0,0.06921,7e-05,8.8318]
[1777742312876,30.38,78428.96,3.0,0.06919,7e-05,8.82806]
[1777742318884,30.38,78430.08,3.0,0.06926,7e-05,8.83585]
[1777742324926,30.38,78430.25,3.0,0.06928,7e-05,8.83726]
[1777742329963,30.38,78429.53,3.0,0.06923,7e-05,8.83274]
[1777742339107,30.38,78429.53,3.0,0.06923,7e-05,8.83274]
[1777742350106,30.38,78429.53,3.0,0.06924,7e-05,8.83378]
[1777742355141,30.38,78429.41,3.0,0.06924,7e-05,8.83321]
[1777742365211,30.38,78429.41,3.0,0.06924,7e-05,8.83364]
[1777742370249,30.38,78435.53,3.0,0.06965,7e-05,8.87408]
[1777742375281,30.38,78435.06,3.0,0.06959,7e-05,8.86704]
[1777742382330,30.38,78432.16,3.0,0.0694,7e-05,8.8479]
[1777742388413,30.38,78432.23,3.0,0.0694,7e-05,8.84843]
[1777742394414,30.38,78433.1,3.0,0.06946,7e-05,8.85433]
[1777742399449,30.38,78432.59,3.0,0.06943,7e-05,8.85106]
[1777742405497,30.38,78433.27,3.0,0.06948,7e-05,8.8557]
[1777742410535,30.38,78429.97,3.0,0.06926,7e-05,8.83407]
[1777742415570,30.38,78429.77,3.0,0.06925,7e-05,8.833]
[1777742420605,30.38,78429.58,3.0,0.06924,7e-05,8.83205]
[1777742428661,30.38,78428.4,3.0,0.06916,7e-05,8.82466]
[1777742433696,30.38,78428.09,3.0,0.06912,7e-05,8.81917]
[1777742438731,30.39,78426.75,3.0,0.06904,7e-05,8.81077]
[1777742446369,30.39,78426.47,3.0,0.06902,7e-05,8.80903]
[1777742448941,30.39,78426.57,3.0,0.06904,7e-05,8.81058]
[1777742453437,30.39,78426.57,3.0,0.06904,7e-05,8.81136]
[1777742459062,30.39,78426.48,3.0,0.06905,7e-05,8.8122]
[1777742463480,30.39,78424.49,3.0,0.06893,7e-05,8.80031]
[1777742468908,30.39,78424.94,3.0,0.06897,7e-05,8.80387]
[1777742473977,30.4,78424.94,3.0,0.069,7e-05,8.80678]
[1777742477435,30.4,78424.94,3.0,0.069,7e-05,8.80678]
[1777742479156,30.4,78424.94,3.0,0.06901,7e-05,8.80798]
[1777742485474,30.4,78424.94,3.0,0.06903,7e-05,8.81031]
[1777742493723,30.4,78424.94,3.0,0.06904,7e-05,8.81069]
[1777742500160,30.41,78424.8,3.0,0.06903,7e-05,8.80887]
[1777742505196,30.41,78424.63,3.0,0.06903,7e-05,8.8088]
[1777742513252,30.41,78424.59,3.0,0.06905,7e-05,8.81026]
[1777742519294,30.41,78425.07,3.0,0.06909,7e-05,8.8147]
[1777742527350,30.42,78428.77,3.0,0.06935,7e-05,8.84029]
[1777742533392,30.42,78428.49,3.0,0.06934,7e-05,8.83909]
[1777742537485,30.42,78428.53,3.0,0.06934,7e-05,8.83944]
[1777742546483,30.42,78428.95,3.0,0.06938,7e-05,8.84309]
[1777742551518,30.42,78429.22,3.0,0.06937,7e-05,8.84129]
[1777742551694,30.42,78429.22,3.0,0.06937,7e-05,8.84129]
[1777742557560,30.42,78429.22,3.0,0.06938,7e-05,8.84243]
[1777742562595,30.42,78429.46,3.0,0.06941,7e-05,8.84508]
[1777742570479,30.42,78429.42,3.0,0.06941,7e-05,8.84522]
[1777742575686,30.43,78429.4,3.0,0.06943,7e-05,8.84726]
[1777742575716,30.43,78429.4,3.0,0.06943,7e-05,8.84726]
[1777742581728,30.43,78429.32,3.0,0.06943,7e-05,8.84693]
[1777742586763,30.43,78428.8,3.0,0.06939,7e-05,8.84349]
[1777742592805,30.43,78428.57,3.0,0.06938,7e-05,8.84199]
[1777742599856,30.43,78425.23,3.0,0.06916,7e-05,8.82016]
[1777742610933,30.43,78426.27,3.0,0.06923,7e-05,8.8276]
[1777742617743,30.43,78427.99,3.0,0.06932,7e-05,8.83531]
[1777742624024,30.43,78430.23,3.0,0.06948,7e-05,8.85067]
[1777742633087,30.43,78430.22,3.0,0.06948,7e-05,8.85115]
[1777742638122,30.43,78428.59,3.0,0.06938,7e-05,8.84086]
[1777742643156,30.43,78427.01,3.0,0.06928,7e-05,8.83101]
[1777742648192,30.43,78425.7,3.0,0.0692,7e-05,8.82304]
[1777742659269,30.43,78425.29,3.0,0.06919,7e-05,8.82173]
[1777742667325,30.44,78424.64,3.0,0.06915,7e-05,8.81833]
[1777742672360,30.44,78417.02,3.0,0.06863,7e-05,8.76509]
[1777742677395,30.44,78416.72,3.0,0.06862,7e-05,8.76408]
[1777742682430,30.44,78414.76,3.0,0.0685,7e-05,8.75222]
[1777742687465,30.44,78416.55,3.0,0.06863,7e-05,8.76503]
[1777742692500,30.44,78418.02,3.0,0.06874,7e-05,8.77565]
[1777742697536,30.44,78426.05,3.0,0.06928,7e-05,8.82937]
[1777742702571,30.45,78426.23,3.0,0.06929,7e-05,8.83113]
[1777742707606,30.45,78426.78,3.0,0.06934,7e-05,8.83536]
[1777742712640,30.45,78426.99,3.0,0.06936,7e-05,8.83737]
[1777742717676,30.45,78426.35,3.0,0.06932,7e-05,8.8338]
[1777742722712,30.45,78426.46,3.0,0.06933,7e-05,8.83521]
[1777742727747,30.45,78425.67,3.0,0.06929,7e-05,8.83071]
[1777742732782,30.45,78425.49,3.0,0.06926,7e-05,8.82647]
[1777742737817,30.45,78425.45,3.0,0.06926,7e-05,8.82699]
[1777742743859,30.45,78425.43,3.0,0.06927,7e-05,8.82782]
[1777742748894,30.46,78425.65,3.0,0.06929,7e-05,8.83007]
[1777742757085,30.46,78425.37,3.0,0.06928,7e-05,8.82854]
[1777742762992,30.46,78429.31,3.0,0.06956,7e-05,8.85647]
[1777742768027,30.46,78431.45,3.0,0.06971,7e-05,8.87107]
[1777742776083,30.46,78431.32,3.0,0.0697,7e-05,8.8708]
[1777742781119,30.46,78431.32,3.0,0.06971,7e-05,8.87112]
[1777742786154,30.46,78431.42,3.0,0.06972,7e-05,8.87205]
[1777742791189,30.46,78431.35,3.0,0.06969,7e-05,8.86802]
[1777742799017,30.46,78431.39,3.0,0.06969,7e-05,8.86848]
[1777742810322,30.46,78430.15,3.0,0.06962,7e-05,8.86091]
[1777742824420,30.46,78429.01,3.0,0.06955,7e-05,8.85414]
[1777742830461,30.46,78429.36,3.0,0.06957,7e-05,8.85672]
[1777742835497,30.47,78429.57,3.0,0.06959,7e-05,8.85831]
[1777742840532,30.47,78429.35,3.0,0.06958,7e-05,8.85704]
[1777742845567,30.47,78429.59,3.0,0.0696,7e-05,8.85883]
[1777742852616,30.47,78430.77,3.0,0.06965,7e-05,8.86304]
[1777742856615,30.47,78430.64,3.0,0.06964,7e-05,8.86234]
[1777742861834,30.47,78430.18,3.0,0.06962,7e-05,8.85963]
[1777742867198,30.47,78430.15,3.0,0.06962,7e-05,8.8597]
[1777742867257,30.47,78430.15,3.0,0.06962,7e-05,8.8597]
[1777742875779,30.47,78429.97,3.0,0.06961,7e-05,8.85914]
[1777742883789,30.47,78429.97,3.0,0.06961,7e-05,8.8593]
[1777742889877,30.47,78430.01,3.0,0.06962,7e-05,8.86013]
[1777742894913,30.47,78430.57,3.0,0.06966,7e-05,8.86404]
[1777742899937,30.47,78430.59,3.0,0.06966,7e-05,8.86433]
[1777742905395,30.47,78431.8,3.0,0.06974,7e-05,8.87251]
[1777742911028,30.47,78431.01,3.0,0.06967,7e-05,8.86366]
[1777742916063,30.47,78431.7,3.0,0.06972,7e-05,8.86847]
[1777742929154,30.47,78431.33,3.0,0.0697,7e-05,8.86695]
[1777742934189,30.47,78431.84,3.0,0.06974,7e-05,8.8706]
[1777742939224,30.47,78432.22,3.0,0.06976,7e-05,8.87332]
[1777742944259,30.47,78433.72,3.0,0.06987,7e-05,8.88347]
[1777742949293,30.47,78434.27,3.0,0.06991,7e-05,8.88737]
[1777742954329,30.47,78433.61,3.0,0.06987,7e-05,8.88333]
[1777742961378,30.48,78433.68,3.0,0.06987,7e-05,8.88429]
[1777742966413,30.48,78434.28,3.0,0.06992,7e-05,8.88859]
[1777742970116,30.48,78439.98,3.0,0.0703,7e-05,8.92642]
[1777742980556,30.48,78449.4,3.0,0.07091,7e-05,8.98574]
[1777742982617,30.48,78450.41,3.0,0.07098,7e-05,8.99246]
[1777742986992,30.48,78450.44,3.0,0.07098,7e-05,8.99265]
[1777742992637,30.48,78447.36,3.0,0.07078,7e-05,8.97349]
[1777742997431,30.48,78444.17,3.0,0.07058,7e-05,8.95361]
[1777742997432,30.48,78444.17,3.0,0.07058,7e-05,8.95361]
[1777742998638,30.48,78419.77,3.0,0.06897,7e-05,8.79275]
[1777743003758,30.48,78423.6,3.0,0.06923,7e-05,8.81869]
[1777743009715,30.48,78428.67,3.0,0.06957,7e-05,8.85274]
[1777743014751,30.48,78431.0,3.0,0.06973,7e-05,8.86838]
[1777743025829,30.48,78431.12,3.0,0.06974,7e-05,8.8695]
[1777743035902,30.48,78431.12,3.0,0.06972,7e-05,8.86602]
[1777743044039,30.49,78431.22,3.0,0.06972,7e-05,8.8668]
[1777743049837,30.49,78432.39,3.0,0.0698,7e-05,8.87491]
[1777743054678,30.49,78446.76,3.0,0.07076,7e-05,8.9699]
[1777743057405,30.49,78447.11,3.0,0.07078,7e-05,8.97224]
[1777743059646,30.49,78447.25,3.0,0.07079,7e-05,8.9731]
[1777743065106,30.49,78450.78,3.0,0.07103,7e-05,8.99658]
[1777743072489,30.49,78451.57,3.0,0.07108,7e-05,9.00188]
[1777743079204,30.48,78451.33,3.0,0.07106,7e-05,8.99919]
[1777743086133,30.48,78452.57,3.0,0.07113,7e-05,9.00653]
[1777743091288,30.48,78452.38,3.0,0.07108,7e-05,9.00016]
[1777743096669,30.48,78452.41,3.0,0.07107,7e-05,8.99951]
[1777743103992,30.48,78452.38,3.0,0.07106,7e-05,8.99881]
[1777743109414,30.48,78452.34,3.0,0.07104,7e-05,8.99675]
[1777743115167,30.47,78452.45,3.0,0.07104,7e-05,8.99686]
[1777743115176,30.47,78452.45,3.0,0.07104,7e-05,8.99686]
[1777743115204,30.47,78452.45,3.0,0.07104,7e-05,8.99686]
[1777743116258,30.47,78452.45,3.0,0.07104,7e-05,8.9967]
[1777743123048,30.48,78458.96,3.0,0.07149,7e-05,9.04089]
[1777743124828,30.48,78458.96,3.0,0.07149,7e-05,9.0411]
[1777743130561,30.48,78458.96,3.0,0.07149,7e-05,9.04099]
[1777743135937,30.48,78458.96,3.0,0.07149,7e-05,9.04069]
[1777743141638,30.47,78458.56,3.0,0.07145,7e-05,9.03747]
[1777743149694,30.47,78458.18,3.0,0.07142,7e-05,9.03425]
[1777743155862,30.47,78457.93,3.0,0.07138,7e-05,9.0285]
[1777743160974,30.47,78457.82,3.0,0.07136,7e-05,9.02737]
[1777743167821,30.47,78456.02,3.0,0.07124,7e-05,9.01497]
[1777743172858,30.47,78453.08,3.0,0.07104,7e-05,8.99541]
[1777743173449,30.47,78453.08,3.0,0.07104,7e-05,8.99541]
[1777743179908,30.47,78451.45,3.0,0.07092,7e-05,8.98362]
[1777743185913,30.47,78450.87,3.0,0.07088,7e-05,8.97932]
[1777743191992,30.47,78451.01,3.0,0.07087,7e-05,8.97897]
[1777743197044,30.47,78448.83,3.0,0.07072,7e-05,8.96382]
[1777743202079,30.47,78448.02,3.0,0.07066,7e-05,8.95791]
[1777743205195,30.47,78447.31,3.0,0.07061,7e-05,8.95299]
[1777743208852,30.47,78443.9,3.0,0.07038,7e-05,8.93053]
[1777743214163,30.47,78442.81,3.0,0.0703,7e-05,8.92097]
[1777743219198,30.47,78441.65,3.0,0.07024,7e-05,8.9147]
[1777743224232,30.47,78440.56,3.0,0.07018,7e-05,8.90889]
[1777743224385,30.47,78440.56,3.0,0.07018,7e-05,8.90889]
[1777743229538,30.47,78440.74,3.0,0.0702,7e-05,8.91072]
[1777743237984,30.47,78444.54,3.0,0.07046,7e-05,8.93634]
[1777743247394,30.47,78444.31,3.0,0.07044,7e-05,8.93524]
[1777743256457,30.48,78443.98,3.0,0.07043,7e-05,8.9335]
[1777743262499,30.48,78444.96,3.0,0.0705,7e-05,8.94031]
[1777743272028,30.48,78445.03,3.0,0.0705,7e-05,8.9409]
[1777743277608,30.48,78445.95,3.0,0.07054,7e-05,8.94365]
[1777743282904,30.48,78445.78,3.0,0.07053,7e-05,8.9426]
[1777743286634,30.48,78452.65,3.0,0.07099,7e-05,8.9884]
[1777743286635,30.48,78452.65,3.0,0.07099,7e-05,8.9884]
[1777743292111,30.48,78455.0,3.0,0.07116,7e-05,9.00457]
[1777743298755,30.48,78454.71,3.0,0.07115,7e-05,9.00377]
[1777743303790,30.48,78454.63,3.0,0.07115,7e-05,9.00401]
[1777743309832,30.48,78455.51,3.0,0.07122,7e-05,9.01083]
[1777743314867,30.48,78456.47,3.0,0.07129,7e-05,9.01794]
[1777743319902,30.48,78459.81,3.0,0.07152,7e-05,9.04082]
[1777743324937,30.49,78460.46,3.0,0.07157,7e-05,9.04566]
[1777743327472,30.49,78460.46,3.0,0.07157,7e-05,9.04566]
[1777743328576,30.49,78470.94,3.0,0.07229,7e-05,9.11602]
[1777743334000,30.49,78472.51,3.0,0.07237,7e-05,9.12257]
[1777743339035,30.49,78473.24,3.0,0.07242,7e-05,9.12736]
[1777743344074,30.48,78475.95,3.0,0.0726,7e-05,9.14536]
[1777743349109,30.48,78478.39,3.0,0.07276,7e-05,9.16153]
[1777743354144,30.48,78478.28,3.0,0.07275,7e-05,9.16058]
[1777743357031,30.48,78478.17,3.0,0.07275,7e-05,9.15981]
[1777743360196,30.48,78477.88,3.0,0.07273,7e-05,9.15814]
[1777743360298,30.48,78477.88,3.0,0.07273,7e-05,9.15831]
[1777743367465,30.49,78477.91,3.0,0.07275,7e-05,9.16026]
[1777743373277,30.49,78478.03,3.0,0.07279,7e-05,9.1639]
[1777743382339,30.5,78478.49,3.0,0.07285,7e-05,9.1701]
[1777743388382,30.5,78478.51,3.0,0.07287,7e-05,9.17227]
[1777743393418,30.5,78478.64,3.0,0.07287,7e-05,9.17095]
[1777743398453,30.51,78479.1,3.0,0.07292,7e-05,9.17573]
[1777743403487,30.51,78479.22,3.0,0.07295,7e-05,9.17815]
[1777743409014,30.51,78479.12,3.0,0.07294,7e-05,9.1778]
[1777743414912,30.51,78480.41,3.0,0.07306,7e-05,9.18901]
[1777743421614,30.52,78481.82,3.0,0.07318,7e-05,9.20113]
[1777743431684,30.52,78481.78,3.0,0.07321,7e-05,9.20368]
[1777743436719,30.52,78481.66,3.0,0.07322,7e-05,9.20427]
[1777743446789,30.53,78481.66,3.0,0.07325,7e-05,9.20734]
[1777743451824,30.53,78479.33,3.0,0.07307,7e-05,9.18919]
[1777743460886,30.53,78479.12,3.0,0.07309,7e-05,9.19042]
[1777743467936,30.54,78478.71,3.0,0.07308,7e-05,9.18961]
[1777743473147,30.54,78478.82,3.0,0.07309,7e-05,9.19089]
[1777743484149,30.54,78478.89,3.0,0.07312,7e-05,9.19324]
[1777743492104,30.55,78478.6,3.0,0.07314,7e-05,9.19529]
[1777743497139,30.55,78478.03,3.0,0.07311,7e-05,9.19281]
[1777743502174,30.55,78477.55,3.0,0.0731,7e-05,9.19096]
[1777743508216,30.55,78477.88,3.0,0.07313,7e-05,9.19472]
[1777743513252,30.56,78477.53,3.0,0.0731,7e-05,9.18977]
[1777743519295,30.56,78478.2,3.0,0.07316,7e-05,9.19576]
[1777743524329,30.56,78478.05,3.0,0.07316,7e-05,9.19596]
[1777743532427,30.56,78478.05,3.0,0.07316,7e-05,9.19596]
[1777743537852,30.56,78478.01,3.0,0.07319,7e-05,9.19881]
[1777743545478,30.57,78477.77,3.0,0.07319,7e-05,9.19914]
[1777743546056,30.57,78477.77,3.0,0.07319,7e-05,9.19914]
[1777743552527,30.57,78472.1,3.0,0.07282,7e-05,9.16303]
[1777743557562,30.57,78465.04,3.0,0.07236,7e-05,9.11746]
[1777743562597,30.58,78463.94,3.0,0.0723,7e-05,9.11192]
[1777743567632,30.58,78462.9,3.0,0.07225,7e-05,9.10682]
[1777743573675,30.58,78462.99,3.0,0.07225,7e-05,9.10571]
[1777743580724,30.59,78462.92,3.0,0.07227,7e-05,9.10769]
[1777743585758,30.59,78465.8,3.0,0.07249,7e-05,9.1286]
[1777743590794,30.59,78465.86,3.0,0.07251,7e-05,9.13055]
[1777743595829,30.59,78465.59,3.0,0.07251,7e-05,9.13027]
[1777743600863,30.6,78463.94,3.0,0.07241,7e-05,9.12075]
[1777743606760,30.6,78463.97,3.0,0.07243,7e-05,9.1225]
[1777743613955,30.6,78463.92,3.0,0.07245,7e-05,9.12489]
[1777743618990,30.6,78463.63,3.0,0.07245,7e-05,9.12443]
[1777743624026,30.61,78461.85,3.0,0.07234,7e-05,9.11402]
[1777743629061,30.61,78461.0,3.0,0.0723,7e-05,9.10989]
[1777743634096,30.61,78460.92,3.0,0.07228,7e-05,9.10703]
[1777743639131,30.61,78455.53,3.0,0.07193,7e-05,9.07273]
[1777743644166,30.62,78454.67,3.0,0.07189,7e-05,9.06875]
[1777743649202,30.62,78455.48,3.0,0.07197,7e-05,9.07585]
[1777743659863,30.62,78456.47,3.0,0.07205,7e-05,9.08374]
[1777743660985,30.62,78456.37,3.0,0.07206,7e-05,9.08518]
[1777743666321,30.63,78454.71,3.0,0.07197,7e-05,9.07582]
[1777743673370,30.63,78455.08,3.0,0.07201,7e-05,9.08029]
[1777743678405,30.63,78455.2,3.0,0.07203,7e-05,9.08243]
[1777743683440,30.63,78456.01,3.0,0.0721,7e-05,9.0892]
[1777743690489,30.64,78455.2,3.0,0.07207,7e-05,9.0858]
[1777743695524,30.64,78455.13,3.0,0.07205,7e-05,9.0829]
[1777743700561,30.64,78455.15,3.0,0.07207,7e-05,9.08441]
[1777743705596,30.64,78453.87,3.0,0.072,7e-05,9.07735]
[1777743710631,30.65,78448.12,3.0,0.07162,7e-05,9.04067]
[1777743718687,30.65,78445.85,3.0,0.0715,7e-05,9.02851]
[1777743724729,30.65,78445.49,3.0,0.0715,7e-05,9.02824]
[1777743729764,30.66,78444.66,3.0,0.07146,7e-05,9.02442]
[1777743734799,30.66,78444.87,3.0,0.07149,7e-05,9.02744]
[1777743742855,30.66,78444.74,3.0,0.07151,7e-05,9.029]
[1777743747890,30.67,78444.34,3.0,0.0715,7e-05,9.02787]
[1777743753931,30.67,78444.34,3.0,0.07149,7e-05,9.02589]
[1777743760981,30.67,78443.74,3.0,0.07147,7e-05,9.02418]
[1777743768029,30.68,78443.34,3.0,0.07147,7e-05,9.02385]
[1777743775923,30.68,78443.38,3.0,0.07147,7e-05,9.02445]
[1777743775923,30.68,78443.38,3.0,0.07147,7e-05,9.02445]
[1777743777077,30.68,78443.39,3.0,0.0715,7e-05,9.02691]
[1777743783134,30.68,78441.53,3.0,0.0714,7e-05,9.01739]
[1777743794211,30.69,78441.34,3.0,0.07143,7e-05,9.0201]
[1777743797282,30.69,78441.34,3.0,0.07143,7e-05,9.0201]
[1777743798388,30.69,78441.34,3.0,0.07144,7e-05,9.02116]
[1777743804281,30.7,78441.34,3.0,0.07147,7e-05,9.02361]
[1777743818399,30.7,78441.11,3.0,0.07148,7e-05,9.02301]
[1777743823434,30.71,78437.84,3.0,0.07127,7e-05,9.00312]
[1777743826345,30.71,78436.88,3.0,0.07122,7e-05,8.99751]
[1777743831490,30.71,78419.38,3.0,0.07008,7e-05,8.88511]
[1777743836525,30.72,78419.51,3.0,0.07012,7e-05,8.88874]
[1777743841560,30.72,78419.43,3.0,0.07014,7e-05,8.89096]
[1777743846594,30.72,78420.12,3.0,0.07022,7e-05,8.89819]
[1777743850944,30.73,78421.33,3.0,0.07031,7e-05,8.90774]
[1777743852168,30.73,78421.99,3.0,0.07037,7e-05,8.91311]
[1777743852637,30.73,78422.55,3.0,0.07041,7e-05,8.9173]
[1777743856299,30.73,78422.38,3.0,0.0704,7e-05,8.91678]
[1777743856304,30.73,78422.38,3.0,0.0704,7e-05,8.91678]
[1777743856400,30.73,78422.38,3.0,0.07041,7e-05,8.91698]
[1777743862709,30.74,78422.45,3.0,0.07044,7e-05,8.92048]
[1777743863769,30.74,78422.45,3.0,0.07044,7e-05,8.92048]
[1777743864793,30.74,78422.45,3.0,0.07045,7e-05,8.92098]
[1777743872779,30.74,78421.51,3.0,0.0704,7e-05,8.91555]
[1777743877814,30.75,78420.97,3.0,0.07039,7e-05,8.91457]
[1777743883078,30.75,78420.97,3.0,0.07041,7e-05,8.91612]
[1777743883856,30.75,78421.57,3.0,0.07047,7e-05,8.9216]
[1777743887203,30.75,78421.0,3.0,0.07043,7e-05,8.91831]
[1777743887302,30.75,78421.0,3.0,0.07044,7e-05,8.91876]
[1777743894934,30.76,78420.79,3.0,0.07046,7e-05,8.92092]
[1777743899969,30.76,78421.84,3.0,0.07056,7e-05,8.93032]
[1777743903890,30.76,78422.44,3.0,0.07061,7e-05,8.93523]
[1777743909033,30.77,78422.32,3.0,0.07063,7e-05,8.93779]
[1777743914068,30.77,78422.2,3.0,0.07065,7e-05,8.93937]
[1777743914808,30.77,78422.2,3.0,0.07065,7e-05,8.93937]
[1777743916688,30.78,78422.13,3.0,0.07065,7e-05,8.93983]
[1777743919890,30.78,78422.13,3.0,0.07066,7e-05,8.94029]
[1777743920037,30.78,78422.13,3.0,0.07066,7e-05,8.94029]
[1777743921217,30.78,78422.13,3.0,0.07068,7e-05,8.94209]
[1777743931897,30.78,78421.74,3.0,0.07067,7e-05,8.94126]
[1777743937229,30.79,78422.13,3.0,0.07072,7e-05,8.94519]
[1777743942263,30.79,78422.11,3.0,0.07074,7e-05,8.94755]
[1777743949773,30.79,78422.11,3.0,0.07074,7e-05,8.94755]
[1777743955355,30.8,78422.08,3.0,0.0708,7e-05,8.95246]
[1777743961397,30.8,78421.86,3.0,0.0708,7e-05,8.95324]
[1777743963738,30.81,78422.15,3.0,0.07083,7e-05,8.95551]
[1777743969453,30.81,78421.21,3.0,0.07079,7e-05,8.95188]
[1777743972439,30.81,78421.21,3.0,0.07079,7e-05,8.95188]
[1777743975625,30.81,78421.16,3.0,0.0708,7e-05,8.95308]
[1777743979936,30.81,78420.97,3.0,0.07081,7e-05,8.95377]
[1777743986847,30.82,78420.84,3.0,0.07081,7e-05,8.9541]
[1777743987954,30.82,78420.84,3.0,0.07083,7e-05,8.95606]
[1777743993621,30.82,78422.39,3.0,0.07094,7e-05,8.96515]
[1777743998655,30.83,78423.26,3.0,0.07102,7e-05,8.97284]
[1777744010741,30.83,78423.22,3.0,0.07106,7e-05,8.97722]
[1777744012486,30.83,78423.22,3.0,0.07106,7e-05,8.97722]
[1777744014345,30.84,78423.63,3.0,0.0711,7e-05,8.98109]
[1777744020811,30.84,78423.7,3.0,0.07113,7e-05,8.98427]
[1777744021296,30.84,78423.7,3.0,0.07113,7e-05,8.98427]
[1777744021817,30.84,78423.47,3.0,0.07112,7e-05,8.98314]
[1777744027939,30.84,78423.49,3.0,0.07112,7e-05,8.9834]
[1777744033902,30.84,78425.34,3.0,0.07126,7e-05,8.99705]
[1777744035487,30.84,78425.34,3.0,0.07126,7e-05,8.99705]
[1777744035492,30.84,78425.34,3.0,0.07126,7e-05,8.99705]
[1777744035916,30.84,78425.56,3.0,0.07128,7e-05,8.99874]
[1777744040951,30.85,78424.62,3.0,0.07124,7e-05,8.99439]
[1777744045986,30.85,78424.04,3.0,0.07122,7e-05,8.99241]
[1777744051021,30.85,78424.0,3.0,0.07121,7e-05,8.99014]
[1777744056056,30.86,78423.51,3.0,0.07119,7e-05,8.98872]
[1777744059615,30.86,78423.51,3.0,0.07119,7e-05,8.98872]
[1777744061749,30.86,78424.09,3.0,0.07125,7e-05,8.99398]
[1777744066880,30.86,78423.82,3.0,0.07124,7e-05,8.9936]
[1777744068620,30.86,78423.82,3.0,0.07126,7e-05,8.99498]
[1777744068732,30.86,78423.82,3.0,0.07126,7e-05,8.99498]
[1777744075189,30.87,78424.07,3.0,0.0713,7e-05,8.999]
[1777744077273,30.87,78424.04,3.0,0.0713,7e-05,8.99947]
[1777744078278,30.87,78424.04,3.0,0.0713,7e-05,8.99947]
[1777744079453,30.87,78424.11,3.0,0.07131,7e-05,9.00059]
[1777744081660,30.87,78424.14,3.0,0.07132,7e-05,9.00144]
[1777744087347,30.87,78424.93,3.0,0.07139,7e-05,9.00823]
[1777744094766,30.87,78424.35,3.0,0.07137,7e-05,9.00568]
[1777744095213,30.87,78424.35,3.0,0.07137,7e-05,9.00568]
[1777744095217,30.87,78424.35,3.0,0.07137,7e-05,9.00568]
[1777744097275,30.88,78422.27,3.0,0.07125,7e-05,8.99389]
[1777744097343,30.88,78420.95,3.0,0.07116,7e-05,8.98554]
[1777744098272,30.88,78420.95,3.0,0.07116,7e-05,8.98554]
[1777744099941,30.88,78419.32,3.0,0.07106,7e-05,8.97516]
[1777744106406,30.88,78415.93,3.0,0.07083,7e-05,8.9523]
[1777744111441,30.88,78415.43,3.0,0.07076,7e-05,8.94472]
[1777744118490,30.87,78414.95,3.0,0.07072,7e-05,8.941]
[1777744123525,30.87,78413.62,3.0,0.07063,7e-05,8.93194]
[1777744128562,30.87,78412.37,3.0,0.07055,7e-05,8.92349]
[1777744133597,30.87,78411.25,3.0,0.07047,7e-05,8.91593]
[1777744138633,30.87,78411.01,3.0,0.07045,7e-05,8.91419]
[1777744143670,30.87,78408.72,3.0,0.0703,7e-05,8.89904]
[1777744148705,30.87,78405.75,3.0,0.0701,7e-05,8.87956]
[1777744153966,30.87,78403.87,3.0,0.06998,7e-05,8.86735]
[1777744159783,30.87,78405.1,3.0,0.07006,7e-05,8.87546]
[1777744164617,30.87,78404.27,3.0,0.07001,7e-05,8.87003]
[1777744170859,30.87,78404.18,3.0,0.07,7e-05,8.86941]
[1777744176902,30.87,78404.51,3.0,0.06999,7e-05,8.86767]
[1777744182944,30.87,78404.41,3.0,0.06999,7e-05,8.86693]
[1777744188210,30.87,78403.12,3.0,0.0699,7e-05,8.85843]
[1777744194021,30.87,78396.67,3.0,0.06948,7e-05,8.81664]
[1777744199056,30.87,78396.67,3.0,0.06948,7e-05,8.8169]
[1777744201480,30.87,78396.76,3.0,0.06949,7e-05,8.81759]
[1777744209126,30.87,78394.45,3.0,0.06934,7e-05,8.80308]
[1777744215171,30.88,78394.46,3.0,0.06935,7e-05,8.80355]
[1777744223227,30.88,78394.28,3.0,0.06934,7e-05,8.80304]
[1777744229269,30.88,78393.68,3.0,0.06931,7e-05,8.79972]
[1777744236214,30.88,78393.57,3.0,0.06928,7e-05,8.79562]
[1777744241354,30.88,78393.53,3.0,0.06929,7e-05,8.79627]
[1777744246388,30.88,78394.0,3.0,0.06932,7e-05,8.79989]
[1777744251424,30.88,78394.1,3.0,0.06934,7e-05,8.80111]
[1777744259481,30.88,78394.1,3.0,0.06935,7e-05,8.80203]
[1777744266001,30.88,78393.93,3.0,0.06934,7e-05,8.80116]
[1777744266657,30.88,78393.93,3.0,0.06934,7e-05,8.80178]
[1777744267372,30.88,78393.93,3.0,0.06934,7e-05,8.80178]
[1777744273520,30.88,78393.98,3.0,0.06935,7e-05,8.80248]
[1777744274394,30.88,78393.98,3.0,0.06935,7e-05,8.80248]
[1777744275847,30.89,78393.92,3.0,0.06935,7e-05,8.80284]
[1777744276766,30.89,78393.92,3.0,0.06936,7e-05,8.80297]
[1777744281950,30.89,78393.77,3.0,0.06935,7e-05,8.80265]
[1777744287852,30.89,78393.77,3.0,0.06935,7e-05,8.80278]
[1777744288631,30.89,78393.77,3.0,0.06936,7e-05,8.80357]
[1777744290111,30.89,78393.77,3.0,0.06936,7e-05,8.8037]
[1777744299764,30.89,78393.77,3.0,0.06935,7e-05,8.80138]
[1777744307580,30.89,78393.77,3.0,0.06935,7e-05,8.80138]
[1777744312855,30.89,78393.35,3.0,0.06934,7e-05,8.80044]
[1777744314316,30.89,78393.35,3.0,0.06934,7e-05,8.80044]
[1777744314685,30.89,78393.52,3.0,0.06935,7e-05,8.80168]
[1777744314903,30.89,78393.52,3.0,0.06935,7e-05,8.80168]
[1777744314978,30.89,78381.59,3.0,0.06858,6e-05,8.72445]
[1777744320057,30.89,78380.84,3.0,0.06852,6e-05,8.71832]
[1777744322591,30.89,78380.44,3.0,0.06848,6e-05,8.71474]
[1777744328968,30.89,78380.99,3.0,0.06849,6e-05,8.71607]
[1777744330114,30.89,78380.99,3.0,0.06849,6e-05,8.71607]
[1777744330121,30.89,78380.99,3.0,0.06849,6e-05,8.71607]
[1777744334612,30.88,78381.13,3.0,0.06849,6e-05,8.71572]
[1777744335010,30.88,78382.91,3.0,0.0686,6e-05,8.72663]
[1777744341053,30.88,78384.22,3.0,0.06869,6e-05,8.73542]
[1777744341675,30.88,78384.22,3.0,0.06869,6e-05,8.73542]
[1777744347095,30.88,78390.64,3.0,0.06911,7e-05,8.77704]
[1777744352763,30.88,78390.68,3.0,0.06908,7e-05,8.77338]
[1777744353137,30.88,78390.57,3.0,0.06907,7e-05,8.7726]
[1777744360186,30.88,78391.98,3.0,0.06913,7e-05,8.77884]
[1777744372271,30.87,78391.83,3.0,0.06908,7e-05,8.77301]
[1777744380039,30.87,78392.49,3.0,0.0691,7e-05,8.77574]
[1777744388460,30.87,78393.05,3.0,0.06911,7e-05,8.7767]
[1777744388916,30.86,78393.05,3.0,0.06909,7e-05,8.77482]
[1777744389390,30.86,78393.19,3.0,0.0691,7e-05,8.77535]
[1777744396438,30.86,78393.77,3.0,0.06915,7e-05,8.78092]
[1777744403869,30.86,78393.77,3.0,0.06915,7e-05,8.78092]
[1777744415774,30.87,78393.77,3.0,0.06918,7e-05,8.78348]
[1777744422622,30.88,78393.71,3.0,0.06919,7e-05,8.78349]
[1777744432692,30.88,78393.71,3.0,0.06922,7e-05,8.78617]
[1777744441755,30.88,78393.45,3.0,0.06923,7e-05,8.78715]
[1777744446790,30.89,78393.53,3.0,0.06925,7e-05,8.789]
[1777744451825,30.89,78393.61,3.0,0.06927,7e-05,8.79085]
[1777744457656,30.89,78393.48,3.0,0.06927,7e-05,8.79106]
[1777744461730,30.89,78393.48,3.0,0.06928,7e-05,8.79159]
[1777744462679,30.89,78393.48,3.0,0.06929,7e-05,8.79263]
[1777744468669,30.89,78393.42,3.0,0.06929,7e-05,8.79276]
[1777744473752,30.9,78393.35,3.0,0.06928,7e-05,8.79054]
[1777744474711,30.9,78393.35,3.0,0.06928,7e-05,8.79101]
[1777744480500,30.9,78393.35,3.0,0.06929,7e-05,8.7922]
[1777744485262,30.9,78393.35,3.0,0.0693,7e-05,8.79291]
[1777744492110,30.9,78393.35,3.0,0.06932,7e-05,8.79507]
[1777744496321,30.9,78393.35,3.0,0.06932,7e-05,8.79507]
[1777744502180,30.91,78393.75,3.0,0.06937,7e-05,8.79965]
[1777744507698,30.91,78393.72,3.0,0.06938,7e-05,8.80037]
[1777744507994,30.91,78393.72,3.0,0.06938,7e-05,8.80037]
[1777744517770,30.91,78393.84,3.0,0.06939,7e-05,8.80159]
[1777744517771,30.91,78393.84,3.0,0.06939,7e-05,8.80159]
[1777744518002,30.91,78393.84,3.0,0.0694,7e-05,8.80216]
[1777744518906,30.91,78393.84,3.0,0.0694,7e-05,8.80216]
[1777744519064,30.91,78393.84,3.0,0.06939,7e-05,8.8017]
[1777744524118,30.91,78393.84,3.0,0.06939,7e-05,8.80205]
[1777744527953,30.91,78393.84,3.0,0.0694,7e-05,8.80255]
[1777744528363,30.91,78394.28,3.0,0.06943,7e-05,8.80607]
[1777744538433,30.9,78394.35,3.0,0.06937,7e-05,8.7981]
[1777744538922,30.9,78394.35,3.0,0.06937,7e-05,8.7981]
[1777744538982,30.9,78394.35,3.0,0.06936,7e-05,8.79764]
[1777744545482,30.9,78394.02,3.0,0.06935,7e-05,8.79651]
[1777744549910,30.91,78394.21,3.0,0.06937,7e-05,8.79842]
[1777744554634,30.91,78394.21,3.0,0.06937,7e-05,8.79859]
[1777744561816,30.91,78394.21,3.0,0.06939,7e-05,8.80009]
[1777744570657,30.91,78394.15,3.0,0.0694,7e-05,8.80149]
[1777744575714,30.91,78394.07,3.0,0.0694,7e-05,8.80181]
[1777744578031,30.91,78394.1,3.0,0.06941,7e-05,8.80218]
[1777744586769,30.91,78394.02,3.0,0.0694,7e-05,8.80103]
[1777744588920,30.91,78394.0,3.0,0.06939,7e-05,8.80068]
[1777744594825,30.91,78394.0,3.0,0.06937,7e-05,8.79777]
[1777744604897,30.92,78394.0,3.0,0.0694,7e-05,8.79989]
[1777744607871,30.92,78394.0,3.0,0.0694,7e-05,8.79989]
[1777744615828,30.92,78394.0,3.0,0.0694,7e-05,8.80012]
[1777744621801,30.92,78394.0,3.0,0.0694,7e-05,8.80012]
[1777744627310,30.92,78394.0,3.0,0.06942,7e-05,8.80203]
[1777744636114,30.92,78394.0,3.0,0.06941,7e-05,8.80173]
[1777744639216,30.92,78394.0,3.0,0.06941,7e-05,8.80173]
[1777744646184,30.92,78394.0,3.0,0.06943,7e-05,8.8031]
[1777744652285,30.92,78393.97,3.0,0.06943,7e-05,8.80337]
[1777744657404,30.92,78393.97,3.0,0.06942,7e-05,8.80069]
[1777744664292,30.93,78394.01,3.0,0.06944,7e-05,8.80302]
[1777744668993,30.93,78394.01,3.0,0.06945,7e-05,8.8037]
[1777744669395,30.93,78394.01,3.0,0.06945,7e-05,8.8037]
[1777744670348,30.93,78394.01,3.0,0.06946,7e-05,8.8046]
[1777744677938,30.93,78394.01,3.0,0.06946,7e-05,8.80528]
[1777744683449,30.93,78392.76,3.0,0.06941,7e-05,8.79956]
[1777744686847,30.93,78392.76,3.0,0.06941,7e-05,8.79956]
[1777744694932,30.94,78392.56,3.0,0.0694,7e-05,8.79892]
[1777744698981,30.93,78392.34,3.0,0.06938,7e-05,8.79648]
[1777744704596,30.94,78392.13,3.0,0.06937,7e-05,8.7962]
[1777744707896,30.94,78392.11,3.0,0.06938,7e-05,8.79654]
[1777744720709,30.94,78392.22,3.0,0.06935,7e-05,8.79301]
[1777744727758,30.93,78392.02,3.0,0.06933,7e-05,8.79126]
[1777744731825,30.93,78391.83,3.0,0.06932,7e-05,8.78991]
[1777744742865,30.94,78391.65,3.0,0.06934,7e-05,8.79136]
[1777744748928,30.94,78390.09,3.0,0.06925,7e-05,8.78274]
[1777744753963,30.94,78390.25,3.0,0.06927,7e-05,8.78503]
[1777744758998,30.94,78392.91,3.0,0.06946,7e-05,8.80352]
[1777744764033,30.95,78393.09,3.0,0.06948,7e-05,8.80577]
[1777744769711,30.95,78393.05,3.0,0.06949,7e-05,8.80639]
[1777744777126,30.95,78392.74,3.0,0.06946,7e-05,8.80273]
[1777744782161,30.95,78392.7,3.0,0.06947,7e-05,8.80359]
[1777744787195,30.96,78392.68,3.0,0.06948,7e-05,8.80457]
[1777744792231,30.96,78392.68,3.0,0.06949,7e-05,8.80568]
[1777744800975,30.96,78392.68,3.0,0.06949,7e-05,8.80568]
[1777744806329,30.96,78381.86,3.0,0.06882,6e-05,8.7391]
[1777744811363,30.96,78382.09,3.0,0.06885,6e-05,8.74208]
[1777744818349,30.97,78382.12,3.0,0.06887,6e-05,8.74315]
[1777744823447,30.97,78382.45,3.0,0.06891,6e-05,8.74777]
[1777744832511,30.97,78381.18,3.0,0.06883,6e-05,8.73816]
[1777744833950,30.97,78381.18,3.0,0.06883,6e-05,8.73816]
[1777744833957,30.97,78381.18,3.0,0.06883,6e-05,8.73816]
[1777744833975,30.97,78381.18,3.0,0.06883,6e-05,8.73816]
[1777744833984,30.97,78381.18,3.0,0.06883,6e-05,8.73842]
[1777744836805,30.97,78372.77,3.0,0.06828,6e-05,8.68351]
[1777744842581,30.97,78367.92,3.0,0.06795,6e-05,8.65064]
[1777744844180,30.97,78370.22,3.0,0.0681,6e-05,8.66522]
[1777744844257,30.97,78370.22,3.0,0.0681,6e-05,8.66522]
[1777744844599,30.97,78377.57,3.0,0.06857,6e-05,8.71235]
[1777744849634,30.97,78385.85,3.0,0.06911,7e-05,8.76664]
[1777744854669,30.97,78386.22,3.0,0.06914,7e-05,8.76972]
[1777744860711,30.97,78385.95,3.0,0.06914,7e-05,8.76878]
[1777744866521,30.97,78386.47,3.0,0.06917,7e-05,8.77242]
[1777744871525,30.98,78386.36,3.0,0.06918,7e-05,8.77276]
[1777744877832,30.98,78387.0,3.0,0.06923,7e-05,8.7778]
[1777744882867,30.98,78387.46,3.0,0.06926,7e-05,8.78141]
[1777744887902,30.98,78387.55,3.0,0.06927,7e-05,8.78261]
[1777744892937,30.98,78387.38,3.0,0.06924,7e-05,8.7783]
[1777744902735,30.98,78387.27,3.0,0.06924,7e-05,8.77809]
[1777744911373,30.98,78387.69,3.0,0.06928,7e-05,8.78168]
[1777744911988,30.98,78387.69,3.0,0.06928,7e-05,8.78168]
[1777744917105,30.99,78387.23,3.0,0.06927,7e-05,8.78069]
[1777744926168,30.99,78388.26,3.0,0.06935,7e-05,8.78922]
[1777744931202,30.99,78388.09,3.0,0.06935,7e-05,8.78909]
[1777744937272,30.99,78388.09,3.0,0.06936,7e-05,8.78947]
[1777744943287,30.99,78388.15,3.0,0.06938,7e-05,8.79195]
[1777744948322,31.0,78388.04,3.0,0.06938,7e-05,8.79217]
[1777744953345,31.0,78388.04,3.0,0.06937,7e-05,8.7891]
[1777744955833,31.0,78388.15,3.0,0.06937,7e-05,8.79]
[1777744959013,31.0,78375.72,3.0,0.06858,6e-05,8.7105]
[1777744964438,31.0,78371.95,3.0,0.06836,6e-05,8.68851]
[1777744970480,31.0,78372.06,3.0,0.06838,6e-05,8.69127]
[1777744977708,31.01,78372.51,3.0,0.06842,6e-05,8.69484]
[1777744981389,31.01,78372.51,3.0,0.06845,6e-05,8.69743]
[1777744985959,31.01,78368.89,3.0,0.06823,6e-05,8.67544]
[1777744987871,31.01,78368.17,3.0,0.06819,6e-05,8.6715]
[1777744987925,31.01,78367.82,3.0,0.06817,6e-05,8.66961]
[1777744991309,31.01,78367.46,3.0,0.06814,6e-05,8.66647]
[1777744996663,31.01,78363.73,3.0,0.06788,6e-05,8.64093]
[1777744998945,31.01,78363.73,3.0,0.06788,6e-05,8.64093]
[1777744999047,31.01,78363.73,3.0,0.06788,6e-05,8.64046]
[1777745004719,31.01,78362.48,3.0,0.06782,6e-05,8.63481]
[1777745008300,31.01,78363.12,3.0,0.06786,6e-05,8.63933]
[1777745009282,31.02,78363.12,3.0,0.06788,6e-05,8.64053]
[1777745017810,31.02,78361.19,3.0,0.06776,6e-05,8.62799]
[1777745018827,31.02,78361.19,3.0,0.06776,6e-05,8.62799]
[1777745024859,31.03,78362.47,3.0,0.06788,6e-05,8.63916]
[1777745029893,31.03,78362.38,3.0,0.06789,6e-05,8.64067]
[1777745036943,31.03,78362.63,3.0,0.06794,6e-05,8.64524]
[1777745041965,31.04,78358.66,3.0,0.0677,6e-05,8.62149]
[1777745044676,31.04,78355.08,3.0,0.06749,6e-05,8.60006]
[1777745047848,31.04,78358.04,3.0,0.06769,6e-05,8.62047]
[1777745054066,31.04,78357.84,3.0,0.06769,6e-05,8.62083]
[1777745059101,31.05,78353.84,3.0,0.06745,6e-05,8.59637]
[1777745059418,31.05,78353.84,3.0,0.06745,6e-05,8.59637]
[1777745059422,31.05,78353.84,3.0,0.06745,6e-05,8.59637]
[1777745060108,31.05,78353.82,3.0,0.06745,6e-05,8.59649]
[1777745065143,31.05,78354.49,3.0,0.06749,6e-05,8.60027]
[1777745069740,31.04,78353.89,3.0,0.06745,6e-05,8.59603]
[1777745070178,31.04,78352.6,3.0,0.06736,6e-05,8.58769]
[1777745072537,31.05,78351.7,3.0,0.06728,6e-05,8.57864]
[1777745073199,31.05,78343.42,3.0,0.06676,6e-05,8.52611]
[1777745078233,31.05,78343.24,3.0,0.06675,6e-05,8.52504]
[1777745084276,31.05,78343.1,3.0,0.06674,6e-05,8.52421]
[1777745087925,31.05,78343.17,3.0,0.06675,6e-05,8.52468]
[1777745093339,31.05,78342.98,3.0,0.06673,6e-05,8.52347]
[1777745098375,31.05,78342.99,3.0,0.06674,6e-05,8.5235]
[1777745103409,31.05,78346.67,3.0,0.06697,6e-05,8.54688]
[1777745104960,31.05,78346.67,3.0,0.06697,6e-05,8.54688]
[1777745110458,31.05,78347.63,3.0,0.06702,6e-05,8.55252]
[1777745118515,31.04,78347.49,3.0,0.06701,6e-05,8.551]
[1777745121983,31.04,78347.49,3.0,0.06701,6e-05,8.551]
[1777745127578,31.04,78344.76,3.0,0.06683,6e-05,8.53289]
[1777745132613,31.04,78343.94,3.0,0.06675,6e-05,8.52359]
[1777745137648,31.04,78343.23,3.0,0.0667,6e-05,8.51886]
[1777745143690,31.04,78343.35,3.0,0.0667,6e-05,8.51936]
[1777745148725,31.04,78343.28,3.0,0.0667,6e-05,8.51869]
[1777745153760,31.04,78343.27,3.0,0.0667,6e-05,8.51842]
[1777745160808,31.04,78343.22,3.0,0.06669,6e-05,8.51781]
[1777745165843,31.04,78343.19,3.0,0.06669,6e-05,8.51745]
[1777745170879,31.04,78344.43,3.0,0.06676,6e-05,8.52513]
[1777745175914,31.04,78344.68,3.0,0.06678,6e-05,8.52649]
[1777745181133,31.04,78344.45,3.0,0.06676,6e-05,8.52483]
[1777745192212,31.04,78344.4,3.0,0.06675,6e-05,8.52428]
[1777745194428,31.04,78344.4,3.0,0.06672,6e-05,8.52011]
[1777745197157,31.04,78338.15,3.0,0.06633,6e-05,8.48029]
[1777745201000,31.04,78338.92,3.0,0.06638,6e-05,8.48523]
[1777745203371,31.04,78338.86,3.0,0.06637,6e-05,8.48485]
[1777745213439,31.04,78338.76,3.0,0.06637,6e-05,8.48416]
[1777745220222,31.04,78338.54,3.0,0.06635,6e-05,8.48269]
[1777745225257,31.04,78338.55,3.0,0.06635,6e-05,8.48268]
[1777745230291,31.04,78338.52,3.0,0.06635,6e-05,8.48241]
[1777745236334,31.04,78338.55,3.0,0.06635,6e-05,8.48248]
[1777745241368,31.04,78344.4,3.0,0.06672,6e-05,8.51938]
[1777745243309,31.04,78345.22,3.0,0.06677,6e-05,8.52452]
[1777745244328,31.04,78344.78,3.0,0.06674,6e-05,8.52164]
[1777745249424,31.04,78344.86,3.0,0.06674,6e-05,8.5217]
[1777745254459,31.04,78339.97,3.0,0.0664,6e-05,8.48655]
[1777745260502,31.04,78337.12,3.0,0.06622,6e-05,8.46847]
[1777745265537,31.04,78337.44,3.0,0.06624,6e-05,8.47051]
[1777745270571,31.04,78340.72,3.0,0.06645,6e-05,8.49133]
[1777745275607,31.04,78341.23,3.0,0.06648,6e-05,8.4944]
[1777745283663,31.03,78340.6,3.0,0.06643,6e-05,8.49001]
[1777745288698,31.03,78339.5,3.0,0.06636,6e-05,8.48287]
[1777745294739,31.03,78339.12,3.0,0.06634,6e-05,8.4803]
[1777745299775,31.03,78339.08,3.0,0.06633,6e-05,8.47991]
[1777745311858,31.03,78338.92,3.0,0.06629,6e-05,8.47482]
[1777745316894,31.03,78338.88,3.0,0.06629,6e-05,8.47444]
[1777745321022,31.03,78338.88,3.0,0.06629,6e-05,8.47444]
[1777745327972,31.03,78336.17,3.0,0.06612,6e-05,8.45713]
[1777745333006,31.03,78336.07,3.0,0.06611,6e-05,8.45646]
[1777745336861,31.03,78337.46,3.0,0.0662,6e-05,8.46524]
[1777745338973,31.03,78340.06,3.0,0.06636,6e-05,8.48169]
[1777745341838,31.03,78339.96,3.0,0.06635,6e-05,8.48092]
[1777745350126,31.03,78337.16,3.0,0.06617,6e-05,8.46272]
[1777745353914,31.03,78335.61,3.0,0.06608,6e-05,8.45287]
[1777745354709,31.03,78335.83,3.0,0.06609,6e-05,8.45427]
[1777745360196,31.03,78338.54,3.0,0.06626,6e-05,8.47144]
[1777745365231,31.03,78338.97,3.0,0.06629,6e-05,8.474]
[1777745367776,31.03,78338.97,3.0,0.06629,6e-05,8.474]
[1777745369364,31.03,78338.89,3.0,0.06628,6e-05,8.47339]
[1777745370351,31.03,78338.89,3.0,0.06628,6e-05,8.47335]
[1777745379329,31.03,78336.77,3.0,0.06612,6e-05,8.456]
[1777745379763,31.03,78336.77,3.0,0.06612,6e-05,8.456]
[1777745381173,31.03,78336.77,3.0,0.06612,6e-05,8.45599]
[1777745388392,31.03,78337.2,3.0,0.06614,6e-05,8.45859]
[1777745396449,31.03,78336.58,3.0,0.0661,6e-05,8.45454]
[1777745401483,31.03,78333.35,3.0,0.0659,6e-05,8.43406]
[1777745405899,31.03,78331.6,3.0,0.06579,6e-05,8.42306]
[1777745411554,31.03,78331.45,3.0,0.06578,6e-05,8.42225]
[1777745417337,31.03,78330.48,3.0,0.06572,6e-05,8.41619]
[1777745418219,31.03,78335.64,3.0,0.06605,6e-05,8.44893]
[1777745418611,31.03,78340.08,3.0,0.06633,6e-05,8.47707]
[1777745420225,31.03,78339.7,3.0,0.06631,6e-05,8.47493]
[1777745425661,31.03,78339.67,3.0,0.06632,6e-05,8.47645]
[1777745426008,31.03,78339.67,3.0,0.06632,6e-05,8.47645]
[1777745426017,31.03,78339.67,3.0,0.06632,6e-05,8.47645]
[1777745426668,31.04,78339.87,3.0,0.06634,6e-05,8.478]
[1777745430116,31.03,78339.91,3.0,0.06634,6e-05,8.47813]
[1777745430215,31.03,78339.95,3.0,0.06634,6e-05,8.47826]
[1777745435730,31.04,78339.8,3.0,0.06632,6e-05,8.475]
[1777745440766,31.04,78337.86,3.0,0.06621,6e-05,8.46419]
[1777745445800,31.04,78336.56,3.0,0.06615,6e-05,8.45784]
[1777745450836,31.05,78335.62,3.0,0.06611,6e-05,8.45354]
[1777745458892,31.05,78336.07,3.0,0.06616,6e-05,8.45903]
[1777745460946,31.05,78336.03,3.0,0.06616,6e-05,8.45911]
[1777745461013,31.05,78336.03,3.0,0.06616,6e-05,8.45943]
[1777745466948,31.05,78334.53,3.0,0.06607,6e-05,8.44986]
[1777745469227,31.05,78333.79,3.0,0.06602,6e-05,8.44516]
[1777745469328,31.05,78333.79,3.0,0.06602,6e-05,8.44515]
[1777745475007,31.05,78334.15,3.0,0.06606,6e-05,8.44927]
[1777745485076,31.06,78334.1,3.0,0.06609,6e-05,8.45193]
[1777745495152,31.06,78333.46,3.0,0.06605,6e-05,8.44702]
[1777745500191,31.06,78332.17,3.0,0.06599,6e-05,8.44034]
[1777745501318,31.06,78332.17,3.0,0.06599,6e-05,8.44034]
[1777745501333,31.06,78332.17,3.0,0.06599,6e-05,8.44034]
[1777745501422,31.07,78332.2,3.0,0.06599,6e-05,8.44083]
[1777745507241,31.07,78318.44,3.0,0.06514,6e-05,8.35435]
[1777745512481,31.07,78319.22,3.0,0.06519,6e-05,8.35979]
[1777745519325,31.07,78320.92,3.0,0.06531,6e-05,8.37153]
[1777745525366,31.07,78321.45,3.0,0.06535,6e-05,8.3756]
[1777745531410,31.07,78322.25,3.0,0.0654,6e-05,8.38141]
[1777745537453,31.07,78322.25,3.0,0.06541,6e-05,8.38215]
[1777745542487,31.07,78322.25,3.0,0.06542,6e-05,8.38275]
[1777745549537,31.07,78322.21,3.0,0.06542,6e-05,8.38332]
[1777745555578,31.08,78322.28,3.0,0.06541,6e-05,8.3807]
[1777745561621,31.08,78322.22,3.0,0.06541,6e-05,8.38104]
[1777745567663,31.08,78322.21,3.0,0.06542,6e-05,8.38169]
[1777745572698,31.08,78321.89,3.0,0.0654,6e-05,8.38028]
[1777745576953,31.08,78327.3,3.0,0.06575,6e-05,8.41488]
[1777745577573,31.08,78327.3,3.0,0.06575,6e-05,8.41488]
[1777745577923,31.08,78327.3,3.0,0.06575,6e-05,8.41496]
[1777745578413,31.08,78327.3,3.0,0.06575,6e-05,8.41496]
[1777745583775,31.08,78327.31,3.0,0.06575,6e-05,8.41541]
[1777745591831,31.08,78327.35,3.0,0.06576,6e-05,8.41621]
[1777745597873,31.08,78324.94,3.0,0.06561,6e-05,8.40143]
[1777745606936,31.08,78325.19,3.0,0.06564,6e-05,8.40381]
[1777745617006,31.08,78325.19,3.0,0.06562,6e-05,8.40105]
[1777745623047,31.09,78324.78,3.0,0.0656,6e-05,8.39906]
[1777745628052,31.09,78324.78,3.0,0.0656,6e-05,8.39906]
[1777745630905,31.09,78324.45,3.0,0.06559,6e-05,8.39768]
[1777745636139,31.09,78320.4,3.0,0.06534,6e-05,8.37275]
[1777745641174,31.09,78319.81,3.0,0.06531,6e-05,8.36979]
[1777745651243,31.09,78319.87,3.0,0.06533,6e-05,8.3716]
[1777745654051,31.09,78319.87,3.0,0.06533,6e-05,8.3716]
[1777745654053,31.09,78319.87,3.0,0.06534,6e-05,8.37205]
[1777745655018,31.09,78319.87,3.0,0.06534,6e-05,8.37205]
[1777745656115,31.09,78319.87,3.0,0.06534,6e-05,8.37251]
[1777745656214,31.09,78319.87,3.0,0.06534,6e-05,8.37298]
[1777745661314,31.09,78320.23,3.0,0.06537,6e-05,8.37598]
[1777745671384,31.1,78319.96,3.0,0.06535,6e-05,8.37194]
[1777745676419,31.1,78319.11,3.0,0.0653,6e-05,8.36735]
[1777745681454,31.1,78319.48,3.0,0.06533,6e-05,8.37046]
[1777745690517,31.1,78319.51,3.0,0.06535,6e-05,8.37199]
[1777745695552,31.1,78319.37,3.0,0.06535,6e-05,8.37185]
[1777745701594,31.1,78319.39,3.0,0.06536,6e-05,8.37285]
[1777745706629,31.11,78313.88,3.0,0.06502,6e-05,8.33893]
[1777745707757,31.11,78313.88,3.0,0.06502,6e-05,8.33893]
[1777745713678,31.11,78311.99,3.0,0.06492,6e-05,8.32854]
[1777745719720,31.11,78311.84,3.0,0.06492,6e-05,8.32891]
[1777745724755,31.11,78312.17,3.0,0.06495,6e-05,8.33206]
[1777745731804,31.11,78312.14,3.0,0.06494,6e-05,8.3296]
[1777745738903,31.11,78312.14,3.0,0.06494,6e-05,8.3296]
[1777745745903,31.12,78311.9,3.0,0.06495,6e-05,8.33107]
[1777745748040,31.12,78310.8,3.0,0.06489,6e-05,8.3246]
[1777745748811,31.12,78310.8,3.0,0.06489,6e-05,8.3246]
[1777745751979,31.12,78314.73,3.0,0.06514,6e-05,8.34968]
[1777745756980,31.12,78314.91,3.0,0.06516,6e-05,8.35207]
[1777745758538,31.12,78314.85,3.0,0.06516,6e-05,8.35186]
[1777745761077,31.12,78317.89,3.0,0.06535,6e-05,8.37131]
[1777745767049,31.12,78318.57,3.0,0.0654,6e-05,8.37645]
[1777745772085,31.12,78318.41,3.0,0.0654,6e-05,8.37595]
[1777745778269,31.12,78318.37,3.0,0.0654,6e-05,8.3758]
[1777745780902,31.13,78318.37,3.0,0.0654,6e-05,8.37641]
[1777745782700,31.13,78318.37,3.0,0.0654,6e-05,8.37649]
[1777745789204,31.13,78318.46,3.0,0.06542,6e-05,8.37773]
[1777745790041,31.13,78318.46,3.0,0.06542,6e-05,8.37773]
[1777745790211,31.13,78318.42,3.0,0.06542,6e-05,8.37755]
[1777745795246,31.13,78319.14,3.0,0.06545,6e-05,8.3804]
[1777745801288,31.13,78325.89,3.0,0.0659,6e-05,8.42526]
[1777745806323,31.14,78325.11,3.0,0.06587,6e-05,8.42209]
[1777745813372,31.14,78325.37,3.0,0.06591,6e-05,8.42615]
[1777745818407,31.14,78324.64,3.0,0.06588,6e-05,8.42324]
[1777745824449,31.15,78324.9,3.0,0.06592,6e-05,8.42694]
[1777745831498,31.15,78325.81,3.0,0.066,6e-05,8.43498]
[1777745836533,31.15,78325.74,3.0,0.06601,6e-05,8.43618]
[1777745843582,31.16,78325.6,3.0,0.06602,6e-05,8.43761]
[1777745852193,31.16,78325.6,3.0,0.06602,6e-05,8.43761]
[1777745858687,31.16,78325.67,3.0,0.06605,6e-05,8.4393]
[1777745871777,31.17,78325.83,3.0,0.06611,6e-05,8.4446]
[1777745876073,31.17,78327.36,3.0,0.06621,6e-05,8.45525]
[1777745877974,31.17,78336.24,3.0,0.06678,6e-05,8.51228]
[1777745882753,31.18,78339.65,3.0,0.06701,6e-05,8.53517]
[1777745882850,31.18,78339.65,3.0,0.06701,6e-05,8.53535]
[1777745887866,31.18,78339.69,3.0,0.06701,6e-05,8.53543]
[1777745887948,31.18,78339.69,3.0,0.067,6e-05,8.53472]
[1777745893933,31.18,78338.24,3.0,0.06693,6e-05,8.52729]
[1777745898968,31.18,78339.14,3.0,0.067,6e-05,8.5346]
[1777745905010,31.18,78340.36,3.0,0.0671,6e-05,8.54428]
[1777745910045,31.19,78344.19,3.0,0.06736,6e-05,8.57024]
[1777745915080,31.19,78357.22,3.0,0.06818,6e-05,8.65087]
[1777745915280,31.19,78357.22,3.0,0.06818,6e-05,8.65087]
[1777745917850,31.19,78357.85,3.0,0.06822,6e-05,8.65537]
[1777745920975,31.19,78363.72,3.0,0.06861,6e-05,8.69351]
[1777745924324,31.19,78366.83,3.0,0.06882,6e-05,8.71468]
[1777745925608,31.19,78372.12,3.0,0.06917,6e-05,8.7489]
[1777745932199,31.19,78372.12,3.0,0.06918,6e-05,8.74995]
[1777745937958,31.2,78372.05,3.0,0.06918,6e-05,8.7499]
[1777745941490,31.2,78371.66,3.0,0.06915,6e-05,8.74771]
[1777745947911,31.2,78371.39,3.0,0.06914,6e-05,8.74592]
[1777745953491,31.2,78372.15,3.0,0.06919,6e-05,8.75135]
[1777745959387,31.2,78373.04,3.0,0.06924,6e-05,8.75665]
[1777745963000,31.2,78373.5,3.0,0.06927,6e-05,8.75947]
[1777745963120,31.2,78373.5,3.0,0.06927,6e-05,8.75947]
[1777745963416,31.19,78373.54,3.0,0.06927,6e-05,8.75911]
[1777745968451,31.19,78373.19,3.0,0.06922,6e-05,8.75415]
[1777745971936,31.19,78366.29,3.0,0.06876,6e-05,8.70878]
[1777745972146,31.19,78366.29,3.0,0.06876,6e-05,8.70878]
[1777745977522,31.18,78358.96,3.0,0.06824,6e-05,8.65543]
[1777745983561,31.18,78359.27,3.0,0.06823,6e-05,8.65465]
[1777745989604,31.18,78359.76,3.0,0.06823,6e-05,8.65547]
[1777745994639,31.17,78359.58,3.0,0.0682,6e-05,8.65245]
[1777745999673,31.17,78363.51,3.0,0.06844,6e-05,8.67574]
[1777746010751,31.16,78363.83,3.0,0.06841,6e-05,8.67354]
[1777746019413,31.16,78363.83,3.0,0.0684,6e-05,8.67246]
[1777746025862,31.16,78363.83,3.0,0.06836,6e-05,8.6683]
[1777746031904,31.15,78363.87,3.0,0.06832,6e-05,8.6628]
[1777746037946,31.15,78363.55,3.0,0.06828,6e-05,8.65889]
[1777746045176,31.15,78363.55,3.0,0.06828,6e-05,8.65889]
[1777746048558,31.14,78371.17,3.0,0.06874,6e-05,8.70476]
[1777746049505,31.14,78371.11,3.0,0.06873,6e-05,8.70401]
[1777746050169,31.14,78371.11,3.0,0.06873,6e-05,8.70401]
[1777746059095,31.14,78373.24,3.0,0.06883,6e-05,8.71401]
[1777746065202,31.14,78375.68,3.0,0.06897,6e-05,8.72806]
[1777746070400,31.13,78376.32,3.0,0.06898,6e-05,8.72909]
[1777746072634,31.13,78381.25,3.0,0.06929,7e-05,8.75992]
[1777746073272,31.13,78381.25,3.0,0.06929,7e-05,8.75992]
[1777746074084,31.13,78381.92,3.0,0.06933,7e-05,8.76374]
[1777746074199,31.13,78381.89,3.0,0.06932,7e-05,8.76304]
[1777746079249,31.13,78387.11,3.0,0.06967,7e-05,8.79723]
[1777746079800,31.13,78387.11,3.0,0.06967,7e-05,8.79723]
[1777746080256,31.13,78387.59,3.0,0.0697,7e-05,8.80038]
[1777746080524,31.13,78387.59,3.0,0.0697,7e-05,8.80038]
[1777746081324,31.13,78387.59,3.0,0.0697,7e-05,8.80038]
[1777746081262,31.13,78387.62,3.0,0.0697,7e-05,8.79999]
[1777746081404,31.13,78387.62,3.0,0.0697,7e-05,8.79999]
[1777746087305,31.12,78388.27,3.0,0.06971,7e-05,8.80132]
[1777746093347,31.12,78388.27,3.0,0.06965,7e-05,8.79395]
[1777746101891,31.11,78388.33,3.0,0.06963,7e-05,8.792]
[1777746107598,31.1,78384.34,3.0,0.06931,7e-05,8.76101]
[1777746110134,31.1,78383.48,3.0,0.06924,7e-05,8.75434]
[1777746110171,31.1,78383.23,3.0,0.06922,7e-05,8.75166]
[1777746111828,31.1,78383.23,3.0,0.06922,7e-05,8.75166]
[1777746111929,31.1,78382.55,3.0,0.06917,7e-05,8.74746]
[1777746117517,31.1,78381.38,3.0,0.06907,6e-05,8.73678]
[1777746119984,31.1,78381.18,3.0,0.06905,6e-05,8.73497]
[1777746126579,31.09,78369.28,3.0,0.06824,6e-05,8.65489]
[1777746136650,31.08,78369.85,3.0,0.06824,6e-05,8.6544]
[1777746137918,31.08,78369.85,3.0,0.06824,6e-05,8.6544]
[1777746137919,31.08,78369.85,3.0,0.06824,6e-05,8.6544]
[1777746143699,31.08,78379.16,3.0,0.06881,6e-05,8.71108]
[1777746148734,31.07,78379.36,3.0,0.06879,6e-05,8.70981]
[1777746158804,31.07,78379.76,3.0,0.06874,6e-05,8.70358]
[1777746164847,31.06,78380.06,3.0,0.06873,6e-05,8.70265]
[1777746169882,31.06,78380.17,3.0,0.06871,6e-05,8.70103]
[1777746175924,31.05,78380.18,3.0,0.06869,6e-05,8.69836]
[1777746185994,31.05,78381.2,3.0,0.06871,6e-05,8.70051]
[1777746192275,31.05,78381.47,3.0,0.06872,6e-05,8.70181]
[1777746192914,31.04,78381.47,3.0,0.0687,6e-05,8.69961]
[1777746193594,31.04,78381.47,3.0,0.06869,6e-05,8.69917]
[1777746198226,31.04,78381.44,3.0,0.06867,6e-05,8.69725]
[1777746198905,31.04,78381.44,3.0,0.06867,6e-05,8.69683]
[1777746200440,31.04,78381.47,3.0,0.06867,6e-05,8.6966]
[1777746210164,31.03,78381.66,3.0,0.06863,6e-05,8.69325]
[1777746220234,31.02,78381.53,3.0,0.06856,6e-05,8.68458]
[1777746226276,31.02,78381.54,3.0,0.06853,6e-05,8.68236]
[1777746231311,31.02,78381.93,3.0,0.06854,6e-05,8.683]
[1777746239378,31.01,78381.86,3.0,0.0685,6e-05,8.6796]
[1777746241012,31.01,78381.4,3.0,0.06847,6e-05,8.67627]
[1777746241920,31.01,78381.1,3.0,0.06845,6e-05,8.67398]
[1777746243323,31.01,78381.09,3.0,0.06844,6e-05,8.67357]
[1777746245906,31.01,78381.09,3.0,0.06843,6e-05,8.67251]
[1777746246589,31.01,78381.09,3.0,0.06843,6e-05,8.67216]
[1777746247187,31.01,78381.09,3.0,0.06843,6e-05,8.67216]
[1777746252089,31.01,78381.2,3.0,0.06842,6e-05,8.67114]
[1777746257504,31.0,78381.32,3.0,0.06841,6e-05,8.66984]
[1777746265560,31.0,78381.38,3.0,0.06838,6e-05,8.66751]
[1777746274622,30.99,78380.26,3.0,0.06825,6e-05,8.65349]
[1777746278288,30.99,78380.22,3.0,0.06824,6e-05,8.65228]
[1777746280665,30.99,78366.76,3.0,0.06736,6e-05,8.56482]
[1777746285700,30.99,78366.56,3.0,0.06734,6e-05,8.56267]
[1777746290775,30.99,78366.18,3.0,0.06731,6e-05,8.55958]
[1777746297784,30.99,78363.22,3.0,0.06711,6e-05,8.53958]
[1777746302819,30.99,78363.65,3.0,0.06713,6e-05,8.54171]
[1777746313896,30.98,78362.31,3.0,0.06703,6e-05,8.53184]
[1777746323895,30.98,78362.31,3.0,0.06703,6e-05,8.53184]
[1777746328967,30.98,78362.12,3.0,0.06701,6e-05,8.52958]
[1777746330862,30.98,78362.12,3.0,0.067,6e-05,8.52914]
[1777746331640,30.98,78362.12,3.0,0.06698,6e-05,8.52526]
[1777746332314,30.98,78362.12,3.0,0.06698,6e-05,8.52526]
[1777746335902,30.98,78366.44,3.0,0.06725,6e-05,8.55267]
[1777746337788,30.98,78366.12,3.0,0.06723,6e-05,8.55043]
[1777746338535,30.98,78366.12,3.0,0.06723,6e-05,8.55043]
[1777746351155,30.98,78371.56,3.0,0.06756,6e-05,8.58392]
[1777746356190,30.98,78369.79,3.0,0.06745,6e-05,8.57215]
[1777746358586,30.98,78369.79,3.0,0.06745,6e-05,8.57215]
[1777746359539,30.98,78369.75,3.0,0.06744,6e-05,8.57173]
[1777746360139,30.98,78369.75,3.0,0.06744,6e-05,8.57173]
[1777746361290,30.98,78369.75,3.0,0.06744,6e-05,8.57157]
[1777746371295,30.98,78370.33,3.0,0.06747,6e-05,8.57438]
[1777746379351,30.97,78370.4,3.0,0.06746,6e-05,8.57411]
[1777746385393,30.97,78371.01,3.0,0.0675,6e-05,8.57746]
[1777746392442,30.97,78370.83,3.0,0.06745,6e-05,8.57186]
[1777746393326,30.97,78370.83,3.0,0.06745,6e-05,8.57186]
[1777746398955,30.97,78370.83,3.0,0.06745,6e-05,8.57177]
[1777746401261,30.97,78370.65,3.0,0.06743,6e-05,8.57001]
[1777746402853,30.97,78370.65,3.0,0.06743,6e-05,8.56984]
[1777746404269,30.97,78370.65,3.0,0.06743,6e-05,8.56976]
[1777746405706,30.97,78370.62,3.0,0.06743,6e-05,8.56949]
[1777746412354,30.97,78370.64,3.0,0.06743,6e-05,8.56912]
[1777746413051,30.97,78370.64,3.0,0.06742,6e-05,8.56895]
[1777746418624,30.97,78370.64,3.0,0.06742,6e-05,8.56847]
[1777746420258,30.97,78370.56,3.0,0.06741,6e-05,8.56787]
[1777746421656,30.97,78370.56,3.0,0.06741,6e-05,8.56779]
[1777746425823,30.97,78368.1,3.0,0.06725,6e-05,8.55182]
[1777746431366,30.97,78367.1,3.0,0.06718,6e-05,8.54508]
[1777746436750,30.97,78367.29,3.0,0.06719,6e-05,8.54593]
[1777746448834,30.97,78367.24,3.0,0.06718,6e-05,8.54487]
[1777746455886,30.97,78367.27,3.0,0.06715,6e-05,8.54084]
[1777746460937,30.97,78367.73,3.0,0.06718,6e-05,8.54354]
[1777746466801,30.96,78367.16,3.0,0.06714,6e-05,8.53953]
[1777746472242,30.96,78366.72,3.0,0.06711,6e-05,8.53666]
[1777746472884,30.96,78368.38,3.0,0.06721,6e-05,8.54702]
[1777746473599,30.96,78368.38,3.0,0.06721,6e-05,8.54702]
[1777746479047,30.96,78369.67,3.0,0.06729,6e-05,8.55475]
[1777746485089,30.96,78369.74,3.0,0.06729,6e-05,8.55472]
[1777746490124,30.96,78369.96,3.0,0.0673,6e-05,8.55574]
[1777746495159,30.96,78367.92,3.0,0.06717,6e-05,8.54233]
[1777746502207,30.96,78368.04,3.0,0.06717,6e-05,8.5427]
[1777746512278,30.96,78368.04,3.0,0.06714,6e-05,8.53832]
[1777746521933,30.96,78367.74,3.0,0.06712,6e-05,8.53624]
[1777746531410,30.96,78367.79,3.0,0.06711,6e-05,8.53574]
[1777746538460,30.96,78367.98,3.0,0.06712,6e-05,8.5366]
[1777746543496,30.96,78370.43,3.0,0.06727,6e-05,8.55196]
[1777746548531,30.96,78370.18,3.0,0.06725,6e-05,8.54999]
[1777746558601,30.96,78370.61,3.0,0.06728,6e-05,8.55207]
[1777746564477,30.96,78370.43,3.0,0.06726,6e-05,8.55065]
[1777746570685,30.95,78370.48,3.0,0.06726,6e-05,8.55046]
[1777746574147,30.95,78370.48,3.0,0.06726,6e-05,8.55046]
[1777746574208,30.95,78370.48,3.0,0.06723,6e-05,8.54642]
[1777746576011,30.95,78370.41,3.0,0.06723,6e-05,8.54632]
[1777746581762,30.96,78372.07,3.0,0.06736,6e-05,8.5591]
[1777746582246,30.96,78372.07,3.0,0.06736,6e-05,8.5591]
[1777746582401,30.96,78372.07,3.0,0.06736,6e-05,8.5591]
[1777746583708,30.96,78381.96,3.0,0.068,6e-05,8.62293]
[1777746584123,30.96,78386.42,3.0,0.06829,6e-05,8.65189]
[1777746585837,30.96,78387.02,3.0,0.06833,6e-05,8.65595]
[1777746592839,30.96,78387.33,3.0,0.06837,6e-05,8.65985]
[1777746598032,30.96,78387.23,3.0,0.06837,6e-05,8.65988]
[1777746598128,30.96,78387.23,3.0,0.06837,6e-05,8.6602]
[1777746600010,30.96,78387.23,3.0,0.06837,6e-05,8.6602]
[1777746602821,30.96,78387.04,3.0,0.06835,6e-05,8.65846]
[1777746603631,30.96,78386.96,3.0,0.06835,6e-05,8.65768]
[1777746603681,30.96,78386.96,3.0,0.06834,6e-05,8.65715]
[1777746608127,30.96,78386.96,3.0,0.06836,6e-05,8.65857]
[1777746608228,30.96,78386.96,3.0,0.06836,6e-05,8.65892]
[1777746614405,30.96,78387.0,3.0,0.06836,6e-05,8.65891]
[1777746614507,30.96,78387.0,3.0,0.06834,6e-05,8.65746]
[1777746615076,30.96,78387.0,3.0,0.06834,6e-05,8.65746]
[1777746615177,30.96,78387.0,3.0,0.06835,6e-05,8.6578]
[1777746615873,30.96,78387.0,3.0,0.06835,6e-05,8.6578]
[1777746616614,30.96,78387.0,3.0,0.06835,6e-05,8.6578]
[1777746617337,30.96,78387.0,3.0,0.06834,6e-05,8.65751]
[1777746617427,30.96,78386.92,3.0,0.06834,6e-05,8.6567]
[1777746618049,30.96,78386.92,3.0,0.06834,6e-05,8.6567]
[1777746618150,30.96,78386.92,3.0,0.06834,6e-05,8.65702]
[1777746624057,30.96,78386.88,3.0,0.06832,6e-05,8.65493]
[1777746632113,30.95,78387.45,3.0,0.0683,6e-05,8.65228]
[1777746637148,30.95,78390.02,3.0,0.06845,6e-05,8.66722]
[1777746641855,30.95,78390.05,3.0,0.06844,6e-05,8.66637]
[1777746642183,30.95,78390.48,3.0,0.06847,6e-05,8.6689]
[1777746643692,30.95,78390.48,3.0,0.06847,6e-05,8.6689]
[1777746648950,30.95,78392.64,3.0,0.06862,7e-05,8.68421]
[1777746654708,30.95,78392.71,3.0,0.06863,7e-05,8.68516]
[1777746660322,30.96,78392.75,3.0,0.06865,7e-05,8.68666]
[1777746661427,30.96,78392.71,3.0,0.06865,7e-05,8.68653]
[1777746667046,30.96,78392.75,3.0,0.06865,7e-05,8.68718]
[1777746673401,30.96,78392.71,3.0,0.06866,7e-05,8.68736]
[1777746679443,30.96,78392.78,3.0,0.06866,7e-05,8.6882]
[1777746685485,30.96,78392.86,3.0,0.06867,7e-05,8.68909]
[1777746695769,30.96,78392.86,3.0,0.06867,7e-05,8.68909]
[1777746702604,30.96,78392.95,3.0,0.06866,7e-05,8.68692]
[1777746711667,30.96,78393.33,3.0,0.06869,7e-05,8.68994]
[1777746717286,30.96,78394.5,3.0,0.06877,7e-05,8.69772]
[1777746717604,30.96,78394.5,3.0,0.06877,7e-05,8.69772]
[1777746719526,30.96,78413.68,3.0,0.07003,7e-05,8.82226]
[1777746720181,30.96,78413.46,3.0,0.07002,7e-05,8.82069]
[1777746723753,30.96,78414.89,3.0,0.07011,7e-05,8.82993]
[1777746725906,30.96,78414.85,3.0,0.0701,7e-05,8.82944]
[1777746729675,30.96,78416.89,3.0,0.07024,7e-05,8.84242]
[1777746729722,30.96,78416.89,3.0,0.07024,7e-05,8.84242]
[1777746730608,30.96,78423.93,3.0,0.0707,7e-05,8.88827]
[1777746730960,30.96,78423.93,3.0,0.0707,7e-05,8.88827]
[1777746730983,30.96,78429.75,3.0,0.07109,7e-05,8.92635]
[1777746735659,30.96,78433.79,3.0,0.07138,7e-05,8.95458]
[1777746736738,30.96,78437.22,3.0,0.07161,7e-05,8.97751]
[1777746739833,30.96,78434.76,3.0,0.07146,7e-05,8.96244]
[1777746741548,30.97,78434.21,3.0,0.07143,7e-05,8.95964]
[1777746746486,30.97,78434.21,3.0,0.07145,7e-05,8.96173]
[1777746748876,30.97,78432.94,3.0,0.07137,7e-05,8.95423]
[1777746752652,30.97,78433.85,3.0,0.07145,7e-05,8.96148]
[1777746757989,30.98,78433.58,3.0,0.07143,7e-05,8.95876]
[1777746761568,30.98,78433.62,3.0,0.07144,7e-05,8.95986]
[1777746767052,30.98,78433.69,3.0,0.07148,7e-05,8.96321]
[1777746768028,30.98,78433.69,3.0,0.07148,7e-05,8.96321]
[1777746775243,30.98,78433.69,3.0,0.07149,7e-05,8.96403]
[1777746780276,30.99,78433.6,3.0,0.07152,7e-05,8.96742]
[1777746790028,30.99,78435.19,3.0,0.07165,7e-05,8.97982]
[1777746792469,31.0,78436.01,3.0,0.07172,7e-05,8.98695]
[1777746793300,31.0,78436.01,3.0,0.07173,7e-05,8.98748]
[1777746798627,31.0,78436.15,3.0,0.07175,7e-05,8.98942]
[1777746799788,31.0,78436.15,3.0,0.07175,7e-05,8.98991]
[1777746804367,31.0,78436.44,3.0,0.07179,7e-05,8.99301]
[1777746810513,31.0,78438.98,3.0,0.07197,7e-05,9.01086]
[1777746810634,31.0,78438.98,3.0,0.07197,7e-05,9.01086]
[1777746815495,31.0,78450.02,3.0,0.0727,7e-05,9.08061]
[1777746821430,31.01,78444.87,3.0,0.07236,7e-05,9.04755]
[1777746826186,31.01,78444.87,3.0,0.07236,7e-05,9.04755]
[1777746831212,31.01,78444.59,3.0,0.07235,7e-05,9.04686]
[1777746836537,31.01,78444.23,3.0,0.07233,7e-05,9.04525]
[1777746841573,31.01,78444.83,3.0,0.07238,7e-05,9.04981]
[1777746845924,31.01,78444.51,3.0,0.07236,7e-05,9.04804]
[1777746845925,31.01,78444.51,3.0,0.07236,7e-05,9.04804]
[1777746848366,31.01,78444.51,3.0,0.07237,7e-05,9.04838]
[1777746853656,31.01,78443.95,3.0,0.07234,7e-05,9.04534]
[1777746854529,31.01,78443.95,3.0,0.07234,7e-05,9.04534]
[1777746856068,31.01,78443.99,3.0,0.07234,7e-05,9.04571]
[1777746856170,31.01,78444.03,3.0,0.07234,7e-05,9.04609]
[1777746857693,31.01,78439.98,3.0,0.07207,7e-05,9.01952]
[1777746863727,31.01,78435.9,3.0,0.07181,7e-05,8.99391]
[1777746869129,31.02,78435.02,3.0,0.07176,7e-05,8.98908]
[1777746875811,31.02,78435.25,3.0,0.07176,7e-05,8.98804]
[1777746878582,31.02,78435.25,3.0,0.07176,7e-05,8.98804]
[1777746885883,31.02,78435.88,3.0,0.07182,7e-05,8.99397]
[1777746891925,31.02,78435.51,3.0,0.07181,7e-05,8.99258]
[1777746896960,31.02,78435.59,3.0,0.07182,7e-05,8.99398]
[1777746899434,31.02,78435.66,3.0,0.07183,7e-05,8.99478]
[1777746905022,31.03,78436.83,3.0,0.07192,7e-05,9.00343]
[1777746912071,31.03,78436.79,3.0,0.07193,7e-05,9.00427]
[1777746917106,31.03,78436.62,3.0,0.07193,7e-05,9.00393]
[1777746922014,31.03,78436.62,3.0,0.07193,7e-05,9.00393]
[1777746927837,31.03,78435.63,3.0,0.07187,7e-05,8.99885]
[1777746931790,31.03,78435.56,3.0,0.07187,7e-05,8.99888]
[1777746937688,31.03,78435.77,3.0,0.07187,7e-05,8.99737]
[1777746941438,31.04,78436.36,3.0,0.07192,7e-05,9.00207]
[1777746942185,31.04,78436.36,3.0,0.07192,7e-05,9.00207]
[1777746943898,31.04,78436.57,3.0,0.07194,7e-05,9.00377]
[1777746944716,31.04,78436.54,3.0,0.07194,7e-05,9.00389]
[1777746951344,31.04,78436.45,3.0,0.07194,7e-05,9.00453]
[1777746956379,31.04,78435.85,3.0,0.07191,7e-05,9.00135]
[1777746964437,31.04,78442.56,3.0,0.07238,7e-05,9.04673]
[1777746969472,31.04,78442.81,3.0,0.0724,7e-05,9.04878]
[1777746980549,31.04,78442.84,3.0,0.07241,7e-05,9.04987]
[1777746986590,31.04,78442.77,3.0,0.07241,7e-05,9.04992]
[1777746992633,31.05,78443.06,3.0,0.07241,7e-05,9.04845]
[1777746997703,31.05,78443.02,3.0,0.07241,7e-05,9.04853]
[1777746997970,31.05,78443.02,3.0,0.07241,7e-05,9.04853]
[1777746999457,31.05,78442.93,3.0,0.0724,7e-05,9.04811]
[1777747004717,31.05,78442.86,3.0,0.0724,7e-05,9.04817]
[1777747007467,31.05,78442.8,3.0,0.0724,7e-05,9.04795]
[1777747012773,31.05,78441.72,3.0,0.07234,7e-05,9.0414]
[1777747015541,31.05,78441.72,3.0,0.07234,7e-05,9.0414]
[1777747020829,31.05,78441.47,3.0,0.07233,7e-05,9.04053]
[1777747026434,31.05,78441.62,3.0,0.07234,7e-05,9.04199]
[1777747031905,31.05,78437.97,3.0,0.0721,7e-05,9.01854]
[1777747037948,31.05,78436.26,3.0,0.07199,7e-05,9.00812]
[1777747044394,31.05,78435.01,3.0,0.07192,7e-05,9.00043]
[1777747045532,31.05,78435.01,3.0,0.07192,7e-05,9.00115]
[1777747052046,31.06,78435.2,3.0,0.07192,7e-05,8.99978]
[1777747057081,31.06,78435.55,3.0,0.07196,7e-05,9.00302]
[1777747059259,31.06,78435.59,3.0,0.07196,7e-05,9.00347]
[1777747074199,31.06,78434.61,3.0,0.07193,7e-05,9.00023]
[1777747077067,31.06,78434.61,3.0,0.07193,7e-05,9.00023]
[1777747086288,31.07,78435.68,3.0,0.07202,7e-05,9.00967]
[1777747088205,31.07,78435.65,3.0,0.07202,7e-05,9.00966]
[1777747098372,31.07,78436.1,3.0,0.07208,7e-05,9.01473]
[1777747105420,31.07,78435.97,3.0,0.07208,7e-05,9.01518]
[1777747108410,31.07,78435.97,3.0,0.07208,7e-05,9.01518]
[1777747110910,31.07,78435.97,3.0,0.07209,7e-05,9.01591]
[1777747113105,31.07,78435.97,3.0,0.07207,7e-05,9.0124]
[1777747116806,31.08,78435.89,3.0,0.07207,7e-05,9.01244]
[1777747122540,31.08,78435.87,3.0,0.07208,7e-05,9.014]
[1777747123521,31.08,78435.87,3.0,0.07208,7e-05,9.014]
[1777747133616,31.08,78435.55,3.0,0.07208,7e-05,9.01396]
[1777747136156,31.08,78435.55,3.0,0.07208,7e-05,9.01396]
[1777747142224,31.08,78435.49,3.0,0.07209,7e-05,9.01468]
[1777747143629,31.08,78435.54,3.0,0.0721,7e-05,9.01556]
[1777747145955,31.08,78435.54,3.0,0.0721,7e-05,9.01574]
[1777747151743,31.09,78434.71,3.0,0.07206,7e-05,9.01176]
[1777747156949,31.09,78424.45,3.0,0.07138,7e-05,8.9454]
[1777747159324,31.09,78421.12,3.0,0.07117,7e-05,8.92427]
[1777747162409,31.09,78421.57,3.0,0.07121,7e-05,8.92825]
[1777747162969,31.09,78421.64,3.0,0.07121,7e-05,8.92905]
[1777747168872,31.09,78421.58,3.0,0.07124,7e-05,8.93112]
[1777747173907,31.1,78421.47,3.0,0.07122,7e-05,8.92837]
[1777747179042,31.1,78421.54,3.0,0.07124,7e-05,8.92998]
[1777747185991,31.11,78421.49,3.0,0.07127,7e-05,8.93313]
[1777747191028,31.11,78420.67,3.0,0.07124,7e-05,8.92975]
[1777747196073,31.11,78419.23,3.0,0.07116,7e-05,8.92232]
[1777747201108,31.11,78417.67,3.0,0.07108,7e-05,8.91411]
[1777747206143,31.12,78418.93,3.0,0.07118,7e-05,8.92434]
[1777747211178,31.12,78418.42,3.0,0.07117,7e-05,8.92289]
[1777747219234,31.13,78418.39,3.0,0.0712,7e-05,8.92567]
[1777747229304,31.13,78418.39,3.0,0.07123,7e-05,8.92917]
[1777747239374,31.14,78418.39,3.0,0.07124,7e-05,8.92857]
[1777747244409,31.14,78418.67,3.0,0.07127,7e-05,8.93197]
[1777747250451,31.14,78418.7,3.0,0.07129,7e-05,8.93401]
[1777747260521,31.15,78415.72,3.0,0.07113,7e-05,8.91755]
[1777747263476,31.15,78415.65,3.0,0.07113,7e-05,8.9177]
[1777747274619,31.15,78415.07,3.0,0.07113,7e-05,8.91762]
[1777747279654,31.16,78425.79,3.0,0.07186,7e-05,8.98911]
[1777747281063,31.16,78425.79,3.0,0.07186,7e-05,8.98911]
[1777747286568,31.16,78426.61,3.0,0.07193,7e-05,8.99583]
[1777747287953,31.16,78426.22,3.0,0.0719,7e-05,8.99346]
[1777747290500,31.16,78426.12,3.0,0.0719,7e-05,8.99318]
[1777747292102,31.16,78425.56,3.0,0.07187,7e-05,8.9899]
[1777747293356,31.16,78425.33,3.0,0.07183,7e-05,8.98471]
[1777747293468,31.16,78425.33,3.0,0.07183,7e-05,8.98471]
[1777747298787,31.16,78415.25,3.0,0.07117,7e-05,8.92079]
[1777747304829,31.17,78415.2,3.0,0.07119,7e-05,8.9223]
[1777747310871,31.17,78414.19,3.0,0.07114,7e-05,8.91761]
[1777747318927,31.17,78414.6,3.0,0.0712,7e-05,8.92281]
[1777747323962,31.18,78413.9,3.0,0.07117,7e-05,8.91984]
[1777747328997,31.18,78414.0,3.0,0.07119,7e-05,8.92203]
[1777747330033,31.18,78414.0,3.0,0.07119,7e-05,8.92203]
[1777747331151,31.18,78414.0,3.0,0.07119,7e-05,8.92234]
[1777747342942,31.18,78414.0,3.0,0.0712,7e-05,8.92326]
[1777747348132,31.19,78413.57,3.0,0.07122,7e-05,8.92503]
[1777747354177,31.19,78413.53,3.0,0.07121,7e-05,8.92276]
[1777747354628,31.19,78413.53,3.0,0.07121,7e-05,8.92276]
[1777747361253,31.19,78413.46,3.0,0.07123,7e-05,8.9245]
[1777747366288,31.2,78413.64,3.0,0.07126,7e-05,8.92724]
[1777747371325,31.2,78413.08,3.0,0.07123,7e-05,8.92516]
[1777747376646,31.2,78410.15,3.0,0.07106,7e-05,8.90778]
[1777747383347,31.2,78410.15,3.0,0.07108,7e-05,8.90947]
[1777747385577,31.21,78409.87,3.0,0.07107,7e-05,8.90863]
[1777747395493,31.21,78407.41,3.0,0.07094,7e-05,8.89628]
[1777747402542,31.22,78407.77,3.0,0.07099,7e-05,8.90108]
[1777747409590,31.22,78407.8,3.0,0.07102,7e-05,8.90364]
[1777747412821,31.22,78407.8,3.0,0.07102,7e-05,8.90364]
[1777747418654,31.22,78407.34,3.0,0.07099,7e-05,8.8998]
[1777747423688,31.23,78407.42,3.0,0.07101,7e-05,8.90204]
[1777747434071,31.23,78407.42,3.0,0.07101,7e-05,8.90204]
[1777747440808,31.24,78407.45,3.0,0.07107,7e-05,8.90794]
[1777747445842,31.24,78408.79,3.0,0.07118,7e-05,8.91862]
[1777747451885,31.24,78408.88,3.0,0.07121,7e-05,8.92124]
[1777747456920,31.24,78408.71,3.0,0.07122,7e-05,8.92192]
[1777747461959,31.25,78410.17,3.0,0.07134,7e-05,8.93326]
[1777747469008,31.25,78410.53,3.0,0.07138,7e-05,8.93809]
[1777747477064,31.26,78409.88,3.0,0.07134,7e-05,8.93295]
[1777747483106,31.26,78410.42,3.0,0.0714,7e-05,8.93879]
[1777747491161,31.27,78409.51,3.0,0.07138,7e-05,8.93602]
[1777747497885,31.27,78409.48,3.0,0.07138,7e-05,8.93664]
[1777747503245,31.27,78408.82,3.0,0.07138,7e-05,8.93642]
[1777747508281,31.28,78408.94,3.0,0.07141,7e-05,8.93918]
[1777747517505,31.28,78408.9,3.0,0.07142,7e-05,8.93967]
[1777747518554,31.28,78408.87,3.0,0.07144,7e-05,8.94204]
[1777747526410,31.29,78407.9,3.0,0.07141,7e-05,8.93899]
[1777747533459,31.29,78407.05,3.0,0.07135,7e-05,8.93191]
[1777747538495,31.29,78407.3,3.0,0.07138,7e-05,8.93512]
[1777747543534,31.3,78407.27,3.0,0.0714,7e-05,8.93644]
[1777747550583,31.3,78407.21,3.0,0.07141,7e-05,8.93811]
[1777747553575,31.3,78407.21,3.0,0.07141,7e-05,8.93811]
[1777747555915,31.3,78407.21,3.0,0.07143,7e-05,8.93927]
[1777747561659,31.3,78407.2,3.0,0.07145,7e-05,8.9412]
[1777747563674,31.3,78407.2,3.0,0.07145,7e-05,8.9412]
[1777747563692,31.3,78407.2,3.0,0.07145,7e-05,8.9412]
[1777747563747,31.3,78407.4,3.0,0.07147,7e-05,8.94307]
[1777747563867,31.3,78407.4,3.0,0.07147,7e-05,8.94307]
[1777747568929,31.31,78418.21,3.0,0.07223,7e-05,9.01722]
[1777747571077,31.31,78419.85,3.0,0.07235,7e-05,9.02928]
[1777747576765,31.32,78432.87,3.0,0.07326,7e-05,9.11802]
[1777747577316,31.32,78432.87,3.0,0.07326,7e-05,9.11802]
[1777747580911,31.32,78432.94,3.0,0.07328,7e-05,9.11902]
[1777747580915,31.32,78432.94,3.0,0.07328,7e-05,9.11902]
[1777747581800,31.32,78432.98,3.0,0.0733,7e-05,9.12144]
[1777747586877,31.32,78432.49,3.0,0.07327,7e-05,9.1184]
[1777747594892,31.32,78432.16,3.0,0.07322,7e-05,9.11276]
[1777747599925,31.32,78432.13,3.0,0.07322,7e-05,9.11281]
[1777747611398,31.32,78432.65,3.0,0.07326,7e-05,9.11633]
[1777747618889,31.32,78432.12,3.0,0.07322,7e-05,9.11291]
[1777747624380,31.32,78431.91,3.0,0.07321,7e-05,9.1116]
[1777747624398,31.32,78431.91,3.0,0.07321,7e-05,9.1116]
[1777747624499,31.32,78433.16,3.0,0.0733,7e-05,9.11977]
[1777747629547,31.33,78434.97,3.0,0.07344,7e-05,9.13398]
[1777747635174,31.33,78435.08,3.0,0.07348,7e-05,9.13741]
[1777747640209,31.34,78434.75,3.0,0.07348,7e-05,9.13749]
[1777747646251,31.34,78435.87,3.0,0.07358,7e-05,9.14748]
[1777747650804,31.34,78435.87,3.0,0.07358,7e-05,9.14748]
[1777747655894,31.34,78435.87,3.0,0.07358,7e-05,9.14615]
[1777747656998,31.35,78435.8,3.0,0.0736,7e-05,9.14742]
[1777747667758,31.35,78435.94,3.0,0.07363,7e-05,9.15058]
[1777747668913,31.36,78435.94,3.0,0.07366,7e-05,9.15339]
[1777747675124,31.36,78435.94,3.0,0.07368,7e-05,9.15524]
[1777747676278,31.36,78435.94,3.0,0.0737,7e-05,9.15726]
[1777747681498,31.37,78436.01,3.0,0.07374,7e-05,9.16071]
[1777747686533,31.37,78439.32,3.0,0.07399,7e-05,9.18506]
[1777747691568,31.37,78439.75,3.0,0.07404,7e-05,9.1904]
[1777747698541,31.38,78439.75,3.0,0.07407,7e-05,9.19244]
[1777747707681,31.39,78439.21,3.0,0.07409,7e-05,9.19515]
[1777747712716,31.39,78439.1,3.0,0.07409,7e-05,9.1932]
[1777747717751,31.4,78438.58,3.0,0.07408,7e-05,9.19254]
[1777747722786,31.4,78439.04,3.0,0.07414,7e-05,9.19834]
[1777747727898,31.4,78438.43,3.0,0.07411,7e-05,9.19542]
[1777747733863,31.41,78437.36,3.0,0.07409,7e-05,9.19343]
[1777747739988,31.41,78437.36,3.0,0.07409,7e-05,9.19343]
[1777747748704,31.42,78436.81,3.0,0.07411,7e-05,9.19484]
[1777747755010,31.43,78436.73,3.0,0.07417,7e-05,9.20097]
[1777747760045,31.43,78437.05,3.0,0.07422,7e-05,9.20576]
[1777747766087,31.44,78437.08,3.0,0.07426,7e-05,9.20909]
[1777747772129,31.44,78436.53,3.0,0.07422,7e-05,9.20457]
[1777747781192,31.45,78437.9,3.0,0.07437,7e-05,9.21841]
[1777747793275,31.46,78437.34,3.0,0.07439,7e-05,9.22024]
[1777747800033,31.46,78437.52,3.0,0.07441,7e-05,9.22185]
[1777747805360,31.47,78438.26,3.0,0.0745,7e-05,9.23106]
[1777747810395,31.47,78438.36,3.0,0.07453,7e-05,9.23359]
[1777747815430,31.47,78438.57,3.0,0.07456,7e-05,9.23684]
[1777747820465,31.48,78438.89,3.0,0.0746,7e-05,9.24082]
[1777747831542,31.48,78441.23,3.0,0.07478,7e-05,9.25622]
[1777747836577,31.49,78450.32,3.0,0.07542,7e-05,9.3176]
[1777747840895,31.49,78450.5,3.0,0.07544,7e-05,9.3195]
[1777747846646,31.49,78450.35,3.0,0.07544,7e-05,9.32004]
[1777747850842,31.49,78450.28,3.0,0.07544,7e-05,9.32018]
[1777747856717,31.49,78450.26,3.0,0.07546,7e-05,9.32135]
[1777747861755,31.49,78448.97,3.0,0.07538,7e-05,9.31374]
[1777747866788,31.5,78449.18,3.0,0.0754,7e-05,9.31601]
[1777747875312,31.5,78449.18,3.0,0.0754,7e-05,9.31601]
[1777747880120,31.5,78449.18,3.0,0.07542,7e-05,9.31773]
[1777747886928,31.5,78449.79,3.0,0.07548,7e-05,9.32336]
[1777747891963,31.5,78449.59,3.0,0.07544,7e-05,9.31883]
[1777747899012,31.5,78449.55,3.0,0.07545,7e-05,9.31962]
[1777747907455,31.5,78449.62,3.0,0.07546,7e-05,9.32053]
[1777747913110,31.51,78449.45,3.0,0.07547,7e-05,9.32099]
[1777747918146,31.51,78449.62,3.0,0.07549,7e-05,9.32281]
[1777747924187,31.51,78449.82,3.0,0.07551,7e-05,9.32496]
[1777747925835,31.51,78449.82,3.0,0.07551,7e-05,9.32496]
[1777747926637,31.51,78449.82,3.0,0.07551,7e-05,9.32523]
[1777747927250,31.51,78449.82,3.0,0.07551,7e-05,9.32536]
[1777747936271,31.51,78447.74,3.0,0.07538,7e-05,9.31284]
[1777747941306,31.51,78443.87,3.0,0.07513,7e-05,9.28815]
[1777747946341,31.51,78444.73,3.0,0.07519,7e-05,9.2947]
[1777747951442,31.52,78444.8,3.0,0.07521,7e-05,9.29597]
[1777747955590,31.52,78444.57,3.0,0.07517,7e-05,9.29113]
[1777747956768,31.52,78444.61,3.0,0.07517,7e-05,9.29155]
[1777747962453,31.52,78445.19,3.0,0.07523,7e-05,9.29637]
[1777747967488,31.52,78449.46,3.0,0.07552,7e-05,9.32503]
[1777747975544,31.52,78449.07,3.0,0.0755,7e-05,9.32316]
[1777747980579,31.52,78449.0,3.0,0.07551,7e-05,9.32317]
[1777747990649,31.52,78449.11,3.0,0.07552,7e-05,9.32482]
[1777747997698,31.52,78449.18,3.0,0.07553,7e-05,9.32591]
[1777748002733,31.52,78450.64,3.0,0.07564,7e-05,9.33598]
[1777748007769,31.52,78462.32,3.0,0.07645,7e-05,9.4134]
[1777748008578,31.52,78462.32,3.0,0.07645,7e-05,9.4134]
[1777748013683,31.52,78469.86,3.0,0.07694,7e-05,9.45912]
[1777748015681,31.52,78470.36,3.0,0.07697,7e-05,9.46224]
[1777748021004,31.52,78473.15,3.0,0.07716,7e-05,9.48033]
[1777748026631,31.52,78476.49,3.0,0.07739,7e-05,9.50179]
[1777748031938,31.52,78474.56,3.0,0.07725,7e-05,9.48836]
[1777748036975,31.52,78472.19,3.0,0.07708,7e-05,9.47222]
[1777748044026,31.52,78470.0,3.0,0.07692,7e-05,9.45743]
[1777748053089,31.52,78469.47,3.0,0.07688,7e-05,9.45373]
[1777748061146,31.52,78470.08,3.0,0.07693,7e-05,9.45766]
[1777748066551,31.52,78470.08,3.0,0.07693,7e-05,9.45766]
[1777748080279,31.52,78469.93,3.0,0.07688,7e-05,9.45242]
[1777748088334,31.52,78470.72,3.0,0.07694,7e-05,9.45761]
[1777748094377,31.52,78470.76,3.0,0.07694,7e-05,9.45779]
[1777748102433,31.52,78470.97,3.0,0.07695,7e-05,9.45904]
[1777748109482,31.52,78471.11,3.0,0.07696,7e-05,9.45957]
[1777748114517,31.52,78468.64,3.0,0.07678,7e-05,9.4426]
[1777748119552,31.52,78460.85,3.0,0.07624,7e-05,9.3907]
[1777748122838,31.52,78460.85,3.0,0.07624,7e-05,9.3907]
[1777748128616,31.52,78463.52,3.0,0.07642,7e-05,9.40835]
[1777748134332,31.52,78463.79,3.0,0.07641,7e-05,9.40607]
[1777748141707,31.52,78464.64,3.0,0.07647,7e-05,9.4115]
[1777748146742,31.52,78464.6,3.0,0.07646,7e-05,9.41112]
[1777748151778,31.52,78464.79,3.0,0.07648,7e-05,9.41229]
[1777748161273,31.52,78464.4,3.0,0.07645,7e-05,9.40968]
[1777748166883,31.52,78464.31,3.0,0.07644,7e-05,9.40892]
[1777748178967,31.52,78464.13,3.0,0.07643,7e-05,9.40767]
[1777748189037,31.52,78464.1,3.0,0.07642,7e-05,9.40746]
[1777748191462,31.52,78464.1,3.0,0.07642,7e-05,9.40746]
[1777748201121,31.51,78470.95,3.0,0.07687,7e-05,9.44852]
[1777748207164,31.51,78469.58,3.0,0.07677,7e-05,9.43913]
[1777748212199,31.51,78473.83,3.0,0.07706,7e-05,9.46714]
[1777748219248,31.51,78473.31,3.0,0.07702,7e-05,9.4633]
[1777748224282,31.51,78472.22,3.0,0.07695,7e-05,9.45585]
[1777748230325,31.51,78473.48,3.0,0.07703,7e-05,9.46405]
[1777748235360,31.51,78474.23,3.0,0.07708,7e-05,9.46889]
[1777748240395,31.51,78474.15,3.0,0.07708,7e-05,9.4682]
[1777748248451,31.51,78474.1,3.0,0.07707,7e-05,9.46766]
[1777748254494,31.51,78473.94,3.0,0.07703,7e-05,9.46251]
[1777748260536,31.51,78474.07,3.0,0.07704,7e-05,9.4633]
[1777748262504,31.51,78474.01,3.0,0.07703,7e-05,9.46289]
[1777748271613,31.51,78474.01,3.0,0.07703,7e-05,9.46281]
[1777748276648,31.51,78473.55,3.0,0.077,7e-05,9.45972]
[1777748281683,31.51,78473.59,3.0,0.077,7e-05,9.46]
[1777748286718,31.51,78473.19,3.0,0.07697,7e-05,9.45735]
[1777748292760,31.51,78472.81,3.0,0.07695,7e-05,9.45486]
[1777748298586,31.51,78472.74,3.0,0.07694,7e-05,9.45443]
[1777748303836,31.51,78472.67,3.0,0.07694,7e-05,9.45399]
[1777748309277,31.51,78472.78,3.0,0.07695,7e-05,9.45473]
[1777748316802,31.51,78472.64,3.0,0.07691,7e-05,9.44986]
[1777748323976,31.51,78465.34,3.0,0.0764,7e-05,9.40144]
[1777748335055,31.51,78461.01,3.0,0.07611,7e-05,9.37404]
[1777748341097,31.51,78461.09,3.0,0.07613,7e-05,9.37524]
[1777748346132,31.52,78461.02,3.0,0.07613,7e-05,9.37527]
[1777748352174,31.52,78461.14,3.0,0.07614,7e-05,9.37657]
[1777748354529,31.52,78461.14,3.0,0.07614,7e-05,9.37657]
[1777748360230,31.52,78460.83,3.0,0.07612,7e-05,9.37511]
[1777748370141,31.52,78460.83,3.0,0.07612,7e-05,9.37511]
[1777748378356,31.52,78460.59,3.0,0.07609,7e-05,9.37065]
[1777748383939,31.52,78460.62,3.0,0.07609,7e-05,9.3709]
[1777748390440,31.52,78460.37,3.0,0.07608,7e-05,9.36975]
[1777748395475,31.52,78460.32,3.0,0.07608,7e-05,9.36962]
[1777748401517,31.52,78462.05,3.0,0.0762,7e-05,9.38131]
[1777748406552,31.52,78462.15,3.0,0.07621,7e-05,9.38204]
[1777748413601,31.52,78462.15,3.0,0.07621,7e-05,9.38215]
[1777748418636,31.52,78463.07,3.0,0.07628,7e-05,9.38832]
[1777748427699,31.52,78463.1,3.0,0.07628,7e-05,9.38858]
[1777748433741,31.52,78463.09,3.0,0.07625,7e-05,9.38463]
[1777748438775,31.52,78462.9,3.0,0.07624,7e-05,9.38348]
[1777748440540,31.52,78462.9,3.0,0.07624,7e-05,9.38348]
[1777748447839,31.52,78455.07,3.0,0.0757,7e-05,9.33231]
[1777748453881,31.52,78454.96,3.0,0.0757,7e-05,9.33235]
[1777748461937,31.53,78454.29,3.0,0.07567,7e-05,9.32888]
[1777748466972,31.53,78453.47,3.0,0.07562,7e-05,9.3241]
[1777748472009,31.53,78443.72,3.0,0.07496,7e-05,9.26074]
[1777748477048,31.53,78442.73,3.0,0.0749,7e-05,9.25534]
[1777748482085,31.53,78442.94,3.0,0.07493,7e-05,9.25777]
[1777748487120,31.53,78442.96,3.0,0.07494,7e-05,9.25887]
[1777748493162,31.53,78441.82,3.0,0.07484,7e-05,9.24851]
[1777748498197,31.54,78442.26,3.0,0.07488,7e-05,9.25227]
[1777748504239,31.54,78440.96,3.0,0.0748,7e-05,9.24473]
[1777748509274,31.54,78440.86,3.0,0.07481,7e-05,9.24487]
[1777748520351,31.54,78441.16,3.0,0.07484,7e-05,9.24846]
[1777748522007,31.54,78441.22,3.0,0.07485,7e-05,9.24899]
[1777748528407,31.54,78441.19,3.0,0.07486,7e-05,9.24967]
[1777748533442,31.54,78441.29,3.0,0.07487,7e-05,9.2509]
[1777748539484,31.55,78441.36,3.0,0.07488,7e-05,9.25203]
[1777748546534,31.55,78441.55,3.0,0.0749,7e-05,9.254]
[1777748551568,31.55,78441.67,3.0,0.07489,7e-05,9.25135]
[1777748556602,31.55,78442.47,3.0,0.07495,7e-05,9.25708]
[1777748561638,31.55,78443.38,3.0,0.07501,7e-05,9.26351]
[1777748567679,31.55,78443.2,3.0,0.07501,7e-05,9.26283]
[1777748574729,31.55,78443.08,3.0,0.075,7e-05,9.26262]
[1777748580771,31.55,78443.17,3.0,0.07502,7e-05,9.26372]
[1777748583686,31.55,78445.47,3.0,0.07517,7e-05,9.279]
[1777748588896,31.55,78445.62,3.0,0.07519,7e-05,9.28028]
[1777748596883,31.55,78445.89,3.0,0.07521,7e-05,9.28258]
[1777748601918,31.55,78449.66,3.0,0.07547,7e-05,9.30769]
[1777748606953,31.55,78452.0,3.0,0.07564,7e-05,9.32323]
[1777748612995,31.55,78455.21,3.0,0.07583,7e-05,9.3405]
[1777748618047,31.55,78455.93,3.0,0.07588,7e-05,9.34516]
[1777748623065,31.55,78454.96,3.0,0.07581,7e-05,9.3387]
[1777748627435,31.55,78455.79,3.0,0.07587,7e-05,9.34418]
[1777748631453,31.55,78456.09,3.0,0.07589,7e-05,9.34615]
[1777748639177,31.55,78458.42,3.0,0.07605,7e-05,9.36143]
[1777748644212,31.55,78456.64,3.0,0.07593,7e-05,9.34971]
[1777748650254,31.55,78455.55,3.0,0.07585,7e-05,9.34265]
[1777748657638,31.55,78456.01,3.0,0.07589,7e-05,9.34572]
[1777748667374,31.55,78455.23,3.0,0.07584,7e-05,9.341]
[1777748673418,31.55,78455.68,3.0,0.07584,7e-05,9.34022]
[1777748677448,31.55,78449.63,3.0,0.07542,7e-05,9.30044]
[1777748686745,31.56,78447.0,3.0,0.07525,7e-05,9.28367]
[1777748686770,31.56,78447.0,3.0,0.07525,7e-05,9.28367]
[1777748695735,31.56,78447.42,3.0,0.07528,7e-05,9.28703]
[1777748707781,31.56,78447.44,3.0,0.0753,7e-05,9.28849]
[1777748714706,31.56,78447.8,3.0,0.07534,7e-05,9.29217]
[1777748719741,31.56,78447.65,3.0,0.07533,7e-05,9.29156]
[1777748724776,31.56,78447.67,3.0,0.07534,7e-05,9.29207]
[1777748726832,31.56,78447.53,3.0,0.07533,7e-05,9.29122]
[1777748730754,31.56,78447.26,3.0,0.07531,7e-05,9.28968]
[1777748737867,31.56,78447.03,3.0,0.07528,7e-05,9.28491]
[1777748738795,31.56,78447.03,3.0,0.07528,7e-05,9.28491]
[1777748743909,31.56,78446.41,3.0,0.07524,7e-05,9.2813]
[1777748745531,31.56,78446.25,3.0,0.07523,7e-05,9.28033]
[1777748752972,31.57,78446.09,3.0,0.07523,7e-05,9.27998]
[1777748758007,31.57,78446.21,3.0,0.07524,7e-05,9.28122]
[1777748771099,31.57,78446.58,3.0,0.07528,7e-05,9.28479]
[1777748776134,31.57,78446.15,3.0,0.07525,7e-05,9.28242]
[1777748777642,31.57,78446.15,3.0,0.07525,7e-05,9.28242]
[1777748787211,31.57,78445.91,3.0,0.07525,7e-05,9.28198]
[1777748795939,31.57,78445.69,3.0,0.07521,7e-05,9.27697]
[1777748801148,31.57,78445.69,3.0,0.07522,7e-05,9.27778]
[1777748806344,31.57,78441.8,3.0,0.07496,7e-05,9.25297]
[1777748811379,31.57,78441.56,3.0,0.07495,7e-05,9.25207]
[1777748816414,31.58,78441.11,3.0,0.07492,7e-05,9.24977]
[1777748821449,31.58,78441.63,3.0,0.07497,7e-05,9.25384]
[1777748827491,31.58,78441.67,3.0,0.07498,7e-05,9.25482]
[1777748832526,31.58,78441.67,3.0,0.07498,7e-05,9.25539]
[1777748836108,31.58,78441.67,3.0,0.07498,7e-05,9.25539]
[1777748837629,31.58,78441.67,3.0,0.07499,7e-05,9.25583]
[1777748844814,31.58,78441.67,3.0,0.07499,7e-05,9.25648]
[1777748853078,31.58,78441.42,3.0,0.07498,7e-05,9.25543]
[1777748858145,31.58,78441.42,3.0,0.07496,7e-05,9.25225]
[1777748859763,31.58,78441.42,3.0,0.07497,7e-05,9.25244]
[1777748868839,31.58,78441.45,3.0,0.07497,7e-05,9.25281]
[1777748871333,31.58,78441.38,3.0,0.07497,7e-05,9.25323]
[1777748871857,31.58,78441.38,3.0,0.07497,7e-05,9.25323]
[1777748873951,31.59,78441.38,3.0,0.07497,7e-05,9.25331]
[1777748875580,31.59,78441.38,3.0,0.07498,7e-05,9.25356]
[1777748884891,31.59,78441.38,3.0,0.07498,7e-05,9.25404]
[1777748887441,31.59,78441.38,3.0,0.07499,7e-05,9.25443]
[1777748888058,31.59,78441.38,3.0,0.07499,7e-05,9.25443]
[1777748888851,31.59,78441.34,3.0,0.07499,7e-05,9.25432]
[1777748889349,31.59,78441.13,3.0,0.07497,7e-05,9.25301]
[1777748894960,31.59,78440.67,3.0,0.07495,7e-05,9.25046]
[1777748899995,31.59,78441.03,3.0,0.07497,7e-05,9.25326]
[1777748902167,31.59,78441.32,3.0,0.075,7e-05,9.25524]
[1777748904222,31.59,78442.37,3.0,0.07507,7e-05,9.26229]
[1777748911041,31.59,78442.51,3.0,0.07508,7e-05,9.26349]
[1777748911782,31.59,78442.51,3.0,0.07506,7e-05,9.25983]
[1777748917114,31.59,78442.51,3.0,0.07506,7e-05,9.26028]
[1777748918958,31.59,78442.33,3.0,0.07505,7e-05,9.25917]
[1777748924163,31.59,78439.36,3.0,0.07485,7e-05,9.24015]
[1777748925428,31.59,78438.16,3.0,0.07477,7e-05,9.23239]
[1777748932219,31.59,78436.18,3.0,0.07464,7e-05,9.22037]
[1777748940275,31.6,78436.19,3.0,0.07466,7e-05,9.22163]
[1777748945290,31.6,78436.3,3.0,0.07467,7e-05,9.22306]
[1777748951352,31.6,78436.32,3.0,0.07468,7e-05,9.22401]
[1777748956387,31.6,78436.43,3.0,0.0747,7e-05,9.22553]
[1777748961422,31.6,78437.35,3.0,0.07477,7e-05,9.2322]
[1777748971492,31.6,78437.63,3.0,0.07477,7e-05,9.2312]
[1777748982200,31.6,78437.67,3.0,0.07478,7e-05,9.23188]
[1777748988220,31.6,78443.99,3.0,0.07522,7e-05,9.27441]
[1777748991516,31.6,78443.21,3.0,0.07517,7e-05,9.26947]
[1777748992720,31.6,78448.14,3.0,0.07551,7e-05,9.30195]
[1777748998029,31.6,78457.64,3.0,0.07616,7e-05,9.36431]
[1777749001619,31.6,78457.89,3.0,0.07618,7e-05,9.36581]
[1777749003008,31.6,78457.89,3.0,0.07618,7e-05,9.36559]
[1777749005793,31.6,78457.96,3.0,0.07618,7e-05,9.36599]
[1777749010623,31.6,78458.31,3.0,0.0762,7e-05,9.36811]
[1777749015801,31.6,78456.35,3.0,0.07606,7e-05,9.35473]
[1777749017927,31.6,78456.24,3.0,0.07606,7e-05,9.35399]
[1777749020110,31.6,78456.24,3.0,0.07606,7e-05,9.35397]
[1777749026651,31.6,78456.47,3.0,0.07607,7e-05,9.35544]
[1777749032920,31.6,78456.49,3.0,0.07604,7e-05,9.3516]
[1777749037956,31.6,78455.37,3.0,0.07597,7e-05,9.34429]
[1777749042991,31.6,78455.37,3.0,0.07597,7e-05,9.34441]
[1777749051049,31.6,78455.44,3.0,0.07597,7e-05,9.34506]
[1777749056084,31.6,78455.26,3.0,0.07596,7e-05,9.34401]
[1777749063934,31.6,78455.05,3.0,0.07595,7e-05,9.34268]
[1777749069050,31.6,78454.73,3.0,0.07593,7e-05,9.34086]
[1777749070020,31.6,78455.13,3.0,0.07596,7e-05,9.34353]
[1777749078017,31.6,78455.02,3.0,0.07595,7e-05,9.34306]
[1777749086294,31.6,78454.91,3.0,0.07595,7e-05,9.34253]
[1777749091794,31.6,78454.91,3.0,0.07595,7e-05,9.34253]
[1777749097225,31.6,78454.91,3.0,0.07592,7e-05,9.33871]
[1777749098143,31.6,78454.91,3.0,0.07592,7e-05,9.33872]
[1777749099021,31.6,78454.91,3.0,0.07592,7e-05,9.33888]
[1777749107441,31.61,78456.7,3.0,0.07605,7e-05,9.35073]
[1777749111464,31.61,78456.7,3.0,0.07605,7e-05,9.35073]
[1777749120453,31.6,78456.74,3.0,0.07605,7e-05,9.35096]
[1777749128640,31.6,78457.46,3.0,0.0761,7e-05,9.35566]
[1777749135637,31.6,78458.35,3.0,0.07616,7e-05,9.36145]
[1777749140672,31.6,78458.02,3.0,0.07614,7e-05,9.35922]
[1777749147058,31.6,78458.13,3.0,0.07614,7e-05,9.35992]
[1777749147972,31.6,78458.13,3.0,0.07614,7e-05,9.35991]
[1777749153763,31.6,78463.46,3.0,0.07648,7e-05,9.39111]
[1777749156669,31.6,78463.97,3.0,0.07652,7e-05,9.39444]
[1777749158929,31.6,78464.04,3.0,0.07652,7e-05,9.39478]
[1777749167863,31.6,78463.79,3.0,0.0765,7e-05,9.39281]
[1777749177933,31.6,78463.79,3.0,0.0765,7e-05,9.39262]
[1777749182968,31.6,78464.06,3.0,0.07652,7e-05,9.39433]
[1777749187507,31.6,78469.84,3.0,0.07692,7e-05,9.43248]
[1777749194202,31.6,78470.57,3.0,0.07697,7e-05,9.43688]
[1777749196859,31.6,78472.13,3.0,0.07707,7e-05,9.44703]
[1777749197713,31.6,78472.15,3.0,0.07707,7e-05,9.44709]
[1777749198459,31.6,78472.15,3.0,0.07707,7e-05,9.44709]
[1777749199072,31.6,78472.73,3.0,0.07711,7e-05,9.45087]
[1777749205127,31.6,78472.63,3.0,0.0771,7e-05,9.44972]
[1777749212176,31.6,78472.58,3.0,0.07706,7e-05,9.44503]
[1777749219226,31.6,78474.34,3.0,0.07718,7e-05,9.45645]
[1777749220178,31.6,78474.34,3.0,0.07718,7e-05,9.45645]
[1777749225269,31.6,78474.07,3.0,0.07716,7e-05,9.45439]
[1777749233924,31.6,78474.07,3.0,0.07716,7e-05,9.45439]
[1777749242388,31.6,78474.0,3.0,0.07715,7e-05,9.45333]
[1777749245476,31.6,78474.03,3.0,0.07715,7e-05,9.45351]
[1777749251567,31.6,78485.55,3.0,0.07796,7e-05,9.53024]
[1777749251581,31.6,78485.55,3.0,0.07796,7e-05,9.53024]
[1777749257297,31.6,78486.44,3.0,0.07802,7e-05,9.53566]
[1777749257452,31.6,78486.44,3.0,0.07802,7e-05,9.53566]
[1777749259507,31.6,78500.29,3.0,0.079,7e-05,9.62807]
[1777749259737,31.6,78500.29,3.0,0.079,7e-05,9.62807]
[1777749264020,31.6,78500.95,3.0,0.07904,7e-05,9.63184]
[1777749267876,31.59,78500.67,3.0,0.07901,7e-05,9.62904]
[1777749268591,31.59,78500.67,3.0,0.07901,7e-05,9.62904]
[1777749269225,31.59,78498.4,3.0,0.07885,7e-05,9.61371]
[1777749274617,31.59,78495.31,3.0,0.07858,7e-05,9.58755]
[1777749279652,31.59,78491.44,3.0,0.0783,7e-05,9.56065]
[1777749284687,31.59,78489.85,3.0,0.07818,7e-05,9.54907]
[1777749290730,31.59,78488.14,3.0,0.07804,7e-05,9.53639]
[1777749295765,31.59,78485.55,3.0,0.07785,7e-05,9.51832]
[1777749299793,31.59,78468.08,3.0,0.07662,7e-05,9.40176]
[1777749304828,31.59,78462.51,3.0,0.07624,7e-05,9.36535]
[1777749309863,31.59,78467.46,3.0,0.07658,7e-05,9.39838]
[1777749315387,31.59,78467.59,3.0,0.0766,7e-05,9.39937]
[1777749327989,31.59,78468.0,3.0,0.07663,7e-05,9.40245]
[1777749334031,31.59,78467.29,3.0,0.07655,7e-05,9.39397]
[1777749339066,31.59,78466.92,3.0,0.07653,7e-05,9.39172]
[1777749345112,31.59,78470.33,3.0,0.07677,7e-05,9.41448]
[1777749351154,31.59,78470.46,3.0,0.07678,7e-05,9.4154]
[1777749356189,31.59,78470.38,3.0,0.07677,7e-05,9.41492]
[1777749362231,31.59,78470.27,3.0,0.07677,7e-05,9.41428]
[1777749372301,31.59,78470.27,3.0,0.07677,7e-05,9.41441]
[1777749377973,31.59,78470.27,3.0,0.07677,7e-05,9.41448]
[1777749383218,31.59,78470.27,3.0,0.07677,7e-05,9.41455]
[1777749389421,31.59,78466.51,3.0,0.07651,7e-05,9.38984]
[1777749397481,31.59,78465.66,3.0,0.07642,7e-05,9.38065]
[1777749404531,31.59,78465.64,3.0,0.07643,7e-05,9.38087]
[1777749411646,31.59,78465.64,3.0,0.07643,7e-05,9.38101]
[1777749417655,31.59,78465.6,3.0,0.07643,7e-05,9.38116]
[1777749422690,31.59,78465.0,3.0,0.07639,7e-05,9.3774]
[1777749427725,31.59,78465.46,3.0,0.07642,7e-05,9.38063]
[1777749432760,31.59,78465.38,3.0,0.07642,7e-05,9.38025]
[1777749437795,31.59,78465.5,3.0,0.07643,7e-05,9.38118]
[1777749442830,31.59,78465.4,3.0,0.07642,7e-05,9.38064]
[1777749447866,31.59,78465.48,3.0,0.07643,7e-05,9.38129]
[1777749453907,31.59,78466.55,3.0,0.07648,7e-05,9.38456]
[1777749459950,31.59,78467.06,3.0,0.07652,7e-05,9.388]
[1777749464984,31.59,78467.34,3.0,0.07654,7e-05,9.38991]
[1777749475055,31.59,78467.34,3.0,0.07654,7e-05,9.39002]
[1777749481096,31.59,78464.51,3.0,0.07634,7e-05,9.37136]
[1777749486132,31.59,78460.36,3.0,0.07605,7e-05,9.34417]
[1777749491167,31.59,78459.75,3.0,0.07602,7e-05,9.34048]
[1777749492882,31.59,78459.74,3.0,0.07602,7e-05,9.34049]
[1777749497957,31.59,78458.41,3.0,0.07593,7e-05,9.33207]
[1777749504257,31.6,78458.25,3.0,0.07592,7e-05,9.3315]
[1777749509293,31.6,78458.25,3.0,0.07593,7e-05,9.33182]
[1777749519363,31.6,78458.25,3.0,0.0759,7e-05,9.32847]
[1777749525405,31.6,78458.32,3.0,0.07591,7e-05,9.32927]
[1777749531018,31.6,78458.32,3.0,0.07591,7e-05,9.32943]
[1777749541518,31.6,78457.37,3.0,0.07585,7e-05,9.32379]
[1777749546553,31.6,78456.61,3.0,0.0758,7e-05,9.31904]
[1777749551588,31.6,78456.36,3.0,0.07579,7e-05,9.31765]
[1777749558637,31.6,78456.14,3.0,0.07578,7e-05,9.31654]
[1777749563672,31.6,78449.1,3.0,0.0753,7e-05,9.27051]
[1777749568706,31.6,78447.23,3.0,0.07517,7e-05,9.2588]
[1777749570703,31.6,78447.23,3.0,0.07517,7e-05,9.2588]
[1777749575756,31.6,78446.51,3.0,0.07511,7e-05,9.25105]
[1777749581797,31.6,78446.58,3.0,0.07512,7e-05,9.25233]
[1777749584007,31.61,78446.56,3.0,0.07512,7e-05,9.25247]
[1777749594961,31.61,78447.45,3.0,0.0752,7e-05,9.25987]
[1777749600931,31.61,78449.03,3.0,0.07532,7e-05,9.2712]
[1777749605966,31.61,78449.1,3.0,0.07533,7e-05,9.27242]
[1777749605981,31.61,78449.1,3.0,0.07533,7e-05,9.27242]
[1777749611743,31.61,78449.07,3.0,0.07533,7e-05,9.27245]
[1777749618051,31.61,78449.28,3.0,0.07535,7e-05,9.27465]
[1777749623220,31.61,78449.18,3.0,0.07535,7e-05,9.27414]
[1777749630135,31.61,78449.18,3.0,0.07536,7e-05,9.27484]
[1777749637577,31.61,78449.18,3.0,0.07536,7e-05,9.27484]
[1777749638669,31.61,78449.18,3.0,0.07533,7e-05,9.27127]
[1777749645240,31.62,78449.21,3.0,0.07534,7e-05,9.27227]
[1777749651805,31.62,78448.47,3.0,0.07529,7e-05,9.26762]
[1777749665381,31.62,78448.97,3.0,0.07534,7e-05,9.27207]
[1777749670416,31.62,78448.96,3.0,0.07534,7e-05,9.27229]
[1777749680486,31.62,78448.96,3.0,0.07535,7e-05,9.27285]
[1777749687649,31.62,78448.96,3.0,0.07535,7e-05,9.27285]
[1777749691514,31.62,78449.28,3.0,0.07538,7e-05,9.27552]
[1777749692953,31.62,78449.28,3.0,0.07535,7e-05,9.27162]
[1777749699444,31.62,78449.32,3.0,0.07535,7e-05,9.27193]
[1777749705951,31.62,78449.6,3.0,0.07538,7e-05,9.27442]
[1777749711704,31.62,78449.53,3.0,0.07539,7e-05,9.27505]
[1777749716738,31.62,78450.0,3.0,0.07542,7e-05,9.27868]
[1777749723100,31.62,78449.86,3.0,0.07542,7e-05,9.27838]
[1777749730837,31.63,78449.26,3.0,0.07538,7e-05,9.27488]
[1777749735875,31.63,78449.52,3.0,0.0754,7e-05,9.27684]
[1777749740910,31.63,78449.52,3.0,0.07541,7e-05,9.27709]
[1777749747958,31.63,78449.33,3.0,0.0754,7e-05,9.2762]
[1777749753094,31.63,78449.7,3.0,0.07542,7e-05,9.27879]
[1777749759036,31.63,78449.87,3.0,0.07541,7e-05,9.27636]
[1777749767238,31.63,78449.8,3.0,0.07541,7e-05,9.27606]
[1777749772402,31.63,78449.89,3.0,0.07542,7e-05,9.27708]
[1777749773950,31.63,78449.89,3.0,0.07542,7e-05,9.27724]
[1777749780183,31.63,78448.92,3.0,0.07536,7e-05,9.27126]
[1777749788243,31.63,78447.84,3.0,0.07529,7e-05,9.26471]
[1777749796299,31.63,78447.96,3.0,0.07531,7e-05,9.26612]
[1777749801334,31.63,78447.45,3.0,0.07527,7e-05,9.26311]
[1777749807376,31.63,78447.21,3.0,0.07526,7e-05,9.26195]
[1777749813128,31.63,78446.81,3.0,0.07524,7e-05,9.25939]
[1777749818453,31.63,78443.95,3.0,0.07502,7e-05,9.23753]
[1777749824519,31.63,78443.88,3.0,0.07502,7e-05,9.23739]
[1777749830539,31.64,78442.6,3.0,0.07494,7e-05,9.22998]
[1777749837588,31.64,78441.23,3.0,0.07486,7e-05,9.22186]
[1777749842624,31.64,78441.18,3.0,0.07486,7e-05,9.22213]
[1777749847658,31.64,78441.08,3.0,0.07486,7e-05,9.22206]
[1777749854708,31.64,78441.15,3.0,0.07487,7e-05,9.22329]
[1777749860750,31.64,78441.03,3.0,0.07487,7e-05,9.22314]
[1777749865785,31.64,78440.68,3.0,0.07485,7e-05,9.22135]
[1777749870820,31.64,78437.15,3.0,0.07462,7e-05,9.19881]
[1777749875855,31.64,78436.22,3.0,0.07453,7e-05,9.18945]
[1777749880889,31.65,78436.25,3.0,0.07454,7e-05,9.19035]
[1777749885925,31.65,78437.45,3.0,0.07463,7e-05,9.19884]
[1777749886283,31.65,78437.45,3.0,0.07463,7e-05,9.19884]
[1777749891967,31.65,78445.14,3.0,0.07516,7e-05,9.24994]
[1777749897002,31.65,78443.89,3.0,0.07508,7e-05,9.24235]
[1777749897288,31.65,78443.89,3.0,0.07508,7e-05,9.24235]
[1777749903294,31.65,78459.56,3.0,0.07617,7e-05,9.34556]
[1777749909087,31.65,78461.24,3.0,0.07628,7e-05,9.35652]
[1777749916137,31.65,78461.99,3.0,0.07633,7e-05,9.3614]
[1777749916310,31.65,78461.99,3.0,0.07633,7e-05,9.3614]
[1777749922180,31.65,78462.41,3.0,0.07636,7e-05,9.36391]
[1777749928784,31.65,78462.55,3.0,0.07637,7e-05,9.3646]
[1777749934264,31.65,78464.1,3.0,0.07644,7e-05,9.37056]
[1777749946348,31.65,78464.2,3.0,0.07644,7e-05,9.37075]
[1777749955125,31.65,78464.2,3.0,0.07644,7e-05,9.37063]
[1777749960245,31.65,78464.2,3.0,0.07644,7e-05,9.37053]
[1777749965481,31.65,78463.96,3.0,0.07642,7e-05,9.36888]
[1777749971523,31.65,78463.45,3.0,0.07639,7e-05,9.36553]
[1777749976322,31.65,78463.45,3.0,0.07639,7e-05,9.36556]
[1777749979084,31.65,78463.42,3.0,0.07639,7e-05,9.3654]
[1777749984615,31.65,78463.11,3.0,0.07637,7e-05,9.36344]
[1777749991068,31.65,78463.22,3.0,0.07638,7e-05,9.36423]
[1777749996100,31.65,78463.13,3.0,0.07634,7e-05,9.35975]
[1777750001734,31.65,78463.17,3.0,0.07635,7e-05,9.3602]
[1777750002569,31.65,78463.17,3.0,0.07635,7e-05,9.3602]
[1777750007776,31.65,78459.48,3.0,0.07609,7e-05,9.336]
[1777750012811,31.65,78457.14,3.0,0.07593,7e-05,9.32096]
[1777750018853,31.65,78456.82,3.0,0.07592,7e-05,9.31932]
[1777750023888,31.65,78455.7,3.0,0.07584,7e-05,9.31232]
[1777750029929,31.65,78455.35,3.0,0.07582,7e-05,9.3105]
[1777750034965,31.65,78455.78,3.0,0.07586,7e-05,9.31371]
[1777750040915,31.65,78455.64,3.0,0.07585,7e-05,9.31307]
[1777750050070,31.65,78455.74,3.0,0.07587,7e-05,9.31444]
[1777750058286,31.65,78455.74,3.0,0.07584,7e-05,9.31069]
[1777750059772,31.65,78455.74,3.0,0.07584,7e-05,9.31098]
[1777750066188,31.65,78455.21,3.0,0.07581,7e-05,9.30786]
[1777750071222,31.65,78454.63,3.0,0.07577,7e-05,9.30433]
[1777750076258,31.66,78453.61,3.0,0.07571,7e-05,9.2979]
[1777750081293,31.66,78452.15,3.0,0.07561,7e-05,9.28864]
[1777750089349,31.66,78452.35,3.0,0.07563,7e-05,9.29055]
[1777750094383,31.66,78452.24,3.0,0.07563,7e-05,9.2902]
[1777750103447,31.66,78452.09,3.0,0.07562,7e-05,9.28982]
[1777750112510,31.66,78452.15,3.0,0.0756,7e-05,9.28678]
[1777750123587,31.66,78452.21,3.0,0.07561,7e-05,9.28777]
[1777750128622,31.66,78451.08,3.0,0.07554,7e-05,9.28066]
[1777750133657,31.66,78451.03,3.0,0.07554,7e-05,9.28064]
[1777750140072,31.66,78451.03,3.0,0.07554,7e-05,9.28064]
[1777750149314,31.66,78451.0,3.0,0.07554,7e-05,9.28087]
[1777750154374,31.66,78451.0,3.0,0.07555,7e-05,9.28145]
[1777750155999,31.66,78451.0,3.0,0.07555,7e-05,9.28168]
[1777750166826,31.66,78450.85,3.0,0.07554,7e-05,9.28102]
[1777750171923,31.66,78451.12,3.0,0.07554,7e-05,9.27945]
[1777750177965,31.67,78450.95,3.0,0.07553,7e-05,9.27871]
[1777750180179,31.67,78450.77,3.0,0.07552,7e-05,9.2776]
[1777750181679,31.67,78450.84,3.0,0.07553,7e-05,9.27819]
[1777750189042,31.67,78450.88,3.0,0.07553,7e-05,9.27898]
[1777750194076,31.67,78450.65,3.0,0.07552,7e-05,9.2778]
[1777750199113,31.67,78448.7,3.0,0.07539,7e-05,9.26539]
[1777750204148,31.67,78442.82,3.0,0.07499,7e-05,9.22741]
[1777750210194,31.67,78443.23,3.0,0.07503,7e-05,9.23091]
[1777750217244,31.67,78441.65,3.0,0.07493,7e-05,9.22149]
[1777750222258,31.67,78441.65,3.0,0.07494,7e-05,9.22201]
[1777750226013,31.67,78441.75,3.0,0.07495,7e-05,9.22292]
[1777750227398,31.67,78441.75,3.0,0.07495,7e-05,9.22327]
[1777750233357,31.67,78440.88,3.0,0.07487,7e-05,9.21444]
[1777750239399,31.68,78440.94,3.0,0.07488,7e-05,9.21553]
[1777750249468,31.68,78440.94,3.0,0.0749,7e-05,9.21663]
[1777750257476,31.68,78440.72,3.0,0.07488,7e-05,9.21558]
[1777750258908,31.68,78440.72,3.0,0.07489,7e-05,9.21607]
[1777750271349,31.68,78442.01,3.0,0.07498,7e-05,9.22488]
[1777750276658,31.68,78441.99,3.0,0.07499,7e-05,9.22581]
[1777750284714,31.68,78441.86,3.0,0.07499,7e-05,9.22556]
[1777750287648,31.68,78441.86,3.0,0.07499,7e-05,9.22556]
[1777750293424,31.68,78441.74,3.0,0.07498,7e-05,9.225]
[1777750302668,31.68,78441.74,3.0,0.07497,7e-05,9.22236]
[1777750308882,31.69,78441.68,3.0,0.07498,7e-05,9.22367]
[1777750314168,31.69,78442.04,3.0,0.07501,7e-05,9.22631]
[1777750324605,31.69,78442.0,3.0,0.07502,7e-05,9.22703]
[1777750330030,31.69,78441.1,3.0,0.07497,7e-05,9.22284]
[1777750335578,31.69,78441.5,3.0,0.07501,7e-05,9.22604]
[1777750343658,31.69,78441.89,3.0,0.07504,7e-05,9.22944]
[1777750349165,31.7,78455.06,3.0,0.07596,7e-05,9.31703]
[1777750355089,31.7,78458.67,3.0,0.07618,7e-05,9.33675]
[1777750359099,31.7,78458.81,3.0,0.07619,7e-05,9.33759]
[1777750364270,31.7,78459.29,3.0,0.07622,7e-05,9.34041]
[1777750369305,31.7,78454.63,3.0,0.0759,7e-05,9.30953]
[1777750375347,31.7,78454.46,3.0,0.07589,7e-05,9.30836]
[1777750380381,31.7,78454.02,3.0,0.07585,7e-05,9.30545]
[1777750386423,31.7,78453.7,3.0,0.07583,7e-05,9.30337]
[1777750391460,31.7,78453.83,3.0,0.07584,7e-05,9.30428]
[1777750398467,31.7,78453.88,3.0,0.07585,7e-05,9.30467]
[1777750410593,31.7,78453.96,3.0,0.07585,7e-05,9.30542]
[1777750416635,31.7,78454.69,3.0,0.07588,7e-05,9.30636]
[1777750423022,31.7,78456.04,3.0,0.07597,7e-05,9.31528]
[1777750435039,31.7,78456.07,3.0,0.07598,7e-05,9.31569]
[1777750440803,31.7,78455.82,3.0,0.07597,7e-05,9.31502]
[1777750445838,31.7,78455.82,3.0,0.07597,7e-05,9.3154]
[1777750451881,31.7,78455.96,3.0,0.07599,7e-05,9.31679]
[1777750457922,31.7,78459.46,3.0,0.07623,7e-05,9.34029]
[1777750466985,31.7,78461.49,3.0,0.07638,7e-05,9.35405]
[1777750470657,31.7,78461.58,3.0,0.07639,7e-05,9.35472]
[1777750478062,31.7,78461.9,3.0,0.07638,7e-05,9.3528]
[1777750483097,31.7,78461.68,3.0,0.07636,7e-05,9.35135]
[1777750485896,31.7,78461.76,3.0,0.07637,7e-05,9.35189]
[1777750488037,31.7,78461.91,3.0,0.07638,7e-05,9.35289]
[1777750494174,31.7,78461.85,3.0,0.07638,7e-05,9.35256]
[1777750499209,31.7,78460.57,3.0,0.07629,7e-05,9.34419]
[1777750506380,31.7,78459.22,3.0,0.0762,7e-05,9.33541]
[1777750506919,31.7,78459.22,3.0,0.0762,7e-05,9.33541]
[1777750508585,31.7,78459.22,3.0,0.0762,7e-05,9.3356]
[1777750516963,31.7,78459.23,3.0,0.07621,7e-05,9.33642]
[1777750522371,31.7,78457.53,3.0,0.07609,7e-05,9.32545]
[1777750527405,31.7,78457.48,3.0,0.07609,7e-05,9.3253]
[1777750527978,31.7,78457.48,3.0,0.07609,7e-05,9.3253]
[1777750536468,31.7,78457.08,3.0,0.07604,7e-05,9.31943]
[1777750541503,31.71,78457.12,3.0,0.07605,7e-05,9.32014]
[1777750547547,31.71,78457.22,3.0,0.07606,7e-05,9.32131]
[1777750552581,31.71,78457.21,3.0,0.07607,7e-05,9.32166]
[1777750552998,31.71,78457.21,3.0,0.07607,7e-05,9.32166]
[1777750558372,31.71,78457.71,3.0,0.0761,7e-05,9.32511]
[1777750567691,31.71,78459.27,3.0,0.07621,7e-05,9.33547]
[1777750573733,31.71,78459.26,3.0,0.07621,7e-05,9.33543]
[1777750578767,31.71,78458.78,3.0,0.07618,7e-05,9.33232]
[1777750584065,31.71,78458.74,3.0,0.07618,7e-05,9.33211]
[1777750589846,31.71,78458.48,3.0,0.07616,7e-05,9.33049]
[1777750598909,31.71,78458.39,3.0,0.07612,7e-05,9.32607]
[1777750606965,31.71,78459.0,3.0,0.07617,7e-05,9.33025]
[1777750612000,31.71,78459.0,3.0,0.07617,7e-05,9.33032]
[1777750618042,31.71,78459.11,3.0,0.07618,7e-05,9.33113]
[1777750628113,31.71,78459.06,3.0,0.07618,7e-05,9.33095]
[1777750635162,31.71,78458.43,3.0,0.07613,7e-05,9.32691]
[1777750647248,31.71,78458.74,3.0,0.07616,7e-05,9.32918]
[1777750652283,31.71,78458.75,3.0,0.07613,7e-05,9.32536]
[1777750661346,31.71,78458.76,3.0,0.07613,7e-05,9.32563]
[1777750666381,31.71,78458.87,3.0,0.07614,7e-05,9.32646]
[1777750672423,31.71,78458.87,3.0,0.07614,7e-05,9.32658]
[1777750681486,31.71,78458.91,3.0,0.07615,7e-05,9.32703]
[1777750691556,31.71,78458.91,3.0,0.07615,7e-05,9.32723]
[1777750701627,31.71,78458.84,3.0,0.07615,7e-05,9.32696]
[1777750714753,31.71,78458.97,3.0,0.07616,7e-05,9.32788]
[1777750720762,31.71,78459.28,3.0,0.07615,7e-05,9.32627]
[1777750728328,31.71,78459.82,3.0,0.07619,7e-05,9.32987]
[1777750736872,31.71,78459.83,3.0,0.07619,7e-05,9.33016]
[1777750745240,31.71,78459.83,3.0,0.0762,7e-05,9.33026]
[1777750751977,31.71,78459.52,3.0,0.07618,7e-05,9.32841]
[1777750757012,31.71,78459.74,3.0,0.07619,7e-05,9.32997]
[1777750767082,31.71,78459.78,3.0,0.0762,7e-05,9.33044]
[1777750773123,31.71,78459.86,3.0,0.07618,7e-05,9.32712]
[1777750778159,31.71,78459.87,3.0,0.07618,7e-05,9.32731]
[1777750787064,31.71,78459.98,3.0,0.07619,7e-05,9.32808]
[1777750792257,31.71,78459.89,3.0,0.07618,7e-05,9.32779]
[1777750797292,31.71,78460.0,3.0,0.07619,7e-05,9.32864]
[1777750805348,31.71,78460.9,3.0,0.07626,7e-05,9.3348]
[1777750811390,31.71,78466.6,3.0,0.07665,7e-05,9.37222]
[1777750816425,31.71,78467.37,3.0,0.0767,7e-05,9.37714]
[1777750821448,31.71,78468.97,3.0,0.07681,7e-05,9.38757]
[1777750827878,31.71,78469.29,3.0,0.07683,7e-05,9.38952]
[1777750836571,31.71,78469.09,3.0,0.07679,7e-05,9.38382]
[1777750841607,31.71,78469.47,3.0,0.07681,7e-05,9.38623]
[1777750847512,31.71,78469.71,3.0,0.07683,7e-05,9.38777]
[1777750853468,31.71,78469.71,3.0,0.07683,7e-05,9.38766]
[1777750861036,31.71,78469.71,3.0,0.07683,7e-05,9.38762]
[1777750870811,31.71,78470.33,3.0,0.07687,7e-05,9.39161]
[1777750875846,31.71,78475.23,3.0,0.07721,7e-05,9.42401]
[1777750880881,31.71,78489.88,3.0,0.07824,7e-05,9.52058]
[1777750885640,31.71,78494.63,3.0,0.07857,7e-05,9.55144]
[1777750890951,31.71,78494.96,3.0,0.07857,7e-05,9.55229]
[1777750895986,31.71,78495.06,3.0,0.07854,7e-05,9.5478]
[1777750901029,31.7,78495.02,3.0,0.07852,7e-05,9.54637]
[1777750906064,31.7,78495.59,3.0,0.07855,7e-05,9.54898]
[1777750912106,31.7,78496.21,3.0,0.07858,7e-05,9.55168]
[1777750919155,31.7,78496.1,3.0,0.07855,7e-05,9.54925]
[1777750923183,31.7,78509.71,3.0,0.07951,7e-05,9.63919]
[1777750923370,31.7,78509.71,3.0,0.07951,7e-05,9.63919]
[1777750929225,31.69,78511.73,3.0,0.07964,7e-05,9.65065]
[1777750934260,31.69,78514.07,3.0,0.07978,7e-05,9.66455]
[1777750939295,31.69,78514.79,3.0,0.07982,7e-05,9.6675]
[1777750943250,31.68,78514.57,3.0,0.07979,7e-05,9.66526]
[1777750948358,31.68,78515.32,3.0,0.07982,7e-05,9.66834]
[1777750952599,31.68,78514.63,3.0,0.07974,7e-05,9.65894]
[1777750958427,31.68,78514.72,3.0,0.07972,7e-05,9.65713]
[1777750959860,31.68,78514.72,3.0,0.07972,7e-05,9.65713]
[1777750965477,31.67,78514.69,3.0,0.07969,7e-05,9.65496]
[1777750970512,31.67,78515.09,3.0,0.07971,7e-05,9.65619]
[1777750978568,31.67,78510.58,3.0,0.07936,7e-05,9.62398]
[1777750983603,31.67,78508.2,3.0,0.07918,7e-05,9.60712]
[1777750986888,31.67,78508.24,3.0,0.07918,7e-05,9.60702]
[1777750992665,31.66,78507.89,3.0,0.07913,7e-05,9.60252]
[1777750999715,31.66,78507.36,3.0,0.07907,7e-05,9.59669]
[1777751006764,31.65,78499.8,3.0,0.07851,7e-05,9.54393]
[1777751011805,31.65,78496.38,3.0,0.07822,7e-05,9.51588]
[1777751012860,31.65,78496.38,3.0,0.07822,7e-05,9.51588]
[1777751018854,31.65,78493.25,3.0,0.07798,7e-05,9.49345]
[1777751023889,31.65,78493.28,3.0,0.07797,7e-05,9.49274]
[1777751033959,31.65,78493.06,3.0,0.07794,7e-05,9.48974]
[1777751039360,31.65,78492.86,3.0,0.07792,7e-05,9.48791]
[1777751045036,31.64,78493.51,3.0,0.07796,7e-05,9.49144]
[1777751051078,31.64,78493.44,3.0,0.07795,7e-05,9.49034]
[1777751058128,31.64,78493.44,3.0,0.07794,7e-05,9.48966]
[1777751064073,31.64,78493.44,3.0,0.07794,7e-05,9.48966]
[1777751069205,31.64,78493.26,3.0,0.07792,7e-05,9.4875]
[1777751074240,31.64,78492.72,3.0,0.07785,7e-05,9.47955]
[1777751079275,31.64,78492.15,3.0,0.0778,7e-05,9.47546]
[1777751085317,31.64,78492.43,3.0,0.07782,7e-05,9.477]
[1777751090633,31.64,78492.15,3.0,0.0778,7e-05,9.47493]
[1777751101249,31.64,78492.0,3.0,0.07778,7e-05,9.4736]
[1777751106319,31.64,78491.43,3.0,0.07774,7e-05,9.46943]
[1777751113669,31.64,78491.81,3.0,0.07776,7e-05,9.47185]
[1777751119555,31.64,78491.14,3.0,0.07771,7e-05,9.46689]
[1777751125597,31.64,78490.58,3.0,0.07767,7e-05,9.46297]
[1777751132646,31.64,78490.11,3.0,0.07761,7e-05,9.45569]
[1777751140704,31.64,78488.02,3.0,0.07746,7e-05,9.44185]
[1777751145739,31.64,78486.94,3.0,0.07738,7e-05,9.43477]
[1777751150774,31.64,78483.83,3.0,0.07717,7e-05,9.41431]
[1777751156623,31.64,78484.52,3.0,0.07722,7e-05,9.41917]
[1777751162863,31.64,78484.73,3.0,0.07724,7e-05,9.42116]
[1777751167897,31.64,78487.36,3.0,0.07743,7e-05,9.43895]
[1777751171267,31.64,78490.2,3.0,0.07763,7e-05,9.45788]
[1777751176961,31.64,78489.69,3.0,0.0776,7e-05,9.45489]
[1777751185293,31.64,78489.65,3.0,0.0776,7e-05,9.45469]
[1777751194573,31.64,78489.65,3.0,0.0776,7e-05,9.45535]
[1777751200122,31.64,78490.18,3.0,0.07762,7e-05,9.45565]
[1777751205157,31.64,78491.54,3.0,0.07772,7e-05,9.46496]
[1777751205685,31.64,78491.54,3.0,0.07772,7e-05,9.46496]
[1777751215227,31.64,78491.87,3.0,0.07774,7e-05,9.46717]
[1777751225297,31.64,78489.78,3.0,0.07759,7e-05,9.45332]
[1777751231339,31.64,78488.45,3.0,0.0775,7e-05,9.44475]
[1777751236776,31.64,78488.45,3.0,0.0775,7e-05,9.44475]
[1777751246445,31.64,78490.42,3.0,0.07765,7e-05,9.45876]
[1777751252487,31.64,78489.94,3.0,0.07759,7e-05,9.45199]
[1777751258529,31.65,78489.66,3.0,0.07758,7e-05,9.45057]
[1777751270613,31.65,78489.66,3.0,0.07759,7e-05,9.45144]
[1777751275648,31.65,78489.38,3.0,0.07757,7e-05,9.44991]
[1777751281762,31.65,78489.24,3.0,0.07757,7e-05,9.44939]
[1777751287732,31.65,78489.91,3.0,0.07762,7e-05,9.45396]
[1777751294781,31.65,78489.61,3.0,0.07759,7e-05,9.452]
[1777751301830,31.65,78489.79,3.0,0.07761,7e-05,9.45324]
[1777751306865,31.65,78491.09,3.0,0.0777,7e-05,9.46189]
[1777751313312,31.65,78491.08,3.0,0.0777,7e-05,9.46179]
[1777751318950,31.65,78490.78,3.0,0.07765,7e-05,9.45579]
[1777751328013,31.65,78490.8,3.0,0.07765,7e-05,9.45593]
[1777751333050,31.65,78490.98,3.0,0.07766,7e-05,9.45713]
[1777751340100,31.65,78490.39,3.0,0.07762,7e-05,9.45322]
[1777751345135,31.65,78490.83,3.0,0.07765,7e-05,9.45615]
[1777751350404,31.65,78490.87,3.0,0.07765,7e-05,9.45637]
[1777751356212,31.65,78491.01,3.0,0.07766,7e-05,9.45712]
[1777751364324,31.65,78491.77,3.0,0.07771,7e-05,9.46207]
[1777751370312,31.65,78490.71,3.0,0.07764,7e-05,9.45485]
[1777751377361,31.65,78490.61,3.0,0.0776,7e-05,9.45032]
[1777751386424,31.65,78490.37,3.0,0.07759,7e-05,9.449]
[1777751391459,31.65,78490.23,3.0,0.07758,7e-05,9.44829]
[1777751396493,31.65,78489.19,3.0,0.07751,7e-05,9.44163]
[1777751401529,31.65,78483.13,3.0,0.07709,7e-05,9.40188]
[1777751406564,31.65,78483.2,3.0,0.0771,7e-05,9.40294]
[1777751411598,31.65,78482.81,3.0,0.07708,7e-05,9.40094]
[1777751411891,31.65,78482.81,3.0,0.07708,7e-05,9.40094]
[1777751417859,31.65,78482.78,3.0,0.07709,7e-05,9.40152]
[1777751423683,31.65,78482.85,3.0,0.0771,7e-05,9.40314]
[1777751432746,31.66,78483.46,3.0,0.07713,7e-05,9.40452]
[1777751438361,31.66,78483.56,3.0,0.07714,7e-05,9.40563]
[1777751445358,31.66,78483.42,3.0,0.07715,7e-05,9.40587]
[1777751450374,31.66,78483.35,3.0,0.07715,7e-05,9.40584]
[1777751455907,31.66,78483.53,3.0,0.07717,7e-05,9.40831]
[1777751465978,31.66,78483.65,3.0,0.0772,7e-05,9.41047]
[1777751471013,31.67,78483.7,3.0,0.07721,7e-05,9.41147]
[1777751480837,31.67,78483.7,3.0,0.07721,7e-05,9.41173]
[1777751486693,31.67,78483.73,3.0,0.07723,7e-05,9.41336]
[1777751494684,31.67,78483.49,3.0,0.07721,7e-05,9.41207]
[1777751500217,31.67,78482.7,3.0,0.07714,7e-05,9.40404]
[1777751505252,31.67,78482.72,3.0,0.07715,7e-05,9.40489]
[1777751505986,31.67,78482.72,3.0,0.07715,7e-05,9.40489]
[1777751511294,31.67,78483.26,3.0,0.07719,7e-05,9.40902]
[1777751516329,31.67,78483.31,3.0,0.0772,7e-05,9.40974]
[1777751521364,31.67,78483.58,3.0,0.07723,7e-05,9.41192]
[1777751526399,31.67,78483.18,3.0,0.0772,7e-05,9.40964]
[1777751533587,31.68,78482.54,3.0,0.07716,7e-05,9.40573]
[1777751539490,31.68,78483.12,3.0,0.07721,7e-05,9.41037]
[1777751548553,31.68,78483.09,3.0,0.07722,7e-05,9.41093]
[1777751555117,31.68,78482.66,3.0,0.07719,7e-05,9.40826]
[1777751562651,31.68,78483.11,3.0,0.0772,7e-05,9.40838]
[1777751566679,31.68,78470.95,3.0,0.07636,7e-05,9.32851]
[1777751571715,31.68,78470.13,3.0,0.07631,7e-05,9.32409]
[1777751578764,31.68,78469.93,3.0,0.07631,7e-05,9.32406]
[1777751587829,31.69,78469.95,3.0,0.07633,7e-05,9.32567]
[1777751596892,31.69,78468.87,3.0,0.07627,7e-05,9.31992]
[1777751604948,31.69,78466.97,3.0,0.07615,7e-05,9.30867]
[1777751609983,31.69,78466.67,3.0,0.07614,7e-05,9.30745]
[1777751615018,31.69,78466.44,3.0,0.0761,7e-05,9.30267]
[1777751620055,31.69,78466.59,3.0,0.07612,7e-05,9.30438]
[1777751625864,31.7,78466.52,3.0,0.07612,7e-05,9.30447]
[1777751631135,31.7,78466.62,3.0,0.07613,7e-05,9.30606]
[1777751639714,31.7,78466.55,3.0,0.07613,7e-05,9.30597]
[1777751645233,31.7,78466.59,3.0,0.07615,7e-05,9.30767]
[1777751650755,31.7,78466.59,3.0,0.07616,7e-05,9.30811]
[1777751657665,31.7,78466.55,3.0,0.07616,7e-05,9.30839]
[1777751665024,31.7,78466.55,3.0,0.07616,7e-05,9.30882]
[1777751670123,31.7,78466.55,3.0,0.07617,7e-05,9.30955]
[1777751676455,31.71,78466.52,3.0,0.07615,7e-05,9.30649]
[1777751681943,31.71,78465.87,3.0,0.07611,7e-05,9.30262]
[1777751688539,31.71,78465.45,3.0,0.07609,7e-05,9.3007]
[1777751694581,31.71,78465.93,3.0,0.07613,7e-05,9.30447]
[1777751699616,31.71,78465.38,3.0,0.0761,7e-05,9.30134]
[1777751704620,31.71,78465.42,3.0,0.07611,7e-05,9.30212]
[1777751709727,31.71,78465.38,3.0,0.07611,7e-05,9.30205]
[1777751715729,31.71,78465.53,3.0,0.07613,7e-05,9.3039]
[1777751724795,31.71,78464.97,3.0,0.0761,7e-05,9.30109]
[1777751729830,31.71,78465.54,3.0,0.07614,7e-05,9.30532]
[1777751734854,31.71,78465.54,3.0,0.07612,7e-05,9.30169]
[1777751740907,31.72,78461.31,3.0,0.07583,7e-05,9.27453]
[1777751745942,31.72,78463.42,3.0,0.07598,7e-05,9.28904]
[1777751750977,31.72,78463.02,3.0,0.07596,7e-05,9.28693]
[1777751759034,31.72,78463.59,3.0,0.07601,7e-05,9.29146]
[1777751765076,31.72,78463.05,3.0,0.07598,7e-05,9.28847]
[1777751770111,31.72,78461.15,3.0,0.07585,7e-05,9.2765]
[1777751772850,31.72,78458.59,3.0,0.07568,7e-05,9.25995]
[1777751778233,31.72,78458.52,3.0,0.07568,7e-05,9.26005]
[1777751784210,31.72,78458.15,3.0,0.07566,7e-05,9.2587]
[1777751792266,31.73,78457.82,3.0,0.07562,7e-05,9.25357]
[1777751798076,31.73,78457.82,3.0,0.07563,7e-05,9.25382]
[1777751803342,31.73,78459.03,3.0,0.07572,7e-05,9.26284]
[1777751808378,31.73,78467.32,3.0,0.0763,7e-05,9.31766]
[1777751815099,31.73,78464.2,3.0,0.07609,7e-05,9.29739]
[1777751822476,31.73,78463.76,3.0,0.07607,7e-05,9.29541]
[1777751833554,31.73,78463.8,3.0,0.07608,7e-05,9.29672]
[1777751838589,31.73,78463.56,3.0,0.07607,7e-05,9.29561]
[1777751843623,31.73,78463.2,3.0,0.07605,7e-05,9.29373]
[1777751849665,31.73,78463.3,3.0,0.07606,7e-05,9.29495]
[1777751854917,31.73,78463.14,3.0,0.07603,7e-05,9.2903]
[1777751862825,31.74,78463.22,3.0,0.07603,7e-05,9.29121]
[1777751868799,31.74,78463.95,3.0,0.0761,7e-05,9.29706]
[1777751873834,31.74,78463.88,3.0,0.0761,7e-05,9.29704]
[1777751879875,31.74,78463.03,3.0,0.07604,7e-05,9.29197]
[1777751888939,31.74,78462.15,3.0,0.07599,7e-05,9.28708]
[1777751895987,31.74,78461.85,3.0,0.07598,7e-05,9.28578]
[1777751908071,31.74,78461.8,3.0,0.07599,7e-05,9.28659]
[1777751915121,31.74,78458.06,3.0,0.07571,7e-05,9.25887]
[1777751920156,31.75,78457.65,3.0,0.07569,7e-05,9.25681]
[1777751929219,31.75,78457.61,3.0,0.0757,7e-05,9.25765]
[1777751934254,31.75,78457.7,3.0,0.07571,7e-05,9.2588]
[1777751941303,31.75,78457.65,3.0,0.07571,7e-05,9.25922]
[1777751946339,31.75,78457.61,3.0,0.07571,7e-05,9.25946]
[1777751953120,31.75,78457.58,3.0,0.07572,7e-05,9.25965]
[1777751964463,31.75,78457.57,3.0,0.07573,7e-05,9.26084]
[1777751969489,31.75,78457.57,3.0,0.07573,7e-05,9.26119]
[1777751976550,31.75,78457.5,3.0,0.07571,7e-05,9.25742]
[1777751981603,31.76,78457.46,3.0,0.07571,7e-05,9.2575]
[1777751989349,31.76,78457.28,3.0,0.0757,7e-05,9.25682]
[1777751994677,31.76,78465.42,3.0,0.07627,7e-05,9.31093]
[1777751998708,31.76,78478.85,3.0,0.07721,7e-05,9.39935]
[1777752003743,31.76,78487.65,3.0,0.07782,7e-05,9.4568]
[1777752005757,31.76,78473.79,3.0,0.07684,7e-05,9.36484]
[1777752013813,31.75,78475.29,3.0,0.07694,7e-05,9.37452]
[1777752018848,31.75,78475.27,3.0,0.07694,7e-05,9.37435]
[1777752023883,31.75,78474.87,3.0,0.07692,7e-05,9.37176]
[1777752028919,31.75,78472.81,3.0,0.07677,7e-05,9.35829]
[1777752033954,31.76,78466.41,3.0,0.0763,7e-05,9.3125]
[1777752039761,31.76,78466.33,3.0,0.0763,7e-05,9.3124]
[1777752045031,31.76,78461.81,3.0,0.076,7e-05,9.28348]
[1777752050066,31.76,78461.37,3.0,0.07597,7e-05,9.28124]
[1777752057114,31.76,78459.46,3.0,0.07585,7e-05,9.26963]
[1777752062150,31.76,78459.23,3.0,0.07584,7e-05,9.26878]
[1777752069199,31.76,78458.69,3.0,0.07581,7e-05,9.26609]
[1777752074235,31.76,78458.73,3.0,0.07582,7e-05,9.26692]
[1777752080276,31.76,78457.05,3.0,0.07571,7e-05,9.25661]
[1777752085312,31.77,78457.09,3.0,0.07572,7e-05,9.25743]
[1777752090347,31.77,78457.18,3.0,0.07573,7e-05,9.25853]
[1777752095382,31.77,78457.49,3.0,0.07573,7e-05,9.25706]
[1777752102432,31.77,78456.76,3.0,0.07569,7e-05,9.25295]
[1777752107667,31.77,78456.76,3.0,0.07569,7e-05,9.25295]
[1777752112760,31.77,78456.59,3.0,0.07568,7e-05,9.2526]
[1777752119664,31.77,78456.56,3.0,0.07569,7e-05,9.25302]
[1777752124716,31.77,78456.56,3.0,0.07569,7e-05,9.25336]
[1777752131635,31.77,78456.58,3.0,0.0757,7e-05,9.25431]
[1777752136670,31.77,78455.93,3.0,0.07566,7e-05,9.25043]
[1777752142712,31.77,78456.2,3.0,0.07569,7e-05,9.25266]
[1777752148754,31.77,78456.27,3.0,0.0757,7e-05,9.25363]
[1777752153789,31.78,78454.99,3.0,0.07558,7e-05,9.24165]
[1777752159830,31.78,78454.3,3.0,0.07554,7e-05,9.23766]
[1777752167887,31.78,78453.59,3.0,0.0755,7e-05,9.23373]
[1777752174936,31.78,78453.34,3.0,0.07549,7e-05,9.23274]
[1777752180603,31.78,78453.31,3.0,0.07549,7e-05,9.23282]
[1777752192615,31.78,78453.24,3.0,0.07549,7e-05,9.23331]
[1777752198772,31.78,78453.04,3.0,0.07549,7e-05,9.23273]
[1777752207162,31.78,78452.81,3.0,0.07548,7e-05,9.23193]
[1777752212836,31.78,78453.21,3.0,0.07548,7e-05,9.23094]
[1777752217840,31.78,78453.42,3.0,0.0755,7e-05,9.23269]
[1777752226295,31.79,78453.05,3.0,0.07548,7e-05,9.23093]
[1777752231330,31.79,78451.47,3.0,0.07538,7e-05,9.22099]
[1777752237372,31.79,78449.75,3.0,0.07527,7e-05,9.21035]
[1777752243414,31.79,78449.99,3.0,0.07529,7e-05,9.21251]
[1777752248449,31.79,78451.66,3.0,0.07541,7e-05,9.22382]
[1777752260532,31.79,78451.69,3.0,0.07542,7e-05,9.2249]
[1777752270603,31.79,78451.77,3.0,0.07543,7e-05,9.22614]
[1777752274795,31.79,78450.56,3.0,0.07532,7e-05,9.21454]
[1777752280674,31.79,78450.57,3.0,0.07534,7e-05,9.21583]
[1777752291751,31.8,78451.06,3.0,0.0754,7e-05,9.22143]
[1777752298691,31.8,78451.06,3.0,0.0754,7e-05,9.22143]
[1777752304333,31.8,78450.9,3.0,0.07541,7e-05,9.22249]
[1777752309877,31.8,78451.09,3.0,0.07544,7e-05,9.22538]
[1777752320466,31.8,78451.03,3.0,0.07544,7e-05,9.22519]
[1777752321966,31.81,78450.47,3.0,0.07542,7e-05,9.22374]
[1777752332031,31.81,78451.02,3.0,0.07544,7e-05,9.2242]
[1777752337066,31.81,78450.73,3.0,0.07542,7e-05,9.22265]
[1777752344115,31.81,78450.38,3.0,0.07541,7e-05,9.22086]
[1777752349150,31.81,78450.38,3.0,0.07541,7e-05,9.22122]
[1777752356537,31.81,78450.57,3.0,0.07542,7e-05,9.2226]
[1777752363022,31.81,78451.43,3.0,0.07549,7e-05,9.22886]
[1777752368283,31.81,78451.31,3.0,0.07549,7e-05,9.22847]
[1777752373318,31.81,78449.0,3.0,0.07533,7e-05,9.21368]
[1777752377253,31.81,78449.0,3.0,0.07533,7e-05,9.21384]
[1777752385933,31.81,78449.61,3.0,0.07538,7e-05,9.21826]
[1777752391500,31.82,78449.61,3.0,0.0754,7e-05,9.21996]
[1777752397739,31.82,78449.61,3.0,0.07538,7e-05,9.21706]
[1777752401328,31.82,78449.52,3.0,0.07538,7e-05,9.21698]
[1777752404732,31.82,78449.52,3.0,0.07539,7e-05,9.21752]
[1777752406989,31.82,78449.55,3.0,0.07539,7e-05,9.21811]
[1777752412595,31.82,78449.52,3.0,0.0754,7e-05,9.21912]
[1777752416806,31.82,78449.52,3.0,0.07541,7e-05,9.2198]
[1777752417644,31.82,78449.52,3.0,0.07541,7e-05,9.22003]
[1777752420627,31.83,78449.43,3.0,0.07541,7e-05,9.21975]
[1777752427699,31.83,78449.43,3.0,0.07542,7e-05,9.22076]
[1777752433513,31.83,78449.39,3.0,0.07542,7e-05,9.22066]
[1777752434039,31.83,78449.39,3.0,0.07542,7e-05,9.22098]
[1777752434896,31.83,78449.39,3.0,0.07542,7e-05,9.22098]
[1777752435588,31.83,78449.39,3.0,0.07542,7e-05,9.22121]
[1777752440922,31.83,78449.22,3.0,0.07542,7e-05,9.2205]
[1777752441822,31.83,78449.14,3.0,0.07541,7e-05,9.22006]
[1777752443089,31.83,78448.92,3.0,0.0754,7e-05,9.21893]
[1777752443881,31.83,78448.92,3.0,0.0754,7e-05,9.21893]
[1777752444524,31.83,78448.92,3.0,0.0754,7e-05,9.21915]
[1777752449854,31.83,78448.24,3.0,0.07536,7e-05,9.21521]
[1777752460931,31.83,78448.81,3.0,0.07538,7e-05,9.21589]
[1777752462452,31.83,78448.81,3.0,0.07538,7e-05,9.21589]
[1777752469085,31.83,78448.78,3.0,0.07539,7e-05,9.21677]
[1777752476038,31.84,78448.24,3.0,0.07538,7e-05,9.21528]
[1777752481073,31.84,78447.76,3.0,0.07536,7e-05,9.21355]
[1777752486108,31.84,78447.51,3.0,0.07535,7e-05,9.21314]
[1777752491143,31.84,78447.56,3.0,0.07537,7e-05,9.21467]
[1777752496883,31.84,78448.34,3.0,0.07543,7e-05,9.22067]
[1777752499605,31.85,78447.49,3.0,0.07538,7e-05,9.2158]
[1777752506248,31.85,78446.58,3.0,0.07533,7e-05,9.21073]
[1777752509668,31.85,78446.52,3.0,0.07533,7e-05,9.21042]
[1777752510384,31.85,78446.52,3.0,0.07533,7e-05,9.2106]
[1777752511276,31.85,78446.52,3.0,0.07533,7e-05,9.21083]
[1777752513227,31.85,78446.52,3.0,0.07531,7e-05,9.20713]
[1777752520345,31.85,78446.72,3.0,0.07534,7e-05,9.21069]
[1777752526712,31.85,78446.31,3.0,0.07532,7e-05,9.20857]
[1777752528669,31.86,78446.31,3.0,0.07534,7e-05,9.20997]
[1777752528673,31.86,78446.31,3.0,0.07534,7e-05,9.21025]
[1777752533960,31.86,78446.31,3.0,0.07536,7e-05,9.21242]
[1777752538978,31.86,78446.31,3.0,0.07539,7e-05,9.21509]
[1777752544549,31.87,78446.19,3.0,0.07542,7e-05,9.21753]
[1777752550556,31.88,78446.61,3.0,0.07554,7e-05,9.22901]
[1777752561633,31.96,78447.08,3.0,0.07606,7e-05,9.27761]
[1777752566668,31.97,78446.37,3.0,0.07608,7e-05,9.27936]
[1777752571703,31.98,78450.04,3.0,0.07637,7e-05,9.30568]
[1777752576738,31.98,78449.65,3.0,0.07637,7e-05,9.30519]
[1777752583787,31.99,78449.51,3.0,0.07639,7e-05,9.30716]
[1777752588822,31.99,78449.65,3.0,0.07642,7e-05,9.31015]
[1777752593856,31.99,78450.18,3.0,0.07648,7e-05,9.3157]
[1777752598892,32.0,78449.84,3.0,0.07648,7e-05,9.31557]
[1777752603927,32.0,78450.11,3.0,0.07652,7e-05,9.31947]
[1777752611984,32.01,78447.55,3.0,0.07638,7e-05,9.30627]
[1777752617022,32.01,78448.13,3.0,0.07644,7e-05,9.31185]
[1777752623063,32.02,78447.46,3.0,0.07643,7e-05,9.31058]
[1777752636154,32.03,78447.32,3.0,0.07645,7e-05,9.31136]
[1777752642696,32.03,78447.21,3.0,0.07646,7e-05,9.31195]
[1777752653415,32.03,78447.17,3.0,0.07649,7e-05,9.31429]
[1777752659314,32.04,78446.87,3.0,0.07653,7e-05,9.3187]
[1777752664350,32.05,78443.72,3.0,0.07634,7e-05,9.30028]
[1777752667771,32.05,78441.57,3.0,0.0762,7e-05,9.28715]
[1777752667868,32.05,78439.79,3.0,0.07608,7e-05,9.27601]
[1777752674977,32.05,78439.7,3.0,0.0761,7e-05,9.27802]
[1777752674993,32.05,78439.7,3.0,0.07611,7e-05,9.27856]
[1777752681470,32.06,78439.7,3.0,0.07615,7e-05,9.28256]
[1777752687512,32.07,78440.52,3.0,0.07624,7e-05,9.29118]
[1777752692547,32.07,78440.41,3.0,0.07624,7e-05,9.28918]
[1777752698589,32.08,78439.76,3.0,0.07623,7e-05,9.28823]
[1777752703624,32.08,78439.76,3.0,0.07626,7e-05,9.29098]
[1777752708659,32.08,78439.44,3.0,0.07626,7e-05,9.29162]
[1777752715707,32.09,78438.32,3.0,0.07623,7e-05,9.28813]
[1777752723764,32.1,78438.27,3.0,0.07627,7e-05,9.29219]
[1777752730815,32.1,78437.97,3.0,0.07629,7e-05,9.29402]
[1777752736860,32.11,78439.22,3.0,0.07641,7e-05,9.30526]
[1777752741894,32.11,78439.55,3.0,0.07646,7e-05,9.30997]
[1777752746930,32.12,78439.51,3.0,0.07649,7e-05,9.31224]
[1777752752971,32.12,78439.24,3.0,0.07647,7e-05,9.30953]
[1777752758007,32.13,78438.34,3.0,0.07644,7e-05,9.30621]
[1777752763042,32.13,78438.46,3.0,0.07647,7e-05,9.30952]
[1777752768080,32.14,78438.08,3.0,0.07647,7e-05,9.30957]
[1777752773115,32.14,78435.83,3.0,0.07635,7e-05,9.29747]
[1777752779917,32.14,78435.45,3.0,0.07633,7e-05,9.29551]
[1777752787214,32.15,78434.59,3.0,0.07634,7e-05,9.29657]
[1777752794263,32.16,78434.59,3.0,0.07638,7e-05,9.30004]
[1777752801933,32.16,78434.59,3.0,0.0764,7e-05,9.30199]
[1777752809368,32.17,78434.3,3.0,0.07643,7e-05,9.30534]
[1777752814403,32.17,78434.34,3.0,0.07643,7e-05,9.30394]
[1777752819438,32.18,78436.97,3.0,0.07664,7e-05,9.32381]
[1777752827858,32.18,78437.05,3.0,0.07666,7e-05,9.32562]
[1777752833537,32.19,78437.01,3.0,0.07671,7e-05,9.33005]
[1777752840586,32.19,78437.05,3.0,0.07675,7e-05,9.33328]
[1777752846627,32.2,78437.01,3.0,0.07677,7e-05,9.33553]
[1777752853514,32.2,78437.01,3.0,0.07677,7e-05,9.33553]
[1777752859722,32.21,78436.71,3.0,0.07681,7e-05,9.33896]
[1777752865764,32.21,78436.07,3.0,0.07679,7e-05,9.33727]
[1777752870799,32.21,78435.02,3.0,0.07674,7e-05,9.33254]
[1777752875834,32.22,78433.23,3.0,0.07661,7e-05,9.31904]
[1777752880877,32.22,78433.46,3.0,0.07665,7e-05,9.3227]
[1777752885911,32.22,78432.56,3.0,0.07661,7e-05,9.319]
[1777752890947,32.23,78432.66,3.0,0.07664,7e-05,9.32179]
[1777752896993,32.23,78432.73,3.0,0.07667,7e-05,9.32479]
[1777752904043,32.24,78433.01,3.0,0.07673,7e-05,9.32964]
[1777752915120,32.24,78432.61,3.0,0.07675,7e-05,9.33183]
[1777752920555,32.25,78432.61,3.0,0.07676,7e-05,9.33271]
[1777752932132,32.25,78432.61,3.0,0.0768,7e-05,9.33619]
[1777752937246,32.26,78432.61,3.0,0.07681,7e-05,9.33655]
[1777752944323,32.27,78431.74,3.0,0.0768,7e-05,9.33487]
[1777752950245,32.27,78431.64,3.0,0.0768,7e-05,9.33511]
[1777752957414,32.28,78431.49,3.0,0.07684,7e-05,9.33899]
[1777752962450,32.28,78431.81,3.0,0.07689,7e-05,9.34323]
[1777752969499,32.28,78431.58,3.0,0.0769,7e-05,9.34472]
[1777752976256,32.29,78431.58,3.0,0.07692,7e-05,9.346]
[1777752983214,32.29,78431.51,3.0,0.07695,7e-05,9.34891]
[1777752988632,32.3,78431.55,3.0,0.07699,7e-05,9.35289]
[1777752993667,32.3,78431.55,3.0,0.07699,7e-05,9.35092]
[1777752999709,32.31,78432.3,3.0,0.07706,7e-05,9.35822]
[1777753004744,32.31,78432.9,3.0,0.07713,7e-05,9.3641]
[1777753009779,32.31,78432.89,3.0,0.07715,7e-05,9.36598]
[1777753015827,32.32,78432.92,3.0,0.07717,7e-05,9.36849]
[1777753028115,32.32,78434.03,3.0,0.07727,7e-05,9.37722]
[1777753033161,32.32,78433.91,3.0,0.0773,7e-05,9.3805]
[1777753038992,32.33,78433.73,3.0,0.07732,7e-05,9.38228]
[1777753049062,32.34,78433.9,3.0,0.07737,7e-05,9.38702]
[1777753058124,32.34,78433.74,3.0,0.07737,7e-05,9.38526]
[1777753063160,32.34,78433.26,3.0,0.07736,7e-05,9.38397]
[1777753071220,32.35,78433.22,3.0,0.07738,7e-05,9.38662]
[1777753077941,32.35,78432.5,3.0,0.07735,7e-05,9.38303]
[1777753087332,32.36,78432.43,3.0,0.07739,7e-05,9.38726]
[1777753092367,32.36,78432.5,3.0,0.07742,7e-05,9.38948]
[1777753097402,32.36,78432.43,3.0,0.07743,7e-05,9.39076]
[1777753102437,32.37,78432.35,3.0,0.07744,7e-05,9.39196]
[1777753107472,32.37,78427.65,3.0,0.07714,7e-05,9.3633]
[1777753113513,32.37,78427.5,3.0,0.07712,7e-05,9.3606]
[1777753118549,32.38,78427.69,3.0,0.07716,7e-05,9.36373]
[1777753123584,32.38,78427.59,3.0,0.07717,7e-05,9.36495]
[1777753128619,32.38,78426.79,3.0,0.07714,7e-05,9.36162]
[1777753133654,32.39,78426.99,3.0,0.07717,7e-05,9.36478]
[1777753138689,32.39,78426.69,3.0,0.07717,7e-05,9.36467]
[1777753143725,32.39,78425.95,3.0,0.07714,7e-05,9.3617]
[1777753148760,32.4,78425.67,3.0,0.07714,7e-05,9.36171]
[1777753153795,32.4,78425.16,3.0,0.07713,7e-05,9.3606]
[1777753163865,32.41,78425.16,3.0,0.07717,7e-05,9.36415]
[1777753174941,32.41,78424.48,3.0,0.07713,7e-05,9.35952]
[1777753179976,32.42,78428.42,3.0,0.07742,7e-05,9.3867]
[1777753185012,32.42,78428.09,3.0,0.07741,7e-05,9.38611]
[1777753193068,32.42,78428.27,3.0,0.07745,7e-05,9.38976]
[1777753198104,32.42,78428.7,3.0,0.0775,7e-05,9.39408]
[1777753203139,32.43,78428.28,3.0,0.07749,7e-05,9.39289]
[1777753208521,32.43,78436.06,3.0,0.07804,7e-05,9.44463]
[1777753214216,32.43,78436.34,3.0,0.07808,7e-05,9.44804]
[1777753226300,32.44,78436.93,3.0,0.07815,7e-05,9.45467]
[1777753231776,32.44,78436.87,3.0,0.07815,7e-05,9.455]
[1777753236849,32.46,78436.32,3.0,0.07822,7e-05,9.45964]
[1777753243419,32.47,78436.03,3.0,0.07831,7e-05,9.46764]
[1777753249462,32.48,78436.07,3.0,0.07832,7e-05,9.46924]
[1777753258525,32.48,78436.49,3.0,0.07837,7e-05,9.47395]
[1777753266305,32.48,78437.21,3.0,0.07843,7e-05,9.47949]
[1777753272623,32.49,78437.17,3.0,0.07845,7e-05,9.48133]
[1777753277658,32.49,78436.45,3.0,0.07842,7e-05,9.47771]
[1777753284707,32.49,78436.19,3.0,0.07841,7e-05,9.47755]
[1777753289742,32.49,78436.32,3.0,0.07843,7e-05,9.47947]
[1777753294777,32.49,78436.28,3.0,0.07841,7e-05,9.47625]
[1777753304847,32.5,78436.25,3.0,0.07843,7e-05,9.47819]
[1777753317937,32.5,78435.54,3.0,0.07842,7e-05,9.47654]
[1777753324752,32.5,78435.47,3.0,0.07842,7e-05,9.4767]
[1777753330022,32.51,78435.47,3.0,0.07844,7e-05,9.47856]
[1777753336064,32.51,78432.89,3.0,0.07827,7e-05,9.46308]
[1777753347141,32.51,78432.85,3.0,0.0783,7e-05,9.46523]
[1777753354795,32.51,78432.85,3.0,0.0783,7e-05,9.46523]
[1777753361959,32.52,78432.85,3.0,0.0783,7e-05,9.4637]
[1777753375337,32.52,78432.6,3.0,0.07831,7e-05,9.46528]
[1777753383393,32.52,78432.53,3.0,0.07833,7e-05,9.46635]
[1777753393463,32.53,78432.22,3.0,0.07832,7e-05,9.4662]
[1777753401751,32.53,78432.6,3.0,0.07836,7e-05,9.46939]
[1777753407560,32.53,78432.41,3.0,0.07836,7e-05,9.46994]
[1777753413603,32.53,78432.4,3.0,0.07835,7e-05,9.46689]
[1777753423000,32.53,78432.23,3.0,0.07834,7e-05,9.46632]
[1777753428708,32.54,78431.54,3.0,0.07831,7e-05,9.46397]
[1777753433742,32.54,78431.17,3.0,0.0783,7e-05,9.46246]
[1777753438965,32.54,78431.17,3.0,0.0783,7e-05,9.463]
[1777753449923,32.54,78431.25,3.0,0.07832,7e-05,9.46441]
[1777753455071,32.54,78431.42,3.0,0.07835,7e-05,9.46728]
[1777753461939,32.55,78431.42,3.0,0.07837,7e-05,9.46898]
[1777753471909,32.55,78431.48,3.0,0.07838,7e-05,9.46954]
[1777753477982,32.55,78431.73,3.0,0.07838,7e-05,9.46904]
[1777753483087,32.55,78431.65,3.0,0.07839,7e-05,9.46976]
[1777753490136,32.56,78431.68,3.0,0.07841,7e-05,9.47116]
[1777753495314,32.56,78431.68,3.0,0.07841,7e-05,9.47116]
[1777753500377,32.56,78431.72,3.0,0.07842,7e-05,9.47245]
[1777753506249,32.56,78428.18,3.0,0.07819,7e-05,9.45087]
[1777753512291,32.56,78428.36,3.0,0.07821,7e-05,9.45304]
[1777753517325,32.56,78427.86,3.0,0.07819,7e-05,9.45062]
[1777753523367,32.56,78428.2,3.0,0.07822,7e-05,9.45377]
[1777753528403,32.57,78427.79,3.0,0.0782,7e-05,9.45187]
[1777753533438,32.57,78427.45,3.0,0.07816,7e-05,9.4464]
[1777753539481,32.57,78427.87,3.0,0.0782,7e-05,9.45006]
[1777753544516,32.57,78427.94,3.0,0.07821,7e-05,9.45129]
[1777753549551,32.57,78427.23,3.0,0.07817,7e-05,9.44747]
[1777753554586,32.57,78427.21,3.0,0.07818,7e-05,9.44816]
[1777753559622,32.57,78426.63,3.0,0.07815,7e-05,9.44524]
[1777753564656,32.57,78426.7,3.0,0.07816,7e-05,9.44654]
[1777753569690,32.58,78426.63,3.0,0.07816,7e-05,9.44692]
[1777753576970,32.58,78426.62,3.0,0.07817,7e-05,9.44735]
[1777753584796,32.58,78426.77,3.0,0.0782,7e-05,9.45028]
[1777753590837,32.58,78426.72,3.0,0.07821,7e-05,9.45092]
[1777753595873,32.58,78426.69,3.0,0.07818,7e-05,9.4475]
[1777753600892,32.58,78426.69,3.0,0.07819,7e-05,9.44831]
[1777753605944,32.59,78426.8,3.0,0.07821,7e-05,9.44983]
[1777753610979,32.59,78426.43,3.0,0.07819,7e-05,9.44823]
[1777753618028,32.59,78425.51,3.0,0.07814,7e-05,9.44345]
[1777753624070,32.59,78425.48,3.0,0.07815,7e-05,9.44424]
[1777753630112,32.59,78425.44,3.0,0.07816,7e-05,9.44495]
[1777753635136,32.59,78425.44,3.0,0.07817,7e-05,9.44559]
[1777753640182,32.6,78425.47,3.0,0.07818,7e-05,9.44673]
[1777753652266,32.6,78425.43,3.0,0.07817,7e-05,9.44426]
[1777753657301,32.6,78425.12,3.0,0.07815,7e-05,9.44317]
[1777753662336,32.6,78425.15,3.0,0.07816,7e-05,9.44414]
[1777753667371,32.6,78425.19,3.0,0.07818,7e-05,9.44516]
[1777753673412,32.6,78425.79,3.0,0.07823,7e-05,9.44993]
[1777753678448,32.61,78429.1,3.0,0.07846,7e-05,9.47197]
[1777753683483,32.61,78431.22,3.0,0.07862,7e-05,9.48626]
[1777753692041,32.61,78430.76,3.0,0.07859,7e-05,9.48358]
[1777753697581,32.61,78430.11,3.0,0.07856,7e-05,9.48054]
[1777753702616,32.61,78431.32,3.0,0.07865,7e-05,9.48898]
[1777753708282,32.61,78430.69,3.0,0.07861,7e-05,9.48535]
[1777753715706,32.61,78430.72,3.0,0.07859,7e-05,9.4826]
[1777753720742,32.61,78430.72,3.0,0.0786,7e-05,9.48323]
[1777753725777,32.61,78430.44,3.0,0.07859,7e-05,9.48205]
[1777753730812,32.62,78431.33,3.0,0.07866,7e-05,9.48847]
[1777753735847,32.62,78431.05,3.0,0.07864,7e-05,9.48727]
[1777753744910,32.62,78431.4,3.0,0.07868,7e-05,9.49067]
[1777753754045,32.62,78431.71,3.0,0.07871,7e-05,9.49316]
[1777753764735,32.62,78431.56,3.0,0.07871,7e-05,9.49338]
[1777753770086,32.62,78430.43,3.0,0.07864,7e-05,9.4874]
[1777753776296,32.62,78430.43,3.0,0.07864,7e-05,9.4874]
[1777753788989,32.63,78430.54,3.0,0.07864,7e-05,9.48554]
[1777753794254,32.63,78431.35,3.0,0.07871,7e-05,9.49248]
[1777753801303,32.63,78430.91,3.0,0.07869,7e-05,9.49049]
[1777753806338,32.63,78430.28,3.0,0.07866,7e-05,9.48702]
[1777753813388,32.63,78430.51,3.0,0.07868,7e-05,9.48939]
[1777753818423,32.63,78430.48,3.0,0.07869,7e-05,9.48981]
[1777753825473,32.64,78430.54,3.0,0.0787,7e-05,9.49116]
[1777753833529,32.64,78430.47,3.0,0.07868,7e-05,9.48762]
[1777753847633,32.64,78430.85,3.0,0.07872,7e-05,9.49174]
[1777753853675,32.64,78430.78,3.0,0.07872,7e-05,9.49199]
[1777753858710,32.64,78431.69,3.0,0.07879,7e-05,9.49846]
[1777753868780,32.64,78431.92,3.0,0.07882,7e-05,9.501]
[1777753875829,32.64,78431.72,3.0,0.07881,7e-05,9.50045]
[1777753881871,32.65,78432.45,3.0,0.07887,7e-05,9.50582]
[1777753887914,32.65,78434.64,3.0,0.07903,7e-05,9.52053]
[1777753895994,32.65,78435.54,3.0,0.07907,7e-05,9.52266]
[1777753903575,32.65,78436.78,3.0,0.07916,7e-05,9.53134]
[1777753909061,32.65,78438.47,3.0,0.07929,7e-05,9.54304]
[1777753914096,32.65,78439.76,3.0,0.07938,7e-05,9.55175]
[1777753920138,32.65,78439.98,3.0,0.0794,7e-05,9.55358]
[1777753927187,32.65,78440.24,3.0,0.07942,7e-05,9.55576]
[1777753932222,32.65,78440.17,3.0,0.07942,7e-05,9.55568]
[1777753937257,32.65,78443.79,3.0,0.07968,7e-05,9.57964]
[1777753942292,32.65,78448.25,3.0,0.08,7e-05,9.60878]
[1777753947326,32.65,78448.69,3.0,0.08003,7e-05,9.61164]
[1777753953023,32.65,78448.77,3.0,0.08,7e-05,9.60806]
[1777753959411,32.65,78448.91,3.0,0.08001,7e-05,9.60892]
[1777753969481,32.65,78445.49,3.0,0.07977,7e-05,9.58648]
[1777753982572,32.65,78445.07,3.0,0.07974,7e-05,9.58399]
[1777753990147,32.65,78445.07,3.0,0.07974,7e-05,9.5841]
[1777753996670,32.65,78445.07,3.0,0.07975,7e-05,9.58433]
[1777754001705,32.65,78445.11,3.0,0.07975,7e-05,9.58471]
[1777754010768,32.65,78445.1,3.0,0.07975,7e-05,9.58484]
[1777754021675,32.65,78445.1,3.0,0.07972,7e-05,9.58087]
[1777754026745,32.65,78445.03,3.0,0.07972,7e-05,9.58063]
[1777754032922,32.66,78445.03,3.0,0.07972,7e-05,9.5809]
[1777754037957,32.66,78444.91,3.0,0.07972,7e-05,9.58025]
[1777754043999,32.66,78445.97,3.0,0.07979,7e-05,9.58724]
[1777754049034,32.66,78445.8,3.0,0.07978,7e-05,9.58618]
[1777754054077,32.66,78445.02,3.0,0.07973,7e-05,9.58114]
[1777754059112,32.66,78445.18,3.0,0.07974,7e-05,9.58222]
[1777754065154,32.66,78445.3,3.0,0.07975,7e-05,9.583]
[1777754074101,32.66,78445.23,3.0,0.07974,7e-05,9.58252]
[1777754082273,32.66,78445.39,3.0,0.07972,7e-05,9.57942]
[1777754092343,32.66,78445.72,3.0,0.07974,7e-05,9.58141]
[1777754097379,32.66,78445.72,3.0,0.07974,7e-05,9.58132]
[1777754102414,32.65,78444.72,3.0,0.07967,7e-05,9.57472]
[1777754107449,32.65,78445.27,3.0,0.07971,7e-05,9.57822]
[1777754116512,32.65,78445.28,3.0,0.07971,7e-05,9.57812]
[1777754121546,32.65,78445.35,3.0,0.07971,7e-05,9.57848]
[1777754127589,32.65,78445.55,3.0,0.07972,7e-05,9.57967]
[1777754138666,32.65,78445.52,3.0,0.07969,7e-05,9.57517]
[1777754143701,32.65,78444.89,3.0,0.07965,7e-05,9.57103]
[1777754153433,32.65,78444.89,3.0,0.07965,7e-05,9.57104]
[1777754159814,32.65,78448.72,3.0,0.07991,7e-05,9.5959]
[1777754165578,32.65,78454.66,3.0,0.08033,7e-05,9.6345]
[1777754170892,32.65,78454.8,3.0,0.08033,7e-05,9.63475]
[1777754176934,32.65,78455.76,3.0,0.0804,7e-05,9.64054]
[1777754182975,32.65,78455.78,3.0,0.08039,7e-05,9.64025]
[1777754191606,32.65,78455.78,3.0,0.08039,7e-05,9.64]
[1777754197074,32.65,78458.6,3.0,0.08055,7e-05,9.65372]
[1777754202109,32.65,78458.28,3.0,0.08053,7e-05,9.65133]
[1777754210165,32.65,78459.19,3.0,0.08059,7e-05,9.65687]
[1777754220239,32.65,78459.03,3.0,0.08057,7e-05,9.65533]
[1777754225274,32.65,78459.3,3.0,0.08059,7e-05,9.6569]
[1777754231316,32.65,78459.23,3.0,0.08058,7e-05,9.65622]
[1777754237143,32.65,78459.08,3.0,0.08057,7e-05,9.65509]
[1777754242320,32.65,78459.61,3.0,0.0806,7e-05,9.65841]
[1777754248435,32.65,78461.47,3.0,0.08073,7e-05,9.6703]
[1777754254477,32.65,78461.97,3.0,0.08074,7e-05,9.66926]
[1777754259552,32.64,78461.97,3.0,0.08073,7e-05,9.66912]
[1777754265018,32.64,78461.97,3.0,0.08073,7e-05,9.66894]
[1777754270253,32.64,78461.94,3.0,0.08073,7e-05,9.66861]
[1777754276007,32.64,78462.01,3.0,0.08073,7e-05,9.66893]
[1777754282674,32.64,78460.84,3.0,0.08065,7e-05,9.66118]
[1777754287708,32.64,78459.05,3.0,0.08052,7e-05,9.64949]
[1777754293751,32.64,78459.13,3.0,0.08053,7e-05,9.65005]
[1777754301807,32.64,78459.82,3.0,0.08058,7e-05,9.65459]
[1777754306843,32.64,78459.39,3.0,0.08055,7e-05,9.65177]
[1777754312885,32.64,78460.05,3.0,0.08056,7e-05,9.65201]
[1777754318927,32.64,78459.65,3.0,0.08053,7e-05,9.64939]
[1777754328997,32.64,78459.84,3.0,0.08055,7e-05,9.65065]
[1777754337053,32.64,78460.02,3.0,0.08056,7e-05,9.65183]
[1777754348130,32.64,78460.04,3.0,0.08056,7e-05,9.65194]
[1777754356375,32.64,78460.35,3.0,0.08058,7e-05,9.65397]
[1777754368270,32.64,78460.35,3.0,0.08058,7e-05,9.65391]
[1777754375319,32.64,78460.44,3.0,0.08056,7e-05,9.65043]
[1777754380354,32.64,78466.13,3.0,0.08096,7e-05,9.6875]
[1777754385388,32.64,78468.05,3.0,0.0811,7e-05,9.69985]
[1777754390427,32.64,78474.11,3.0,0.08152,7e-05,9.73895]
[1777754396470,32.64,78474.32,3.0,0.08152,7e-05,9.73925]
[1777754401505,32.64,78469.8,3.0,0.08119,7e-05,9.70851]
[1777754406540,32.64,78469.21,3.0,0.08114,7e-05,9.70385]
[1777754411576,32.64,78469.18,3.0,0.08113,7e-05,9.70282]
[1777754416611,32.63,78468.87,3.0,0.0811,7e-05,9.69994]
[1777754422033,32.63,78468.87,3.0,0.08109,7e-05,9.69944]
[1777754431901,32.63,78468.24,3.0,0.08103,7e-05,9.69413]
[1777754436998,32.63,78467.87,3.0,0.08096,7e-05,9.686]
[1777754449851,32.62,78468.68,3.0,0.08099,7e-05,9.68904]
[1777754454885,32.62,78468.71,3.0,0.08098,7e-05,9.6883]
[1777754460176,32.62,78468.71,3.0,0.08098,7e-05,9.6883]
[1777754467981,32.62,78468.56,3.0,0.08094,7e-05,9.68481]
[1777754476038,32.62,78470.05,3.0,0.08103,7e-05,9.69302]
[1777754481073,32.61,78470.63,3.0,0.08106,7e-05,9.69581]
[1777754487115,32.61,78470.88,3.0,0.08107,7e-05,9.69621]
[1777754494031,32.61,78470.84,3.0,0.08102,7e-05,9.69084]
[1777754499676,32.61,78470.59,3.0,0.08099,7e-05,9.68783]
[1777754510275,32.6,78470.51,3.0,0.08096,7e-05,9.68503]
[1777754517986,32.6,78470.32,3.0,0.08094,7e-05,9.68304]
[1777754525074,32.6,78468.29,3.0,0.08078,7e-05,9.66835]
[1777754532132,32.6,78468.25,3.0,0.08076,7e-05,9.66695]
[1777754538471,32.6,78467.83,3.0,0.08072,7e-05,9.66279]
[1777754547535,32.59,78468.56,3.0,0.08075,7e-05,9.6662]
[1777754554584,32.59,78467.9,3.0,0.08066,7e-05,9.65671]
[1777754560905,32.59,78467.97,3.0,0.08067,7e-05,9.65702]
[1777754565931,32.59,78467.97,3.0,0.08066,7e-05,9.65595]
[1777754572089,32.59,78468.32,3.0,0.08067,7e-05,9.65701]
[1777754579761,32.59,78468.35,3.0,0.08065,7e-05,9.6558]
[1777754584995,32.59,78468.39,3.0,0.08065,7e-05,9.65545]
[1777754590838,32.58,78468.28,3.0,0.08063,7e-05,9.65365]
[1777754593859,32.58,78448.13,3.0,0.0792,7e-05,9.52167]
[1777754598894,32.58,78436.58,3.0,0.0784,7e-05,9.4473]
[1777754603929,32.59,78437.28,3.0,0.07846,7e-05,9.45266]
[1777754608965,32.59,78437.35,3.0,0.07847,7e-05,9.45396]
[1777754615010,32.59,78436.73,3.0,0.07841,7e-05,9.44699]
[1777754620043,32.59,78437.2,3.0,0.07846,7e-05,9.45095]
[1777754625078,32.59,78436.58,3.0,0.07842,7e-05,9.44787]
[1777754638168,32.6,78436.43,3.0,0.07844,7e-05,9.44944]
[1777754643204,32.6,78435.72,3.0,0.0784,7e-05,9.44582]
[1777754648239,32.6,78435.57,3.0,0.0784,7e-05,9.44585]
[1777754653274,32.6,78434.24,3.0,0.07832,7e-05,9.43826]
[1777754658309,32.6,78432.76,3.0,0.07823,7e-05,9.42976]
[1777754663344,32.6,78432.83,3.0,0.07825,7e-05,9.43134]
[1777754669386,32.61,78432.9,3.0,0.07827,7e-05,9.43336]
[1777754674420,32.61,78434.52,3.0,0.07836,7e-05,9.44089]
[1777754679978,32.61,78434.55,3.0,0.07837,7e-05,9.44192]
[1777754686578,32.61,78434.63,3.0,0.07839,7e-05,9.44327]
[1777754692548,32.62,78437.45,3.0,0.07861,7e-05,9.46356]
[1777754697583,32.62,78436.84,3.0,0.07858,7e-05,9.46053]
[1777754702618,32.62,78437.2,3.0,0.07861,7e-05,9.46382]
[1777754707653,32.62,78444.46,3.0,0.07913,7e-05,9.51179]
[1777754712688,32.62,78444.6,3.0,0.07914,7e-05,9.51335]
[1777754718730,32.62,78444.28,3.0,0.07913,7e-05,9.51213]
[1777754723765,32.62,78437.16,3.0,0.07864,7e-05,9.46685]
[1777754728800,32.63,78436.74,3.0,0.07863,7e-05,9.4653]
[1777754736856,32.63,78434.43,3.0,0.07846,7e-05,9.44827]
[1777754742736,32.63,78434.9,3.0,0.0785,7e-05,9.45252]
[1777754748092,32.63,78434.38,3.0,0.07848,7e-05,9.45033]
[1777754753975,32.64,78433.79,3.0,0.07846,7e-05,9.44813]
[1777754759010,32.64,78433.39,3.0,0.07844,7e-05,9.44667]
[1777754764021,32.64,78433.36,3.0,0.07845,7e-05,9.44736]
[1777754770089,32.64,78432.86,3.0,0.07843,7e-05,9.44565]
[1777754779863,32.64,78433.01,3.0,0.07845,7e-05,9.44726]
[1777754784911,32.65,78433.01,3.0,0.07847,7e-05,9.44954]
[1777754792243,32.65,78433.46,3.0,0.07849,7e-05,9.44996]
[1777754797278,32.65,78432.96,3.0,0.07847,7e-05,9.44769]
[1777754802313,32.65,78432.41,3.0,0.07844,7e-05,9.44512]
[1777754813390,32.66,78432.45,3.0,0.07847,7e-05,9.4475]
[1777754818425,32.66,78430.25,3.0,0.07832,7e-05,9.43422]
[1777754823461,32.66,78430.54,3.0,0.07836,7e-05,9.43709]
[1777754828496,32.66,78430.58,3.0,0.07837,7e-05,9.43831]
[1777754837559,32.66,78430.54,3.0,0.07839,7e-05,9.43993]
[1777754846241,32.67,78430.5,3.0,0.07839,7e-05,9.44022]
[1777754855107,32.67,78430.46,3.0,0.0784,7e-05,9.44156]
[1777754864375,32.67,78430.4,3.0,0.07839,7e-05,9.43889]
[1777754869532,32.67,78430.4,3.0,0.0784,7e-05,9.43993]
[1777754876832,32.68,78430.39,3.0,0.07842,7e-05,9.44173]
[1777754881866,32.68,78430.2,3.0,0.07842,7e-05,9.44133]
[1777754891937,32.68,78430.2,3.0,0.07843,7e-05,9.44296]
[1777754899993,32.68,78430.21,3.0,0.07845,7e-05,9.4443]
[1777754905412,32.68,78430.17,3.0,0.07845,7e-05,9.4442]
[1777754910519,32.68,78430.21,3.0,0.07846,7e-05,9.44539]
[1777754916105,32.69,78430.17,3.0,0.07844,7e-05,9.44248]
[1777754918814,32.69,78428.92,3.0,0.07836,7e-05,9.43456]
[1777754919126,32.69,78424.09,3.0,0.07803,7e-05,9.40371]
[1777754924161,32.69,78423.41,3.0,0.07797,7e-05,9.39847]
[1777754927868,32.69,78423.45,3.0,0.07797,7e-05,9.3984]
[1777754933224,32.68,78422.8,3.0,0.07791,7e-05,9.39312]
[1777754938259,32.68,78423.29,3.0,0.07794,7e-05,9.39555]
[1777754943294,32.68,78421.97,3.0,0.07784,7e-05,9.38638]
[1777754948328,32.68,78421.37,3.0,0.07779,7e-05,9.38189]
[1777754953364,32.68,78421.94,3.0,0.07782,7e-05,9.38489]
[1777754963434,32.68,78421.75,3.0,0.0778,7e-05,9.38223]
[1777754969477,32.68,78420.08,3.0,0.07767,7e-05,9.37057]
[1777754975519,32.67,78420.08,3.0,0.07763,7e-05,9.36567]
[1777754980555,32.67,78419.56,3.0,0.07759,7e-05,9.36158]
[1777754986597,32.67,78419.52,3.0,0.07758,7e-05,9.36044]
[1777754993021,32.67,78419.7,3.0,0.07758,7e-05,9.36115]
[1777754998681,32.67,78417.04,3.0,0.07738,7e-05,9.34265]
[1777755003716,32.67,78416.89,3.0,0.07737,7e-05,9.341]
[1777755008751,32.67,78418.0,3.0,0.07743,7e-05,9.34726]
[1777755017526,32.66,78418.0,3.0,0.07743,7e-05,9.3468]
[1777755027884,32.66,78417.87,3.0,0.07739,7e-05,9.34339]
[1777755032919,32.66,78422.12,3.0,0.07765,7e-05,9.36586]
[1777755037954,32.66,78422.43,3.0,0.07766,7e-05,9.3669]
[1777755042989,32.66,78423.15,3.0,0.0777,7e-05,9.37059]
[1777755046658,32.65,78423.3,3.0,0.0777,7e-05,9.37117]
[1777755047017,32.65,78426.56,3.0,0.07792,7e-05,9.39182]
[1777755053637,32.65,78430.34,3.0,0.07819,7e-05,9.41629]
[1777755054066,32.65,78430.29,3.0,0.07818,7e-05,9.41602]
[1777755059101,32.65,78432.11,3.0,0.0783,7e-05,9.42655]
[1777755064136,32.65,78433.01,3.0,0.07835,7e-05,9.43118]
[1777755069175,32.65,78434.1,3.0,0.07841,7e-05,9.43704]
[1777755075220,32.65,78434.09,3.0,0.07839,7e-05,9.43561]
[1777755080256,32.64,78434.28,3.0,0.07839,7e-05,9.43581]
[1777755089319,32.64,78434.23,3.0,0.07837,7e-05,9.43378]
[1777755094354,32.64,78434.3,3.0,0.07834,7e-05,9.42934]
[1777755099389,32.64,78433.94,3.0,0.0783,7e-05,9.4262]
[1777755104424,32.64,78434.14,3.0,0.07831,7e-05,9.42676]
[1777755109459,32.64,78434.11,3.0,0.0783,7e-05,9.42585]
[1777755114494,32.63,78434.0,3.0,0.07829,7e-05,9.42443]
[1777755119528,32.63,78434.25,3.0,0.07829,7e-05,9.42535]
[1777755121656,32.63,78434.25,3.0,0.07829,7e-05,9.42521]
[1777755122550,32.63,78434.22,3.0,0.07829,7e-05,9.425]
[1777755128592,32.63,78434.15,3.0,0.07829,7e-05,9.42528]
[1777755134634,32.64,78434.01,3.0,0.07829,7e-05,9.42512]
[1777755139669,32.64,78442.19,3.0,0.07887,7e-05,9.47851]
[1777755144703,32.64,78442.35,3.0,0.07888,7e-05,9.47982]
[1777755150746,32.64,78453.08,3.0,0.07964,7e-05,9.54961]
[1777755158743,32.64,78453.08,3.0,0.0796,7e-05,9.54543]
[1777755158844,32.64,78453.08,3.0,0.0796,7e-05,9.54525]
[1777755164845,32.63,78453.23,3.0,0.0796,7e-05,9.54473]
[1777755169916,32.63,78454.15,3.0,0.07965,7e-05,9.54929]
[1777755178460,32.63,78454.18,3.0,0.07963,7e-05,9.54802]
[1777755186999,32.62,78452.82,3.0,0.07949,7e-05,9.53548]
[1777755194048,32.62,78454.36,3.0,0.07958,7e-05,9.54356]
[1777755199083,32.62,78453.76,3.0,0.07952,7e-05,9.53828]
[1777755204118,32.62,78453.94,3.0,0.07952,7e-05,9.53809]
[1777755216432,32.61,78454.5,3.0,0.07955,7e-05,9.54067]
[1777755222244,32.61,78453.42,3.0,0.0794,7e-05,9.52583]
[1777755227284,32.61,78453.67,3.0,0.07941,7e-05,9.52643]
[1777755232314,32.6,78453.14,3.0,0.07935,7e-05,9.52144]
[1777755237349,32.6,78453.18,3.0,0.07934,7e-05,9.52046]
[1777755242384,32.6,78453.14,3.0,0.07933,7e-05,9.51896]
[1777755248426,32.6,78454.13,3.0,0.07938,7e-05,9.52395]
[1777755256482,32.59,78453.19,3.0,0.07929,7e-05,9.51583]
[1777755257916,32.59,78453.19,3.0,0.07929,7e-05,9.51583]
[1777755263881,32.59,78453.19,3.0,0.07928,7e-05,9.51441]
[1777755266843,32.59,78453.19,3.0,0.07927,7e-05,9.51394]
[1777755267558,32.59,78453.9,3.0,0.07931,7e-05,9.51786]
[1777755272594,32.59,78454.48,3.0,0.07933,7e-05,9.51767]
[1777755278970,32.59,78454.48,3.0,0.07933,7e-05,9.51767]
[1777755285685,32.59,78452.51,3.0,0.07919,7e-05,9.50517]
[1777755291728,32.59,78452.42,3.0,0.07919,7e-05,9.50488]
[1777755296763,32.59,78452.95,3.0,0.07923,7e-05,9.5085]
[1777755301799,32.59,78452.89,3.0,0.07922,7e-05,9.50823]
[1777755307841,32.59,78452.82,3.0,0.07922,7e-05,9.50792]
[1777755312876,32.59,78452.78,3.0,0.07922,7e-05,9.50781]
[1777755317911,32.59,78452.78,3.0,0.07922,7e-05,9.50795]
[1777755323953,32.59,78452.74,3.0,0.07922,7e-05,9.50786]
[1777755332009,32.59,78452.7,3.0,0.07919,7e-05,9.50378]
[1777755342079,32.59,78452.7,3.0,0.07919,7e-05,9.50409]
[1777755348121,32.59,78453.66,3.0,0.07926,7e-05,9.51041]
[1777755355170,32.59,78453.62,3.0,0.07926,7e-05,9.51014]
[1777755360205,32.59,78453.2,3.0,0.07923,7e-05,9.50739]
[1777755366248,32.59,78452.27,3.0,0.07916,7e-05,9.50133]
[1777755373297,32.59,78453.41,3.0,0.07924,7e-05,9.50873]
[1777755378332,32.59,78453.04,3.0,0.07922,7e-05,9.50631]
[1777755380914,32.59,78453.25,3.0,0.07923,7e-05,9.50768]
[1777755380931,32.59,78453.25,3.0,0.07923,7e-05,9.50768]
[1777755381353,32.59,78450.42,3.0,0.07903,7e-05,9.48902]
[1777755386389,32.59,78448.14,3.0,0.07886,7e-05,9.47309]
[1777755387855,32.59,78448.14,3.0,0.07886,7e-05,9.47309]
[1777755394445,32.59,78448.19,3.0,0.07881,7e-05,9.46768]
[1777755396703,32.59,78448.19,3.0,0.07881,7e-05,9.46768]
[1777755399111,32.59,78448.0,3.0,0.07879,7e-05,9.46561]
[1777755400061,32.58,78447.95,3.0,0.07879,7e-05,9.46509]
[1777755405522,32.58,78447.6,3.0,0.07875,7e-05,9.46159]
[1777755411564,32.58,78448.1,3.0,0.07877,7e-05,9.46361]
[1777755416601,32.58,78448.08,3.0,0.07876,7e-05,9.46248]
[1777755422643,32.58,78448.14,3.0,0.07875,7e-05,9.46167]
[1777755427679,32.58,78447.96,3.0,0.07872,7e-05,9.4595]
[1777755435775,32.57,78448.11,3.0,0.07873,7e-05,9.46008]
[1777755441777,32.57,78448.74,3.0,0.07875,7e-05,9.4618]
[1777755446812,32.57,78454.16,3.0,0.07912,7e-05,9.49589]
[1777755448339,32.57,78454.23,3.0,0.07912,7e-05,9.49609]
[1777755454867,32.57,78453.38,3.0,0.07901,7e-05,9.48475]
[1777755459903,32.56,78453.83,3.0,0.07903,7e-05,9.48647]
[1777755464938,32.56,78453.07,3.0,0.07896,7e-05,9.48034]
[1777755471144,32.56,78452.43,3.0,0.07891,7e-05,9.47529]
[1777755477986,32.56,78452.49,3.0,0.07889,7e-05,9.47416]
[1777755482216,32.56,78452.53,3.0,0.07888,7e-05,9.47314]
[1777755489100,32.55,78452.27,3.0,0.07885,7e-05,9.47041]
[1777755495149,32.55,78451.92,3.0,0.07881,7e-05,9.4665]
[1777755501193,32.55,78451.58,3.0,0.07877,7e-05,9.46311]
[1777755506229,32.55,78451.54,3.0,0.07876,7e-05,9.46169]
[1777755511264,32.54,78451.76,3.0,0.07873,7e-05,9.45813]
[1777755518714,32.54,78451.88,3.0,0.07874,7e-05,9.45872]
[1777755525362,32.54,78451.39,3.0,0.07868,7e-05,9.45318]
[1777755529101,32.54,78451.47,3.0,0.07868,7e-05,9.45317]
[1777755540898,32.54,78451.43,3.0,0.07866,7e-05,9.45133]
[1777755546509,32.53,78451.95,3.0,0.07868,7e-05,9.45314]
[1777755547882,32.53,78451.95,3.0,0.07868,7e-05,9.45314]
[1777755553558,32.53,78453.61,3.0,0.07878,7e-05,9.46265]
[1777755558593,32.53,78454.14,3.0,0.07881,7e-05,9.46516]
[1777755564635,32.53,78452.52,3.0,0.07868,7e-05,9.45355]
[1777755575445,32.53,78453.13,3.0,0.07872,7e-05,9.45682]
[1777755580747,32.52,78452.67,3.0,0.07863,7e-05,9.44764]
[1777755585783,32.52,78452.6,3.0,0.07862,7e-05,9.44634]
[1777755590818,32.52,78453.23,3.0,0.07865,7e-05,9.44959]
[1777755595928,32.52,78453.33,3.0,0.07865,7e-05,9.44954]
[1777755600664,32.52,78452.59,3.0,0.07859,7e-05,9.44387]
[1777755601740,32.52,78456.89,3.0,0.07889,7e-05,9.47168]
[1777755606930,32.52,78466.23,3.0,0.07953,7e-05,9.53086]
[1777755612156,32.51,78466.56,3.0,0.07954,7e-05,9.53183]
[1777755623044,32.51,78476.06,3.0,0.08017,7e-05,9.58976]
[1777755628078,32.5,78475.89,3.0,0.08014,7e-05,9.58686]
[1777755628450,32.5,78475.89,3.0,0.08014,7e-05,9.58686]
[1777755632875,32.5,78477.4,3.0,0.0802,7e-05,9.59129]
[1777755633885,32.5,78478.12,3.0,0.08024,7e-05,9.59566]
[1777755635499,32.5,78478.93,3.0,0.08029,7e-05,9.60026]
[1777755636136,32.5,78480.56,3.0,0.08041,7e-05,9.61059]
[1777755641171,32.5,78480.82,3.0,0.08042,7e-05,9.61221]
[1777755646206,32.5,78481.26,3.0,0.08045,7e-05,9.61496]
[1777755651241,32.5,78481.17,3.0,0.08045,7e-05,9.6142]
[1777755657283,32.5,78481.02,3.0,0.08043,7e-05,9.61301]
[1777755663325,32.5,78480.99,3.0,0.08043,7e-05,9.61252]
[1777755670091,32.5,78481.25,3.0,0.08044,7e-05,9.61399]
[1777755677422,32.5,78481.25,3.0,0.08043,7e-05,9.61316]
[1777755682458,32.49,78481.12,3.0,0.08042,7e-05,9.61188]
[1777755691566,32.49,78481.16,3.0,0.08042,7e-05,9.61206]
[1777755699577,32.49,78481.13,3.0,0.08037,7e-05,9.60635]
[1777755705040,32.49,78482.4,3.0,0.08046,7e-05,9.61439]
[1777755711023,32.49,78482.76,3.0,0.08048,7e-05,9.61626]
[1777755716695,32.49,78483.52,3.0,0.08053,7e-05,9.6207]
[1777755721731,32.49,78483.62,3.0,0.08053,7e-05,9.62096]
[1777755727773,32.49,78483.28,3.0,0.0805,7e-05,9.61829]
[1777755732808,32.49,78481.86,3.0,0.0804,7e-05,9.60866]
[1777755738285,32.49,78481.29,3.0,0.08036,7e-05,9.60474]
[1777755745520,32.49,78481.29,3.0,0.08035,7e-05,9.60451]
[1777755750740,32.49,78481.25,3.0,0.08035,7e-05,9.60402]
[1777755757440,32.49,78481.25,3.0,0.08032,7e-05,9.59984]
[1777755763037,32.49,78481.46,3.0,0.08033,7e-05,9.60087]
[1777755768091,32.49,78481.42,3.0,0.08032,7e-05,9.60048]
[1777755775383,32.49,78481.93,3.0,0.08036,7e-05,9.60364]
[1777755780475,32.49,78481.93,3.0,0.08036,7e-05,9.60348]
[1777755785929,32.48,78481.89,3.0,0.08035,7e-05,9.60288]
[1777755793248,32.48,78482.22,3.0,0.08037,7e-05,9.60474]
[1777755799289,32.48,78482.91,3.0,0.08042,7e-05,9.60901]
[1777755805332,32.48,78483.33,3.0,0.08044,7e-05,9.61149]
[1777755810367,32.48,78483.29,3.0,0.08044,7e-05,9.61099]
[1777755818422,32.48,78483.24,3.0,0.0804,7e-05,9.60627]
[1777755823461,32.48,78482.99,3.0,0.08038,7e-05,9.60445]
[1777755828495,32.48,78483.03,3.0,0.08038,7e-05,9.60456]
[1777755841587,32.48,78483.33,3.0,0.0804,7e-05,9.60609]
[1777755847629,32.48,78483.53,3.0,0.08041,7e-05,9.60721]
[1777755852663,32.48,78483.48,3.0,0.0804,7e-05,9.60672]
[1777755858705,32.48,78483.47,3.0,0.0804,7e-05,9.60648]
[1777755864642,32.48,78483.48,3.0,0.0804,7e-05,9.60651]
[1777755872001,32.48,78483.79,3.0,0.08042,7e-05,9.60828]
[1777755877109,32.48,78484.17,3.0,0.08042,7e-05,9.6065]
[1777755884441,32.48,78484.11,3.0,0.08041,7e-05,9.60595]
[1777755890414,32.48,78484.12,3.0,0.08041,7e-05,9.60586]
[1777755898994,32.48,78484.21,3.0,0.08041,7e-05,9.60619]
[1777755902015,32.48,78540.29,3.0,0.08449,7e-05,9.97779]
[1777755903022,32.47,78483.07,3.0,0.08027,7e-05,9.59298]
[1777755908060,32.47,78482.13,3.0,0.0802,7e-05,9.58694]
[1777755913094,32.47,78482.29,3.0,0.08021,7e-05,9.58809]
[1777755918130,32.47,78486.19,3.0,0.08049,7e-05,9.61377]
[1777755923164,32.47,78482.46,3.0,0.08023,7e-05,9.5893]
[1777755928202,32.47,78491.59,3.0,0.08088,7e-05,9.64903]
[1777755933236,32.47,78495.53,3.0,0.08113,7e-05,9.67051]
[1777755938272,32.47,78496.64,3.0,0.0812,7e-05,9.67725]
[1777755943311,32.47,78498.36,3.0,0.08132,7e-05,9.68795]
[1777755949354,32.46,78501.04,3.0,0.0815,7e-05,9.70469]
[1777755954388,32.46,78501.07,3.0,0.08149,7e-05,9.70411]
[1777755960433,32.46,78501.57,3.0,0.08152,7e-05,9.70649]
[1777755965466,32.46,78512.48,3.0,0.0823,7e-05,9.7777]
[1777755971510,32.46,78512.08,3.0,0.08225,7e-05,9.77348]
[1777755976545,32.46,78507.98,3.0,0.08194,7e-05,9.74512]
[1777755982587,32.45,78507.2,3.0,0.08187,7e-05,9.73868]
[1777755987622,32.45,78511.12,3.0,0.08214,7e-05,9.76352]
[1777755992658,32.45,78511.54,3.0,0.08213,7e-05,9.76098]
[1777755997693,32.45,78513.68,3.0,0.08227,7e-05,9.77394]
[1777756002728,32.44,78514.41,3.0,0.08231,7e-05,9.77749]
[1777756007763,32.44,78514.54,3.0,0.0823,7e-05,9.77675]
[1777756012798,32.44,78514.59,3.0,0.08229,7e-05,9.77576]
[1777756017833,32.44,78512.72,3.0,0.08214,7e-05,9.76211]
[1777756022868,32.44,78511.3,3.0,0.08202,7e-05,9.7515]
[1777756028910,32.43,78508.8,3.0,0.08183,7e-05,9.73376]
[1777756033945,32.43,78508.97,3.0,0.08183,7e-05,9.73396]
[1777756039987,32.43,78509.08,3.0,0.08183,7e-05,9.73362]
[1777756045022,32.43,78505.16,3.0,0.08153,7e-05,9.70688]
[1777756052071,32.43,78506.27,3.0,0.08157,7e-05,9.70905]
[1777756057105,32.43,78505.62,3.0,0.08152,7e-05,9.704]
[1777756065162,32.42,78506.15,3.0,0.08154,7e-05,9.7063]
[1777756079176,32.42,78506.78,3.0,0.08158,7e-05,9.70987]
[1777756084295,32.42,78507.26,3.0,0.08159,7e-05,9.71056]
[1777756095371,32.42,78507.3,3.0,0.08157,7e-05,9.70876]
[1777756108463,32.41,78507.42,3.0,0.08155,7e-05,9.70712]
[1777756113497,32.41,78506.68,3.0,0.08145,7e-05,9.69723]
[1777756119540,32.41,78506.62,3.0,0.08144,7e-05,9.69579]
[1777756129643,32.41,78506.59,3.0,0.08143,7e-05,9.6949]
[1777756134739,32.4,78506.69,3.0,0.08142,7e-05,9.6942]
[1777756142703,32.4,78507.48,3.0,0.08146,7e-05,9.69755]
[1777756147738,32.4,78513.04,3.0,0.08185,7e-05,9.73331]
[1777756153781,32.4,78513.42,3.0,0.08186,7e-05,9.73455]
[1777756158816,32.4,78513.77,3.0,0.08187,7e-05,9.73586]
[1777756166872,32.39,78513.88,3.0,0.08187,7e-05,9.73498]
[1777756172609,32.39,78513.88,3.0,0.08187,7e-05,9.73498]
[1777756177949,32.39,78513.53,3.0,0.08179,7e-05,9.72668]
[1777756184304,32.39,78513.6,3.0,0.08179,7e-05,9.72655]
[1777756190085,32.39,78511.49,3.0,0.08162,7e-05,9.71149]
[1777756196074,32.39,78508.66,3.0,0.08141,7e-05,9.69196]
[1777756201110,32.38,78509.89,3.0,0.08149,7e-05,9.69965]
[1777756209168,32.38,78509.81,3.0,0.08148,7e-05,9.69828]
[1777756214203,32.38,78500.46,3.0,0.0808,7e-05,9.63598]
[1777756219508,32.38,78499.01,3.0,0.08069,7e-05,9.62638]
[1777756225280,32.38,78496.96,3.0,0.08054,7e-05,9.61274]
[1777756231322,32.38,78497.19,3.0,0.08053,7e-05,9.61007]
[1777756236667,32.38,78496.46,3.0,0.08048,7e-05,9.60522]
[1777756242399,32.38,78496.62,3.0,0.08049,7e-05,9.60625]
[1777756249815,32.38,78496.48,3.0,0.08048,7e-05,9.6053]
[1777756250853,32.38,78496.33,3.0,0.08047,7e-05,9.60431]
[1777756250867,32.38,78496.33,3.0,0.08047,7e-05,9.60431]
[1777756251462,32.38,78495.44,3.0,0.0804,7e-05,9.59808]
[1777756256498,32.38,78495.32,3.0,0.08037,7e-05,9.59554]
[1777756265228,32.38,78495.39,3.0,0.08036,7e-05,9.59463]
[1777756273256,32.37,78495.36,3.0,0.08033,7e-05,9.5921]
[1777756278793,32.37,78495.36,3.0,0.0803,7e-05,9.58897]
[1777756296779,32.36,78495.41,3.0,0.08021,7e-05,9.57961]
[1777756302777,32.36,78495.21,3.0,0.08018,7e-05,9.57721]
[1777756307855,32.35,78495.13,3.0,0.08016,7e-05,9.5748]
[1777756308274,32.35,78495.13,3.0,0.08016,7e-05,9.5748]
[1777756308863,32.35,78495.24,3.0,0.08016,7e-05,9.57526]
[1777756314516,32.35,78495.13,3.0,0.08015,7e-05,9.57453]
[1777756321962,32.35,78494.88,3.0,0.08014,7e-05,9.57291]
[1777756327542,32.35,78494.88,3.0,0.08014,7e-05,9.57291]
[1777756332783,32.35,78494.84,3.0,0.08013,7e-05,9.57268]
[1777756339667,32.35,78494.84,3.0,0.08013,7e-05,9.5727]
[1777756345123,32.35,78495.44,3.0,0.08018,7e-05,9.57667]
[1777756350158,32.35,78495.35,3.0,0.08017,7e-05,9.57607]
[1777756356097,32.35,78495.35,3.0,0.08014,7e-05,9.572]
[1777756362242,32.35,78494.82,3.0,0.0801,7e-05,9.56852]
[1777756368284,32.35,78495.4,3.0,0.08014,7e-05,9.57219]
[1777756373319,32.35,78495.4,3.0,0.08014,7e-05,9.57198]
[1777756380234,32.35,78495.35,3.0,0.08013,7e-05,9.5715]
[1777756382382,32.35,78480.4,3.0,0.07907,7e-05,9.47322]
[1777756387419,32.35,78485.67,3.0,0.07945,7e-05,9.50806]
[1777756394468,32.35,78485.45,3.0,0.07943,7e-05,9.50689]
[1777756399503,32.35,78482.12,3.0,0.0792,7e-05,9.48528]
[1777756404538,32.35,78473.19,3.0,0.07857,7e-05,9.42745]
[1777756409572,32.36,78464.82,3.0,0.078,7e-05,9.37393]
[1777756414608,32.36,78464.63,3.0,0.07797,7e-05,9.36991]
[1777756419643,32.36,78463.7,3.0,0.07792,7e-05,9.36516]
[1777756424678,32.36,78463.42,3.0,0.07791,7e-05,9.36468]
[1777756430724,32.37,78456.06,3.0,0.07742,7e-05,9.31875]
[1777756435759,32.37,78452.66,3.0,0.0772,7e-05,9.29831]
[1777756440794,32.37,78451.4,3.0,0.07713,7e-05,9.29185]
[1777756445829,32.37,78451.97,3.0,0.07719,7e-05,9.29721]
[1777756450864,32.38,78451.27,3.0,0.07716,7e-05,9.29427]
[1777756455899,32.38,78450.9,3.0,0.07715,7e-05,9.29343]
[1777756460933,32.38,78449.88,3.0,0.07709,7e-05,9.28839]
[1777756465969,32.38,78449.87,3.0,0.07711,7e-05,9.28991]
[1777756471003,32.39,78448.3,3.0,0.07699,7e-05,9.27723]
[1777756476040,32.39,78447.33,3.0,0.07694,7e-05,9.27256]
[1777756487117,32.4,78446.74,3.0,0.07694,7e-05,9.27217]
[1777756493159,32.4,78446.2,3.0,0.07692,7e-05,9.27051]
[1777756498194,32.4,78446.23,3.0,0.07694,7e-05,9.27223]
[1777756505269,32.4,78446.13,3.0,0.07695,7e-05,9.27369]
[1777756510304,32.41,78444.2,3.0,0.07684,7e-05,9.26271]
[1777756515339,32.41,78443.92,3.0,0.07683,7e-05,9.26248]
[1777756521381,32.41,78443.55,3.0,0.07683,7e-05,9.26228]
[1777756526416,32.42,78443.41,3.0,0.07684,7e-05,9.26294]
[1777756532014,32.42,78447.42,3.0,0.07713,7e-05,9.29013]
[1777756539509,32.42,78458.72,3.0,0.07791,7e-05,9.36117]
[1777756540642,32.42,78458.72,3.0,0.07791,7e-05,9.36117]
[1777756540730,32.42,78458.68,3.0,0.07791,7e-05,9.36112]
[1777756546447,32.42,78458.33,3.0,0.07788,7e-05,9.35861]
[1777756559649,32.42,78458.04,3.0,0.07786,7e-05,9.35656]
[1777756563468,32.42,78458.03,3.0,0.07786,7e-05,9.35659]
[1777756568713,32.42,78458.11,3.0,0.07787,7e-05,9.35754]
[1777756574194,32.42,78457.92,3.0,0.07786,7e-05,9.35647]
[1777756582811,32.42,78458.01,3.0,0.07788,7e-05,9.35823]
[1777756587846,32.43,78457.58,3.0,0.07785,7e-05,9.35604]
[1777756592881,32.43,78457.44,3.0,0.07782,7e-05,9.35172]
[1777756597916,32.43,78457.67,3.0,0.07785,7e-05,9.35392]
[1777756604965,32.43,78457.44,3.0,0.07784,7e-05,9.35345]
[1777756610721,32.43,78457.44,3.0,0.07784,7e-05,9.35345]
[1777756615845,32.43,78457.44,3.0,0.07786,7e-05,9.355]
[1777756620896,32.43,78456.72,3.0,0.07781,7e-05,9.35064]
[1777756629133,32.44,78456.37,3.0,0.07781,7e-05,9.35035]
[1777756636182,32.44,78457.65,3.0,0.07791,7e-05,9.35983]
[1777756642224,32.44,78458.56,3.0,0.07798,7e-05,9.36655]
[1777756647704,32.44,78458.37,3.0,0.07797,7e-05,9.36581]
[1777756647805,32.44,78458.37,3.0,0.07798,7e-05,9.36605]
[1777756653895,32.44,78460.09,3.0,0.07808,7e-05,9.3747]
[1777756659342,32.45,78460.13,3.0,0.07812,7e-05,9.37748]
[1777756665915,32.45,78460.35,3.0,0.07815,7e-05,9.38068]
[1777756666252,32.45,78460.1,3.0,0.07814,7e-05,9.37975]
[1777756666254,32.45,78460.1,3.0,0.07814,7e-05,9.37975]
[1777756666825,32.45,78460.43,3.0,0.07816,7e-05,9.38198]
[1777756668301,32.45,78460.43,3.0,0.07816,7e-05,9.38198]
[1777756668406,32.45,78460.32,3.0,0.07816,7e-05,9.38135]
[1777756670373,32.45,78460.32,3.0,0.07816,7e-05,9.38135]
[1777756670440,32.45,78460.32,3.0,0.07816,7e-05,9.38203]
[1777756673900,32.45,78460.32,3.0,0.07816,7e-05,9.38203]
[1777756674492,32.45,78460.32,3.0,0.07817,7e-05,9.38261]
[1777756675221,32.45,78460.32,3.0,0.07817,7e-05,9.38268]
[1777756680490,32.46,78460.4,3.0,0.0782,7e-05,9.38527]
[1777756686002,32.46,78460.89,3.0,0.07825,7e-05,9.38968]
[1777756694308,32.46,78461.0,3.0,0.07829,7e-05,9.39324]
[1777756699624,32.47,78469.92,3.0,0.07896,7e-05,9.45533]
[1777756704659,32.47,78470.09,3.0,0.07899,7e-05,9.45796]
[1777756709694,32.48,78470.91,3.0,0.07906,7e-05,9.4647]
[1777756714728,32.48,78471.28,3.0,0.07907,7e-05,9.4643]
[1777756719764,32.48,78471.35,3.0,0.07909,7e-05,9.46585]
[1777756724789,32.48,78471.32,3.0,0.07909,7e-05,9.46641]
[1777756732855,32.48,78472.16,3.0,0.07917,7e-05,9.47336]
[1777756737890,32.48,78472.23,3.0,0.07918,7e-05,9.47445]
[1777756744939,32.49,78475.38,3.0,0.07941,7e-05,9.49579]
[1777756759036,32.49,78476.64,3.0,0.07951,7e-05,9.50463]
[1777756764072,32.49,78476.77,3.0,0.07952,7e-05,9.50554]
[1777756770114,32.49,78476.97,3.0,0.07953,7e-05,9.5068]
[1777756778170,32.49,78477.33,3.0,0.07953,7e-05,9.50489]
[1777756783205,32.49,78477.21,3.0,0.07952,7e-05,9.50392]
[1777756789247,32.49,78477.64,3.0,0.07954,7e-05,9.50646]
[1777756794405,32.49,78477.56,3.0,0.07953,7e-05,9.50572]
[1777756800324,32.48,78477.06,3.0,0.0795,7e-05,9.50209]
[1777756805360,32.48,78477.34,3.0,0.07951,7e-05,9.50367]
[1777756810395,32.48,78475.7,3.0,0.07939,7e-05,9.49274]
[1777756816437,32.48,78476.13,3.0,0.07942,7e-05,9.49529]
[1777756821472,32.48,78475.94,3.0,0.07941,7e-05,9.49381]
[1777756827514,32.48,78476.12,3.0,0.07941,7e-05,9.49469]
[1777756835449,32.48,78476.12,3.0,0.07941,7e-05,9.49469]
[1777756847654,32.48,78476.25,3.0,0.07938,7e-05,9.4904]
[1777756854703,32.48,78475.6,3.0,0.07933,7e-05,9.48571]
[1777756860745,32.48,78471.62,3.0,0.07905,7e-05,9.4594]
[1777756867794,32.48,78467.68,3.0,0.07877,7e-05,9.4339]
[1777756877865,32.48,78468.45,3.0,0.07883,7e-05,9.43942]
[1777756883906,32.48,78468.06,3.0,0.07881,7e-05,9.43729]
[1777756889949,32.48,78468.13,3.0,0.07882,7e-05,9.43833]
[1777756895991,32.48,78467.55,3.0,0.07876,7e-05,9.4312]
[1777756904047,32.49,78467.41,3.0,0.07876,7e-05,9.4314]
[1777756909082,32.49,78467.52,3.0,0.07877,7e-05,9.43289]
[1777756923179,32.49,78467.34,3.0,0.07879,7e-05,9.43411]
[1777756932244,32.49,78467.38,3.0,0.07881,7e-05,9.4361]
[1777756940299,32.5,78467.45,3.0,0.07883,7e-05,9.43817]
[1777756945335,32.5,78467.45,3.0,0.07884,7e-05,9.4392]
[1777756955404,32.5,78467.45,3.0,0.07884,7e-05,9.43722]
[1777756965475,32.51,78467.45,3.0,0.07886,7e-05,9.43939]
[1777756975545,32.51,78467.43,3.0,0.07888,7e-05,9.44143]
[1777756980580,32.51,78467.09,3.0,0.07887,7e-05,9.44029]
[1777756985616,32.51,78466.98,3.0,0.07887,7e-05,9.44064]
[1777756990650,32.51,78466.95,3.0,0.07888,7e-05,9.4415]
[1777756995685,32.52,78466.98,3.0,0.0789,7e-05,9.44273]
[1777757000720,32.52,78466.95,3.0,0.07891,7e-05,9.44355]
[1777757007769,32.52,78467.12,3.0,0.07893,7e-05,9.44608]
[1777757012804,32.52,78467.3,3.0,0.07893,7e-05,9.44418]
[1777757017839,32.52,78468.07,3.0,0.07899,7e-05,9.4502]
[1777757022874,32.53,78478.34,3.0,0.07973,7e-05,9.51824]
[1777757028916,32.53,78480.67,3.0,0.0799,7e-05,9.53393]
[1777757033951,32.53,78476.79,3.0,0.07963,7e-05,9.50867]
[1777757040999,32.53,78475.85,3.0,0.07956,7e-05,9.50282]
[1777757048049,32.53,78475.54,3.0,0.07954,7e-05,9.50091]
[1777757054091,32.53,78475.61,3.0,0.07955,7e-05,9.50134]
[1777757059615,32.53,78475.54,3.0,0.07954,7e-05,9.50079]
[1777757065169,32.53,78475.51,3.0,0.07954,7e-05,9.50039]
[1777757070203,32.53,78473.22,3.0,0.07937,7e-05,9.48531]
[1777757076247,32.53,78472.83,3.0,0.07932,7e-05,9.47865]
[1777757084522,32.53,78472.8,3.0,0.07931,7e-05,9.47845]
[1777757091839,32.53,78472.91,3.0,0.07932,7e-05,9.47917]
[1777757097401,32.53,78471.78,3.0,0.07924,7e-05,9.47204]
[1777757102437,32.53,78467.86,3.0,0.07897,7e-05,9.44675]
[1777757108478,32.53,78467.94,3.0,0.07898,7e-05,9.44781]
[1777757113513,32.53,78473.67,3.0,0.07939,7e-05,9.48568]
[1777757122577,32.53,78474.68,3.0,0.07947,7e-05,9.49263]
[1777757127612,32.53,78474.4,3.0,0.07945,7e-05,9.49092]
[1777757137682,32.53,78474.98,3.0,0.07946,7e-05,9.49085]
[1777757142717,32.53,78474.95,3.0,0.07946,7e-05,9.49077]
[1777757148758,32.53,78473.08,3.0,0.07933,7e-05,9.47876]
[1777757155808,32.53,78473.19,3.0,0.07934,7e-05,9.47972]
[1777757161850,32.53,78473.35,3.0,0.07936,7e-05,9.48095]
[1777757168900,32.53,78473.62,3.0,0.07938,7e-05,9.48284]
[1777757180983,32.53,78473.55,3.0,0.07937,7e-05,9.48242]
[1777757186020,32.53,78473.83,3.0,0.07939,7e-05,9.48414]
[1777757191055,32.53,78476.23,3.0,0.07953,7e-05,9.49558]
[1777757196090,32.53,78477.72,3.0,0.07963,7e-05,9.50509]
[1777757201125,32.53,78480.98,3.0,0.07986,7e-05,9.5261]
[1777757206159,32.53,78486.15,3.0,0.08022,7e-05,9.55929]
[1777757211771,32.53,78486.29,3.0,0.08022,7e-05,9.55957]
[1777757218244,32.53,78487.02,3.0,0.08026,7e-05,9.56301]
[1777757223196,32.52,78487.02,3.0,0.08025,7e-05,9.56226]
[1777757223251,32.52,78487.02,3.0,0.08025,7e-05,9.56226]
[1777757223298,32.52,78487.02,3.0,0.08025,7e-05,9.56208]
[1777757233349,32.53,78486.85,3.0,0.08026,7e-05,9.56317]
[1777757238891,32.53,78486.85,3.0,0.08026,7e-05,9.56317]
[1777757244828,32.53,78487.13,3.0,0.0803,7e-05,9.56682]
[1777757250611,32.53,78487.21,3.0,0.08032,7e-05,9.56848]
[1777757258528,32.54,78487.21,3.0,0.08031,7e-05,9.56621]
[1777757266928,32.54,78487.21,3.0,0.08031,7e-05,9.56621]
[1777757272626,32.54,78487.28,3.0,0.08034,7e-05,9.56915]
[1777757278668,32.54,78487.19,3.0,0.08035,7e-05,9.56962]
[1777757283780,32.54,78487.21,3.0,0.08036,7e-05,9.57047]
[1777757289088,32.55,78487.77,3.0,0.08041,7e-05,9.57525]
[1777757298808,32.55,78488.08,3.0,0.08046,7e-05,9.57923]
[1777757303843,32.55,78487.41,3.0,0.08042,7e-05,9.57588]
[1777757304859,32.55,78487.41,3.0,0.08042,7e-05,9.57588]
[1777757311899,32.55,78487.23,3.0,0.08039,7e-05,9.57168]
[1777757317941,32.55,78487.4,3.0,0.08041,7e-05,9.57352]
[1777757319799,32.55,78487.35,3.0,0.08041,7e-05,9.57331]
[1777757329018,32.56,78487.35,3.0,0.08043,7e-05,9.57526]
[1777757335060,32.56,78487.35,3.0,0.08044,7e-05,9.57642]
[1777757341102,32.56,78487.56,3.0,0.08047,7e-05,9.57892]
[1777757346136,32.56,78488.0,3.0,0.08051,7e-05,9.58272]
[1777757351172,32.56,78487.99,3.0,0.08052,7e-05,9.58354]
[1777757358221,32.57,78488.06,3.0,0.08054,7e-05,9.58538]
[1777757363256,32.57,78488.12,3.0,0.08055,7e-05,9.58662]
[1777757371312,32.57,78488.31,3.0,0.08055,7e-05,9.5851]
[1777757376347,32.57,78488.47,3.0,0.08057,7e-05,9.58699]
[1777757384170,32.57,78493.36,3.0,0.08093,7e-05,9.61966]
[1777757389438,32.57,78493.21,3.0,0.08093,7e-05,9.61927]
[1777757394587,32.57,78493.21,3.0,0.08093,7e-05,9.61927]
[1777757395187,32.57,78493.21,3.0,0.08093,7e-05,9.61948]
[1777757396760,32.57,78493.21,3.0,0.08093,7e-05,9.61961]
[1777757399691,32.57,78493.21,3.0,0.08093,7e-05,9.61965]
[1777757400409,32.57,78493.25,3.0,0.08094,7e-05,9.62031]
[1777757409760,32.58,78493.27,3.0,0.08094,7e-05,9.62077]
[1777757415621,32.58,78493.66,3.0,0.08098,7e-05,9.62463]
[1777757421663,32.58,78493.69,3.0,0.08099,7e-05,9.62514]
[1777757425000,32.58,78493.69,3.0,0.08099,7e-05,9.62514]
[1777757426897,32.58,78493.69,3.0,0.08099,7e-05,9.6253]
[1777757427798,32.58,78493.69,3.0,0.08099,7e-05,9.62559]
[1777757433252,32.58,78499.58,3.0,0.0814,7e-05,9.66095]
[1777757435766,32.58,78504.46,3.0,0.08175,7e-05,9.69319]
[1777757449862,32.58,78504.46,3.0,0.08174,7e-05,9.69265]
[1777757454634,32.58,78504.46,3.0,0.08174,7e-05,9.69265]
[1777757460808,32.58,78504.43,3.0,0.08174,7e-05,9.69234]
[1777757462958,32.58,78532.69,3.0,0.08381,7e-05,9.87966]
[1777757465969,32.58,78533.72,3.0,0.08388,7e-05,9.88607]
[1777757466897,32.58,78533.43,3.0,0.08385,7e-05,9.88393]
[1777757472126,32.58,78532.28,3.0,0.08376,7e-05,9.87539]
[1777757477162,32.57,78533.93,3.0,0.08386,7e-05,9.8849]
[1777757477292,32.57,78534.22,3.0,0.08388,7e-05,9.88655]
[1777757477977,32.57,78534.22,3.0,0.08388,7e-05,9.88655]
[1777757483100,32.57,78532.84,3.0,0.08376,7e-05,9.87586]
[1777757488135,32.57,78532.95,3.0,0.08376,7e-05,9.8755]
[1777757493169,32.57,78533.19,3.0,0.08374,7e-05,9.87196]
[1777757500653,32.57,78533.35,3.0,0.08374,7e-05,9.87284]
[1777757507270,32.56,78533.39,3.0,0.08373,7e-05,9.87138]
[1777757514317,32.56,78533.46,3.0,0.08373,7e-05,9.87145]
[1777757519352,32.56,78534.0,3.0,0.08377,7e-05,9.87482]
[1777757521025,32.56,78534.0,3.0,0.08377,7e-05,9.87482]
[1777757521962,32.56,78533.17,3.0,0.0837,7e-05,9.86923]
[1777757523371,32.56,78533.25,3.0,0.08371,7e-05,9.86964]
[1777757528475,32.56,78533.29,3.0,0.08371,7e-05,9.86985]
[1777757529115,32.56,78533.29,3.0,0.08371,7e-05,9.86985]
[1777757530423,32.56,78533.29,3.0,0.0837,7e-05,9.86928]
[1777757531194,32.56,78533.29,3.0,0.0837,7e-05,9.86928]
[1777757532066,32.56,78533.29,3.0,0.0837,7e-05,9.86905]
[1777757533362,32.56,78533.29,3.0,0.0837,7e-05,9.86894]
[1777757534369,32.56,78533.32,3.0,0.0837,7e-05,9.86909]
[1777757539521,32.56,78533.32,3.0,0.0837,7e-05,9.86895]
[1777757546542,32.56,78533.35,3.0,0.0837,7e-05,9.86905]
[1777757552584,32.56,78534.15,3.0,0.08373,7e-05,9.8702]
[1777757558626,32.56,78534.25,3.0,0.08374,7e-05,9.87084]
[1777757559637,32.56,78534.25,3.0,0.08374,7e-05,9.87084]
[1777757562937,32.56,78534.22,3.0,0.08373,7e-05,9.87064]
[1777757571718,32.56,78533.63,3.0,0.08369,7e-05,9.86645]
[1777757576754,32.56,78531.29,3.0,0.08352,7e-05,9.85095]
[1777757582797,32.56,78531.84,3.0,0.08356,7e-05,9.85479]
[1777757588839,32.56,78533.97,3.0,0.08372,7e-05,9.869]
[1777757593875,32.56,78533.93,3.0,0.08371,7e-05,9.86876]
[1777757600924,32.56,78533.7,3.0,0.0837,7e-05,9.86729]
[1777757612004,32.56,78533.67,3.0,0.08367,7e-05,9.86309]
[1777757617772,32.56,78534.11,3.0,0.0837,7e-05,9.86606]
[1777757623090,32.56,78534.16,3.0,0.0837,7e-05,9.86652]
[1777757628125,32.56,78534.2,3.0,0.08371,7e-05,9.86685]
[1777757636181,32.56,78534.18,3.0,0.08371,7e-05,9.86682]
[1777757641216,32.56,78534.36,3.0,0.08372,7e-05,9.8681]
[1777757647257,32.56,78536.23,3.0,0.08386,7e-05,9.88062]
[1777757652292,32.56,78536.01,3.0,0.08384,7e-05,9.87916]
[1777757658337,32.56,78536.84,3.0,0.08391,7e-05,9.88474]
[1777757665016,32.56,78536.77,3.0,0.0839,7e-05,9.88429]
[1777757674448,32.56,78537.01,3.0,0.08389,7e-05,9.88191]
[1777757681497,32.56,78537.12,3.0,0.0839,7e-05,9.88267]
[1777757686534,32.56,78537.19,3.0,0.0839,7e-05,9.88314]
[1777757691569,32.56,78540.14,3.0,0.08412,7e-05,9.90272]
[1777757698618,32.56,78539.82,3.0,0.08409,7e-05,9.9003]
[1777757703924,32.56,78543.31,3.0,0.08435,7e-05,9.92337]
[1777757709695,32.56,78546.77,3.0,0.0846,7e-05,9.94575]
[1777757715736,32.56,78545.84,3.0,0.08452,7e-05,9.93894]
[1777757721779,32.56,78545.85,3.0,0.08452,7e-05,9.93842]
[1777757727823,32.56,78544.53,3.0,0.08441,7e-05,9.92911]
[1777757732858,32.56,78544.26,3.0,0.08436,7e-05,9.92277]
[1777757737893,32.56,78544.13,3.0,0.08434,7e-05,9.92155]
[1777757742928,32.56,78544.3,3.0,0.08435,7e-05,9.92234]
[1777757747962,32.56,78544.32,3.0,0.08435,7e-05,9.92212]
[1777757752998,32.56,78545.06,3.0,0.0844,7e-05,9.92671]
[1777757761058,32.55,78544.52,3.0,0.08435,7e-05,9.92254]
[1777757766094,32.55,78544.57,3.0,0.08435,7e-05,9.92253]
[1777757771129,32.55,78543.42,3.0,0.08427,7e-05,9.91452]
[1777757776164,32.55,78539.06,3.0,0.08394,7e-05,9.88527]
[1777757781205,32.55,78538.98,3.0,0.08393,7e-05,9.88463]
[1777757786234,32.55,78552.59,3.0,0.08494,7e-05,9.97551]
[1777757791269,32.55,78554.72,3.0,0.08506,7e-05,9.98464]
[1777757798327,32.55,78554.74,3.0,0.08505,7e-05,9.98379]
[1777757806393,32.55,78554.46,3.0,0.08501,7e-05,9.97981]
[1777757808412,32.54,78569.29,3.0,0.08611,8e-05,10.07876]
[1777757813440,32.54,78573.62,3.0,0.08642,8e-05,10.10623]
[1777757818482,32.54,78573.68,3.0,0.0864,8e-05,10.10409]
[1777757823517,32.53,78573.69,3.0,0.08637,8e-05,10.102]
[1777757828901,32.53,78573.72,3.0,0.08635,8e-05,10.1]
[1777757828963,32.53,78573.72,3.0,0.08635,8e-05,10.1]
[1777757828972,32.53,78573.72,3.0,0.08635,8e-05,10.1]
[1777757829121,32.53,78573.72,3.0,0.08635,8e-05,10.1]
[1777757829302,32.53,78573.72,3.0,0.08635,8e-05,10.1]
[1777757829728,32.53,78573.84,3.0,0.08635,8e-05,10.10036]
[1777757830159,32.53,78573.84,3.0,0.08635,8e-05,10.10036]
[1777757830511,32.53,78573.84,3.0,0.08635,8e-05,10.10036]
[1777757830517,32.52,78681.32,3.0,0.09466,8e-05,10.8283]
[1777757830748,32.52,78681.32,3.0,0.09466,8e-05,10.8283]
[1777757830946,32.52,78681.32,3.0,0.09466,8e-05,10.8283]
[1777757831168,32.52,78681.32,3.0,0.09466,8e-05,10.8283]
[1777757831469,32.52,78681.32,3.0,0.09466,8e-05,10.8283]
[1777757831353,32.51,78756.42,3.0,0.10084,8e-05,11.35274]
[1777757831793,32.51,78756.42,3.0,0.10084,8e-05,11.35274]
[1777757832019,32.51,78756.42,3.0,0.10084,8e-05,11.35274]
[1777757832354,32.51,78756.42,3.0,0.10084,8e-05,11.35274]
[1777757832425,32.51,78797.0,3.0,0.10429,9e-05,11.63959]
[1777757833013,32.51,78797.0,3.0,0.10429,9e-05,11.63959]
[1777757833222,32.51,78797.0,3.0,0.10429,9e-05,11.63959]
[1777757833273,32.47,78811.98,3.0,0.10532,9e-05,11.72556]
[1777757833724,32.47,78811.98,3.0,0.10532,9e-05,11.72556]
[1777757833980,32.47,78811.98,3.0,0.10532,9e-05,11.72556]
[1777757834364,32.47,78811.98,3.0,0.10532,9e-05,11.72556]
[1777757834446,32.44,78821.32,3.0,0.10592,9e-05,11.77501]
[1777757834619,32.44,78821.32,3.0,0.10592,9e-05,11.77501]
[1777757834776,32.44,78821.32,3.0,0.10592,9e-05,11.77501]
[1777757835100,32.44,78821.32,3.0,0.10592,9e-05,11.77501]
[1777757835262,32.44,78821.32,3.0,0.10592,9e-05,11.77501]
[1777757835404,32.44,78821.32,3.0,0.10592,9e-05,11.77501]
[1777757835566,32.4,78912.05,3.0,0.1138,9e-05,12.41117]
[1777757835717,32.4,78912.05,3.0,0.1138,9e-05,12.41117]
[1777757835972,32.4,78912.05,3.0,0.1138,9e-05,12.41117]
[1777757836025,32.4,78912.05,3.0,0.1138,9e-05,12.41117]
[1777757836598,32.36,78995.18,3.0,0.12131,0.0001,12.99927]
[1777757836786,32.36,78995.18,3.0,0.12131,0.0001,12.99927]
[1777757836845,32.36,78995.18,3.0,0.12131,0.0001,12.99927]
[1777757837005,32.36,78995.18,3.0,0.12131,0.0001,12.99927]
[1777757837394,32.36,78995.18,3.0,0.12131,0.0001,12.99927]
[1777757837424,32.36,78995.18,3.0,0.12131,0.0001,12.99927]
[1777757837493,32.32,78968.2,3.0,0.11842,0.0001,12.7758]
[1777757837766,32.32,78968.2,3.0,0.11842,0.0001,12.7758]
[1777757837959,32.32,78968.2,3.0,0.11842,0.0001,12.7758]
[1777757838238,32.32,78968.2,3.0,0.11842,0.0001,12.7758]
[1777757838276,32.32,78968.2,3.0,0.11842,0.0001,12.7758]
[1777757838444,32.32,78968.2,3.0,0.11842,0.0001,12.7758]
[1777757838481,32.32,78993.79,3.0,0.12087,0.0001,12.96598]
[1777757838616,32.32,78993.79,3.0,0.12087,0.0001,12.96598]
[1777757838817,32.32,78993.79,3.0,0.12087,0.0001,12.96598]
[1777757838820,32.29,78958.54,3.0,0.11731,9e-05,12.68944]
[1777757839787,32.29,78958.54,3.0,0.11731,9e-05,12.68944]
[1777757839974,32.29,78958.54,3.0,0.11731,9e-05,12.68944]
[1777757840435,32.29,78958.54,3.0,0.11731,9e-05,12.68944]
[1777757840494,32.27,78972.84,3.0,0.11847,0.0001,12.78073]
[1777757842279,32.27,78979.45,3.0,0.1191,0.0001,12.82986]
[1777757842413,32.27,78979.45,3.0,0.1191,0.0001,12.82986]
[1777757842438,32.27,78979.45,3.0,0.1191,0.0001,12.82986]
[1777757842891,32.21,78968.58,3.0,0.11766,0.0001,12.71845]
[1777757843201,32.21,78968.58,3.0,0.11766,0.0001,12.71845]
[1777757843240,32.19,78955.51,3.0,0.11625,9e-05,12.60749]
[1777757844446,32.19,78955.51,3.0,0.11625,9e-05,12.60749]
[1777757844519,32.19,78955.51,3.0,0.11625,9e-05,12.60749]
[1777757845710,32.16,78954.18,3.0,0.11595,9e-05,12.58452]
[1777757849008,32.09,78944.1,3.0,0.11442,9e-05,12.4649]
[1777757849080,32.09,78944.1,3.0,0.11442,9e-05,12.4649]
[1777757849091,32.09,78944.1,3.0,0.11442,9e-05,12.4649]
[1777757849185,32.09,78944.1,3.0,0.11442,9e-05,12.4649]
[1777757849422,32.09,78944.1,3.0,0.11442,9e-05,12.4649]
[1777757849587,32.07,78942.93,3.0,0.11419,9e-05,12.44652]
[1777757849610,32.07,78942.93,3.0,0.11419,9e-05,12.44652]
[1777757850268,32.07,78942.93,3.0,0.11419,9e-05,12.44652]
[1777757850431,32.07,78942.93,3.0,0.11419,9e-05,12.44652]
[1777757850459,32.07,79007.85,3.0,0.12036,0.0001,12.92979]
[1777757850886,32.07,79007.85,3.0,0.12036,0.0001,12.92979]
[1777757851159,32.07,79007.85,3.0,0.12036,0.0001,12.92979]
[1777757851469,32.07,79007.85,3.0,0.12036,0.0001,12.92979]
[1777757851529,32.06,79009.32,3.0,0.12044,0.0001,12.93429]
[1777757851873,32.06,79009.32,3.0,0.12044,0.0001,12.93429]
[1777757852177,32.06,79009.32,3.0,0.12044,0.0001,12.93429]
[1777757852855,32.06,79007.06,3.0,0.1202,0.0001,12.91607]
[1777757852957,32.04,79002.44,3.0,0.11959,0.0001,12.86912]
[1777757854426,32.04,79002.44,3.0,0.11959,0.0001,12.86912]
[1777757854599,32.01,79004.99,3.0,0.11964,0.0001,12.87314]
[1777757855498,31.99,79006.46,3.0,0.11958,0.0001,12.86912]
[1777757856757,31.95,79019.39,3.0,0.12055,0.0001,12.94438]
[1777757861568,31.89,79022.22,3.0,0.12036,0.0001,12.93069]
[1777757861623,31.87,79017.42,3.0,0.11975,0.0001,12.88321]
[1777757862059,31.87,79017.42,3.0,0.11975,0.0001,12.88321]
[1777757862086,31.87,79017.42,3.0,0.11975,0.0001,12.88321]
[1777757862300,31.87,79017.42,3.0,0.11975,0.0001,12.88321]
[1777757862382,31.86,79034.9,3.0,0.12143,0.0001,13.01368]
[1777757863162,31.86,79034.9,3.0,0.12143,0.0001,13.01368]
[1777757863508,31.86,79043.07,3.0,0.12222,0.0001,13.07419]
[1777757863602,31.86,79043.07,3.0,0.12222,0.0001,13.07419]
[1777757863899,31.86,79043.07,3.0,0.12222,0.0001,13.07419]
[1777757864314,31.86,79043.07,3.0,0.12222,0.0001,13.07419]
[1777757864373,31.86,79073.47,3.0,0.12523,0.0001,13.30382]
[1777757864835,31.86,79073.47,3.0,0.12523,0.0001,13.30382]
[1777757864927,31.86,79078.54,3.0,0.12573,0.0001,13.34143]
[1777757865734,31.86,79078.54,3.0,0.12573,0.0001,13.34143]
[1777757866456,31.86,79078.54,3.0,0.12573,0.0001,13.34143]
[1777757867310,31.86,79071.39,3.0,0.12499,0.0001,13.2857]
[1777757867955,31.85,79069.45,3.0,0.12478,0.0001,13.26969]
[1777757868485,31.85,79069.45,3.0,0.12478,0.0001,13.26969]
[1777757868581,31.83,79054.49,3.0,0.12312,0.0001,13.14373]
[1777757869255,31.83,79054.49,3.0,0.12312,0.0001,13.14373]
[1777757869520,31.83,79054.49,3.0,0.12312,0.0001,13.14373]
[1777757869577,31.83,79054.08,3.0,0.12307,0.0001,13.13955]
[1777757874803,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757874865,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757874870,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757874890,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757875117,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757875135,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757875265,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757875462,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757875464,31.82,79047.65,3.0,0.12239,0.0001,13.08768]
[1777757875491,31.82,79078.2,3.0,0.12543,0.0001,13.31917]
[1777757875652,31.82,79078.2,3.0,0.12543,0.0001,13.31917]
[1777757875723,31.82,79078.2,3.0,0.12543,0.0001,13.31917]
[1777757875914,31.82,79078.2,3.0,0.12543,0.0001,13.31917]
[1777757875934,31.82,79141.31,3.0,0.13183,0.0001,13.79868]
[1777757877053,31.82,79141.31,3.0,0.13183,0.0001,13.79868]
[1777757877164,31.82,79141.31,3.0,0.13183,0.0001,13.79868]
[1777757877326,31.82,79141.31,3.0,0.13183,0.0001,13.79868]
[1777757877452,31.82,79141.31,3.0,0.13183,0.0001,13.79868]
[1777757877454,31.81,79130.98,3.0,0.13073,0.0001,13.71739]
[1777757879593,31.79,79123.69,3.0,0.12978,0.0001,13.64691]
[1777757879930,31.74,79106.61,3.0,0.12762,0.0001,13.48615]
[1777757881234,31.74,79106.61,3.0,0.12762,0.0001,13.48615]
[1777757881459,31.74,79106.61,3.0,0.12762,0.0001,13.48615]
[1777757881526,31.71,79095.79,3.0,0.12633,0.0001,13.38869]
[1777757882951,31.71,79084.59,3.0,0.12518,0.0001,13.30189]
[1777757884965,31.71,79102.39,3.0,0.12696,0.0001,13.43695]
[1777757886003,31.71,79102.39,3.0,0.12696,0.0001,13.43695]
[1777757886623,31.71,79102.39,3.0,0.12696,0.0001,13.43695]
[1777757886723,31.7,79103.46,3.0,0.12706,0.0001,13.44447]
[1777757886832,31.7,79103.46,3.0,0.12706,0.0001,13.44447]
[1777757886978,31.7,79092.74,3.0,0.12597,0.0001,13.36173]
[1777757887795,31.7,79092.74,3.0,0.12597,0.0001,13.36173]
[1777757888358,31.7,79092.74,3.0,0.12597,0.0001,13.36173]
[1777757888506,31.7,79092.74,3.0,0.12597,0.0001,13.36173]
[1777757888575,31.7,79086.28,3.0,0.12529,0.0001,13.31063]
[1777757889392,31.7,79086.28,3.0,0.12529,0.0001,13.31063]
[1777757889492,31.7,79084.31,3.0,0.12509,0.0001,13.29509]
[1777757890058,31.7,79084.31,3.0,0.12509,0.0001,13.29509]
[1777757890112,31.7,79085.03,3.0,0.12515,0.0001,13.29979]
[1777757891588,31.7,79085.03,3.0,0.12515,0.0001,13.29979]
[1777757892147,31.7,79081.81,3.0,0.12482,0.0001,13.27473]
[1777757892234,31.7,79081.81,3.0,0.12482,0.0001,13.27473]
[1777757892237,31.7,79081.81,3.0,0.12482,0.0001,13.27473]
[1777757892245,31.7,79079.66,3.0,0.12459,0.0001,13.25755]
[1777757893184,31.7,79095.47,3.0,0.12619,0.0001,13.37835]
[1777757895442,31.69,79105.43,3.0,0.12719,0.0001,13.45441]
[1777757895503,31.69,79099.16,3.0,0.12655,0.0001,13.40607]
[1777757896712,31.69,79088.06,3.0,0.12542,0.0001,13.32054]
[1777757896777,31.69,79088.06,3.0,0.12542,0.0001,13.32054]
[1777757896940,31.69,79088.06,3.0,0.12542,0.0001,13.32054]
[1777757897058,31.69,79130.63,3.0,0.12976,0.0001,13.64644]
[1777757897697,31.69,79130.63,3.0,0.12976,0.0001,13.64644]
[1777757897967,31.69,79130.63,3.0,0.12976,0.0001,13.64644]
[1777757898501,31.69,79130.63,3.0,0.12976,0.0001,13.64644]
[1777757898597,31.69,79132.5,3.0,0.12995,0.0001,13.66059]
[1777757898796,31.69,79132.5,3.0,0.12995,0.0001,13.66059]
[1777757899086,31.69,79132.5,3.0,0.12995,0.0001,13.66059]
[1777757899525,31.69,79132.5,3.0,0.12995,0.0001,13.66059]
[1777757899576,31.69,79121.3,3.0,0.12879,0.0001,13.57386]
[1777757899743,31.69,79121.3,3.0,0.12879,0.0001,13.57386]
[1777757899984,31.69,79121.3,3.0,0.12879,0.0001,13.57386]
[1777757900376,31.69,79121.25,3.0,0.12877,0.0001,13.57259]
[1777757901726,31.69,79120.7,3.0,0.12871,0.0001,13.5682]
[1777757901831,31.69,79120.7,3.0,0.12871,0.0001,13.5682]
[1777757902093,31.69,79107.25,3.0,0.12733,0.0001,13.46484]
[1777757902845,31.69,79107.25,3.0,0.12733,0.0001,13.46484]
[1777757902929,31.69,79107.25,3.0,0.12733,0.0001,13.46484]
[1777757903226,31.69,79107.25,3.0,0.12733,0.0001,13.46484]
[1777757903470,31.69,79107.25,3.0,0.12733,0.0001,13.46484]
[1777757903572,31.69,79130.21,3.0,0.12968,0.0001,13.64079]
[1777757904312,31.69,79141.59,3.0,0.13085,0.0001,13.72776]
[1777757905074,31.69,79141.59,3.0,0.13085,0.0001,13.72776]
[1777757905459,31.69,79141.59,3.0,0.13085,0.0001,13.72776]
[1777757906516,31.69,79134.92,3.0,0.13015,0.0001,13.67568]
[1777757906617,31.68,79128.07,3.0,0.12943,0.0001,13.62233]
[1777757906940,31.68,79128.07,3.0,0.12943,0.0001,13.62233]
[1777757907131,31.68,79128.07,3.0,0.12943,0.0001,13.62233]
[1777757907169,31.68,79128.07,3.0,0.12943,0.0001,13.62233]
[1777757907230,31.68,79128.07,3.0,0.12943,0.0001,13.62233]
[1777757907395,31.68,79128.07,3.0,0.12943,0.0001,13.62233]
[1777757907418,31.68,79118.49,3.0,0.12844,0.0001,13.54782]
[1777757907908,31.68,79118.49,3.0,0.12844,0.0001,13.54782]
[1777757907974,31.68,79118.49,3.0,0.12844,0.0001,13.54782]
[1777757908090,31.68,79118.49,3.0,0.12844,0.0001,13.54782]
[1777757908579,31.68,79112.12,3.0,0.12777,0.0001,13.49808]
[1777757908827,31.68,79112.12,3.0,0.12777,0.0001,13.49808]
[1777757908973,31.68,79112.12,3.0,0.12777,0.0001,13.49808]
[1777757909158,31.68,79101.41,3.0,0.12667,0.0001,13.41511]
[1777757909699,31.68,79101.41,3.0,0.12667,0.0001,13.41511]
[1777757909788,31.68,79101.41,3.0,0.12667,0.0001,13.41511]
[1777757910788,31.68,79101.67,3.0,0.12669,0.0001,13.41634]
[1777757911464,31.68,79099.44,3.0,0.12642,0.0001,13.39414]
[1777757912759,31.68,79096.33,3.0,0.1261,0.0001,13.37006]
[1777757912972,31.68,79096.33,3.0,0.1261,0.0001,13.37006]
[1777757913359,31.68,79096.33,3.0,0.1261,0.0001,13.37006]
[1777757913434,31.68,79048.61,3.0,0.12132,0.0001,13.0058]
[1777757913863,31.68,79048.61,3.0,0.12132,0.0001,13.0058]
[1777757915987,31.67,79046.31,3.0,0.12109,0.0001,12.98742]
[1777757916096,31.67,79046.31,3.0,0.12109,0.0001,12.98742]
[1777757916208,31.67,79042.96,3.0,0.12075,0.0001,12.96156]
[1777757918000,31.67,79040.35,3.0,0.12048,0.0001,12.94095]
[1777757918973,31.67,79040.26,3.0,0.12046,0.0001,12.93951]
[1777757919231,31.67,79037.74,3.0,0.12021,0.0001,12.91971]
[1777757919842,31.67,79037.74,3.0,0.12021,0.0001,12.91971]
[1777757920040,31.67,79037.74,3.0,0.12021,0.0001,12.91971]
[1777757920389,31.67,79037.74,3.0,0.12021,0.0001,12.91971]
[1777757920431,31.67,78993.85,3.0,0.11595,0.0001,12.58753]
[1777757922644,31.67,78994.82,3.0,0.11604,0.0001,12.59424]
[1777757923251,31.67,78989.92,3.0,0.11556,0.0001,12.55676]
[1777757923612,31.67,78989.92,3.0,0.11556,0.0001,12.55676]
[1777757923670,31.67,79011.89,3.0,0.11767,0.0001,12.72226]
[1777757924674,31.67,79052.64,3.0,0.12164,0.0001,13.0305]
[1777757925666,31.67,79052.64,3.0,0.12164,0.0001,13.0305]
[1777757926545,31.66,79048.53,3.0,0.12123,0.0001,12.9985]
[1777757926563,31.66,79035.23,3.0,0.11991,0.0001,12.89667]
[1777757927534,31.66,79035.23,3.0,0.11991,0.0001,12.89667]
[1777757927623,31.66,79028.18,3.0,0.11921,0.0001,12.84261]
[1777757927764,31.66,79028.18,3.0,0.11921,0.0001,12.84261]
[1777757928091,31.66,79028.18,3.0,0.11921,0.0001,12.84261]
[1777757928303,31.66,79020.32,3.0,0.11845,0.0001,12.78295]
[1777757929622,31.66,79020.32,3.0,0.11845,0.0001,12.78295]
[1777757929653,31.66,79007.06,3.0,0.11716,0.0001,12.68229]
[1777757935324,31.66,79004.69,3.0,0.11691,0.0001,12.663]
[1777757935615,31.66,79004.69,3.0,0.11691,0.0001,12.663]
[1777757937797,31.66,79005.85,3.0,0.11702,0.0001,12.67117]
[1777757938374,31.66,79007.45,3.0,0.11717,0.0001,12.68299]
[1777757939284,31.66,79007.45,3.0,0.11717,0.0001,12.68299]
[1777757939500,31.66,79002.68,3.0,0.11671,0.0001,12.64693]
[1777757939837,31.66,79002.68,3.0,0.11671,0.0001,12.64693]
[1777757940388,31.66,78997.64,3.0,0.11622,0.0001,12.6087]
[1777757943759,31.66,78993.35,3.0,0.11581,0.0001,12.57642]
[1777757943961,31.66,78993.35,3.0,0.11581,0.0001,12.57642]
[1777757944834,31.66,79004.36,3.0,0.11687,0.0001,12.65947]
[1777757950405,31.66,79005.2,3.0,0.11694,0.0001,12.66548]
[1777757950434,31.66,79005.2,3.0,0.11694,0.0001,12.66548]
[1777757950583,31.66,79005.2,3.0,0.11694,0.0001,12.66548]
[1777757950677,31.66,79000.51,3.0,0.11649,0.0001,12.63002]
[1777757951468,31.66,78986.98,3.0,0.1152,0.0001,12.52791]
[1777757956503,31.66,78984.2,3.0,0.11493,0.0001,12.50663]
[1777757957193,31.66,78984.2,3.0,0.11493,0.0001,12.50663]
[1777757957339,31.66,78984.2,3.0,0.11493,0.0001,12.50663]
[1777757957382,31.66,78984.2,3.0,0.11493,0.0001,12.50663]
[1777757957652,31.66,78967.05,3.0,0.1133,9e-05,12.37785]
[1777757957918,31.66,78967.05,3.0,0.1133,9e-05,12.37785]
[1777757960124,31.65,78952.93,3.0,0.11197,9e-05,12.27178]
[1777757962573,31.65,78949.48,3.0,0.11165,9e-05,12.24584]
[1777757962608,31.65,78948.31,3.0,0.11154,9e-05,12.23705]
[1777757964721,31.65,78943.62,3.0,0.1111,9e-05,12.2016]
[1777757964740,31.65,78943.62,3.0,0.1111,9e-05,12.2016]
[1777757965095,31.65,78941.84,3.0,0.11093,9e-05,12.18792]
[1777757966898,31.65,78931.89,3.0,0.11,9e-05,12.11313]
[1777757967124,31.65,78931.89,3.0,0.11,9e-05,12.11313]
[1777757971131,31.65,78931.13,3.0,0.10991,9e-05,12.10637]
[1777757972816,31.65,78927.06,3.0,0.1095,9e-05,12.07119]
[1777757974639,31.65,78911.97,3.0,0.10811,9e-05,11.95884]
[1777757976015,31.65,78910.18,3.0,0.10795,9e-05,11.94553]
[1777757976653,31.65,78908.17,3.0,0.10777,9e-05,11.93061]
[1777757981688,31.65,78904.68,3.0,0.10745,9e-05,11.90452]
[1777757983701,31.65,78916.48,3.0,0.10852,9e-05,11.99187]
[1777757986316,31.65,78909.66,3.0,0.10789,9e-05,11.94105]
[1777757986753,31.65,78909.66,3.0,0.10789,9e-05,11.94105]
[1777757986962,31.65,78898.71,3.0,0.1069,9e-05,11.86001]
[1777757987734,31.65,78916.43,3.0,0.10851,9e-05,11.9912]
[1777757989473,31.65,78916.59,3.0,0.10852,9e-05,11.99226]
[1777757993557,31.65,78912.58,3.0,0.10815,9e-05,11.96209]
[1777757995017,31.65,78912.52,3.0,0.10815,9e-05,11.96156]
[1777758000151,31.65,78901.77,3.0,0.10717,9e-05,11.88166]
[1777758000690,31.65,78901.77,3.0,0.10717,9e-05,11.88166]
[1777758000718,31.65,78901.77,3.0,0.10717,9e-05,11.88166]
[1777758000942,31.65,78899.35,3.0,0.10695,9e-05,11.86379]
[1777758001023,31.64,78890.73,3.0,0.10617,9e-05,11.79989]
[1777758001843,31.64,78890.73,3.0,0.10617,9e-05,11.79989]
[1777758001860,31.64,78875.74,3.0,0.10482,9e-05,11.68955]
[1777758003055,31.64,78875.74,3.0,0.10482,9e-05,11.68955]
[1777758003272,31.64,78875.74,3.0,0.10482,9e-05,11.68955]
[1777758003351,31.64,78875.74,3.0,0.10482,9e-05,11.68955]
[1777758004997,31.64,78881.91,3.0,0.10536,9e-05,11.73384]
[1777758005979,31.64,78882.95,3.0,0.10544,9e-05,11.74059]
[1777758008155,31.64,78882.9,3.0,0.10543,9e-05,11.73968]
[1777758010564,31.64,78882.52,3.0,0.10538,9e-05,11.73581]
[1777758012974,31.64,78882.67,3.0,0.10538,9e-05,11.73532]
[1777758013421,31.64,78882.67,3.0,0.10538,9e-05,11.73532]
[1777758013707,31.64,78882.67,3.0,0.10538,9e-05,11.73532]
[1777758013743,31.63,78880.69,3.0,0.10519,9e-05,11.71969]
[1777758014993,31.63,78879.72,3.0,0.10509,9e-05,11.71178]
[1777758018959,31.63,78867.12,3.0,0.10392,9e-05,11.61562]
[1777758023994,31.62,78862.79,3.0,0.1035,9e-05,11.58082]
[1777758029030,31.62,78858.74,3.0,0.10311,9e-05,11.54826]
[1777758030971,31.62,78857.52,3.0,0.103,9e-05,11.53876]
[1777758035949,31.61,78846.48,3.0,0.10196,9e-05,11.45103]
[1777758038093,31.61,78832.43,3.0,0.10072,9e-05,11.34747]
[1777758039941,31.61,78830.36,3.0,0.10054,9e-05,11.33213]
[1777758041701,31.61,78827.26,3.0,0.10027,9e-05,11.30933]
[1777758041809,31.61,78827.26,3.0,0.10027,9e-05,11.30933]
[1777758041803,31.61,78825.12,3.0,0.10008,9e-05,11.29344]
[1777758042472,31.61,78825.12,3.0,0.10008,9e-05,11.29344]
[1777758042526,31.61,78817.16,3.0,0.09939,9e-05,11.23538]
[1777758043622,31.61,78817.16,3.0,0.09939,9e-05,11.23538]
[1777758043722,31.61,78803.83,3.0,0.09824,9e-05,11.13873]
[1777758045603,31.61,78801.61,3.0,0.09805,9e-05,11.12261]
[1777758047606,31.61,78800.69,3.0,0.09797,9e-05,11.11583]
[1777758052744,31.61,78808.62,3.0,0.09864,9e-05,11.17264]
[1777758057827,31.6,78800.63,3.0,0.09795,9e-05,11.11421]
[1777758058134,31.6,78800.63,3.0,0.09795,9e-05,11.11421]
[1777758058176,31.6,78800.63,3.0,0.09795,9e-05,11.11421]
[1777758058221,31.6,78800.63,3.0,0.09795,9e-05,11.11421]
[1777758058238,31.6,78800.63,3.0,0.09795,9e-05,11.11421]
[1777758058453,31.6,78800.63,3.0,0.09795,9e-05,11.11421]
[1777758058469,31.6,78782.55,3.0,0.09642,8e-05,10.98404]
[1777758058861,31.6,78782.55,3.0,0.09642,8e-05,10.98404]
[1777758059128,31.6,78782.55,3.0,0.09642,8e-05,10.98404]
[1777758059516,31.6,78782.55,3.0,0.09642,8e-05,10.98404]
[1777758059548,31.6,78782.55,3.0,0.09642,8e-05,10.98404]
[1777758059720,31.6,78782.55,3.0,0.09642,8e-05,10.98404]
[1777758059783,31.6,78768.89,3.0,0.09528,8e-05,10.88581]
[1777758061015,31.6,78778.53,3.0,0.09609,8e-05,10.95516]
[1777758061021,31.6,78778.53,3.0,0.09609,8e-05,10.95516]
[1777758061255,31.6,78782.99,3.0,0.09646,8e-05,10.98736]
[1777758061934,31.6,78782.99,3.0,0.09646,8e-05,10.98736]
[1777758063416,31.6,78781.44,3.0,0.09633,8e-05,10.97592]
[1777758063739,31.6,78781.44,3.0,0.09633,8e-05,10.97592]
[1777758063756,31.6,78782.14,3.0,0.09638,8e-05,10.98064]
[1777758066690,31.6,78782.38,3.0,0.09641,8e-05,10.98268]
[1777758067841,31.6,78782.35,3.0,0.09641,8e-05,10.98261]
[1777758068304,31.6,78782.23,3.0,0.09639,8e-05,10.98155]
[1777758070264,31.6,78781.66,3.0,0.09634,8e-05,10.97712]
[1777758071697,31.6,78781.73,3.0,0.09634,8e-05,10.97729]
[1777758071798,31.6,78788.65,3.0,0.09692,8e-05,11.02667]
[1777758072038,31.6,78788.65,3.0,0.09692,8e-05,11.02667]
[1777758072157,31.6,78788.65,3.0,0.09692,8e-05,11.02667]
[1777758072834,31.6,78788.65,3.0,0.09692,8e-05,11.02667]
[1777758072332,31.6,78790.65,3.0,0.09709,8e-05,11.04111]
[1777758073744,31.6,78790.65,3.0,0.09709,8e-05,11.04111]
[1777758079381,31.6,78795.17,3.0,0.09744,8e-05,11.07073]
[1777758081532,31.6,78795.65,3.0,0.09748,8e-05,11.07375]
[1777758082942,31.6,78796.08,3.0,0.0975,8e-05,11.07599]
[1777758082990,31.6,78796.08,3.0,0.0975,8e-05,11.07599]
[1777758086030,31.59,78794.54,3.0,0.09736,8e-05,11.06354]
[1777758091466,31.59,78785.68,3.0,0.09654,8e-05,10.99281]
[1777758096501,31.59,78783.2,3.0,0.09631,8e-05,10.97336]
[1777758101535,31.58,78783.16,3.0,0.09629,8e-05,10.97143]
[1777758103872,31.58,78800.93,3.0,0.09779,9e-05,11.09865]
[1777758105446,31.58,78801.35,3.0,0.09781,9e-05,11.10116]
[1777758108616,31.58,78804.13,3.0,0.09803,9e-05,11.11963]
[1777758108797,31.58,78804.13,3.0,0.09803,9e-05,11.11963]
[1777758108968,31.58,78803.84,3.0,0.098,9e-05,11.11699]
[1777758109145,31.58,78803.84,3.0,0.098,9e-05,11.11699]
[1777758109599,31.57,78827.21,3.0,0.09994,9e-05,11.28098]
[1777758111726,31.57,78827.64,3.0,0.09997,9e-05,11.28332]
[1777758111783,31.57,78822.98,3.0,0.09956,9e-05,11.2487]
[1777758114012,31.57,78818.86,3.0,0.0992,9e-05,11.21823]
[1777758114346,31.57,78818.86,3.0,0.0992,9e-05,11.21823]
[1777758114940,31.56,78817.75,3.0,0.0991,9e-05,11.20992]
[1777758117329,31.56,78818.1,3.0,0.09912,9e-05,11.21198]
[1777758117339,31.56,78818.1,3.0,0.09912,9e-05,11.21198]
[1777758118450,31.56,78816.04,3.0,0.09894,9e-05,11.19682]
[1777758118694,31.56,78813.59,3.0,0.09873,9e-05,11.17887]
[1777758119427,31.56,78813.59,3.0,0.09873,9e-05,11.17887]
[1777758121474,31.54,78811.81,3.0,0.09844,9e-05,11.15458]
[1777758122690,31.53,78827.25,3.0,0.0997,9e-05,11.26069]
[1777758127725,31.53,78832.25,3.0,0.10009,9e-05,11.29353]
[1777758128673,31.53,78832.25,3.0,0.10009,9e-05,11.29353]
[1777758128732,31.53,78835.65,3.0,0.10037,9e-05,11.31758]
[1777758132759,31.52,78848.58,3.0,0.10144,9e-05,11.40725]
[1777758137795,31.52,78850.49,3.0,0.10158,9e-05,11.41895]
[1777758138842,31.52,78850.49,3.0,0.10158,9e-05,11.41895]
[1777758142417,31.51,78859.04,3.0,0.10231,9e-05,11.47959]
[1777758147256,31.51,78861.95,3.0,0.10253,9e-05,11.49821]
[1777758150043,31.51,78862.24,3.0,0.10254,9e-05,11.49865]
[1777758155920,31.5,78851.89,3.0,0.10155,9e-05,11.4154]
[1777758160956,31.5,78842.33,3.0,0.10069,9e-05,11.34337]
[1777758164592,31.5,78831.71,3.0,0.09976,9e-05,11.26524]
[1777758164744,31.5,78831.71,3.0,0.09976,9e-05,11.26524]
[1777758164783,31.49,78828.49,3.0,0.09948,9e-05,11.24135]
[1777758169623,31.48,78817.14,3.0,0.09843,9e-05,11.15299]
[1777758169706,31.48,78817.14,3.0,0.09843,9e-05,11.15299]
[1777758171105,31.47,78806.43,3.0,0.09741,9e-05,11.0664]
[1777758171423,31.47,78806.43,3.0,0.09741,9e-05,11.0664]
[1777758176062,31.46,78789.57,3.0,0.09589,8e-05,10.93675]
[1777758181098,31.46,78792.48,3.0,0.09612,8e-05,10.95699]
[1777758186131,31.45,78791.41,3.0,0.09602,8e-05,10.94843]
[1777758191167,31.45,78789.6,3.0,0.09586,8e-05,10.93439]
[1777758195680,31.45,78787.74,3.0,0.0957,8e-05,10.92053]
[1777758201236,31.45,78787.06,3.0,0.09563,8e-05,10.91457]
[1777758206612,31.45,78785.63,3.0,0.0955,8e-05,10.90367]
[1777758211307,31.45,78774.0,3.0,0.09449,8e-05,10.81547]
[1777758216342,31.45,78775.59,3.0,0.09462,8e-05,10.82703]
[1777758221377,31.45,78779.81,3.0,0.09497,8e-05,10.85712]
[1777758226412,31.45,78773.38,3.0,0.09444,8e-05,10.81098]
[1777758227717,31.45,78773.38,3.0,0.09444,8e-05,10.81098]
[1777758230317,31.45,78772.44,3.0,0.09436,8e-05,10.8044]
[1777758235475,31.45,78771.1,3.0,0.09425,8e-05,10.79521]
[1777758240510,31.45,78772.42,3.0,0.09437,8e-05,10.80506]
[1777758245545,31.45,78780.04,3.0,0.09501,8e-05,10.86003]
[1777758247868,31.45,78780.18,3.0,0.09502,8e-05,10.86106]
[1777758253601,31.45,78778.62,3.0,0.09488,8e-05,10.84878]
[1777758258637,31.45,78775.62,3.0,0.09462,8e-05,10.82656]
[1777758263672,31.45,78773.9,3.0,0.09447,8e-05,10.81378]
[1777758268910,31.45,78773.41,3.0,0.09442,8e-05,10.81001]
[1777758274751,31.45,78772.7,3.0,0.09433,8e-05,10.80032]
[1777758279939,31.45,78767.54,3.0,0.0939,8e-05,10.7633]
[1777758280150,31.45,78767.51,3.0,0.0939,8e-05,10.76308]
[1777758280185,31.45,78767.51,3.0,0.0939,8e-05,10.76308]
[1777758280793,31.45,78767.86,3.0,0.09393,8e-05,10.76559]
[1777758283309,31.44,78767.72,3.0,0.09391,8e-05,10.76409]
[1777758283813,31.44,78772.86,3.0,0.09433,8e-05,10.80064]
[1777758288849,31.44,78782.45,3.0,0.09513,8e-05,10.86933]
[1777758293884,31.44,78786.57,3.0,0.09547,8e-05,10.89856]
[1777758294627,31.44,78786.57,3.0,0.09547,8e-05,10.89856]
[1777758296350,31.44,78795.47,3.0,0.09622,8e-05,10.96257]
[1777758302947,31.44,78806.16,3.0,0.09711,9e-05,11.03873]
[1777758306977,31.44,78823.83,3.0,0.09861,9e-05,11.16588]
[1777758311750,31.44,78832.07,3.0,0.0993,9e-05,11.22409]
[1777758311756,31.44,78832.07,3.0,0.0993,9e-05,11.22409]
[1777758312013,31.44,78840.02,3.0,0.09999,9e-05,11.28155]
[1777758315034,31.44,78857.03,3.0,0.10147,9e-05,11.40603]
[1777758320069,31.43,78865.69,3.0,0.10222,9e-05,11.46876]
[1777758325104,31.43,78866.63,3.0,0.10229,9e-05,11.47473]
[1777758330139,31.43,78866.78,3.0,0.1023,9e-05,11.47488]
[1777758335174,31.43,78866.61,3.0,0.10224,9e-05,11.46829]
[1777758340209,31.43,78871.08,3.0,0.10262,9e-05,11.50006]
[1777758346063,31.43,78881.66,3.0,0.10354,9e-05,11.57694]
[1777758348934,31.42,78889.77,3.0,0.10426,9e-05,11.63576]
[1777758349496,31.42,78890.05,3.0,0.10427,9e-05,11.63701]
[1777758354310,31.42,78891.24,3.0,0.10435,9e-05,11.64384]
[1777758358034,31.42,78903.04,3.0,0.1054,9e-05,11.73049]
[1777758360349,31.42,78886.86,3.0,0.10394,9e-05,11.60951]
[1777758363149,31.42,78885.85,3.0,0.10384,9e-05,11.60165]
[1777758368415,31.41,78879.33,3.0,0.10323,9e-05,11.55145]
[1777758372443,31.41,78866.17,3.0,0.10206,9e-05,11.4535]
[1777758373844,31.41,78866.17,3.0,0.10206,9e-05,11.4535]
[1777758374066,31.41,78866.17,3.0,0.10206,9e-05,11.4535]
[1777758374079,31.41,78856.81,3.0,0.10123,9e-05,11.38465]
[1777758374221,31.41,78856.81,3.0,0.10123,9e-05,11.38465]
[1777758376753,31.41,78843.79,3.0,0.10009,9e-05,11.28882]
[1777758376998,31.41,78843.79,3.0,0.10009,9e-05,11.28882]
[1777758380023,31.41,78834.68,3.0,0.09929,9e-05,11.22198]
[1777758381709,31.41,78831.22,3.0,0.09899,9e-05,11.19673]
[1777758381810,31.41,78829.02,3.0,0.0988,9e-05,11.18072]
[1777758385535,31.41,78813.2,3.0,0.09743,9e-05,11.06459]
[1777758387348,31.41,78810.0,3.0,0.09716,9e-05,11.04119]
[1777758393119,31.4,78813.38,3.0,0.0974,9e-05,11.06045]
[1777758401974,31.4,78810.84,3.0,0.09716,9e-05,11.03996]
[1777758406910,31.4,78801.87,3.0,0.09639,8e-05,10.97411]
[1777758408303,31.4,78800.63,3.0,0.09628,8e-05,10.96492]
[1777758408515,31.4,78800.63,3.0,0.09628,8e-05,10.96492]
[1777758412728,31.4,78788.74,3.0,0.09527,8e-05,10.87892]
[1777758414742,31.4,78776.99,3.0,0.09429,8e-05,10.79452]
[1777758419777,31.4,78785.77,3.0,0.09503,8e-05,10.85794]
[1777758424812,31.4,78787.87,3.0,0.09521,8e-05,10.87331]
[1777758429587,31.4,78788.0,3.0,0.09522,8e-05,10.8744]
[1777758432770,31.4,78786.81,3.0,0.09512,8e-05,10.86597]
[1777758432816,31.4,78786.81,3.0,0.09512,8e-05,10.86597]
[1777758433050,31.4,78786.81,3.0,0.09512,8e-05,10.86597]
[1777758433181,31.4,78814.42,3.0,0.09746,9e-05,11.06543]
[1777758433444,31.4,78814.42,3.0,0.09746,9e-05,11.06543]
[1777758433455,31.4,78814.42,3.0,0.09746,9e-05,11.06543]
[1777758433889,31.4,78834.23,3.0,0.09916,9e-05,11.20918]
[1777758436509,31.4,78831.89,3.0,0.09895,9e-05,11.19209]
[1777758440876,31.4,78831.88,3.0,0.09895,9e-05,11.19201]
[1777758442128,31.4,78831.73,3.0,0.09894,9e-05,11.19093]
[1777758442198,31.4,78831.73,3.0,0.09894,9e-05,11.19093]
[1777758442230,31.4,78831.9,3.0,0.09896,9e-05,11.19218]
[1777758442991,31.4,78831.9,3.0,0.09896,9e-05,11.19218]
[1777758443107,31.4,78831.94,3.0,0.09895,9e-05,11.19208]
[1777758448994,31.4,78832.6,3.0,0.09905,9e-05,11.20008]
[1777758454031,31.41,78841.02,3.0,0.09977,9e-05,11.25918]
[1777758456700,31.41,78841.72,3.0,0.09983,9e-05,11.2643]
[1777758457163,31.41,78843.5,3.0,0.09999,9e-05,11.2773]
[1777758462247,31.41,78849.34,3.0,0.10051,9e-05,11.32158]
[1777758468498,31.41,78833.53,3.0,0.09917,9e-05,11.20852]
[1777758469138,31.42,78830.27,3.0,0.09889,9e-05,11.18529]
[1777758469524,31.42,78830.27,3.0,0.09889,9e-05,11.18529]
[1777758471324,31.42,78825.14,3.0,0.09846,9e-05,11.14819]
[1777758471738,31.42,78825.14,3.0,0.09846,9e-05,11.14819]
[1777758472159,31.42,78824.47,3.0,0.0984,9e-05,11.14345]
[1777758477195,31.41,78823.06,3.0,0.09826,9e-05,11.13181]
[1777758482283,31.41,78830.07,3.0,0.09885,9e-05,11.18135]
[1777758485824,31.41,78833.78,3.0,0.09915,9e-05,11.20723]
[1777758486078,31.41,78833.78,3.0,0.09915,9e-05,11.20723]
[1777758486107,31.41,78833.78,3.0,0.09915,9e-05,11.20723]
[1777758486221,31.41,78833.78,3.0,0.09915,9e-05,11.20723]
[1777758486258,31.41,78847.55,3.0,0.10034,9e-05,11.30735]
[1777758486753,31.41,78847.55,3.0,0.10034,9e-05,11.30735]
[1777758487265,31.41,78850.76,3.0,0.10062,9e-05,11.3303]
[1777758487286,31.41,78850.76,3.0,0.10062,9e-05,11.3303]
[1777758488524,31.41,78849.96,3.0,0.10055,9e-05,11.3243]
[1777758489282,31.41,78849.18,3.0,0.10048,9e-05,11.31846]
[1777758490991,31.41,78849.18,3.0,0.10048,9e-05,11.31846]
[1777758493020,31.41,78852.08,3.0,0.10072,9e-05,11.33859]
[1777758494422,31.4,78851.9,3.0,0.10068,9e-05,11.33556]
[1777758498947,31.4,78850.88,3.0,0.10058,9e-05,11.32752]
[1777758507409,31.39,78845.81,3.0,0.10006,9e-05,11.28364]
[1777758511256,31.39,78843.89,3.0,0.09988,9e-05,11.26847]
[1777758511257,31.39,78843.89,3.0,0.09988,9e-05,11.26847]
[1777758516472,31.38,78836.3,3.0,0.09914,9e-05,11.20494]
[1777758521508,31.38,78835.81,3.0,0.09907,9e-05,11.19872]
[1777758526542,31.37,78836.31,3.0,0.09909,9e-05,11.20038]
[1777758531578,31.37,78836.37,3.0,0.09907,9e-05,11.19907]
[1777758536613,31.37,78835.81,3.0,0.099,9e-05,11.19346]
[1777758541805,31.37,78828.92,3.0,0.0984,9e-05,11.14226]
[1777758547689,31.37,78820.92,3.0,0.09769,9e-05,11.08276]
[1777758553732,31.36,78823.82,3.0,0.09793,9e-05,11.10273]
[1777758558986,31.36,78826.75,3.0,0.09817,9e-05,11.12317]
[1777758564650,31.36,78822.6,3.0,0.0978,9e-05,11.0915]
[1777758566062,31.36,78819.18,3.0,0.0975,9e-05,11.06645]
[1777758567524,31.36,78815.19,3.0,0.09716,9e-05,11.03713]
[1777758568639,31.36,78812.22,3.0,0.0969,9e-05,11.01545]
[1777758572654,31.36,78811.72,3.0,0.09682,9e-05,11.00708]
[1777758577899,31.36,78806.4,3.0,0.09636,8e-05,10.96806]
[1777758582733,31.36,78804.73,3.0,0.09622,8e-05,10.95582]
[1777758586004,31.36,78801.08,3.0,0.09591,8e-05,10.92937]
[1777758592000,31.36,78799.4,3.0,0.09577,8e-05,10.91744]
[1777758597035,31.36,78801.98,3.0,0.09599,8e-05,10.93611]
[1777758599463,31.36,78800.83,3.0,0.09589,8e-05,10.92783]
[1777758607106,31.36,78785.28,3.0,0.09459,8e-05,10.81671]
[1777758612141,31.36,78784.83,3.0,0.09457,8e-05,10.81444]
[1777758617176,31.36,78781.61,3.0,0.09431,8e-05,10.79236]
[1777758621626,31.36,78777.92,3.0,0.09401,8e-05,10.76675]
[1777758621658,31.36,78777.92,3.0,0.09401,8e-05,10.76675]
[1777758627004,31.37,78768.54,3.0,0.09325,8e-05,10.70105]
[1777758627246,31.37,78765.43,3.0,0.093,8e-05,10.67915]
[1777758632281,31.37,78762.75,3.0,0.09274,8e-05,10.65525]
[1777758635011,31.37,78759.43,3.0,0.09247,8e-05,10.63144]
[1777758636308,31.37,78738.63,3.0,0.09076,8e-05,10.48337]
[1777758637094,31.37,78738.63,3.0,0.09076,8e-05,10.48337]
[1777758638676,31.37,78737.06,3.0,0.09064,8e-05,10.47262]
[1777758641981,31.37,78736.33,3.0,0.09059,8e-05,10.46799]
[1777758642658,31.37,78735.72,3.0,0.09054,8e-05,10.46385]
[1777758644665,31.37,78735.08,3.0,0.09049,8e-05,10.45967]
[1777758644849,31.37,78735.08,3.0,0.09049,8e-05,10.45967]
[1777758645019,31.37,78735.08,3.0,0.09049,8e-05,10.45967]
[1777758645372,31.37,78720.01,3.0,0.08928,8e-05,10.35329]
[1777758650409,31.37,78722.12,3.0,0.08947,8e-05,10.36989]
[1777758652921,31.37,78730.92,3.0,0.09019,8e-05,10.43269]
[1777758653468,31.37,78733.07,3.0,0.09036,8e-05,10.44813]
[1777758655024,31.37,78741.93,3.0,0.09108,8e-05,10.51116]
[1777758656749,31.37,78742.33,3.0,0.09112,8e-05,10.51421]
[1777758657459,31.37,78741.9,3.0,0.09109,8e-05,10.51125]
[1777758662772,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758662935,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758662947,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758662992,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758663171,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758663203,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758663210,31.37,78744.66,3.0,0.09129,8e-05,10.52912]
[1777758663248,31.37,78745.62,3.0,0.09136,8e-05,10.53558]
[1777758663501,31.37,78774.67,3.0,0.09376,8e-05,10.74297]
[1777758665552,31.37,78779.37,3.0,0.09415,8e-05,10.77675]
[1777758666641,31.37,78780.0,3.0,0.0942,8e-05,10.78104]
[1777758667055,31.37,78780.0,3.0,0.0942,8e-05,10.78104]
[1777758667156,31.37,78781.37,3.0,0.09431,8e-05,10.7903]
[1777758668155,31.37,78781.37,3.0,0.09431,8e-05,10.7903]
[1777758671655,31.37,78786.37,3.0,0.09473,8e-05,10.82652]
[1777758672785,31.37,78788.4,3.0,0.0949,8e-05,10.84136]
[1777758673450,31.37,78787.97,3.0,0.09487,8e-05,10.83837]
[1777758678950,31.37,78777.31,3.0,0.09396,8e-05,10.76049]
[1777758684647,31.36,78772.5,3.0,0.09354,8e-05,10.72412]
[1777758686956,31.36,78772.93,3.0,0.09357,8e-05,10.72695]
[1777758688013,31.36,78775.14,3.0,0.09375,8e-05,10.7423]
[1777758688095,31.36,78779.76,3.0,0.09413,8e-05,10.77517]
[1777758694956,31.36,78785.91,3.0,0.0946,8e-05,10.81447]
[1777758697618,31.36,78797.15,3.0,0.09554,8e-05,10.89482]
[1777758698699,31.36,78802.8,3.0,0.09601,8e-05,10.93536]
[1777758701772,31.36,78788.07,3.0,0.09477,8e-05,10.82839]
[1777758702651,31.36,78788.07,3.0,0.09477,8e-05,10.82839]
[1777758702775,31.36,78787.37,3.0,0.0947,8e-05,10.82319]
[1777758703679,31.36,78787.37,3.0,0.0947,8e-05,10.82319]
[1777758709824,31.35,78773.98,3.0,0.09356,8e-05,10.72498]
[1777758714481,31.35,78773.42,3.0,0.09351,8e-05,10.72021]
[1777758716501,31.35,78771.6,3.0,0.09335,8e-05,10.70668]
[1777758716874,31.35,78764.58,3.0,0.09276,8e-05,10.65554]
[1777758721909,31.35,78761.87,3.0,0.0925,8e-05,10.63333]
[1777758727282,31.34,78761.33,3.0,0.09243,8e-05,10.62724]
[1777758732985,31.34,78763.66,3.0,0.09258,8e-05,10.63996]
[1777758737659,31.33,78762.03,3.0,0.09242,8e-05,10.62608]
[1777758741032,31.33,78761.81,3.0,0.09238,8e-05,10.62288]
[1777758741056,31.33,78761.81,3.0,0.09238,8e-05,10.62288]
[1777758741128,31.33,78761.81,3.0,0.09238,8e-05,10.62288]
[1777758741232,31.33,78773.63,3.0,0.09335,8e-05,10.70692]
[1777758742052,31.33,78786.48,3.0,0.09442,8e-05,10.79898]
[1777758746401,31.33,78791.21,3.0,0.0948,8e-05,10.83196]
[1777758747822,31.33,78795.36,3.0,0.09515,8e-05,10.86147]
[1777758753393,31.32,78795.0,3.0,0.09506,8e-05,10.85236]
[1777758754298,31.32,78794.89,3.0,0.09504,8e-05,10.85069]
[1777758758297,31.32,78785.48,3.0,0.09423,8e-05,10.78145]
[1777758764207,31.32,78787.97,3.0,0.09441,8e-05,10.79704]
[1777758769241,31.31,78792.51,3.0,0.09477,8e-05,10.82783]
[1777758774279,31.31,78794.28,3.0,0.09489,8e-05,10.83857]
[1777758779312,31.31,78796.62,3.0,0.09507,8e-05,10.85325]
[1777758782695,31.3,78801.48,3.0,0.09546,8e-05,10.88692]
[1777758782741,31.3,78801.48,3.0,0.09546,8e-05,10.88692]
[1777758791395,31.3,78803.78,3.0,0.0956,8e-05,10.89886]
[1777758793094,31.29,78803.42,3.0,0.09556,8e-05,10.89575]
[1777758795369,31.29,78810.21,3.0,0.09612,8e-05,10.94383]
[1777758800459,31.29,78810.08,3.0,0.09607,8e-05,10.93946]
[1777758804629,31.28,78806.17,3.0,0.09571,8e-05,10.90895]
[1777758808044,31.28,78798.31,3.0,0.09503,8e-05,10.85071]
[1777758810566,31.28,78798.31,3.0,0.09502,8e-05,10.84982]
[1777758810569,31.28,78798.31,3.0,0.09502,8e-05,10.84982]
[1777758812127,31.28,78789.46,3.0,0.09424,8e-05,10.78087]
[1777758812136,31.28,78789.46,3.0,0.09424,8e-05,10.78087]
[1777758815911,31.28,78784.77,3.0,0.09383,8e-05,10.74585]
[1777758816317,31.28,78784.77,3.0,0.09383,8e-05,10.74585]
[1777758818591,31.27,78772.33,3.0,0.09279,8e-05,10.65574]
[1777758821611,31.27,78757.17,3.0,0.09153,8e-05,10.54694]
[1777758823518,31.27,78756.65,3.0,0.09149,8e-05,10.54322]
[1777758828660,31.27,78761.69,3.0,0.0919,8e-05,10.57929]
[1777758831914,31.27,78761.66,3.0,0.0919,8e-05,10.57901]
[1777758831944,31.27,78761.66,3.0,0.0919,8e-05,10.57901]
[1777758832614,31.27,78761.66,3.0,0.0919,8e-05,10.57901]
[1777758837723,31.27,78757.76,3.0,0.09158,8e-05,10.55106]
[1777758842758,31.27,78755.2,3.0,0.09137,8e-05,10.53306]
[1777758845892,31.27,78761.21,3.0,0.09187,8e-05,10.57613]
[1777758845942,31.27,78761.21,3.0,0.09187,8e-05,10.57613]
[1777758847426,31.27,78761.24,3.0,0.09187,8e-05,10.57647]
[1777758848076,31.27,78761.24,3.0,0.09187,8e-05,10.5765]
[1777758848374,31.27,78761.24,3.0,0.09187,8e-05,10.5765]
[1777758849142,31.27,78762.04,3.0,0.09194,8e-05,10.58224]
[1777758849641,31.27,78762.04,3.0,0.09194,8e-05,10.58224]
[1777758854842,31.27,78757.32,3.0,0.09155,8e-05,10.54871]
[1777758860884,31.28,78754.11,3.0,0.0913,8e-05,10.52644]
[1777758861691,31.28,78754.11,3.0,0.0913,8e-05,10.52644]
[1777758861891,31.28,78753.75,3.0,0.09126,8e-05,10.52353]
[1777758866926,31.27,78752.09,3.0,0.09111,8e-05,10.51009]
[1777758872968,31.27,78751.21,3.0,0.09098,8e-05,10.49775]
[1777758878003,31.27,78749.17,3.0,0.0908,8e-05,10.48179]
[1777758880343,31.27,78749.04,3.0,0.09079,8e-05,10.4806]
[1777758886060,31.26,78740.95,3.0,0.09011,8e-05,10.42149]
[1777758887145,31.26,78740.95,3.0,0.09011,8e-05,10.42149]
[1777758893109,31.26,78734.06,3.0,0.08954,8e-05,10.37136]
[1777758895918,31.26,78732.95,3.0,0.08945,8e-05,10.36321]
[1777758897860,31.26,78725.79,3.0,0.08887,8e-05,10.31232]
[1777758898426,31.26,78725.79,3.0,0.08887,8e-05,10.31232]
[1777758904186,31.26,78739.24,3.0,0.08994,8e-05,10.40669]
[1777758909221,31.26,78738.94,3.0,0.0899,8e-05,10.40334]
[1777758914256,31.26,78738.74,3.0,0.08987,8e-05,10.40076]
[1777758919473,31.25,78737.76,3.0,0.08978,8e-05,10.39288]
[1777758925335,31.25,78737.86,3.0,0.08977,8e-05,10.39202]
[1777758930370,31.25,78736.83,3.0,0.08968,8e-05,10.38354]
[1777758935404,31.25,78732.44,3.0,0.08928,8e-05,10.34718]
[1777758936755,31.25,78732.44,3.0,0.08928,8e-05,10.34718]
[1777758937957,31.25,78731.98,3.0,0.08924,8e-05,10.34374]
[1777758943461,31.25,78726.86,3.0,0.08882,8e-05,10.30732]
[1777758946768,31.25,78726.87,3.0,0.08882,8e-05,10.30712]
[1777758947492,31.25,78727.31,3.0,0.08886,8e-05,10.31042]
[1777758952524,31.25,78733.01,3.0,0.08933,8e-05,10.35209]
[1777758956464,31.25,78733.2,3.0,0.08936,8e-05,10.35415]
[1777758959100,31.25,78733.15,3.0,0.08936,8e-05,10.35403]
[1777758964608,31.25,78742.55,3.0,0.09013,8e-05,10.42233]
[1777758966081,31.25,78743.14,3.0,0.09018,8e-05,10.42664]
[1777758969953,31.25,78751.61,3.0,0.09088,8e-05,10.48714]
[1777758974367,31.25,78751.59,3.0,0.09088,8e-05,10.48716]
[1777758979713,31.26,78751.66,3.0,0.09089,8e-05,10.48797]
[1777758985755,31.26,78750.94,3.0,0.09083,8e-05,10.48328]
[1777758990790,31.26,78762.38,3.0,0.09177,8e-05,10.56528]
[1777758995825,31.26,78770.3,3.0,0.09239,8e-05,10.61735]
[1777759000861,31.26,78766.62,3.0,0.09208,8e-05,10.59065]
[1777759007262,31.26,78768.27,3.0,0.09222,8e-05,10.60225]
[1777759008833,31.26,78768.37,3.0,0.09222,8e-05,10.6028]
[1777759018988,31.25,78768.15,3.0,0.0922,8e-05,10.60065]
[1777759024023,31.25,78767.89,3.0,0.09217,8e-05,10.59853]
[1777759030066,31.25,78766.82,3.0,0.09208,8e-05,10.59069]
[1777759035101,31.25,78765.53,3.0,0.09198,8e-05,10.58142]
[1777759040137,31.25,78766.05,3.0,0.09202,8e-05,10.58517]
[1777759045171,31.25,78763.98,3.0,0.09185,8e-05,10.57048]
[1777759046304,31.25,78763.98,3.0,0.09185,8e-05,10.57048]
[1777759049981,31.25,78762.54,3.0,0.09173,8e-05,10.5603]
[1777759055624,31.25,78756.01,3.0,0.09117,8e-05,10.50982]
[1777759061284,31.26,78753.08,3.0,0.09094,8e-05,10.48992]
[1777759063496,31.26,78753.11,3.0,0.09095,8e-05,10.49029]
[1777759069340,31.26,78756.13,3.0,0.0912,8e-05,10.51279]
[1777759071469,31.26,78756.02,3.0,0.0912,8e-05,10.51212]
[1777759074992,31.26,78755.58,3.0,0.09117,8e-05,10.50935]
[1777759075879,31.26,78755.58,3.0,0.09117,8e-05,10.50935]
[1777759076764,31.26,78755.58,3.0,0.09117,8e-05,10.50961]
[1777759077479,31.26,78755.58,3.0,0.09117,8e-05,10.50974]
[1777759078962,31.26,78754.58,3.0,0.09109,8e-05,10.50287]
[1777759085452,31.26,78752.54,3.0,0.09094,8e-05,10.4894]
[1777759090626,31.26,78752.62,3.0,0.09095,8e-05,10.49059]
[1777759092037,31.26,78751.82,3.0,0.09089,8e-05,10.48521]
[1777759093077,31.26,78751.82,3.0,0.09089,8e-05,10.48537]
[1777759098542,31.26,78750.64,3.0,0.09081,8e-05,10.47802]
[1777759100133,31.27,78749.4,3.0,0.09071,8e-05,10.46937]
[1777759105522,31.27,78749.99,3.0,0.09076,8e-05,10.47392]
[1777759111634,31.27,78749.99,3.0,0.09075,8e-05,10.47139]
[1777759116670,31.27,78749.63,3.0,0.09073,8e-05,10.46967]
[1777759117691,31.27,78749.63,3.0,0.09073,8e-05,10.46967]
[1777759118220,31.27,78749.93,3.0,0.09075,8e-05,10.47197]
[1777759119649,31.27,78750.74,3.0,0.09082,8e-05,10.4779]
[1777759122376,31.27,78750.99,3.0,0.09085,8e-05,10.48015]
[1777759123776,31.27,78751.36,3.0,0.09088,8e-05,10.48294]
[1777759125981,31.27,78751.22,3.0,0.09087,8e-05,10.48224]
[1777759131673,31.27,78751.26,3.0,0.09088,8e-05,10.48326]
[1777759141845,31.28,78750.88,3.0,0.09087,8e-05,10.48232]
[1777759149900,31.28,78750.44,3.0,0.09085,8e-05,10.48039]
[1777759151136,31.28,78742.41,3.0,0.0902,8e-05,10.42347]
[1777759151636,31.28,78742.41,3.0,0.0902,8e-05,10.42347]
[1777759151914,31.28,78731.12,3.0,0.08929,8e-05,10.3437]
[1777759155075,31.28,78730.86,3.0,0.08927,8e-05,10.34156]
[1777759155943,31.28,78740.46,3.0,0.09004,8e-05,10.40945]
[1777759156756,31.28,78740.46,3.0,0.09004,8e-05,10.40945]
[1777759156949,31.28,78740.6,3.0,0.09005,8e-05,10.41067]
[1777759161984,31.28,78735.57,3.0,0.08964,8e-05,10.37404]
[1777759167020,31.28,78730.23,3.0,0.0892,8e-05,10.33544]
[1777759172055,31.27,78727.01,3.0,0.0889,8e-05,10.3078]
[1777759177090,31.27,78726.26,3.0,0.08883,8e-05,10.30189]
[1777759182125,31.27,78721.8,3.0,0.08847,8e-05,10.2698]
[1777759187160,31.27,78723.64,3.0,0.08861,8e-05,10.28235]
[1777759193201,31.27,78726.27,3.0,0.08881,8e-05,10.29999]
[1777759198237,31.27,78725.79,3.0,0.08876,8e-05,10.29581]
[1777759202250,31.27,78724.26,3.0,0.08863,8e-05,10.28452]
[1777759202329,31.27,78730.63,3.0,0.08914,8e-05,10.32938]
[1777759203118,31.27,78730.63,3.0,0.08914,8e-05,10.32938]
[1777759204305,31.27,78738.54,3.0,0.08978,8e-05,10.38563]
[1777759206020,31.27,78740.11,3.0,0.08991,8e-05,10.39691]
[1777759207491,31.27,78740.32,3.0,0.08993,8e-05,10.39867]
[1777759208488,31.27,78739.97,3.0,0.08991,8e-05,10.39633]
[1777759208589,31.27,78739.87,3.0,0.0899,8e-05,10.39576]
[1777759211692,31.27,78739.96,3.0,0.0899,8e-05,10.3958]
[1777759211791,31.27,78739.96,3.0,0.0899,8e-05,10.39551]
[1777759213791,31.27,78742.86,3.0,0.09013,8e-05,10.41623]
[1777759214528,31.27,78744.11,3.0,0.09024,8e-05,10.42523]
[1777759220406,31.27,78752.13,3.0,0.0909,8e-05,10.48281]
[1777759225440,31.27,78753.83,3.0,0.09104,8e-05,10.49501]
[1777759227299,31.27,78753.94,3.0,0.09104,8e-05,10.49581]
[1777759232566,31.27,78765.08,3.0,0.09192,8e-05,10.57091]
[1777759238530,31.27,78766.89,3.0,0.09206,8e-05,10.5829]
[1777759243566,31.27,78762.24,3.0,0.09168,8e-05,10.54946]
[1777759248601,31.27,78761.84,3.0,0.09164,8e-05,10.54658]
[1777759253918,31.27,78771.18,3.0,0.09241,8e-05,10.61303]
[1777759253929,31.27,78771.18,3.0,0.09241,8e-05,10.61303]
[1777759253933,31.27,78771.18,3.0,0.09241,8e-05,10.61303]
[1777759253989,31.27,78771.04,3.0,0.0924,8e-05,10.61191]
[1777759254106,31.27,78771.04,3.0,0.0924,8e-05,10.61191]
[1777759257665,31.27,78786.63,3.0,0.0937,8e-05,10.72402]
[1777759262701,31.27,78797.91,3.0,0.09464,8e-05,10.805]
[1777759267736,31.27,78797.71,3.0,0.09461,8e-05,10.8028]
[1777759272772,31.26,78791.12,3.0,0.09405,8e-05,10.75451]
[1777759277806,31.26,78790.37,3.0,0.09398,8e-05,10.74859]
[1777759282841,31.26,78790.01,3.0,0.09394,8e-05,10.74546]
[1777759287875,31.26,78782.23,3.0,0.09329,8e-05,10.68916]
[1777759293009,31.26,78778.34,3.0,0.09293,8e-05,10.65698]
[1777759293637,31.26,78778.34,3.0,0.09294,8e-05,10.657]
[1777759294040,31.26,78778.34,3.0,0.09294,8e-05,10.657]
[1777759294079,31.26,78778.34,3.0,0.09294,8e-05,10.657]
[1777759294129,31.26,78769.68,3.0,0.09222,8e-05,10.59499]
[1777759296236,31.26,78769.23,3.0,0.09218,8e-05,10.59148]
[1777759296337,31.26,78769.23,3.0,0.09218,8e-05,10.59135]
[1777759301875,31.26,78768.34,3.0,0.09212,8e-05,10.5864]
[1777759305091,31.27,78759.48,3.0,0.09141,8e-05,10.52435]
[1777759305149,31.27,78758.72,3.0,0.09135,8e-05,10.5194]
[1777759311040,31.27,78754.55,3.0,0.09101,8e-05,10.49009]
[1777759316075,31.27,78754.42,3.0,0.09101,8e-05,10.4895]
[1777759316173,31.27,78754.42,3.0,0.09101,8e-05,10.4895]
[1777759318786,31.27,78754.28,3.0,0.091,8e-05,10.48866]
[1777759319096,31.27,78753.64,3.0,0.09094,8e-05,10.48418]
[1777759320849,31.27,78753.64,3.0,0.09094,8e-05,10.48418]
[1777759321110,31.27,78753.59,3.0,0.09095,8e-05,10.4845]
[1777759326145,31.27,78751.66,3.0,0.0908,8e-05,10.47129]
[1777759332187,31.27,78750.83,3.0,0.09074,8e-05,10.46613]
[1777759338191,31.27,78741.45,3.0,0.08999,8e-05,10.40035]
[1777759343275,31.27,78731.34,3.0,0.08918,8e-05,10.32968]
[1777759345337,31.28,78731.1,3.0,0.08917,8e-05,10.32894]
[1777759345370,31.28,78731.1,3.0,0.08917,8e-05,10.32894]
[1777759345578,31.28,78731.1,3.0,0.08917,8e-05,10.32894]
[1777759347292,31.28,78718.72,3.0,0.08819,8e-05,10.24251]
[1777759350037,31.28,78718.32,3.0,0.08816,8e-05,10.24011]
[1777759350052,31.28,78718.36,3.0,0.08818,8e-05,10.24126]
[1777759352962,31.28,78717.66,3.0,0.08809,8e-05,10.23211]
[1777759359376,31.28,78716.47,3.0,0.08799,8e-05,10.22363]
[1777759361722,31.28,78716.5,3.0,0.08799,8e-05,10.22382]
[1777759361823,31.28,78716.5,3.0,0.08799,8e-05,10.2238]
[1777759364125,31.28,78716.5,3.0,0.08799,8e-05,10.2238]
[1777759372367,31.29,78716.04,3.0,0.088,8e-05,10.22468]
[1777759376236,31.29,78716.04,3.0,0.08801,8e-05,10.22508]
[1777759377174,31.29,78703.21,3.0,0.08701,8e-05,10.13658]
[1777759378984,31.29,78701.22,3.0,0.08686,8e-05,10.12316]
[1777759381555,31.29,78701.3,3.0,0.08688,8e-05,10.12536]
[1777759382698,31.29,78695.94,3.0,0.08647,8e-05,10.0884]
[1777759384675,31.3,78695.47,3.0,0.08644,8e-05,10.08635]
[1777759384676,31.3,78695.47,3.0,0.08644,8e-05,10.08635]
[1777759386732,31.3,78695.64,3.0,0.08646,8e-05,10.08817]
[1777759386834,31.3,78695.64,3.0,0.08648,8e-05,10.08944]
[1777759388959,31.3,78695.31,3.0,0.08645,8e-05,10.08732]
[1777759394622,31.3,78694.98,3.0,0.08645,8e-05,10.08656]
[1777759396733,31.3,78694.95,3.0,0.08645,8e-05,10.08658]
[1777759396835,31.3,78695.05,3.0,0.08646,8e-05,10.08752]
[1777759397891,31.3,78695.05,3.0,0.08646,8e-05,10.08752]
[1777759397895,31.3,78695.05,3.0,0.08646,8e-05,10.08752]
[1777759400536,31.31,78692.32,3.0,0.08627,8e-05,10.0705]
[1777759403041,31.31,78688.93,3.0,0.08602,8e-05,10.04829]
[1777759405374,31.31,78682.28,3.0,0.08552,8e-05,10.00433]
[1777759410733,31.32,78683.48,3.0,0.08568,8e-05,10.01772]
[1777759412208,31.32,78683.48,3.0,0.08568,8e-05,10.01772]
[1777759412748,31.32,78675.21,3.0,0.08501,8e-05,9.95724]
[1777759413612,31.32,78675.21,3.0,0.08501,8e-05,9.95724]
[1777759416798,31.32,78670.59,3.0,0.08467,8e-05,9.92654]
[1777759416841,31.33,78670.24,3.0,0.08465,8e-05,9.9246]
[1777759418745,31.33,78670.28,3.0,0.08466,8e-05,9.92581]
[1777759418932,31.33,78668.98,3.0,0.08457,8e-05,9.91773]
[1777759424831,31.33,78667.47,3.0,0.0845,8e-05,9.91092]
[1777759428030,31.34,78668.43,3.0,0.08459,8e-05,9.91875]
[1777759428129,31.34,78668.45,3.0,0.08459,8e-05,9.91947]
[1777759430266,31.34,78668.38,3.0,0.0846,8e-05,9.91989]
[1777759438930,31.35,78683.04,3.0,0.08583,8e-05,10.02993]
[1777759443509,31.36,78685.71,3.0,0.08607,8e-05,10.05144]
[1777759447173,31.36,78684.46,3.0,0.086,8e-05,10.04493]
[1777759447275,31.36,78684.72,3.0,0.08603,8e-05,10.04748]
[1777759449715,31.36,78687.25,3.0,0.08624,8e-05,10.0657]
[1777759450008,31.36,78691.28,3.0,0.08656,8e-05,10.09408]
[1777759450930,31.36,78691.28,3.0,0.08656,8e-05,10.09408]
[1777759451736,31.36,78694.65,3.0,0.08683,8e-05,10.11829]
[1777759452022,31.37,78695.03,3.0,0.08687,8e-05,10.12159]
[1777759455412,31.37,78695.43,3.0,0.0869,8e-05,10.12493]
[1777759456050,31.37,78698.9,3.0,0.08718,8e-05,10.14937]
[1777759456810,31.37,78698.9,3.0,0.08718,8e-05,10.14937]
[1777759457057,31.37,78698.67,3.0,0.08717,8e-05,10.14835]
[1777759460126,31.37,78699.14,3.0,0.08721,8e-05,10.15193]
[1777759460177,31.37,78700.11,3.0,0.08729,8e-05,10.15886]
[1777759461203,31.37,78700.11,3.0,0.08729,8e-05,10.15886]
[1777759461775,31.37,78703.83,3.0,0.08759,8e-05,10.18549]
[1777759462092,31.37,78707.31,3.0,0.08787,8e-05,10.21042]
[1777759467127,31.37,78713.02,3.0,0.08833,8e-05,10.25068]
[1777759472162,31.37,78713.3,3.0,0.08831,8e-05,10.24822]
[1777759478203,31.37,78714.13,3.0,0.08838,8e-05,10.25371]
[1777759484250,31.37,78714.72,3.0,0.08842,8e-05,10.2572]
[1777759487223,31.37,78713.9,3.0,0.08835,8e-05,10.25118]
[1777759487325,31.37,78713.9,3.0,0.08835,8e-05,10.25106]
[1777759488125,31.37,78713.9,3.0,0.08835,8e-05,10.25106]
[1777759493317,31.37,78713.79,3.0,0.08836,8e-05,10.25213]
[1777759498353,31.37,78711.58,3.0,0.0882,8e-05,10.23805]
[1777759499355,31.37,78711.58,3.0,0.0882,8e-05,10.23805]
[1777759504397,31.38,78711.6,3.0,0.08822,8e-05,10.23998]
[1777759510440,31.38,78713.24,3.0,0.08837,8e-05,10.25314]
[1777759511615,31.38,78713.24,3.0,0.08837,8e-05,10.25314]
[1777759511726,31.38,78713.24,3.0,0.08837,8e-05,10.25314]
[1777759512454,31.38,78725.06,3.0,0.08932,8e-05,10.33685]
[1777759516680,31.38,78729.03,3.0,0.08965,8e-05,10.36533]
[1777759520792,31.38,78729.76,3.0,0.08971,8e-05,10.37079]
[1777759523601,31.38,78729.92,3.0,0.08973,8e-05,10.37212]
[1777759529573,31.38,78737.45,3.0,0.09034,8e-05,10.42562]
[1777759533966,31.38,78740.56,3.0,0.09056,8e-05,10.44339]
[1777759534047,31.38,78740.56,3.0,0.09056,8e-05,10.44339]
[1777759536008,31.38,78743.21,3.0,0.09077,8e-05,10.4621]
[1777759541657,31.38,78749.29,3.0,0.09126,8e-05,10.50471]
[1777759545700,31.38,78752.48,3.0,0.09152,8e-05,10.52714]
[1777759551138,31.38,78745.75,3.0,0.09097,8e-05,10.47913]
[1777759553731,31.38,78744.24,3.0,0.09084,8e-05,10.46839]
[1777759558776,31.38,78745.35,3.0,0.09094,8e-05,10.47632]
[1777759562773,31.38,78745.54,3.0,0.09095,8e-05,10.4776]
[1777759565903,31.38,78750.16,3.0,0.09133,8e-05,10.51026]
[1777759569759,31.38,78758.83,3.0,0.09203,8e-05,10.5715]
[1777759569853,31.38,78760.6,3.0,0.09217,8e-05,10.58395]
[1777759574888,31.38,78762.92,3.0,0.09237,8e-05,10.60117]
[1777759579922,31.38,78763.86,3.0,0.09246,8e-05,10.60836]
[1777759584958,31.38,78768.34,3.0,0.09283,8e-05,10.64055]
[1777759589993,31.38,78769.59,3.0,0.09293,8e-05,10.64961]
[1777759597044,31.38,78769.32,3.0,0.09288,8e-05,10.64349]
[1777759604094,31.38,78764.26,3.0,0.09247,8e-05,10.60761]
[1777759609129,31.38,78759.63,3.0,0.09209,8e-05,10.57485]
[1777759614614,31.38,78759.51,3.0,0.09208,8e-05,10.57424]
[1777759620206,31.38,78760.04,3.0,0.09213,8e-05,10.57858]
[1777759626247,31.38,78761.28,3.0,0.09224,8e-05,10.5877]
[1777759631283,31.38,78752.87,3.0,0.09155,8e-05,10.52836]
[1777759636318,31.39,78752.87,3.0,0.09156,8e-05,10.52912]
[1777759641355,31.39,78752.02,3.0,0.0915,8e-05,10.52399]
[1777759645473,31.39,78746.4,3.0,0.09105,8e-05,10.48476]
[1777759645383,31.39,78734.71,3.0,0.0901,8e-05,10.40223]
[1777759646389,31.39,78732.88,3.0,0.08996,8e-05,10.38935]
[1777759648965,31.39,78732.46,3.0,0.08993,8e-05,10.38654]
[1777759649208,31.39,78732.46,3.0,0.08993,8e-05,10.38654]
[1777759649411,31.39,78708.71,3.0,0.08802,8e-05,10.2194]
[1777759649527,31.39,78708.71,3.0,0.08802,8e-05,10.2194]
[1777759650727,31.39,78707.94,3.0,0.08796,8e-05,10.21433]
[1777759651797,31.39,78708.55,3.0,0.08799,8e-05,10.21474]
[1777759652432,31.39,78708.73,3.0,0.088,8e-05,10.21636]
[1777759654234,31.39,78708.66,3.0,0.088,8e-05,10.21578]
[1777759654609,31.39,78709.91,3.0,0.0881,8e-05,10.22446]
[1777759660494,31.39,78718.63,3.0,0.08878,8e-05,10.28491]
[1777759665524,31.39,78722.21,3.0,0.08905,8e-05,10.30886]
[1777759671565,31.39,78722.81,3.0,0.08909,8e-05,10.31192]
[1777759677608,31.38,78725.76,3.0,0.08931,8e-05,10.33144]
[1777759682643,31.38,78727.75,3.0,0.08946,8e-05,10.34444]
[1777759683540,31.38,78727.75,3.0,0.08946,8e-05,10.34444]
[1777759688684,31.38,78727.55,3.0,0.08943,8e-05,10.34178]
[1777759693720,31.38,78726.66,3.0,0.08934,8e-05,10.33442]
[1777759699019,31.38,78726.66,3.0,0.08933,8e-05,10.33328]
[1777759705804,31.37,78726.8,3.0,0.08932,8e-05,10.33228]
[1777759710839,31.37,78726.78,3.0,0.0893,8e-05,10.33085]
[1777759715874,31.37,78731.8,3.0,0.08966,8e-05,10.3607]
[1777759718317,31.37,78732.96,3.0,0.08975,8e-05,10.36858]
[1777759722899,31.37,78737.16,3.0,0.09007,8e-05,10.39691]
[1777759722926,31.36,78735.26,3.0,0.08991,8e-05,10.38275]
[1777759723582,31.36,78735.26,3.0,0.08991,8e-05,10.38275]
[1777759728966,31.36,78742.35,3.0,0.09049,8e-05,10.43326]
[1777759734001,31.37,78740.29,3.0,0.09033,8e-05,10.41895]
[1777759739037,31.37,78739.98,3.0,0.09031,8e-05,10.41714]
[1777759739597,31.37,78739.98,3.0,0.09031,8e-05,10.41714]
[1777759741734,31.37,78739.95,3.0,0.0903,8e-05,10.41709]
[1777759747093,31.37,78740.5,3.0,0.09036,8e-05,10.42153]
[1777759752128,31.37,78741.0,3.0,0.0904,8e-05,10.42551]
[1777759757163,31.37,78742.06,3.0,0.09049,8e-05,10.43349]
[1777759758794,31.37,78742.27,3.0,0.09051,8e-05,10.43506]
[1777759765222,31.37,78740.26,3.0,0.09035,8e-05,10.42136]
[1777759766005,31.37,78740.26,3.0,0.09035,8e-05,10.42136]
[1777759772271,31.37,78738.42,3.0,0.09018,8e-05,10.40494]
[1777759775830,31.37,78738.45,3.0,0.09019,8e-05,10.40541]
[1777759777111,31.37,78738.45,3.0,0.09019,8e-05,10.40566]
[1777759777812,31.37,78738.45,3.0,0.09019,8e-05,10.40579]
[1777759778001,31.37,78738.45,3.0,0.09019,8e-05,10.40579]
[1777759787376,31.37,78743.35,3.0,0.0906,8e-05,10.44129]
[1777759792895,31.37,78743.39,3.0,0.09061,8e-05,10.44181]
[1777759798455,31.37,78742.61,3.0,0.09055,8e-05,10.43694]
[1777759805503,31.38,78742.76,3.0,0.09057,8e-05,10.43859]
[1777759811546,31.38,78738.87,3.0,0.09026,8e-05,10.4117]
[1777759820609,31.38,78738.36,3.0,0.09023,8e-05,10.40919]
[1777759825644,31.38,78736.8,3.0,0.09011,8e-05,10.39882]
[1777759826948,31.38,78736.79,3.0,0.09011,8e-05,10.39889]
[1777759832693,31.38,78736.79,3.0,0.09009,8e-05,10.39544]
[1777759837728,31.38,78741.77,3.0,0.0905,8e-05,10.43127]
[1777759842766,31.38,78741.27,3.0,0.09047,8e-05,10.42813]
[1777759843973,31.38,78741.27,3.0,0.09047,8e-05,10.42813]
[1777759850822,31.38,78741.29,3.0,0.09048,8e-05,10.42893]
[1777759855857,31.38,78741.28,3.0,0.09048,8e-05,10.42927]
[1777759860747,31.39,78741.28,3.0,0.09048,8e-05,10.4296]
[1777759860892,31.39,78741.31,3.0,0.09049,8e-05,10.4299]
[1777759866934,31.39,78738.02,3.0,0.09025,8e-05,10.40892]
[1777759872976,31.39,78738.06,3.0,0.09028,8e-05,10.412]
[1777759874349,31.39,78738.06,3.0,0.09028,8e-05,10.412]
[1777759874356,31.39,78738.06,3.0,0.09028,8e-05,10.412]
[1777759874360,31.39,78738.06,3.0,0.09028,8e-05,10.412]
[1777759874450,31.39,78738.06,3.0,0.09029,8e-05,10.4124]
[1777759880025,31.4,78741.27,3.0,0.09056,8e-05,10.43573]
[1777759883944,31.4,78741.38,3.0,0.09057,8e-05,10.43665]
[1777759884053,31.4,78741.52,3.0,0.09058,8e-05,10.43778]
[1777759889088,31.4,78740.67,3.0,0.09053,8e-05,10.43381]
[1777759896137,31.4,78740.63,3.0,0.09053,8e-05,10.4322]
[1777759901172,31.41,78740.74,3.0,0.09057,8e-05,10.43502]
[1777759906133,31.41,78738.82,3.0,0.09043,8e-05,10.42306]
[1777759906136,31.41,78738.82,3.0,0.09043,8e-05,10.42306]
[1777759906145,31.41,78738.82,3.0,0.09043,8e-05,10.42306]
[1777759906208,31.41,78738.41,3.0,0.0904,8e-05,10.42058]
[1777759911320,31.41,78736.42,3.0,0.09024,8e-05,10.40685]
[1777759911677,31.41,78737.17,3.0,0.09031,8e-05,10.41226]
[1777759912588,31.41,78737.17,3.0,0.09031,8e-05,10.41226]
[1777759912645,31.42,78753.8,3.0,0.09171,8e-05,10.53447]
[1777759913277,31.42,78753.8,3.0,0.09171,8e-05,10.53447]
[1777759919299,31.44,78754.97,3.0,0.09194,8e-05,10.55396]
[1777759924356,31.44,78757.95,3.0,0.09219,8e-05,10.57577]
[1777759930377,31.44,78766.16,3.0,0.09288,8e-05,10.63547]
[1777759934658,31.44,78763.83,3.0,0.09269,8e-05,10.6192]
[1777759935631,31.44,78772.26,3.0,0.09339,8e-05,10.67949]
[1777759937126,31.44,78772.65,3.0,0.09343,8e-05,10.68253]
[1777759942461,31.44,78770.96,3.0,0.0933,8e-05,10.67134]
[1777759947496,31.45,78767.91,3.0,0.09306,8e-05,10.65072]
[1777759952525,31.45,78767.96,3.0,0.09304,8e-05,10.64773]
[1777759955921,31.45,78767.85,3.0,0.09304,8e-05,10.64744]
[1777759956307,31.45,78767.85,3.0,0.09304,8e-05,10.64744]
[1777759957379,31.45,78764.98,3.0,0.0928,8e-05,10.62707]
[1777759963521,31.45,78762.73,3.0,0.09263,8e-05,10.61228]
[1777759965869,31.45,78762.62,3.0,0.09264,8e-05,10.61269]
[1777759967506,31.45,78762.55,3.0,0.09263,8e-05,10.61235]
[1777759968254,31.45,78762.55,3.0,0.09263,8e-05,10.61252]
[1777759973678,31.45,78761.89,3.0,0.09259,8e-05,10.609]
[1777759978713,31.46,78761.89,3.0,0.0926,8e-05,10.60991]
[1777759983748,31.46,78761.82,3.0,0.09261,8e-05,10.61034]
[1777759989790,31.46,78760.47,3.0,0.09251,8e-05,10.60185]
[1777759994826,31.46,78760.81,3.0,0.09255,8e-05,10.60523]
[1777759999911,31.46,78761.5,3.0,0.09261,8e-05,10.61053]
[1777760007917,31.46,78763.63,3.0,0.09281,8e-05,10.62751]
[1777760013965,31.47,78762.11,3.0,0.09266,8e-05,10.61342]
[1777760023027,31.47,78762.97,3.0,0.09275,8e-05,10.62112]
[1777760026968,31.47,78761.75,3.0,0.09266,8e-05,10.61313]
[1777760027256,31.47,78761.75,3.0,0.09266,8e-05,10.61313]
[1777760033098,31.47,78757.59,3.0,0.09233,8e-05,10.58481]
[1777760038133,31.47,78754.22,3.0,0.09207,8e-05,10.56227]
[1777760043169,31.48,78755.03,3.0,0.09216,8e-05,10.56935]
[1777760048968,31.48,78760.19,3.0,0.09259,8e-05,10.60688]
[1777760057267,31.48,78760.51,3.0,0.09264,8e-05,10.61116]
[1777760067337,31.48,78760.45,3.0,0.09266,8e-05,10.61284]
[1777760073379,31.49,78760.59,3.0,0.09265,8e-05,10.61089]
[1777760078414,31.49,78760.39,3.0,0.09265,8e-05,10.6106]
[1777760084257,31.49,78760.47,3.0,0.09267,8e-05,10.6123]
[1777760092512,31.49,78760.5,3.0,0.0927,8e-05,10.61454]
[1777760098240,31.49,78760.46,3.0,0.0927,8e-05,10.6147]
[1777760099878,31.5,78769.64,3.0,0.09347,8e-05,10.68099]
[1777760106797,31.5,78777.61,3.0,0.09414,8e-05,10.73893]
[1777760112652,31.5,78774.88,3.0,0.09392,8e-05,10.71985]
[1777760113864,31.5,78774.88,3.0,0.09392,8e-05,10.71985]
[1777760113885,31.5,78774.88,3.0,0.09392,8e-05,10.71985]
[1777760114837,31.5,78773.31,3.0,0.09379,8e-05,10.70869]
[1777760115633,31.5,78764.66,3.0,0.09308,8e-05,10.64707]
[1777760116083,31.5,78764.05,3.0,0.09303,8e-05,10.64303]
[1777760117688,31.5,78763.98,3.0,0.09302,8e-05,10.64266]
[1777760121809,31.5,78759.47,3.0,0.09265,8e-05,10.61012]
[1777760121872,31.5,78760.27,3.0,0.09271,8e-05,10.61568]
[1777760127757,31.5,78758.96,3.0,0.09261,8e-05,10.60721]
[1777760132793,31.5,78756.82,3.0,0.09241,8e-05,10.58834]
[1777760134154,31.5,78756.51,3.0,0.09239,8e-05,10.58631]
[1777760134807,31.5,78756.05,3.0,0.09235,8e-05,10.58321]
[1777760135833,31.5,78756.05,3.0,0.09235,8e-05,10.58321]
[1777760138010,31.5,78746.7,3.0,0.09158,8e-05,10.5167]
[1777760143870,31.5,78749.94,3.0,0.09185,8e-05,10.53981]
[1777760149124,31.5,78749.2,3.0,0.09179,8e-05,10.53455]
[1777760149764,31.5,78749.2,3.0,0.09179,8e-05,10.53455]
[1777760154947,31.5,78745.24,3.0,0.09147,8e-05,10.50648]
[1777760159982,31.5,78745.14,3.0,0.09146,8e-05,10.50601]
[1777760165017,31.5,78745.28,3.0,0.09148,8e-05,10.50724]
[1777760167687,31.5,78745.32,3.0,0.09148,8e-05,10.50764]
[1777760173073,31.5,78744.27,3.0,0.0914,8e-05,10.5006]
[1777760178108,31.5,78743.92,3.0,0.09138,8e-05,10.49848]
[1777760184749,31.5,78742.72,3.0,0.09128,8e-05,10.49023]
[1777760190192,31.51,78740.02,3.0,0.09107,8e-05,10.47202]
[1777760193177,31.51,78739.98,3.0,0.09104,8e-05,10.4676]
[1777760202276,31.51,78747.65,3.0,0.09167,8e-05,10.52248]
[1777760207311,31.51,78744.51,3.0,0.09141,8e-05,10.50041]
[1777760212426,31.51,78744.51,3.0,0.09142,8e-05,10.50046]
[1777760219395,31.51,78743.88,3.0,0.09137,8e-05,10.49621]
[1777760224431,31.51,78745.49,3.0,0.0915,8e-05,10.50767]
[1777760230471,31.51,78745.32,3.0,0.09149,8e-05,10.50654]
[1777760240542,31.51,78743.94,3.0,0.09138,8e-05,10.49712]
[1777760247591,31.51,78741.68,3.0,0.0912,8e-05,10.48163]
[1777760258668,31.51,78741.94,3.0,0.0912,8e-05,10.48013]
[1777760265718,31.51,78741.13,3.0,0.09114,8e-05,10.47503]
[1777760270754,31.51,78737.97,3.0,0.09089,8e-05,10.45318]
[1777760275789,31.51,78738.03,3.0,0.0909,8e-05,10.45419]
[1777760280824,31.51,78737.78,3.0,0.09089,8e-05,10.45295]
[1777760285859,31.52,78734.42,3.0,0.09062,8e-05,10.42977]
[1777760290894,31.52,78734.94,3.0,0.09067,8e-05,10.43406]
[1777760295929,31.52,78734.01,3.0,0.0906,8e-05,10.42807]
[1777760300978,31.52,78733.73,3.0,0.09058,8e-05,10.42632]
[1777760307161,31.52,78733.57,3.0,0.09058,8e-05,10.42596]
[1777760307262,31.52,78733.6,3.0,0.09058,8e-05,10.42625]
[1777760314055,31.52,78733.43,3.0,0.09056,8e-05,10.423]
[1777760315465,31.52,78733.71,3.0,0.09059,8e-05,10.42528]
[1777760315475,31.52,78733.71,3.0,0.09059,8e-05,10.42528]
[1777760316069,31.52,78719.86,3.0,0.08947,8e-05,10.32808]
[1777760321104,31.52,78722.33,3.0,0.08968,8e-05,10.34623]
[1777760326001,31.53,78722.48,3.0,0.0897,8e-05,10.34771]
[1777760331174,31.53,78722.42,3.0,0.0897,8e-05,10.34811]
[1777760336209,31.53,78718.03,3.0,0.08936,8e-05,10.3178]
[1777760341244,31.53,78714.41,3.0,0.08907,8e-05,10.29306]
[1777760346279,31.53,78712.4,3.0,0.08892,8e-05,10.27986]
[1777760351314,31.53,78714.08,3.0,0.08907,8e-05,10.29264]
[1777760357356,31.53,78714.43,3.0,0.08911,8e-05,10.29627]
[1777760359476,31.53,78711.14,3.0,0.08885,8e-05,10.27361]
[1777760360033,31.53,78711.14,3.0,0.08885,8e-05,10.27361]
[1777760360967,31.54,78701.03,3.0,0.08805,8e-05,10.20314]
[1777760361247,31.54,78701.03,3.0,0.08805,8e-05,10.20314]
[1777760362141,31.54,78698.71,3.0,0.08787,8e-05,10.18729]
[1777760363075,31.54,78698.44,3.0,0.08785,8e-05,10.18578]
[1777760365195,31.54,78695.03,3.0,0.08759,8e-05,10.16238]
[1777760365235,31.54,78695.03,3.0,0.08759,8e-05,10.16238]
[1777760365381,31.54,78687.62,3.0,0.08701,8e-05,10.11119]
[1777760367000,31.54,78686.47,3.0,0.08692,8e-05,10.10361]
[1777760367792,31.54,78686.01,3.0,0.0869,8e-05,10.10143]
[1777760368711,31.54,78683.96,3.0,0.08674,8e-05,10.08771]
[1777760369435,31.54,78683.66,3.0,0.08673,8e-05,10.08617]
[1777760372906,31.54,78682.96,3.0,0.08666,8e-05,10.07875]
[1777760374052,31.55,78682.93,3.0,0.08666,8e-05,10.07911]
[1777760379510,31.55,78677.27,3.0,0.08627,8e-05,10.04416]
[1777760380761,31.55,78677.27,3.0,0.08627,8e-05,10.04416]
[1777760386559,31.56,78682.61,3.0,0.08674,8e-05,10.08541]
[1777760391594,31.56,78682.96,3.0,0.0868,8e-05,10.09066]
[1777760396629,31.57,78682.85,3.0,0.08682,8e-05,10.09268]
[1777760397798,31.57,78682.85,3.0,0.08682,8e-05,10.09268]
[1777760403678,31.57,78684.59,3.0,0.087,8e-05,10.10854]
[1777760408714,31.58,78684.98,3.0,0.08706,8e-05,10.11391]
[1777760413749,31.58,78685.16,3.0,0.0871,8e-05,10.11777]
[1777760414333,31.58,78685.16,3.0,0.0871,8e-05,10.11777]
[1777760419167,31.59,78687.21,3.0,0.08729,8e-05,10.13406]
[1777760420847,31.59,78689.02,3.0,0.08744,8e-05,10.14757]
[1777760423070,31.59,78688.73,3.0,0.08743,8e-05,10.14646]
[1777760427151,31.59,78684.13,3.0,0.08709,8e-05,10.11647]
[1777760432886,31.6,78683.18,3.0,0.08703,8e-05,10.10927]
[1777760437921,31.6,78683.18,3.0,0.08706,8e-05,10.1119]
[1777760442957,31.61,78676.6,3.0,0.08657,8e-05,10.06893]
[1777760444525,31.61,78671.29,3.0,0.08616,8e-05,10.03278]
[1777760447141,31.62,78667.69,3.0,0.08596,8e-05,10.01495]
[1777760451378,31.63,78665.23,3.0,0.08581,8e-05,10.00127]
[1777760457055,31.63,78662.88,3.0,0.08567,8e-05,9.98905]
[1777760463098,31.64,78663.16,3.0,0.08574,8e-05,9.99494]
[1777760471154,31.65,78662.5,3.0,0.08575,8e-05,9.99553]
[1777760476189,31.65,78663.37,3.0,0.08585,8e-05,10.00468]
[1777760481224,31.66,78665.11,3.0,0.08602,8e-05,10.01968]
[1777760486259,31.66,78665.74,3.0,0.08611,8e-05,10.02698]
[1777760490527,31.67,78666.21,3.0,0.08617,8e-05,10.03256]
[1777760491322,31.67,78666.21,3.0,0.08617,8e-05,10.03256]
[1777760493689,31.67,78670.07,3.0,0.08646,8e-05,10.05672]
[1777760493775,31.67,78670.07,3.0,0.08646,8e-05,10.05672]
[1777760499350,31.67,78676.91,3.0,0.08703,8e-05,10.10691]
[1777760504385,31.68,78686.41,3.0,0.08779,8e-05,10.1747]
[1777760508519,31.68,78687.02,3.0,0.08786,8e-05,10.18032]
[1777760514455,31.68,78686.94,3.0,0.08788,8e-05,10.1818]
[1777760519745,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760519943,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760519988,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760520094,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760520172,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760520218,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760520345,31.69,78686.42,3.0,0.08785,8e-05,10.17919]
[1777760521278,31.69,78686.42,3.0,0.08786,8e-05,10.1802]
[1777760521399,31.69,78709.86,3.0,0.08972,8e-05,10.34393]
[1777760525208,31.69,78705.24,3.0,0.08936,8e-05,10.31182]
[1777760526423,31.69,78705.24,3.0,0.08936,8e-05,10.31212]
[1777760531342,31.69,78690.88,3.0,0.08823,8e-05,10.21313]
[1777760534096,31.69,78690.86,3.0,0.08823,8e-05,10.21333]
[1777760541890,31.69,78690.85,3.0,0.08826,8e-05,10.21562]
[1777760549701,31.7,78690.8,3.0,0.0883,8e-05,10.21907]
[1777760554736,31.7,78690.98,3.0,0.0883,8e-05,10.21788]
[1777760559430,31.7,78690.98,3.0,0.0883,8e-05,10.21788]
[1777760564806,31.71,78683.15,3.0,0.08773,8e-05,10.1673]
[1777760565485,31.71,78683.15,3.0,0.08773,8e-05,10.1673]
[1777760566769,31.71,78684.06,3.0,0.08781,8e-05,10.17406]
[1777760571855,31.72,78684.01,3.0,0.08783,8e-05,10.17633]
[1777760574370,31.72,78684.01,3.0,0.08783,8e-05,10.17633]
[1777760574442,31.72,78684.01,3.0,0.08783,8e-05,10.17633]
[1777760575012,31.72,78683.98,3.0,0.08784,8e-05,10.17699]
[1777760577260,31.72,78684.06,3.0,0.08786,8e-05,10.17841]
[1777760582932,31.72,78674.0,3.0,0.08711,8e-05,10.11214]
[1777760584987,31.72,78674.0,3.0,0.08711,8e-05,10.11214]
[1777760590988,31.73,78673.93,3.0,0.08715,8e-05,10.11568]
[1777760591511,31.73,78673.93,3.0,0.08715,8e-05,10.11568]
[1777760597031,31.74,78671.14,3.0,0.08696,8e-05,10.09928]
[1777760602086,31.74,78671.22,3.0,0.08699,8e-05,10.1018]
[1777760608442,31.74,78671.44,3.0,0.08703,8e-05,10.10477]
[1777760614152,31.75,78665.97,3.0,0.08662,8e-05,10.06758]
[1777760615132,31.75,78665.97,3.0,0.08662,8e-05,10.06758]
[1777760620194,31.75,78664.67,3.0,0.08656,8e-05,10.06165]
[1777760626237,31.76,78663.66,3.0,0.08651,8e-05,10.05765]
[1777760627164,31.76,78663.66,3.0,0.08651,8e-05,10.05765]
[1777760632279,31.76,78662.34,3.0,0.08644,8e-05,10.05154]
[1777760637314,31.77,78662.22,3.0,0.08646,8e-05,10.0532]
[1777760642062,31.77,78662.18,3.0,0.08648,8e-05,10.05493]
[1777760642077,31.77,78662.18,3.0,0.08648,8e-05,10.05493]
[1777760647385,31.78,78648.88,3.0,0.08549,8e-05,9.96713]
[1777760652420,31.78,78648.46,3.0,0.0855,8e-05,9.96725]
[1777760656051,31.79,78647.82,3.0,0.08547,8e-05,9.96463]
[1777760656783,31.79,78647.18,3.0,0.08542,8e-05,9.96083]
[1777760657455,31.79,78647.77,3.0,0.08548,8e-05,9.96546]
[1777760661736,31.79,78646.97,3.0,0.08542,8e-05,9.96053]
[1777760662491,31.79,78646.52,3.0,0.08539,8e-05,9.95759]
[1777760664453,31.79,78646.44,3.0,0.08539,8e-05,9.95763]
[1777760665887,31.79,78646.44,3.0,0.0854,8e-05,9.95822]
[1777760667258,31.79,78646.36,3.0,0.0854,8e-05,9.95885]
[1777760674575,31.8,78641.85,3.0,0.08508,8e-05,9.92875]
[1777760679610,31.81,78641.1,3.0,0.08506,8e-05,9.92675]
[1777760684645,31.81,78630.62,3.0,0.08429,8e-05,9.8584]
[1777760686806,31.81,78626.39,3.0,0.08398,8e-05,9.83026]
[1777760686822,31.82,78626.13,3.0,0.08398,8e-05,9.83]
[1777760692701,31.82,78627.22,3.0,0.08408,8e-05,9.83913]
[1777760697736,31.82,78632.01,3.0,0.08446,8e-05,9.8735]
[1777760702770,31.82,78641.12,3.0,0.08518,8e-05,9.93703]
[1777760707806,31.83,78641.34,3.0,0.08521,8e-05,9.93975]
[1777760712841,31.83,78639.11,3.0,0.08505,8e-05,9.92553]
[1777760717875,31.83,78636.99,3.0,0.0849,8e-05,9.91223]
[1777760721688,31.83,78635.62,3.0,0.0848,8e-05,9.90361]
[1777760721904,31.83,78634.88,3.0,0.08475,8e-05,9.89881]
[1777760726939,31.84,78634.4,3.0,0.08475,8e-05,9.8991]
[1777760731745,31.84,78634.41,3.0,0.08475,8e-05,9.89783]
[1777760731974,31.84,78634.34,3.0,0.08476,8e-05,9.89807]
[1777760739023,31.85,78634.79,3.0,0.08481,8e-05,9.90307]
[1777760744470,31.85,78635.02,3.0,0.08484,8e-05,9.90574]
[1777760750100,31.85,78634.95,3.0,0.08486,8e-05,9.90711]
[1777760755137,31.85,78635.2,3.0,0.08489,8e-05,9.91007]
[1777760760170,31.86,78634.61,3.0,0.08486,8e-05,9.90725]
[1777760765205,31.86,78642.4,3.0,0.08547,8e-05,9.96164]
[1777760770240,31.86,78640.96,3.0,0.08537,8e-05,9.95264]
[1777760775275,31.86,78640.18,3.0,0.08532,8e-05,9.9482]
[1777760780310,31.86,78639.77,3.0,0.0853,8e-05,9.94632]
[1777760782850,31.86,78639.77,3.0,0.0853,8e-05,9.94632]
[1777760788365,31.86,78632.2,3.0,0.08474,8e-05,9.89626]
[1777760792293,31.87,78628.51,3.0,0.08444,8e-05,9.86777]
[1777760797450,31.87,78626.35,3.0,0.08429,8e-05,9.85495]
[1777760803494,31.87,78626.28,3.0,0.08431,8e-05,9.85646]
[1777760808528,31.87,78629.83,3.0,0.0846,8e-05,9.88218]
[1777760814571,31.88,78628.95,3.0,0.08455,8e-05,9.87795]
[1777760819607,31.88,78626.86,3.0,0.08441,8e-05,9.86531]
[1777760824641,31.88,78625.45,3.0,0.08432,8e-05,9.85729]
[1777760829677,31.89,78629.11,3.0,0.08462,8e-05,9.88372]
[1777760835719,31.89,78630.81,3.0,0.08477,8e-05,9.89691]
[1777760840754,31.89,78631.31,3.0,0.08482,8e-05,9.90148]
[1777760849816,31.89,78632.02,3.0,0.08489,8e-05,9.90828]
[1777760854852,31.9,78632.69,3.0,0.08493,8e-05,9.90966]
[1777760860894,31.9,78632.35,3.0,0.08491,8e-05,9.90849]
[1777760870963,31.9,78632.35,3.0,0.08494,8e-05,9.91049]
[1777760873036,31.9,78632.35,3.0,0.08494,8e-05,9.91049]
[1777760874575,31.9,78632.35,3.0,0.08494,8e-05,9.91083]
[1777760880027,31.9,78629.45,3.0,0.08473,8e-05,9.89222]
[1777760885064,31.9,78622.2,3.0,0.08419,8e-05,9.84398]
[1777760890098,31.91,78619.73,3.0,0.08402,8e-05,9.82859]
[1777760895412,31.91,78621.12,3.0,0.08414,8e-05,9.83924]
[1777760901175,31.91,78619.73,3.0,0.08406,8e-05,9.83206]
[1777760906210,31.92,78618.72,3.0,0.084,8e-05,9.82682]
[1777760911245,31.92,78618.7,3.0,0.08399,8e-05,9.82416]
[1777760916280,31.92,78612.83,3.0,0.08356,8e-05,9.78616]
[1777760921316,31.92,78609.57,3.0,0.08334,8e-05,9.76611]
[1777760927358,31.93,78609.36,3.0,0.08335,8e-05,9.76724]
[1777760932394,31.93,78609.25,3.0,0.08337,8e-05,9.76857]
[1777760934941,31.93,78609.37,3.0,0.08339,8e-05,9.77021]
[1777760940449,31.94,78609.34,3.0,0.08341,8e-05,9.77244]
[1777760943656,31.94,78617.53,3.0,0.08404,8e-05,9.82873]
[1777760949513,31.94,78618.61,3.0,0.08415,8e-05,9.83826]
[1777760954548,31.95,78619.45,3.0,0.08423,8e-05,9.84552]
[1777760960251,31.95,78619.38,3.0,0.08423,8e-05,9.84536]
[1777760966631,31.95,78618.71,3.0,0.08421,8e-05,9.84421]
[1777760971667,31.95,78618.5,3.0,0.08418,8e-05,9.84007]
[1777760976701,31.96,78622.09,3.0,0.08447,8e-05,9.86585]
[1777760982745,31.96,78622.34,3.0,0.08451,8e-05,9.86903]
[1777760987780,31.96,78623.83,3.0,0.08464,8e-05,9.88032]
[1777760992815,31.96,78624.63,3.0,0.08471,8e-05,9.88688]
[1777760997893,31.96,78624.56,3.0,0.08471,8e-05,9.88726]
[1777761003893,31.97,78624.6,3.0,0.08473,8e-05,9.88902]
[1777761009722,31.97,78624.55,3.0,0.08474,8e-05,9.88974]
[1777761018999,31.97,78625.14,3.0,0.08481,8e-05,9.89583]
[1777761025041,31.97,78625.14,3.0,0.08482,8e-05,9.89705]
[1777761030076,31.98,78624.47,3.0,0.08479,8e-05,9.89351]
[1777761037125,31.98,78624.6,3.0,0.08478,8e-05,9.89168]
[1777761042161,31.98,78624.56,3.0,0.08479,8e-05,9.89246]
[1777761048203,31.98,78624.77,3.0,0.08482,8e-05,9.89535]
[1777761053238,31.98,78624.8,3.0,0.08484,8e-05,9.89657]
[1777761058753,31.99,78627.38,3.0,0.08504,8e-05,9.91492]
[1777761064315,31.99,78632.6,3.0,0.08545,8e-05,9.95137]
[1777761067890,31.99,78632.6,3.0,0.08545,8e-05,9.95137]
[1777761073378,31.99,78633.13,3.0,0.0855,8e-05,9.9559]
[1777761077552,31.99,78634.66,3.0,0.08562,8e-05,9.96663]
[1777761085462,31.99,78633.89,3.0,0.08558,8e-05,9.96223]
[1777761090497,31.99,78639.59,3.0,0.08602,8e-05,10.00159]
[1777761091797,31.99,78639.59,3.0,0.08602,8e-05,10.00159]
[1777761097548,31.99,78641.77,3.0,0.08616,8e-05,10.01255]
[1777761102586,31.99,78642.82,3.0,0.08624,8e-05,10.01986]
[1777761104638,31.99,78643.34,3.0,0.08628,8e-05,10.02343]
[1777761110642,31.99,78643.59,3.0,0.0863,8e-05,10.02523]
[1777761116684,31.99,78646.63,3.0,0.08654,8e-05,10.04602]
[1777761121719,31.99,78656.31,3.0,0.08729,8e-05,10.11229]
[1777761126585,31.99,78660.52,3.0,0.08761,8e-05,10.14084]
[1777761126814,31.99,78660.52,3.0,0.08761,8e-05,10.14084]
[1777761126837,31.99,78661.73,3.0,0.0877,8e-05,10.1489]
[1777761131721,31.99,78664.54,3.0,0.08794,8e-05,10.16942]
[1777761131930,31.99,78666.49,3.0,0.08809,8e-05,10.18311]
[1777761137831,31.99,78669.2,3.0,0.08829,8e-05,10.20053]
[1777761142866,31.99,78676.93,3.0,0.08888,8e-05,10.25264]
[1777761148908,31.99,78679.39,3.0,0.08906,8e-05,10.26774]
[1777761153944,31.98,78687.66,3.0,0.08966,8e-05,10.31911]
[1777761158260,31.98,78688.8,3.0,0.08973,8e-05,10.32554]
[1777761158978,31.98,78695.97,3.0,0.0903,8e-05,10.37493]
[1777761160147,31.98,78697.64,3.0,0.09043,8e-05,10.38653]
[1777761160466,31.98,78697.64,3.0,0.09043,8e-05,10.38653]
[1777761161878,31.98,78693.48,3.0,0.0901,8e-05,10.35762]
[1777761162810,31.98,78689.74,3.0,0.0898,8e-05,10.3317]
[1777761162865,31.98,78689.74,3.0,0.0898,8e-05,10.3317]
[1777761166300,31.98,78689.97,3.0,0.08983,8e-05,10.33349]
[1777761170405,31.98,78697.17,3.0,0.0904,8e-05,10.38357]
[1777761176101,31.98,78698.74,3.0,0.09053,8e-05,10.39447]
[1777761181140,31.98,78696.94,3.0,0.09038,8e-05,10.38196]
[1777761182125,31.98,78696.94,3.0,0.09038,8e-05,10.38196]
[1777761187182,31.98,78697.91,3.0,0.09046,8e-05,10.38879]
[1777761192470,31.98,78697.35,3.0,0.09042,8e-05,10.38492]
[1777761193046,31.98,78697.35,3.0,0.09042,8e-05,10.38492]
[1777761193224,31.98,78703.39,3.0,0.0909,8e-05,10.42699]
[1777761196245,31.98,78715.75,3.0,0.09191,8e-05,10.51396]
[1777761201280,31.98,78715.33,3.0,0.09188,8e-05,10.5115]
[1777761206315,31.98,78716.15,3.0,0.09195,8e-05,10.51758]
[1777761207465,31.98,78716.15,3.0,0.09195,8e-05,10.51758]
[1777761207563,31.98,78716.19,3.0,0.09195,8e-05,10.51789]
[1777761213577,31.98,78713.79,3.0,0.09171,8e-05,10.49558]
[1777761213699,31.98,78713.79,3.0,0.09171,8e-05,10.49558]
[1777761214811,31.98,78714.37,3.0,0.09175,8e-05,10.4994]
[1777761220414,31.98,78714.62,3.0,0.09175,8e-05,10.49943]
[1777761226455,31.98,78714.58,3.0,0.09173,8e-05,10.49765]
[1777761231491,31.97,78716.34,3.0,0.09186,8e-05,10.50862]
[1777761239547,31.97,78714.72,3.0,0.0917,8e-05,10.49523]
[1777761248610,31.97,78715.03,3.0,0.0917,8e-05,10.49511]
[1777761249247,31.97,78715.03,3.0,0.0917,8e-05,10.49511]
[1777761254652,31.96,78702.72,3.0,0.0907,8e-05,10.40826]
[1777761259687,31.96,78696.46,3.0,0.09019,8e-05,10.36428]
[1777761264726,31.96,78696.64,3.0,0.09021,8e-05,10.36535]
[1777761269194,31.96,78697.54,3.0,0.09028,8e-05,10.37146]
[1777761269759,31.96,78697.1,3.0,0.09024,8e-05,10.36861]
[1777761274794,31.97,78697.54,3.0,0.09026,8e-05,10.3686]
[1777761279828,31.97,78697.23,3.0,0.09025,8e-05,10.36769]
[1777761285871,31.97,78697.3,3.0,0.09027,8e-05,10.36972]
[1777761290906,31.97,78698.1,3.0,0.09035,8e-05,10.37659]
[1777761295941,31.97,78701.29,3.0,0.09062,8e-05,10.39997]
[1777761300979,31.98,78714.51,3.0,0.0917,8e-05,10.49298]
[1777761306011,31.98,78717.02,3.0,0.0919,8e-05,10.51082]
[1777761311047,31.98,78716.79,3.0,0.09189,8e-05,10.50946]
[1777761316137,31.98,78716.78,3.0,0.09189,8e-05,10.50957]
[1777761322124,31.98,78725.8,3.0,0.09262,8e-05,10.5726]
[1777761327159,31.98,78731.68,3.0,0.09309,8e-05,10.61343]
[1777761332195,31.98,78740.5,3.0,0.09377,8e-05,10.67037]
[1777761333630,31.97,78740.4,3.0,0.09376,8e-05,10.66946]
[1777761336045,31.97,78740.93,3.0,0.09381,8e-05,10.67301]
[1777761341257,31.97,78741.19,3.0,0.09382,8e-05,10.67395]
[1777761346292,31.97,78741.69,3.0,0.09385,8e-05,10.67661]
[1777761351328,31.97,78742.02,3.0,0.09386,8e-05,10.67807]
[1777761356362,31.97,78740.69,3.0,0.09375,8e-05,10.66793]
[1777761361401,31.97,78741.13,3.0,0.09377,8e-05,10.67025]
[1777761366436,31.97,78744.74,3.0,0.09406,8e-05,10.69491]
[1777761371471,31.96,78746.01,3.0,0.09415,8e-05,10.70301]
[1777761376506,31.96,78749.89,3.0,0.09446,8e-05,10.72943]
[1777761381545,31.96,78742.45,3.0,0.09384,8e-05,10.67609]
[1777761386580,31.96,78742.15,3.0,0.09381,8e-05,10.67333]
[1777761388822,31.96,78739.11,3.0,0.09356,8e-05,10.65181]
[1777761388823,31.96,78739.11,3.0,0.09356,8e-05,10.65181]
[1777761388841,31.96,78737.66,3.0,0.09343,8e-05,10.64139]
[1777761389601,31.96,78724.32,3.0,0.09235,8e-05,10.54778]
[1777761393452,31.96,78723.52,3.0,0.09224,8e-05,10.53691]
[1777761394525,31.96,78723.52,3.0,0.09224,8e-05,10.53691]
[1777761396944,31.96,78722.4,3.0,0.09214,8e-05,10.52844]
[1777761397046,31.96,78722.4,3.0,0.09214,8e-05,10.52824]
[1777761401072,31.96,78722.89,3.0,0.09218,8e-05,10.53176]
[1777761401173,31.96,78722.92,3.0,0.09218,8e-05,10.53199]
[1777761402011,31.96,78722.92,3.0,0.09218,8e-05,10.53199]
[1777761403132,31.96,78723.08,3.0,0.09219,8e-05,10.53288]
[1777761403193,31.96,78723.11,3.0,0.09219,8e-05,10.53287]
[1777761408437,31.96,78721.95,3.0,0.0921,8e-05,10.52482]
[1777761410204,31.96,78721.21,3.0,0.09204,8e-05,10.51965]
[1777761411555,31.96,78719.35,3.0,0.09189,8e-05,10.50669]
[1777761411787,31.96,78719.35,3.0,0.09189,8e-05,10.50669]
[1777761411794,31.96,78719.35,3.0,0.09189,8e-05,10.50669]
[1777761411879,31.96,78718.54,3.0,0.09182,8e-05,10.50106]
[1777761416757,31.95,78718.2,3.0,0.09176,8e-05,10.49613]
[1777761416835,31.95,78718.2,3.0,0.09176,8e-05,10.49613]
[1777761416930,31.95,78718.86,3.0,0.09181,8e-05,10.5001]
[1777761421673,31.95,78718.61,3.0,0.09178,8e-05,10.4975]
[1777761427369,31.95,78721.1,3.0,0.09196,8e-05,10.51359]
[1777761427476,31.95,78721.1,3.0,0.09196,8e-05,10.51359]
[1777761432909,31.95,78720.36,3.0,0.09189,8e-05,10.50693]
[1777761437945,31.94,78720.63,3.0,0.0919,8e-05,10.50762]
[1777761442980,31.94,78713.15,3.0,0.09128,8e-05,10.45419]
[1777761443702,31.94,78713.15,3.0,0.09128,8e-05,10.45419]
[1777761450029,31.94,78713.6,3.0,0.0913,8e-05,10.45606]
[1777761455064,31.94,78715.17,3.0,0.09138,8e-05,10.46175]
[1777761460099,31.94,78721.13,3.0,0.09185,8e-05,10.50223]
[1777761460739,31.94,78721.13,3.0,0.09185,8e-05,10.50223]
[1777761467148,31.93,78720.87,3.0,0.09181,8e-05,10.4985]
[1777761473190,31.93,78721.06,3.0,0.0918,8e-05,10.49825]
[1777761473600,31.93,78721.06,3.0,0.0918,8e-05,10.49825]
[1777761483260,31.93,78713.7,3.0,0.09118,8e-05,10.44467]
[1777761486301,31.93,78714.44,3.0,0.09124,8e-05,10.44944]
[1777761492323,31.92,78714.01,3.0,0.09118,8e-05,10.44496]
[1777761497358,31.92,78713.94,3.0,0.09117,8e-05,10.44338]
[1777761503373,31.92,78713.94,3.0,0.09117,8e-05,10.44338]
[1777761509442,31.92,78711.09,3.0,0.09091,8e-05,10.42108]
[1777761513903,31.92,78711.45,3.0,0.0909,8e-05,10.41883]
[1777761514050,31.92,78711.45,3.0,0.0909,8e-05,10.41883]
[1777761514476,31.92,78698.44,3.0,0.08985,8e-05,10.32793]
[1777761519512,31.92,78694.44,3.0,0.08953,8e-05,10.3002]
[1777761524547,31.92,78689.48,3.0,0.08914,8e-05,10.2661]
[1777761528733,31.92,78687.58,3.0,0.089,8e-05,10.25332]
[1777761534618,31.92,78683.46,3.0,0.08868,8e-05,10.22589]
[1777761535781,31.92,78683.46,3.0,0.08868,8e-05,10.22589]
[1777761537765,31.92,78681.55,3.0,0.08854,8e-05,10.21306]
[1777761538406,31.92,78681.55,3.0,0.08854,8e-05,10.21306]
[1777761540022,31.92,78679.67,3.0,0.08839,8e-05,10.20048]
[1777761540281,31.92,78679.67,3.0,0.08839,8e-05,10.20048]
[1777761541027,31.92,78679.43,3.0,0.08838,8e-05,10.19927]
[1777761546702,31.92,78677.61,3.0,0.08825,8e-05,10.18819]
[1777761552240,31.92,78676.15,3.0,0.08815,8e-05,10.17912]
[1777761552241,31.92,78676.15,3.0,0.08815,8e-05,10.17912]
[1777761557779,31.93,78668.95,3.0,0.08762,8e-05,10.13205]
[1777761563821,31.93,78673.13,3.0,0.08797,8e-05,10.16286]
[1777761568856,31.93,78678.24,3.0,0.08838,8e-05,10.1994]
[1777761573891,31.94,78678.26,3.0,0.08837,8e-05,10.19653]
[1777761579933,31.94,78677.58,3.0,0.08833,8e-05,10.19335]
[1777761584968,31.94,78677.94,3.0,0.08838,8e-05,10.19711]
[1777761590007,31.94,78675.21,3.0,0.08818,8e-05,10.17957]
[1777761593432,31.94,78675.01,3.0,0.08817,8e-05,10.17874]
[1777761594031,31.94,78668.27,3.0,0.08764,8e-05,10.13241]
[1777761599065,31.94,78661.83,3.0,0.08713,8e-05,10.0877]
[1777761602088,31.94,78674.33,3.0,0.08811,8e-05,10.17354]
[1777761606751,31.94,78677.68,3.0,0.08836,8e-05,10.19612]
[1777761607123,31.94,78676.95,3.0,0.0883,8e-05,10.19067]
[1777761614670,31.94,78676.99,3.0,0.08832,8e-05,10.19192]
[1777761616481,31.95,78677.0,3.0,0.08833,8e-05,10.19297]
[1777761626257,31.95,78686.43,3.0,0.0891,8e-05,10.26062]
[1777761630531,31.95,78694.48,3.0,0.08975,8e-05,10.31681]
[1777761630583,31.95,78694.85,3.0,0.08978,8e-05,10.31945]
[1777761636881,31.95,78700.83,3.0,0.09022,8e-05,10.357]
[1777761637530,31.95,78700.83,3.0,0.09022,8e-05,10.357]
[1777761638834,31.95,78700.37,3.0,0.09019,8e-05,10.35393]
[1777761644384,31.95,78696.55,3.0,0.08989,8e-05,10.32791]
[1777761651433,31.95,78697.02,3.0,0.08994,8e-05,10.33183]
[1777761662514,31.95,78697.19,3.0,0.08996,8e-05,10.33407]
[1777761667549,31.96,78696.37,3.0,0.0899,8e-05,10.32886]
[1777761672587,31.96,78697.16,3.0,0.08997,8e-05,10.33482]
[1777761677622,31.96,78697.73,3.0,0.09002,8e-05,10.33921]
[1777761679338,31.96,78697.73,3.0,0.09002,8e-05,10.33921]
[1777761679787,31.96,78697.73,3.0,0.09002,8e-05,10.33937]
[1777761681964,31.96,78697.81,3.0,0.09003,8e-05,10.34]
[1777761694272,31.96,78697.84,3.0,0.09004,8e-05,10.34053]
[1777761698325,31.96,78697.67,3.0,0.09,8e-05,10.33604]
[1777761698967,31.96,78697.67,3.0,0.09,8e-05,10.3362]
[1777761699001,31.96,78691.8,3.0,0.08954,8e-05,10.29556]
[1777761699875,31.96,78671.98,3.0,0.08797,8e-05,10.15859]
[1777761705547,31.96,78668.75,3.0,0.08771,8e-05,10.13586]
[1777761714880,31.96,78667.25,3.0,0.08758,8e-05,10.12472]
[1777761719916,31.96,78668.07,3.0,0.08764,8e-05,10.12996]
[1777761724951,31.96,78663.71,3.0,0.0873,8e-05,10.0996]
[1777761730032,31.96,78662.91,3.0,0.08723,8e-05,10.09382]
[1777761735068,31.96,78661.51,3.0,0.08712,8e-05,10.084]
[1777761738023,31.96,78662.32,3.0,0.08718,8e-05,10.08948]
[1777761742912,31.95,78665.97,3.0,0.08747,8e-05,10.11428]
[1777761743139,31.95,78665.97,3.0,0.08747,8e-05,10.11428]
[1777761749166,31.95,78666.9,3.0,0.08753,8e-05,10.12]
[1777761755208,31.95,78668.11,3.0,0.08759,8e-05,10.1235]
[1777761756789,31.95,78668.77,3.0,0.08764,8e-05,10.12794]
[1777761762258,31.95,78665.12,3.0,0.08734,8e-05,10.10225]
[1777761765788,31.95,78662.12,3.0,0.08711,8e-05,10.08145]
[1777761776356,31.95,78661.06,3.0,0.08702,8e-05,10.07382]
[1777761777682,31.95,78661.06,3.0,0.08702,8e-05,10.07382]
[1777761779019,31.95,78661.06,3.0,0.08702,8e-05,10.07377]
[1777761779815,31.95,78661.06,3.0,0.08702,8e-05,10.07369]
[1777761782013,31.95,78661.13,3.0,0.08702,8e-05,10.07408]
[1777761787433,31.95,78662.29,3.0,0.08711,8e-05,10.08173]
[1777761792468,31.95,78662.34,3.0,0.08711,8e-05,10.08174]
[1777761795860,31.95,78660.52,3.0,0.08697,8e-05,10.06905]
[1777761801530,31.95,78658.96,3.0,0.08684,8e-05,10.05811]
[1777761804129,31.95,78658.92,3.0,0.08684,8e-05,10.05777]
[1777761809689,31.95,78658.64,3.0,0.08682,8e-05,10.05575]
[1777761810290,31.95,78658.83,3.0,0.08683,8e-05,10.05695]
[1777761815630,31.95,78661.91,3.0,0.08703,8e-05,10.07357]
[1777761820665,31.95,78662.36,3.0,0.08707,8e-05,10.07634]
[1777761821764,31.95,78659.96,3.0,0.08688,8e-05,10.0598]
[1777761822679,31.95,78659.95,3.0,0.08688,8e-05,10.06013]
[1777761823388,31.95,78659.95,3.0,0.08688,8e-05,10.06013]
[1777761828721,31.95,78662.04,3.0,0.08707,8e-05,10.0769]
[1777761833912,31.95,78662.28,3.0,0.08711,8e-05,10.08003]
[1777761838035,31.96,78663.15,3.0,0.08719,8e-05,10.08744]
[1777761840106,31.96,78663.14,3.0,0.0872,8e-05,10.08808]
[1777761845991,31.96,78662.3,3.0,0.08716,8e-05,10.08445]
[1777761846272,31.96,78662.3,3.0,0.08716,8e-05,10.08445]
[1777761846283,31.96,78662.3,3.0,0.08716,8e-05,10.08445]
[1777761846374,31.96,78662.3,3.0,0.08717,8e-05,10.08517]
[1777761848338,31.96,78662.26,3.0,0.08716,8e-05,10.08489]
[1777761848439,31.96,78662.23,3.0,0.08716,8e-05,10.08439]
[1777761858640,31.96,78660.95,3.0,0.08706,8e-05,10.07599]
[1777761858643,31.96,78660.95,3.0,0.08706,8e-05,10.07599]
[1777761858741,31.97,78660.59,3.0,0.08705,8e-05,10.0751]
[1777761863968,31.96,78660.48,3.0,0.08704,8e-05,10.07365]
[1777761865002,31.96,78660.48,3.0,0.08704,8e-05,10.07365]
[1777761865104,31.96,78660.37,3.0,0.08703,8e-05,10.07263]
[1777761869812,31.97,78659.78,3.0,0.08699,8e-05,10.06972]
[1777761870010,31.97,78660.68,3.0,0.08707,8e-05,10.07628]
[1777761875148,31.97,78659.99,3.0,0.08698,8e-05,10.06683]
[1777761875249,31.97,78659.4,3.0,0.08693,8e-05,10.06254]
[1777761881844,31.97,78659.24,3.0,0.08692,8e-05,10.06159]
[1777761887129,31.97,78660.5,3.0,0.08703,8e-05,10.07188]
[1777761894178,31.97,78661.54,3.0,0.08713,8e-05,10.07999]
[1777761899214,31.97,78660.04,3.0,0.08702,8e-05,10.0704]
[1777761905257,31.97,78659.8,3.0,0.08701,8e-05,10.06965]
[1777761910292,31.97,78659.37,3.0,0.08698,8e-05,10.06745]
[1777761920362,31.98,78659.71,3.0,0.08703,8e-05,10.07126]
[1777761925397,31.98,78659.93,3.0,0.08705,8e-05,10.0735]
[1777761930433,31.98,78661.14,3.0,0.08716,8e-05,10.0825]
[1777761934227,31.98,78662.83,3.0,0.08726,8e-05,10.09025]
[1777761936015,31.98,78667.63,3.0,0.08764,8e-05,10.12368]
[1777761936075,31.98,78667.63,3.0,0.08764,8e-05,10.12368]
[1777761936794,31.98,78667.63,3.0,0.08764,8e-05,10.12368]
[1777761936884,31.98,78668.72,3.0,0.08773,8e-05,10.1315]
[1777761937565,31.98,78668.72,3.0,0.08773,8e-05,10.1315]
[1777761943524,31.98,78676.74,3.0,0.08835,8e-05,10.18564]
[1777761946141,31.98,78677.92,3.0,0.08843,8e-05,10.19332]
[1777761951579,31.98,78678.14,3.0,0.08844,8e-05,10.19344]
[1777761954070,31.97,78678.7,3.0,0.08847,8e-05,10.19684]
[1777761957963,31.97,78678.57,3.0,0.08845,8e-05,10.19503]
[1777761963664,31.97,78677.93,3.0,0.08837,8e-05,10.18783]
[1777761964609,31.97,78677.93,3.0,0.08837,8e-05,10.18783]
[1777761965606,31.97,78677.93,3.0,0.08837,8e-05,10.18737]
[1777761972727,31.96,78677.99,3.0,0.08833,8e-05,10.18447]
[1777761977762,31.96,78678.86,3.0,0.08837,8e-05,10.18825]
[1777761982797,31.95,78680.47,3.0,0.08848,8e-05,10.19714]
[1777761986428,31.95,78680.47,3.0,0.08846,8e-05,10.19579]
[1777761991860,31.95,78680.79,3.0,0.08844,8e-05,10.1923]
[1777761996895,31.95,78680.51,3.0,0.0884,8e-05,10.18938]
[1777761999848,31.95,78684.91,3.0,0.08874,8e-05,10.21938]
[1777762003817,31.95,78696.73,3.0,0.08967,8e-05,10.30012]
[1777762006765,31.94,78704.47,3.0,0.09028,8e-05,10.35271]
[1777762006967,31.94,78705.67,3.0,0.09037,8e-05,10.36063]
[1777762008027,31.94,78706.76,3.0,0.09045,8e-05,10.36821]
[1777762008489,31.94,78706.76,3.0,0.09045,8e-05,10.36821]
[1777762009935,31.94,78706.76,3.0,0.09045,8e-05,10.3682]
[1777762010030,31.94,78708.52,3.0,0.09059,8e-05,10.38042]
[1777762011033,31.94,78708.55,3.0,0.0906,8e-05,10.38063]
[1777762016791,31.94,78709.54,3.0,0.09067,8e-05,10.38724]
[1777762016892,31.94,78709.69,3.0,0.09068,8e-05,10.38812]
[1777762022075,31.94,78710.83,3.0,0.09074,8e-05,10.39337]
[1777762027110,31.93,78704.93,3.0,0.09024,8e-05,10.34955]
[1777762032144,31.93,78704.9,3.0,0.09021,8e-05,10.34686]
[1777762037313,31.93,78703.73,3.0,0.09009,8e-05,10.33676]
[1777762037387,31.93,78703.73,3.0,0.09009,8e-05,10.33676]
[1777762037415,31.92,78707.42,3.0,0.09037,8e-05,10.36148]
[1777762044229,31.92,78707.38,3.0,0.09037,8e-05,10.3608]
[1777762049330,31.92,78707.77,3.0,0.09039,8e-05,10.36317]
[1777762055305,31.92,78707.91,3.0,0.09037,8e-05,10.35956]
[1777762063807,31.92,78707.17,3.0,0.09031,8e-05,10.35432]
[1777762063829,31.92,78707.17,3.0,0.0903,8e-05,10.35409]
[1777762069404,31.92,78699.2,3.0,0.08964,8e-05,10.29625]
[1777762071695,31.92,78699.13,3.0,0.08963,8e-05,10.29537]
[1777762071775,31.92,78699.13,3.0,0.08962,8e-05,10.29497]
[1777762080482,31.92,78698.98,3.0,0.08962,8e-05,10.29428]
[1777762085517,31.92,78699.06,3.0,0.08962,8e-05,10.29499]
[1777762086306,31.92,78699.06,3.0,0.08962,8e-05,10.29499]
[1777762091559,31.92,78698.93,3.0,0.08962,8e-05,10.29428]
[1777762096594,31.92,78698.97,3.0,0.08962,8e-05,10.29476]
[1777762101739,31.92,78697.11,3.0,0.08948,8e-05,10.28209]
[1777762101800,31.92,78697.1,3.0,0.08948,8e-05,10.2821]
[1777762108697,31.91,78695.93,3.0,0.08936,8e-05,10.27159]
[1777762111742,31.91,78695.94,3.0,0.08935,8e-05,10.271]
[1777762111809,31.91,78696.86,3.0,0.08939,8e-05,10.2728]
[1777762123801,31.91,78695.64,3.0,0.0893,8e-05,10.2657]
[1777762129134,31.92,78695.63,3.0,0.08931,8e-05,10.26587]
[1777762131728,31.92,78695.46,3.0,0.0893,8e-05,10.2653]
[1777762131858,31.92,78695.49,3.0,0.0893,8e-05,10.26563]
[1777762138464,31.91,78694.58,3.0,0.08922,8e-05,10.25809]
[1777762140497,31.91,78694.58,3.0,0.08921,8e-05,10.2572]
[1777762141756,31.91,78694.58,3.0,0.0892,8e-05,10.2566]
[1777762141858,31.91,78694.58,3.0,0.0892,8e-05,10.25631]
[1777762154011,31.91,78694.37,3.0,0.0892,8e-05,10.25659]
[1777762159524,31.92,78694.6,3.0,0.08922,8e-05,10.25877]
[1777762169117,31.92,78694.63,3.0,0.08925,8e-05,10.26057]
[1777762175159,31.92,78701.29,3.0,0.08975,8e-05,10.30309]
[1777762179786,31.92,78701.29,3.0,0.08975,8e-05,10.30309]
[1777762179787,31.92,78701.29,3.0,0.08975,8e-05,10.30309]
[1777762181703,31.92,78701.19,3.0,0.08975,8e-05,10.30283]
[1777762182136,31.92,78704.43,3.0,0.09001,8e-05,10.32549]
[1777762182528,31.92,78704.43,3.0,0.09001,8e-05,10.32549]
[1777762182586,31.92,78708.11,3.0,0.0903,8e-05,10.35068]
[1777762188249,31.92,78710.71,3.0,0.09051,8e-05,10.36874]
[1777762193285,31.92,78711.83,3.0,0.0906,8e-05,10.3764]
[1777762196969,31.92,78715.1,3.0,0.09086,8e-05,10.39903]
[1777762201739,31.92,78716.05,3.0,0.09093,8e-05,10.4053]
[1777762201769,31.92,78716.05,3.0,0.09093,8e-05,10.4053]
[1777762201990,31.92,78716.05,3.0,0.09093,8e-05,10.4053]
[1777762202974,31.92,78716.01,3.0,0.09092,8e-05,10.40482]
[1777762203075,31.92,78700.86,3.0,0.08971,8e-05,10.29926]
[1777762203413,31.92,78700.86,3.0,0.08971,8e-05,10.29926]
[1777762203512,31.92,78700.86,3.0,0.08971,8e-05,10.29926]
[1777762203657,31.92,78702.06,3.0,0.0898,8e-05,10.30765]
[1777762208404,31.92,78704.67,3.0,0.09,8e-05,10.32498]
[1777762214432,31.91,78718.89,3.0,0.0911,8e-05,10.42017]
[1777762216387,31.91,78719.9,3.0,0.09118,8e-05,10.4267]
[1777762216446,31.91,78720.08,3.0,0.09118,8e-05,10.42679]
[1777762218947,31.91,78720.21,3.0,0.09119,8e-05,10.4277]
[1777762219048,31.91,78720.21,3.0,0.09118,8e-05,10.42719]
[1777762220929,31.91,78720.21,3.0,0.09118,8e-05,10.42719]
[1777762226518,31.91,78722.34,3.0,0.09137,8e-05,10.44339]
[1777762231552,31.91,78722.5,3.0,0.09136,8e-05,10.44092]
[1777762233567,31.91,78745.1,3.0,0.0932,8e-05,10.5996]
[1777762238602,31.91,78749.27,3.0,0.09354,8e-05,10.62843]
[1777762243637,31.91,78748.13,3.0,0.09344,8e-05,10.61983]
[1777762250524,31.91,78748.13,3.0,0.09344,8e-05,10.61983]
[1777762256727,31.91,78757.26,3.0,0.09417,8e-05,10.68261]
[1777762261764,31.9,78762.42,3.0,0.09459,8e-05,10.71816]
[1777762266799,31.9,78764.43,3.0,0.09474,8e-05,10.73127]
[1777762272841,31.9,78775.54,3.0,0.09565,8e-05,10.80842]
[1777762277876,31.9,78781.94,3.0,0.09616,8e-05,10.85202]
[1777762279346,31.9,78782.36,3.0,0.09619,8e-05,10.85461]
[1777762279521,31.9,78782.36,3.0,0.09619,8e-05,10.85461]
[1777762279825,31.9,78782.36,3.0,0.09619,8e-05,10.85461]
[1777762280124,31.9,78789.25,3.0,0.09678,8e-05,10.90365]
[1777762281218,31.9,78789.25,3.0,0.09678,8e-05,10.90365]
[1777762281228,31.9,78789.25,3.0,0.09678,8e-05,10.90365]
[1777762281229,31.9,78797.66,3.0,0.09749,8e-05,10.96369]
[1777762281349,31.9,78797.66,3.0,0.09749,8e-05,10.96369]
[1777762286940,31.9,78810.75,3.0,0.09863,9e-05,11.0595]
[1777762288480,31.9,78811.47,3.0,0.0987,9e-05,11.06495]
[1777762293375,31.9,78815.25,3.0,0.099,9e-05,11.08911]
[1777762293375,31.9,78815.25,3.0,0.099,9e-05,11.08911]
[1777762293424,31.9,78815.25,3.0,0.099,9e-05,11.08911]
[1777762294573,31.9,78817.56,3.0,0.0992,9e-05,11.10593]
[1777762294581,31.9,78817.56,3.0,0.0992,9e-05,11.10593]
[1777762294583,31.9,78817.56,3.0,0.0992,9e-05,11.10593]
[1777762294588,31.9,78817.56,3.0,0.0992,9e-05,11.10593]
[1777762294996,31.9,78817.13,3.0,0.09917,9e-05,11.10308]
[1777762295478,31.9,78817.13,3.0,0.09917,9e-05,11.10308]
[1777762296010,31.9,78813.62,3.0,0.09888,9e-05,11.07854]
[1777762301038,31.91,78810.94,3.0,0.09867,9e-05,11.06081]
[1777762301495,31.91,78810.94,3.0,0.09867,9e-05,11.06081]
[1777762301812,31.91,78810.94,3.0,0.09867,9e-05,11.06081]
[1777762302024,31.91,78810.94,3.0,0.09867,9e-05,11.06081]
[1777762311107,31.91,78814.65,3.0,0.09902,9e-05,11.08999]
[1777762317576,31.91,78814.75,3.0,0.09904,9e-05,11.0918]
[1777762318978,31.91,78812.11,3.0,0.09882,9e-05,11.07372]
[1777762319015,31.91,78812.11,3.0,0.09882,9e-05,11.07372]
[1777762319134,31.91,78812.11,3.0,0.09882,9e-05,11.07372]
[1777762319774,31.91,78808.98,3.0,0.09856,9e-05,11.05162]
[1777762324934,31.92,78807.14,3.0,0.09842,9e-05,11.04023]
[1777762325037,31.92,78807.14,3.0,0.09842,9e-05,11.04023]
[1777762325207,31.92,78797.86,3.0,0.09764,8e-05,10.97428]
[1777762327278,31.92,78791.96,3.0,0.09714,8e-05,10.93225]
[1777762327295,31.92,78790.37,3.0,0.097,8e-05,10.92103]
[1777762332337,31.92,78780.33,3.0,0.09614,8e-05,10.84817]
[1777762334809,31.92,78780.16,3.0,0.09612,8e-05,10.8465]
[1777762335276,31.91,78780.4,3.0,0.09614,8e-05,10.84797]
[1777762336871,31.91,78780.42,3.0,0.09614,8e-05,10.84809]
[1777762336880,31.91,78780.42,3.0,0.09614,8e-05,10.84809]
[1777762337291,31.91,78780.58,3.0,0.09615,8e-05,10.84921]
[1777762343063,31.91,78781.56,3.0,0.09622,8e-05,10.85485]
[1777762343158,31.91,78781.56,3.0,0.09622,8e-05,10.85458]
[1777762345122,31.91,78781.56,3.0,0.09622,8e-05,10.85458]
[1777762345148,31.91,78781.56,3.0,0.09621,8e-05,10.85449]
[1777762347186,31.91,78781.56,3.0,0.09621,8e-05,10.85449]
[1777762347288,31.91,78782.03,3.0,0.09625,8e-05,10.85728]
[1777762353078,31.91,78788.0,3.0,0.09671,8e-05,10.8951]
[1777762358407,31.91,78798.43,3.0,0.09759,8e-05,10.96862]
[1777762358440,31.91,78798.83,3.0,0.09762,8e-05,10.97132]
[1777762360446,31.91,78800.1,3.0,0.09773,8e-05,10.9806]
[1777762361722,31.91,78800.69,3.0,0.09778,9e-05,10.98503]
[1777762362079,31.91,78800.47,3.0,0.09777,9e-05,10.98386]
[1777762363455,31.91,78801.34,3.0,0.09784,9e-05,10.99008]
[1777762363475,31.91,78801.61,3.0,0.09786,9e-05,10.9918]
[1777762368510,31.92,78805.76,3.0,0.09826,9e-05,11.02546]
[1777762373545,31.93,78807.55,3.0,0.09848,9e-05,11.04349]
[1777762378580,31.93,78808.25,3.0,0.09856,9e-05,11.05052]
[1777762385629,31.93,78810.29,3.0,0.09876,9e-05,11.06724]
[1777762392678,31.94,78817.55,3.0,0.09941,9e-05,11.12144]
[1777762397714,31.94,78818.58,3.0,0.0995,9e-05,11.12896]
[1777762402093,31.94,78820.32,3.0,0.09965,9e-05,11.14149]
[1777762403438,31.94,78822.66,3.0,0.09986,9e-05,11.15831]
[1777762404088,31.94,78822.66,3.0,0.09985,9e-05,11.15789]
[1777762404672,31.94,78822.66,3.0,0.09985,9e-05,11.15789]
[1777762405019,31.94,78828.48,3.0,0.10035,9e-05,11.19928]
[1777762411096,31.93,78833.99,3.0,0.10082,9e-05,11.23848]
[1777762417855,31.93,78837.09,3.0,0.10104,9e-05,11.25507]
[1777762420875,31.93,78824.48,3.0,0.09992,9e-05,11.16235]
[1777762425913,31.93,78822.9,3.0,0.09978,9e-05,11.15018]
[1777762431955,31.93,78822.36,3.0,0.09973,9e-05,11.14617]
[1777762436990,31.93,78821.39,3.0,0.09965,9e-05,11.13924]
[1777762442026,31.93,78826.85,3.0,0.10012,9e-05,11.17847]
[1777762448068,31.93,78823.09,3.0,0.09979,9e-05,11.15116]
[1777762453102,31.93,78823.03,3.0,0.09978,9e-05,11.15056]
[1777762458138,31.93,78823.12,3.0,0.09979,9e-05,11.15099]
[1777762464180,31.93,78823.17,3.0,0.09979,9e-05,11.15101]
[1777762469215,31.93,78822.05,3.0,0.09969,9e-05,11.1427]
[1777762474250,31.92,78821.58,3.0,0.09961,9e-05,11.13486]
[1777762479286,31.93,78819.57,3.0,0.09944,9e-05,11.12051]
[1777762484321,31.93,78812.51,3.0,0.09884,9e-05,11.07024]
[1777762489355,31.93,78806.97,3.0,0.09837,9e-05,11.03133]
[1777762493269,31.93,78806.35,3.0,0.09833,9e-05,11.02746]
[1777762493449,31.93,78806.35,3.0,0.09833,9e-05,11.02746]
[1777762494391,31.93,78805.05,3.0,0.09821,9e-05,11.01814]
[1777762496731,31.93,78805.71,3.0,0.09827,9e-05,11.02243]
[1777762496832,31.93,78805.71,3.0,0.09826,9e-05,11.02221]
[1777762502447,31.93,78803.65,3.0,0.0981,9e-05,11.00847]
[1777762508489,31.93,78805.1,3.0,0.09824,9e-05,11.0201]
[1777762512517,31.93,78821.99,3.0,0.0997,9e-05,11.14185]
[1777762517552,31.93,78829.66,3.0,0.10036,9e-05,11.19686]
[1777762523454,31.93,78833.53,3.0,0.10069,9e-05,11.22434]
[1777762532030,31.92,78845.54,3.0,0.10167,9e-05,11.30551]
[1777762536293,31.92,78849.97,3.0,0.10198,9e-05,11.32986]
[1777762536810,31.92,78853.07,3.0,0.10225,9e-05,11.352]
[1777762536906,31.92,78858.56,3.0,0.10273,9e-05,11.39163]
[1777762542041,31.92,78860.1,3.0,0.10287,9e-05,11.40314]
[1777762542995,31.92,78856.01,3.0,0.10251,9e-05,11.37358]
[1777762543467,31.92,78851.68,3.0,0.10213,9e-05,11.34221]
[1777762546390,31.91,78839.74,3.0,0.10107,9e-05,11.25478]
[1777762551791,31.91,78842.02,3.0,0.10127,9e-05,11.27126]
[1777762556826,31.91,78848.05,3.0,0.1018,9e-05,11.3146]
[1777762561861,31.91,78855.2,3.0,0.10241,9e-05,11.36557]
[1777762567262,31.91,78857.89,3.0,0.10264,9e-05,11.3843]
[1777762567318,31.91,78857.89,3.0,0.10264,9e-05,11.3843]
[1777762567715,31.91,78857.92,3.0,0.10264,9e-05,11.38432]
[1777762567903,31.91,78866.39,3.0,0.10339,9e-05,11.44555]
[1777762572938,31.91,78868.57,3.0,0.10358,9e-05,11.46157]
[1777762578076,31.91,78871.43,3.0,0.10384,9e-05,11.48242]
[1777762582003,31.91,78872.8,3.0,0.10396,9e-05,11.49232]
[1777762582236,31.91,78872.8,3.0,0.10396,9e-05,11.49232]
[1777762582239,31.91,78872.8,3.0,0.10396,9e-05,11.49232]
[1777762582334,31.91,78870.22,3.0,0.10373,9e-05,11.47354]
[1777762583009,31.91,78854.24,3.0,0.10231,9e-05,11.35732]
[1777762588045,31.91,78846.51,3.0,0.10161,9e-05,11.29923]
[1777762589107,31.91,78846.51,3.0,0.10161,9e-05,11.29923]
[1777762595577,31.9,78850.75,3.0,0.1019,9e-05,11.3214]
[1777762597906,31.9,78851.47,3.0,0.10196,9e-05,11.32635]
[1777762600600,31.9,78850.88,3.0,0.1019,9e-05,11.3217]
[1777762602636,31.9,78846.33,3.0,0.1015,9e-05,11.28862]
[1777762604550,31.9,78845.98,3.0,0.10147,9e-05,11.28601]
[1777762604794,31.9,78845.58,3.0,0.10143,9e-05,11.28306]
[1777762604798,31.9,78845.58,3.0,0.10143,9e-05,11.28306]
[1777762609377,31.9,78839.18,3.0,0.10087,9e-05,11.23674]
[1777762615235,31.9,78834.91,3.0,0.1005,9e-05,11.20612]
[1777762620270,31.9,78834.87,3.0,0.1005,9e-05,11.20583]
[1777762626312,31.9,78834.53,3.0,0.10047,9e-05,11.20329]
[1777762634395,31.9,78833.17,3.0,0.10035,9e-05,11.19317]
[1777762640214,31.9,78831.39,3.0,0.10019,9e-05,11.17984]
[1777762645445,31.9,78827.4,3.0,0.09984,9e-05,11.15094]
[1777762650480,31.9,78824.76,3.0,0.09961,9e-05,11.13209]
[1777762655514,31.9,78828.34,3.0,0.09989,9e-05,11.15376]
[1777762660550,31.9,78830.5,3.0,0.10008,9e-05,11.16947]
[1777762665585,31.9,78831.68,3.0,0.10018,9e-05,11.17791]
[1777762670620,31.9,78831.5,3.0,0.10016,9e-05,11.17651]
[1777762678678,31.9,78830.92,3.0,0.10011,9e-05,11.17203]
[1777762684720,31.9,78830.46,3.0,0.10007,9e-05,11.16858]
[1777762689760,31.9,78830.39,3.0,0.10006,9e-05,11.16799]
[1777762697816,31.9,78827.37,3.0,0.0998,9e-05,11.14643]
[1777762703095,31.9,78827.29,3.0,0.0998,9e-05,11.14615]
[1777762708893,31.9,78820.62,3.0,0.09924,9e-05,11.09919]
[1777762713928,31.9,78818.36,3.0,0.09902,9e-05,11.0798]
[1777762718963,31.9,78817.65,3.0,0.09898,9e-05,11.07615]
[1777762725007,31.91,78816.58,3.0,0.09892,9e-05,11.07074]
[1777762731681,31.91,78815.62,3.0,0.09885,9e-05,11.06528]
[1777762734961,31.91,78811.92,3.0,0.09856,9e-05,11.04066]
[1777762736667,31.91,78811.86,3.0,0.09856,9e-05,11.04062]
[1777762739715,31.91,78815.42,3.0,0.09887,9e-05,11.06725]
[1777762742202,31.92,78815.23,3.0,0.09887,9e-05,11.06659]
[1777762742303,31.92,78815.23,3.0,0.09888,9e-05,11.06729]
[1777762750179,31.92,78815.24,3.0,0.09887,9e-05,11.06691]
[1777762755627,31.92,78815.07,3.0,0.09886,9e-05,11.06565]
[1777762761259,31.92,78816.66,3.0,0.09899,9e-05,11.07654]
[1777762766294,31.91,78817.3,3.0,0.09904,9e-05,11.08089]
[1777762768507,31.91,78817.41,3.0,0.09905,9e-05,11.08163]
[1777762768583,31.91,78818.18,3.0,0.09911,9e-05,11.08711]
[1777762772565,31.92,78829.96,3.0,0.10011,9e-05,11.16839]
[1777762779385,31.92,78832.61,3.0,0.10035,9e-05,11.1887]
[1777762784420,31.92,78831.87,3.0,0.1003,9e-05,11.18407]
[1777762790141,31.92,78832.83,3.0,0.10039,9e-05,11.19147]
[1777762795498,31.92,78831.59,3.0,0.10029,9e-05,11.18327]
[1777762800813,31.92,78830.77,3.0,0.10022,9e-05,11.17779]
[1777762800952,31.92,78830.95,3.0,0.10024,9e-05,11.17918]
[1777762801540,31.92,78815.68,3.0,0.09892,9e-05,11.06966]
[1777762803451,31.92,78819.91,3.0,0.09928,9e-05,11.09984]
[1777762803554,31.92,78818.2,3.0,0.09914,9e-05,11.08738]
[1777762808590,31.92,78826.36,3.0,0.09985,9e-05,11.147]
[1777762813626,31.93,78825.48,3.0,0.09979,9e-05,11.14155]
[1777762818660,31.93,78818.55,3.0,0.0992,9e-05,11.09294]
[1777762822266,31.93,78818.59,3.0,0.09922,9e-05,11.09409]
[1777762823416,31.93,78807.77,3.0,0.09829,9e-05,11.01691]
[1777762823694,31.93,78804.91,3.0,0.09805,9e-05,10.99688]
[1777762830742,31.93,78802.85,3.0,0.09788,9e-05,10.98232]
[1777762831882,31.93,78802.08,3.0,0.09778,9e-05,10.9725]
[1777762832757,31.93,78789.09,3.0,0.09668,8e-05,10.87955]
[1777762837792,31.93,78784.28,3.0,0.09626,8e-05,10.84404]
[1777762842827,31.93,78782.56,3.0,0.0961,8e-05,10.83064]
[1777762847474,31.92,78782.67,3.0,0.0961,8e-05,10.83071]
[1777762848377,31.92,78782.67,3.0,0.09609,8e-05,10.83023]
[1777762849507,31.92,78782.67,3.0,0.09609,8e-05,10.82999]
[1777762854918,31.92,78784.87,3.0,0.09625,8e-05,10.84395]
[1777762859952,31.92,78782.78,3.0,0.09606,8e-05,10.82774]
[1777762864988,31.92,78780.93,3.0,0.09589,8e-05,10.81328]
[1777762870023,31.91,78775.55,3.0,0.09542,8e-05,10.77387]
[1777762875077,31.91,78775.2,3.0,0.09538,8e-05,10.77051]
[1777762881100,31.91,78776.29,3.0,0.09545,8e-05,10.77646]
[1777762885128,31.91,78764.84,3.0,0.09449,8e-05,10.69472]
[1777762890163,31.91,78763.04,3.0,0.09433,8e-05,10.68128]
[1777762896759,31.91,78763.39,3.0,0.09432,8e-05,10.67905]
[1777762900690,31.91,78763.42,3.0,0.09432,8e-05,10.67877]
[1777762906275,31.9,78761.1,3.0,0.09412,8e-05,10.66178]
[1777762910685,31.9,78762.24,3.0,0.09421,8e-05,10.66968]
[1777762913045,31.9,78760.36,3.0,0.09406,8e-05,10.65628]
[1777762916115,31.9,78755.99,3.0,0.0937,8e-05,10.62549]
[1777762921381,31.9,78749.73,3.0,0.09319,8e-05,10.58187]
[1777762925151,31.91,78755.32,3.0,0.09365,8e-05,10.62158]
[1777762931455,31.91,78759.72,3.0,0.09402,8e-05,10.65284]
[1777762933654,31.91,78763.57,3.0,0.09434,8e-05,10.68004]
[1777762939531,31.9,78770.95,3.0,0.09494,8e-05,10.7318]
[1777762944547,31.9,78774.26,3.0,0.09521,8e-05,10.75461]
[1777762949582,31.9,78767.39,3.0,0.09463,8e-05,10.70548]
[1777762955624,31.9,78763.7,3.0,0.09429,8e-05,10.67505]
[1777762960328,31.9,78770.23,3.0,0.09484,8e-05,10.72114]
[1777762966648,31.9,78773.32,3.0,0.09509,8e-05,10.74272]
[1777762971736,31.9,78776.97,3.0,0.09539,8e-05,10.76777]
[1777762973759,31.9,78776.97,3.0,0.09539,8e-05,10.76777]
[1777762973766,31.9,78776.97,3.0,0.09539,8e-05,10.76777]
[1777762973864,31.9,78777.01,3.0,0.09539,8e-05,10.76783]
[1777762976785,31.9,78779.14,3.0,0.09557,8e-05,10.78354]
[1777762976833,31.9,78779.92,3.0,0.09564,8e-05,10.78936]
[1777762982813,31.9,78775.08,3.0,0.09523,8e-05,10.75432]
[1777762988855,31.9,78773.91,3.0,0.09513,8e-05,10.74571]
[1777762993890,31.9,78773.52,3.0,0.09509,8e-05,10.74272]
[1777762999932,31.9,78773.48,3.0,0.09508,8e-05,10.74219]
[1777763000554,31.9,78773.48,3.0,0.09508,8e-05,10.74219]
[1777763004178,31.9,78769.16,3.0,0.09472,8e-05,10.71147]
[1777763004333,31.9,78769.16,3.0,0.09472,8e-05,10.71147]
[1777763013024,31.9,78755.26,3.0,0.09355,8e-05,10.61009]
[1777763018060,31.9,78754.37,3.0,0.09349,8e-05,10.60462]
[1777763023095,31.9,78754.7,3.0,0.09352,8e-05,10.60774]
[1777763026145,31.9,78753.59,3.0,0.09344,8e-05,10.60023]
[1777763026883,31.9,78753.59,3.0,0.09344,8e-05,10.60023]
[1777763027372,31.9,78752.39,3.0,0.09334,8e-05,10.59211]
[1777763029058,31.91,78748.04,3.0,0.09298,8e-05,10.56168]
[1777763034172,31.91,78746.51,3.0,0.09287,8e-05,10.5522]
[1777763035250,31.91,78746.51,3.0,0.09287,8e-05,10.5522]
[1777763039078,31.91,78743.03,3.0,0.0926,8e-05,10.52843]
[1777763039899,31.91,78743.03,3.0,0.0926,8e-05,10.52843]
[1777763041176,31.91,78743.32,3.0,0.09263,8e-05,10.53123]
[1777763041535,31.91,78743.32,3.0,0.09263,8e-05,10.53123]
[1777763047263,31.91,78742.74,3.0,0.0926,8e-05,10.529]
[1777763052298,31.92,78744.89,3.0,0.0928,8e-05,10.54565]
[1777763057333,31.92,78743.94,3.0,0.09273,8e-05,10.54016]
[1777763062368,31.92,78744.45,3.0,0.09279,8e-05,10.54492]
[1777763069025,31.92,78744.35,3.0,0.09279,8e-05,10.54487]
[1777763074451,31.92,78744.04,3.0,0.09275,8e-05,10.54023]
[1777763079487,31.93,78744.23,3.0,0.09278,8e-05,10.54255]
[1777763084521,31.93,78748.01,3.0,0.0931,8e-05,10.57004]
[1777763091571,31.93,78752.53,3.0,0.09348,8e-05,10.6026]
[1777763096609,31.93,78753.01,3.0,0.09353,8e-05,10.60648]
[1777763101643,31.93,78747.75,3.0,0.0931,8e-05,10.57008]
[1777763106679,31.93,78742.44,3.0,0.09268,8e-05,10.53385]
[1777763112721,31.93,78742.88,3.0,0.09273,8e-05,10.53832]
[1777763117756,31.94,78745.36,3.0,0.09295,8e-05,10.55679]
[1777763122791,31.94,78745.15,3.0,0.09294,8e-05,10.55636]
[1777763129839,31.94,78743.55,3.0,0.09283,8e-05,10.54661]
[1777763135882,31.94,78742.96,3.0,0.09277,8e-05,10.5396]
[1777763139830,31.94,78742.27,3.0,0.09272,8e-05,10.53548]
[1777763139910,31.94,78742.59,3.0,0.09275,8e-05,10.53797]
[1777763144945,31.94,78736.28,3.0,0.09222,8e-05,10.49275]
[1777763149980,31.94,78734.89,3.0,0.0921,8e-05,10.48203]
[1777763150152,31.94,78734.89,3.0,0.0921,8e-05,10.48203]
[1777763156022,31.94,78734.01,3.0,0.09201,8e-05,10.47481]
[1777763161057,31.94,78733.94,3.0,0.092,8e-05,10.47356]
[1777763166092,31.94,78733.86,3.0,0.09198,8e-05,10.47227]
[1777763171127,31.94,78737.02,3.0,0.09223,8e-05,10.49364]
[1777763176163,31.93,78732.75,3.0,0.09187,8e-05,10.46305]
[1777763181198,31.93,78729.54,3.0,0.09161,8e-05,10.44008]
[1777763184237,31.93,78728.58,3.0,0.09153,8e-05,10.43322]
[1777763187762,31.93,78728.56,3.0,0.09152,8e-05,10.43293]
[1777763193282,31.93,78728.58,3.0,0.09149,8e-05,10.42822]
[1777763196827,31.93,78728.61,3.0,0.09149,8e-05,10.4283]
[1777763204359,31.93,78727.28,3.0,0.09137,8e-05,10.41855]
[1777763209397,31.93,78726.88,3.0,0.09134,8e-05,10.41554]
[1777763213847,31.93,78726.85,3.0,0.09133,8e-05,10.41525]
[1777763221796,31.93,78728.04,3.0,0.09143,8e-05,10.42333]
[1777763227522,31.93,78730.15,3.0,0.09159,8e-05,10.43743]
[1777763230885,31.93,78730.19,3.0,0.09159,8e-05,10.43764]
[1777763239326,31.93,78730.19,3.0,0.09159,8e-05,10.43752]
[1777763243783,31.93,78730.19,3.0,0.09159,8e-05,10.43691]
[1777763249677,31.93,78727.88,3.0,0.0914,8e-05,10.42054]
[1777763254712,31.93,78712.9,3.0,0.09016,8e-05,10.31195]
[1777763259747,31.93,78713.96,3.0,0.09025,8e-05,10.32011]
[1777763264787,31.93,78715.65,3.0,0.09039,8e-05,10.33257]
[1777763269833,31.93,78716.88,3.0,0.0905,8e-05,10.34164]
[1777763270923,31.93,78716.88,3.0,0.0905,8e-05,10.34164]
[1777763277878,31.93,78717.05,3.0,0.09052,8e-05,10.34347]
[1777763281157,31.93,78717.02,3.0,0.09052,8e-05,10.34334]
[1777763281165,31.93,78717.02,3.0,0.09052,8e-05,10.34334]
[1777763282377,31.93,78702.2,3.0,0.08933,8e-05,10.24061]
[1777763287125,31.93,78697.34,3.0,0.08896,8e-05,10.20792]
[1777763292985,31.94,78694.2,3.0,0.08873,8e-05,10.18793]
[1777763298395,31.94,78690.88,3.0,0.08848,8e-05,10.16618]
[1777763305026,31.94,78690.13,3.0,0.08844,8e-05,10.16254]
[1777763308400,31.94,78698.18,3.0,0.08909,8e-05,10.21892]
[1777763318161,31.95,78697.8,3.0,0.08905,8e-05,10.21405]
[1777763322063,31.95,78697.45,3.0,0.08903,8e-05,10.21218]
[1777763328231,31.95,78697.8,3.0,0.08907,8e-05,10.21589]
[1777763338301,31.95,78697.79,3.0,0.08909,8e-05,10.21757]
[1777763339081,31.95,78697.79,3.0,0.08909,8e-05,10.21757]
[1777763344329,31.95,78697.75,3.0,0.08909,8e-05,10.21813]
[1777763347689,31.95,78697.75,3.0,0.0891,8e-05,10.21879]
[1777763352193,31.96,78693.81,3.0,0.0888,8e-05,10.19219]
[1777763352325,31.96,78693.81,3.0,0.0888,8e-05,10.19219]
[1777763357434,31.96,78703.66,3.0,0.08959,8e-05,10.26114]
[1777763359553,31.96,78711.69,3.0,0.09024,8e-05,10.31708]
[1777763359638,31.96,78711.69,3.0,0.09024,8e-05,10.31708]
[1777763362605,31.96,78721.78,3.0,0.09105,8e-05,10.38744]
[1777763362677,31.96,78722.43,3.0,0.0911,8e-05,10.39179]
[1777763368959,31.96,78723.73,3.0,0.09122,8e-05,10.40239]
[1777763369111,31.96,78723.73,3.0,0.09122,8e-05,10.40239]
[1777763375023,31.96,78721.69,3.0,0.09105,8e-05,10.38612]
[1777763380928,31.97,78722.36,3.0,0.09112,8e-05,10.39159]
[1777763380966,31.97,78722.36,3.0,0.09112,8e-05,10.39159]
[1777763388031,31.97,78722.32,3.0,0.09115,8e-05,10.3942]
[1777763393687,31.97,78717.68,3.0,0.0908,8e-05,10.36386]
[1777763398993,31.97,78717.58,3.0,0.0908,8e-05,10.36402]
[1777763410826,31.98,78718.2,3.0,0.09088,8e-05,10.37103]
[1777763418882,31.98,78717.72,3.0,0.09086,8e-05,10.36923]
[1777763426817,31.98,78717.71,3.0,0.09086,8e-05,10.36971]
[1777763437010,31.99,78713.38,3.0,0.09052,8e-05,10.33841]
[1777763443052,31.99,78713.44,3.0,0.09054,8e-05,10.34007]
[1777763448087,31.99,78711.1,3.0,0.09036,8e-05,10.32481]
[1777763454129,31.99,78710.9,3.0,0.09036,8e-05,10.32473]
[1777763463192,32.0,78710.66,3.0,0.09037,8e-05,10.32503]
[1777763470240,32.0,78710.59,3.0,0.09038,8e-05,10.32605]
[1777763477290,32.0,78710.45,3.0,0.09038,8e-05,10.32657]
[1777763482325,32.0,78711.15,3.0,0.09045,8e-05,10.33248]
[1777763487360,32.01,78711.19,3.0,0.09047,8e-05,10.33377]
[1777763492395,32.01,78711.15,3.0,0.09044,8e-05,10.33021]
[1777763498632,32.01,78711.15,3.0,0.09045,8e-05,10.33103]
[1777763503666,32.01,78711.15,3.0,0.09046,8e-05,10.33184]
[1777763511966,32.01,78711.15,3.0,0.09048,8e-05,10.33304]
[1777763523612,32.02,78711.07,3.0,0.09051,8e-05,10.33564]
[1777763530661,32.02,78710.88,3.0,0.09051,8e-05,10.33553]
[1777763535906,32.02,78710.88,3.0,0.09052,8e-05,10.33638]
[1777763545432,32.02,78710.88,3.0,0.09053,8e-05,10.33721]
[1777763550801,32.03,78718.57,3.0,0.09116,8e-05,10.39208]
[1777763557850,32.03,78721.28,3.0,0.09136,8e-05,10.40727]
[1777763562935,32.03,78721.1,3.0,0.09135,8e-05,10.40634]
[1777763563460,32.03,78746.99,3.0,0.09346,8e-05,10.58739]
[1777763566277,32.03,78749.86,3.0,0.09368,8e-05,10.60664]
[1777763566378,32.02,78749.86,3.0,0.09368,8e-05,10.60619]
[1777763567827,32.02,78751.11,3.0,0.09378,8e-05,10.61498]
[1777763568004,32.02,78751.11,3.0,0.09378,8e-05,10.61498]
[1777763568181,32.02,78752.58,3.0,0.0939,8e-05,10.62531]
[1777763572448,32.03,78758.9,3.0,0.09444,8e-05,10.67048]
[1777763572457,32.03,78758.9,3.0,0.09444,8e-05,10.67048]
[1777763572549,32.03,78762.12,3.0,0.09471,8e-05,10.69338]
[1777763577991,32.03,78759.46,3.0,0.09448,8e-05,10.6741]
[1777763579464,32.03,78759.46,3.0,0.09448,8e-05,10.6741]
[1777763580128,32.03,78759.56,3.0,0.09449,8e-05,10.67472]
[1777763583065,32.03,78760.34,3.0,0.09455,8e-05,10.67995]
[1777763586696,32.02,78760.0,3.0,0.09451,8e-05,10.6772]
[1777763592090,32.02,78760.42,3.0,0.09454,8e-05,10.67967]
[1777763597128,32.02,78760.99,3.0,0.09459,8e-05,10.68327]
[1777763602942,32.02,78760.58,3.0,0.09455,8e-05,10.68015]
[1777763605590,32.02,78759.8,3.0,0.09448,8e-05,10.67438]
[1777763608542,32.02,78756.66,3.0,0.09422,8e-05,10.6521]
[1777763615252,32.02,78754.93,3.0,0.09404,8e-05,10.63556]
[1777763620287,32.02,78752.35,3.0,0.09383,8e-05,10.61749]
[1777763625322,32.02,78745.88,3.0,0.0933,8e-05,10.5724]
[1777763632371,32.02,78744.34,3.0,0.09318,8e-05,10.5625]
[1777763637406,32.03,78741.54,3.0,0.09296,8e-05,10.5436]
[1777763642441,32.03,78741.78,3.0,0.09299,8e-05,10.54616]
[1777763646666,32.03,78742.4,3.0,0.09305,8e-05,10.55103]
[1777763647222,32.03,78742.32,3.0,0.09305,8e-05,10.55065]
[1777763648924,32.03,78742.3,3.0,0.09305,8e-05,10.55087]
[1777763656539,32.03,78742.31,3.0,0.09307,8e-05,10.55243]
[1777763661574,32.03,78740.82,3.0,0.09296,8e-05,10.54291]
[1777763666609,32.03,78740.08,3.0,0.09291,8e-05,10.53866]
[1777763678693,32.04,78739.84,3.0,0.09288,8e-05,10.53502]
[1777763683728,32.04,78739.26,3.0,0.09285,8e-05,10.53197]
[1777763689137,32.04,78739.33,3.0,0.09286,8e-05,10.53328]
[1777763694264,32.04,78739.33,3.0,0.09287,8e-05,10.5341]
[1777763700847,32.05,78740.01,3.0,0.09295,8e-05,10.54064]
[1777763706627,32.05,78743.71,3.0,0.09326,8e-05,10.56693]
[1777763707425,32.05,78743.78,3.0,0.09327,8e-05,10.56799]
[1777763712932,32.05,78749.65,3.0,0.09376,8e-05,10.60971]
[1777763714851,32.05,78749.65,3.0,0.09376,8e-05,10.60971]
[1777763726029,32.05,78749.95,3.0,0.09379,8e-05,10.61266]
[1777763736099,32.05,78749.95,3.0,0.09377,8e-05,10.60883]
[1777763741134,32.05,78742.54,3.0,0.09316,8e-05,10.5572]
[1777763746169,32.05,78740.48,3.0,0.093,8e-05,10.54339]
[1777763752210,32.05,78739.73,3.0,0.09295,8e-05,10.53897]
[1777763760267,32.06,78738.96,3.0,0.0929,8e-05,10.53472]
[1777763766310,32.06,78739.21,3.0,0.09293,8e-05,10.53741]
[1777763771344,32.06,78738.29,3.0,0.09286,8e-05,10.53178]
[1777763776379,32.06,78738.11,3.0,0.09286,8e-05,10.53138]
[1777763781788,32.06,78730.51,3.0,0.09225,8e-05,10.47914]
[1777763787456,32.06,78730.23,3.0,0.09225,8e-05,10.47879]
[1777763793498,32.07,78727.45,3.0,0.092,8e-05,10.45637]
[1777763799540,32.07,78727.55,3.0,0.09203,8e-05,10.45832]
[1777763804575,32.07,78728.27,3.0,0.0921,8e-05,10.46426]
[1777763809699,32.07,78728.24,3.0,0.0921,8e-05,10.46456]
[1777763819318,32.07,78728.27,3.0,0.09211,8e-05,10.46574]
[1777763825724,32.08,78726.48,3.0,0.09199,8e-05,10.45503]
[1777763830759,32.08,78726.27,3.0,0.09198,8e-05,10.4543]
[1777763835917,32.08,78725.26,3.0,0.09191,8e-05,10.44793]
[1777763837957,32.08,78734.25,3.0,0.09264,8e-05,10.51101]
[1777763838003,32.08,78734.25,3.0,0.09264,8e-05,10.51101]
[1777763842843,32.08,78750.81,3.0,0.094,8e-05,10.62703]
[1777763847877,32.08,78753.98,3.0,0.09426,8e-05,10.64894]
[1777763852912,32.08,78754.41,3.0,0.09426,8e-05,10.64723]
[1777763857948,32.08,78751.61,3.0,0.09402,8e-05,10.62727]
[1777763863009,32.08,78750.98,3.0,0.09397,8e-05,10.62275]
[1777763869025,32.08,78751.5,3.0,0.09401,8e-05,10.62627]
[1777763875020,32.08,78751.42,3.0,0.094,8e-05,10.62571]
[1777763884129,32.08,78750.14,3.0,0.0939,8e-05,10.61698]
[1777763889508,32.08,78750.96,3.0,0.09397,8e-05,10.62293]
[1777763891387,32.08,78750.14,3.0,0.0939,8e-05,10.6172]
[1777763892186,32.08,78737.81,3.0,0.09289,8e-05,10.53094]
[1777763898229,32.08,78736.83,3.0,0.09282,8e-05,10.52507]
[1777763906265,32.08,78734.12,3.0,0.09261,8e-05,10.50648]
[1777763909673,32.08,78733.81,3.0,0.0926,8e-05,10.50563]
[1777763913333,32.08,78733.57,3.0,0.09255,8e-05,10.50035]
[1777763916103,32.08,78739.51,3.0,0.09304,8e-05,10.54238]
[1777763916893,32.08,78739.54,3.0,0.09305,8e-05,10.5427]
[1777763922735,32.09,78738.65,3.0,0.09298,8e-05,10.53715]
[1777763932468,32.09,78738.35,3.0,0.09297,8e-05,10.53627]
[1777763936617,32.09,78738.42,3.0,0.09298,8e-05,10.5371]
[1777763943265,32.09,78738.9,3.0,0.09303,8e-05,10.54109]
[1777763948523,32.09,78737.78,3.0,0.09295,8e-05,10.5339]
[1777763954622,32.09,78737.07,3.0,0.0929,8e-05,10.52976]
[1777763959657,32.09,78737.3,3.0,0.09292,8e-05,10.53197]
[1777763960150,32.09,78737.3,3.0,0.09292,8e-05,10.53197]
[1777763966793,32.09,78737.51,3.0,0.09295,8e-05,10.53389]
[1777763972342,32.1,78734.09,3.0,0.09265,8e-05,10.50671]
[1777763979800,32.1,78734.15,3.0,0.09267,8e-05,10.50835]
[1777763985743,32.1,78733.32,3.0,0.0926,8e-05,10.50299]
[1777763990803,32.1,78733.63,3.0,0.09264,8e-05,10.50621]
[1777763997928,32.1,78733.44,3.0,0.09264,8e-05,10.5061]
[1777764002865,32.1,78733.35,3.0,0.09264,8e-05,10.50611]
[1777764009005,32.11,78723.55,3.0,0.09186,8e-05,10.43944]
[1777764018071,32.11,78723.34,3.0,0.09187,8e-05,10.44018]
[1777764023106,32.11,78724.11,3.0,0.09195,8e-05,10.44672]
[1777764028141,32.11,78724.15,3.0,0.09197,8e-05,10.44814]
[1777764029469,32.11,78730.12,3.0,0.09245,8e-05,10.48996]
[1777764030980,32.11,78731.3,3.0,0.09255,8e-05,10.49842]
[1777764032311,32.11,78735.46,3.0,0.09286,8e-05,10.52348]
[1777764032628,32.11,78735.46,3.0,0.09286,8e-05,10.52348]
[1777764035428,32.12,78735.34,3.0,0.09286,8e-05,10.52294]
[1777764035829,32.12,78735.34,3.0,0.09286,8e-05,10.52294]
[1777764037413,32.12,78736.54,3.0,0.09296,8e-05,10.53176]
[1777764038844,32.12,78736.58,3.0,0.09296,8e-05,10.53218]
[1777764044253,32.12,78736.82,3.0,0.09299,8e-05,10.53467]
[1777764049288,32.12,78735.65,3.0,0.09291,8e-05,10.52712]
[1777764054323,32.12,78734.73,3.0,0.09284,8e-05,10.52146]
[1777764059358,32.12,78734.55,3.0,0.09283,8e-05,10.52082]
[1777764064392,32.12,78734.62,3.0,0.09285,8e-05,10.5219]
[1777764069428,32.12,78734.84,3.0,0.09287,8e-05,10.52402]
[1777764076477,32.12,78734.83,3.0,0.09288,8e-05,10.52473]
[1777764081511,32.13,78734.75,3.0,0.09288,8e-05,10.52472]
[1777764089568,32.13,78734.81,3.0,0.09289,8e-05,10.52599]
[1777764095610,32.13,78734.89,3.0,0.09287,8e-05,10.52287]
[1777764096791,32.13,78734.89,3.0,0.09287,8e-05,10.52287]
[1777764103277,32.13,78740.55,3.0,0.09334,8e-05,10.56279]
[1777764109522,32.13,78740.88,3.0,0.09337,8e-05,10.5654]
[1777764114745,32.13,78742.0,3.0,0.09347,8e-05,10.57342]
[1777764120520,32.13,78741.99,3.0,0.09347,8e-05,10.5734]
[1777764125823,32.13,78744.69,3.0,0.09369,8e-05,10.59221]
[1777764130858,32.13,78744.43,3.0,0.09367,8e-05,10.5903]
[1777764133074,32.13,78743.96,3.0,0.09363,8e-05,10.58699]
[1777764138914,32.13,78745.15,3.0,0.09372,8e-05,10.59521]
[1777764143948,32.13,78745.31,3.0,0.09374,8e-05,10.59626]
[1777764148985,32.13,78745.3,3.0,0.09373,8e-05,10.59612]
[1777764151342,32.13,78758.0,3.0,0.09475,8e-05,10.68082]
[1777764152715,32.13,78766.21,3.0,0.09543,8e-05,10.73841]
[1777764159055,32.13,78765.85,3.0,0.09538,8e-05,10.73439]
[1777764163047,32.12,78757.39,3.0,0.09467,8e-05,10.67437]
[1777764168119,32.12,78754.23,3.0,0.09441,8e-05,10.65166]
[1777764174162,32.12,78753.44,3.0,0.09433,8e-05,10.64564]
[1777764179198,32.12,78751.76,3.0,0.09419,8e-05,10.63357]
[1777764185242,32.12,78750.88,3.0,0.09412,8e-05,10.62711]
[1777764191284,32.12,78750.9,3.0,0.09411,8e-05,10.62695]
[1777764196318,32.12,78749.57,3.0,0.094,8e-05,10.6174]
[1777764203367,32.12,78748.92,3.0,0.09394,8e-05,10.61258]
[1777764206822,32.12,78748.84,3.0,0.09394,8e-05,10.61191]
[1777764211181,32.12,78748.93,3.0,0.09394,8e-05,10.61243]
[1777764211903,32.12,78748.86,3.0,0.0939,8e-05,10.60754]
[1777764217466,32.12,78748.97,3.0,0.09391,8e-05,10.60809]
[1777764222500,32.12,78749.0,3.0,0.09391,8e-05,10.60807]
[1777764228542,32.12,78748.94,3.0,0.0939,8e-05,10.6074]
[1777764234584,32.12,78748.94,3.0,0.0939,8e-05,10.60715]
[1777764239620,32.12,78749.09,3.0,0.09391,8e-05,10.60799]
[1777764244655,32.12,78748.36,3.0,0.09384,8e-05,10.60265]
[1777764247978,32.12,78748.68,3.0,0.09387,8e-05,10.60481]
[1777764253718,32.12,78748.67,3.0,0.09387,8e-05,10.60444]
[1777764264014,32.12,78748.63,3.0,0.09386,8e-05,10.60412]
[1777764271851,32.12,78751.48,3.0,0.09406,8e-05,10.61904]
[1777764283090,32.12,78753.14,3.0,0.09419,8e-05,10.63035]
[1777764290341,32.11,78749.49,3.0,0.09388,8e-05,10.60387]
[1777764291768,32.11,78749.42,3.0,0.09387,8e-05,10.60328]
[1777764297026,32.11,78749.29,3.0,0.09386,8e-05,10.60221]
[1777764302061,32.11,78754.41,3.0,0.09428,8e-05,10.63795]
[1777764307180,32.11,78752.99,3.0,0.09416,8e-05,10.6277]
[1777764315152,32.11,78753.6,3.0,0.0942,8e-05,10.63146]
[1777764321193,32.11,78753.78,3.0,0.09421,8e-05,10.63242]
[1777764328242,32.11,78753.74,3.0,0.0942,8e-05,10.6318]
[1777764333278,32.11,78753.71,3.0,0.09417,8e-05,10.62703]
[1777764338313,32.11,78753.67,3.0,0.09416,8e-05,10.62656]
[1777764339764,32.11,78753.67,3.0,0.09416,8e-05,10.62656]
[1777764340554,32.11,78753.67,3.0,0.09416,8e-05,10.62649]
[1777764347376,32.11,78753.57,3.0,0.09415,8e-05,10.62555]
[1777764355432,32.11,78753.72,3.0,0.09416,8e-05,10.62646]
[1777764357856,32.11,78753.68,3.0,0.09415,8e-05,10.62603]
[1777764368523,32.11,78753.8,3.0,0.09416,8e-05,10.62653]
[1777764373558,32.11,78753.8,3.0,0.09416,8e-05,10.62638]
[1777764378615,32.11,78753.8,3.0,0.09416,8e-05,10.62625]
[1777764384635,32.11,78763.51,3.0,0.09496,8e-05,10.69397]
[1777764388266,32.11,78768.37,3.0,0.09536,8e-05,10.72796]
[1777764388364,32.11,78768.44,3.0,0.09536,8e-05,10.72817]
[1777764393699,32.11,78780.11,3.0,0.09631,8e-05,10.80632]
[1777764398733,32.11,78781.16,3.0,0.09639,8e-05,10.8135]
[1777764403768,32.11,78778.58,3.0,0.09617,8e-05,10.79495]
[1777764409811,32.1,78778.61,3.0,0.09617,8e-05,10.79482]
[1777764415521,32.1,78778.77,3.0,0.09618,8e-05,10.79583]
[1777764424523,32.1,78778.8,3.0,0.09617,8e-05,10.79532]
[1777764425387,32.1,78778.83,3.0,0.09618,8e-05,10.79547]
[1777764425390,32.1,78778.83,3.0,0.09618,8e-05,10.79547]
[1777764425488,32.1,78778.87,3.0,0.09618,8e-05,10.79568]
[1777764425617,32.1,78778.87,3.0,0.09618,8e-05,10.79568]
[1777764433979,32.1,78778.9,3.0,0.09615,8e-05,10.79328]
[1777764439523,32.1,78778.94,3.0,0.09614,8e-05,10.7924]
[1777764448655,32.09,78780.27,3.0,0.09623,8e-05,10.80002]
[1777764453905,32.09,78780.19,3.0,0.09616,8e-05,10.79274]
[1777764454295,32.09,78780.19,3.0,0.09616,8e-05,10.79274]
[1777764454331,32.09,78784.26,3.0,0.0965,8e-05,10.82094]
[1777764460162,32.09,78786.63,3.0,0.09669,8e-05,10.83699]
[1777764466203,32.09,78786.59,3.0,0.09667,8e-05,10.83595]
[1777764471239,32.09,78790.65,3.0,0.09701,8e-05,10.86409]
[1777764476274,32.08,78791.25,3.0,0.09705,8e-05,10.86757]
[1777764481309,32.08,78791.31,3.0,0.09705,8e-05,10.86725]
[1777764486344,32.08,78791.07,3.0,0.09702,8e-05,10.86481]
[1777764491378,32.08,78791.12,3.0,0.09701,8e-05,10.86446]
[1777764497420,32.08,78791.19,3.0,0.09701,8e-05,10.86413]
[1777764503036,32.08,78791.82,3.0,0.09705,8e-05,10.86791]
[1777764510255,32.08,78791.83,3.0,0.09705,8e-05,10.86785]
[1777764515339,32.07,78791.83,3.0,0.097,8e-05,10.86213]
[1777764528638,32.07,78793.95,3.0,0.09716,8e-05,10.87493]
[1777764533674,32.07,78793.89,3.0,0.09714,8e-05,10.87361]
[1777764539716,32.07,78795.49,3.0,0.09726,8e-05,10.88384]
[1777764545775,32.07,78795.15,3.0,0.09722,8e-05,10.88043]
[1777764553276,32.06,78795.17,3.0,0.09721,8e-05,10.87936]
[1777764560023,32.06,78795.17,3.0,0.09719,8e-05,10.87833]
[1777764565902,32.06,78798.21,3.0,0.09742,8e-05,10.89767]
[1777764570937,32.06,78800.76,3.0,0.09763,8e-05,10.91482]
[1777764575972,32.05,78799.3,3.0,0.09746,8e-05,10.89916]
[1777764581007,32.05,78797.36,3.0,0.09729,8e-05,10.88458]
[1777764590070,32.05,78797.58,3.0,0.09729,8e-05,10.88496]
[1777764595105,32.05,78798.88,3.0,0.09739,8e-05,10.89353]
[1777764600140,32.05,78799.7,3.0,0.09745,8e-05,10.89859]
[1777764602045,32.05,78801.03,3.0,0.09756,8e-05,10.90788]
[1777764602158,32.05,78807.42,3.0,0.09811,9e-05,10.95332]
[1777764606789,32.05,78809.34,3.0,0.09828,9e-05,10.9673]
[1777764607591,32.05,78811.2,3.0,0.09844,9e-05,10.98083]
[1777764613235,32.05,78814.16,3.0,0.09867,9e-05,11.00022]
[1777764618269,32.04,78816.37,3.0,0.09884,9e-05,11.01453]
[1777764623304,32.04,78816.45,3.0,0.09883,9e-05,11.01361]
[1777764630355,32.04,78816.1,3.0,0.09878,9e-05,11.00906]
[1777764637403,32.04,78815.87,3.0,0.0987,9e-05,11.00115]
[1777764643446,32.03,78815.84,3.0,0.09868,9e-05,10.99938]
[1777764649488,32.03,78815.77,3.0,0.09865,9e-05,10.99736]
[1777764651023,32.03,78805.72,3.0,0.09779,9e-05,10.92551]
[1777764651502,32.03,78792.58,3.0,0.09667,8e-05,10.83204]
[1777764657543,32.03,78790.7,3.0,0.0965,8e-05,10.81732]
[1777764662579,32.02,78790.3,3.0,0.09645,8e-05,10.81339]
[1777764668539,32.02,78788.51,3.0,0.09629,8e-05,10.79986]
[1777764673656,32.02,78801.25,3.0,0.09735,8e-05,10.88878]
[1777764675054,32.02,78801.82,3.0,0.09739,8e-05,10.89249]
[1777764675670,32.02,78803.66,3.0,0.09755,9e-05,10.90523]
[1777764677734,32.02,78811.42,3.0,0.09821,9e-05,10.96034]
[1777764677840,32.02,78811.55,3.0,0.09822,9e-05,10.96105]
[1777764681773,32.02,78807.78,3.0,0.0979,9e-05,10.93476]
[1777764681871,32.02,78807.12,3.0,0.09785,9e-05,10.93029]
[1777764687754,32.02,78807.09,3.0,0.09783,9e-05,10.92909]
[1777764692793,32.02,78806.92,3.0,0.09778,9e-05,10.92277]
[1777764699842,32.02,78810.11,3.0,0.09803,9e-05,10.94433]
[1777764704879,32.01,78809.71,3.0,0.09799,9e-05,10.94064]
[1777764706771,32.01,78804.86,3.0,0.09757,9e-05,10.90596]
[1777764706894,32.01,78804.76,3.0,0.09756,9e-05,10.90508]
[1777764713482,32.02,78805.08,3.0,0.0976,9e-05,10.90854]
[1777764718978,32.02,78804.71,3.0,0.0976,9e-05,10.90804]
[1777764724020,32.02,78805.18,3.0,0.09766,9e-05,10.91282]
[1777764729055,32.02,78805.48,3.0,0.0977,9e-05,10.91605]
[1777764736103,32.03,78805.51,3.0,0.09772,9e-05,10.9177]
[1777764741138,32.03,78805.53,3.0,0.09773,9e-05,10.91881]
[1777764748188,32.03,78805.56,3.0,0.09775,9e-05,10.92033]
[1777764755237,32.03,78805.33,3.0,0.09771,9e-05,10.9156]
[1777764760271,32.03,78806.87,3.0,0.09785,9e-05,10.92745]
[1777764765306,32.03,78808.0,3.0,0.09796,9e-05,10.93629]
[1777764770342,32.04,78809.65,3.0,0.09811,9e-05,10.94877]
[1777764775862,32.04,78808.94,3.0,0.09805,9e-05,10.94425]
[1777764782426,32.04,78809.3,3.0,0.0981,9e-05,10.94791]
[1777764788771,32.04,78809.33,3.0,0.0981,9e-05,10.9484]
[1777764791795,32.04,78809.05,3.0,0.09809,9e-05,10.94725]
[1777764791897,32.04,78809.06,3.0,0.09809,9e-05,10.94746]
[1777764799544,32.04,78807.84,3.0,0.09796,9e-05,10.93674]
[1777764805586,32.04,78809.02,3.0,0.09805,9e-05,10.94365]
[1777764810621,32.03,78808.87,3.0,0.09802,9e-05,10.94131]
[1777764815656,32.03,78801.86,3.0,0.09737,8e-05,10.8859]
[1777764820693,32.03,78801.65,3.0,0.09735,8e-05,10.88355]
[1777764826890,32.03,78800.55,3.0,0.09724,8e-05,10.87491]
[1777764832776,32.03,78791.53,3.0,0.09647,8e-05,10.81016]
[1777764837812,32.03,78789.89,3.0,0.09633,8e-05,10.7981]
[1777764842846,32.03,78789.18,3.0,0.09626,8e-05,10.79262]
[1777764847882,32.02,78788.9,3.0,0.09623,8e-05,10.79016]
[1777764855937,32.02,78788.75,3.0,0.09621,8e-05,10.78837]
[1777764861001,32.02,78787.21,3.0,0.09607,8e-05,10.77707]
[1777764867014,32.02,78786.92,3.0,0.09605,8e-05,10.7746]
[1777764872050,32.02,78786.96,3.0,0.09601,8e-05,10.77019]
[1777764877085,32.02,78784.74,3.0,0.09582,8e-05,10.75426]
[1777764882812,32.02,78784.76,3.0,0.09582,8e-05,10.75435]
[1777764888162,32.02,78784.24,3.0,0.09578,8e-05,10.7506]
[1777764893891,32.02,78783.55,3.0,0.09572,8e-05,10.74572]
[1777764899268,32.02,78782.36,3.0,0.09562,8e-05,10.73738]
[1777764905281,32.02,78786.23,3.0,0.09595,8e-05,10.76468]
[1777764912331,32.02,78786.22,3.0,0.09594,8e-05,10.76435]
[1777764916783,32.02,78786.14,3.0,0.09593,8e-05,10.76369]
[1777764916846,32.02,78786.19,3.0,0.09594,8e-05,10.76394]
[1777764922400,32.02,78789.33,3.0,0.09622,8e-05,10.78815]
[1777764931741,32.03,78788.94,3.0,0.09621,8e-05,10.78666]
[1777764931843,32.03,78789.63,3.0,0.09625,8e-05,10.78876]
[1777764937505,32.03,78789.11,3.0,0.0962,8e-05,10.78451]
[1777764943547,32.03,78788.43,3.0,0.09614,8e-05,10.77919]
[1777764948583,32.03,78788.42,3.0,0.09613,8e-05,10.77879]
[1777764957649,32.02,78788.39,3.0,0.09612,8e-05,10.77778]
[1777764962788,32.02,78788.56,3.0,0.09613,8e-05,10.77875]
[1777764967862,32.02,78788.49,3.0,0.09612,8e-05,10.77793]
[1777764974762,32.02,78788.54,3.0,0.09612,8e-05,10.77774]
[1777764974784,32.02,78783.92,3.0,0.09573,8e-05,10.74481]
[1777764979991,32.02,78778.63,3.0,0.09527,8e-05,10.7066]
[1777764985852,32.02,78767.88,3.0,0.09436,8e-05,10.62975]
[1777764989904,32.02,78767.57,3.0,0.09434,8e-05,10.62736]
[1777764995922,32.02,78767.95,3.0,0.09433,8e-05,10.62533]
[1777765000957,32.02,78765.96,3.0,0.09416,8e-05,10.61116]
[1777765005991,32.02,78760.92,3.0,0.09375,8e-05,10.57591]
[1777765011028,32.02,78752.9,3.0,0.09309,8e-05,10.52021]
[1777765014808,32.02,78751.29,3.0,0.09297,8e-05,10.50942]
[1777765018786,32.02,78745.96,3.0,0.09254,8e-05,10.47295]
[1777765019309,32.02,78745.81,3.0,0.09253,8e-05,10.47216]
[1777765019456,32.02,78745.81,3.0,0.09253,8e-05,10.47216]
[1777765020064,32.02,78745.81,3.0,0.09253,8e-05,10.47216]
[1777765022524,32.02,78744.99,3.0,0.09247,8e-05,10.46721]
[1777765030162,32.03,78742.77,3.0,0.09232,8e-05,10.45401]
[1777765036517,32.03,78742.66,3.0,0.09232,8e-05,10.45414]
[1777765042246,32.03,78745.03,3.0,0.09255,8e-05,10.47348]
[1777765047281,32.04,78745.35,3.0,0.09259,8e-05,10.47722]
[1777765053323,32.04,78744.78,3.0,0.09253,8e-05,10.47073]
[1777765058951,32.04,78750.98,3.0,0.09306,8e-05,10.5156]
[1777765067420,32.04,78753.26,3.0,0.09327,8e-05,10.53378]
[1777765072456,32.05,78746.26,3.0,0.09271,8e-05,10.48587]
[1777765077491,32.05,78745.1,3.0,0.09263,8e-05,10.47912]
[1777765082525,32.05,78744.97,3.0,0.09264,8e-05,10.47957]
[1777765084958,32.05,78744.97,3.0,0.09264,8e-05,10.47957]
[1777765087957,32.05,78735.76,3.0,0.0919,8e-05,10.41653]
[1777765093604,32.06,78735.25,3.0,0.09189,8e-05,10.41536]
[1777765100654,32.06,78735.07,3.0,0.0919,8e-05,10.41634]
[1777765105689,32.06,78728.07,3.0,0.09135,8e-05,10.36914]
[1777765107011,32.06,78728.07,3.0,0.09135,8e-05,10.36914]
[1777765107229,32.06,78728.07,3.0,0.09135,8e-05,10.36914]
[1777765107091,32.06,78728.11,3.0,0.09136,8e-05,10.36977]
[1777765107330,32.06,78728.11,3.0,0.09136,8e-05,10.36977]
[1777765112520,32.07,78728.04,3.0,0.09137,8e-05,10.37068]
[1777765117773,32.07,78728.48,3.0,0.0914,8e-05,10.37182]
[1777765120625,32.07,78728.48,3.0,0.09141,8e-05,10.37247]
[1777765121330,32.07,78728.48,3.0,0.09141,8e-05,10.37247]
[1777765122633,32.07,78728.48,3.0,0.09141,8e-05,10.37313]
[1777765124031,32.07,78728.07,3.0,0.09138,8e-05,10.3706]
[1777765125587,32.08,78727.86,3.0,0.09137,8e-05,10.36978]
[1777765126429,32.08,78727.86,3.0,0.09138,8e-05,10.3701]
[1777765131756,32.08,78728.6,3.0,0.09146,8e-05,10.37683]
[1777765131857,32.08,78728.6,3.0,0.09146,8e-05,10.37683]
[1777765131892,32.08,78728.6,3.0,0.09146,8e-05,10.37683]
[1777765132537,32.08,78730.5,3.0,0.09162,8e-05,10.39036]
[1777765137912,32.08,78731.73,3.0,0.09173,8e-05,10.40051]
[1777765142162,32.08,78732.02,3.0,0.09177,8e-05,10.40328]
[1777765143478,32.08,78732.31,3.0,0.09179,8e-05,10.40554]
[1777765151003,32.09,78732.21,3.0,0.09181,8e-05,10.40696]
[1777765156041,32.09,78731.76,3.0,0.09179,8e-05,10.40495]
[1777765161076,32.09,78731.64,3.0,0.09179,8e-05,10.40527]
[1777765166111,32.09,78727.23,3.0,0.09145,8e-05,10.37584]
[1777765171846,32.09,78727.12,3.0,0.09145,8e-05,10.37564]
[1777765171856,32.09,78727.12,3.0,0.09145,8e-05,10.37564]
[1777765171947,32.1,78727.12,3.0,0.09143,8e-05,10.37247]
[1777765172952,32.1,78727.12,3.0,0.09143,8e-05,10.37247]
[1777765173159,32.1,78716.95,3.0,0.0906,8e-05,10.3017]
[1777765173928,32.1,78716.95,3.0,0.0906,8e-05,10.3017]
[1777765175897,32.1,78716.06,3.0,0.09054,8e-05,10.29598]
[1777765178034,32.1,78715.24,3.0,0.09047,8e-05,10.29075]
[1777765178037,32.1,78715.24,3.0,0.09047,8e-05,10.29075]
[1777765178195,32.1,78715.27,3.0,0.09048,8e-05,10.29119]
[1777765180085,32.1,78715.31,3.0,0.09048,8e-05,10.29141]
[1777765180209,32.1,78715.62,3.0,0.09051,8e-05,10.29351]
[1777765181692,32.1,78715.62,3.0,0.09051,8e-05,10.29351]
[1777765186789,32.1,78715.23,3.0,0.09049,8e-05,10.29191]
[1777765187258,32.1,78715.16,3.0,0.09048,8e-05,10.29161]
[1777765192293,32.1,78713.45,3.0,0.09033,8e-05,10.27856]
[1777765194510,32.1,78713.12,3.0,0.0903,8e-05,10.27582]
[1777765194520,32.1,78713.12,3.0,0.0903,8e-05,10.27582]
[1777765194569,32.1,78713.12,3.0,0.0903,8e-05,10.27559]
[1777765201273,32.09,78712.61,3.0,0.09024,8e-05,10.27021]
[1777765206396,32.09,78709.0,3.0,0.08991,8e-05,10.24217]
[1777765211760,32.09,78709.08,3.0,0.0899,8e-05,10.24112]
[1777765211861,32.08,78709.08,3.0,0.08989,8e-05,10.24034]
[1777765215930,32.08,78709.03,3.0,0.08988,8e-05,10.24008]
[1777765218752,32.08,78709.07,3.0,0.08989,8e-05,10.2405]
[1777765221528,32.08,78713.09,3.0,0.09021,8e-05,10.26848]
[1777765228555,32.08,78714.86,3.0,0.09036,8e-05,10.28075]
[1777765229682,32.08,78714.86,3.0,0.09036,8e-05,10.28075]
[1777765240639,32.08,78712.31,3.0,0.09012,8e-05,10.25883]
[1777765245674,32.08,78709.8,3.0,0.08992,8e-05,10.24146]
[1777765247661,32.08,78709.68,3.0,0.08991,8e-05,10.24065]
[1777765253730,32.08,78709.48,3.0,0.08989,8e-05,10.2394]
[1777765260122,32.08,78709.32,3.0,0.08988,8e-05,10.23835]
[1777765262582,32.09,78706.65,3.0,0.08967,8e-05,10.22005]
[1777765267828,32.09,78707.33,3.0,0.08973,8e-05,10.22527]
[1777765269914,32.09,78707.78,3.0,0.08977,8e-05,10.22848]
[1777765270465,32.09,78707.78,3.0,0.08977,8e-05,10.22848]
[1777765273503,32.09,78708.27,3.0,0.08981,8e-05,10.23221]
[1777765274162,32.09,78708.27,3.0,0.08981,8e-05,10.23221]
[1777765276962,32.09,78709.89,3.0,0.08994,8e-05,10.24364]
[1777765281096,32.09,78712.11,3.0,0.09012,8e-05,10.25927]
[1777765287246,32.09,78711.99,3.0,0.09012,8e-05,10.25871]
[1777765299070,32.09,78711.86,3.0,0.09009,8e-05,10.25443]
[1777765305205,32.09,78711.86,3.0,0.09009,8e-05,10.25443]
[1777765311154,32.09,78711.39,3.0,0.09006,8e-05,10.25213]
[1777765316189,32.09,78711.15,3.0,0.09005,8e-05,10.25092]
[1777765322231,32.09,78711.45,3.0,0.09008,8e-05,10.25354]
[1777765330286,32.09,78710.69,3.0,0.09002,8e-05,10.24903]
[1777765335322,32.1,78710.72,3.0,0.09003,8e-05,10.24971]
[1777765343379,32.1,78710.51,3.0,0.09002,8e-05,10.24901]
[1777765344411,32.1,78710.51,3.0,0.09002,8e-05,10.24901]
[1777765351435,32.1,78710.39,3.0,0.08999,8e-05,10.24463]
[1777765356470,32.1,78710.33,3.0,0.08999,8e-05,10.24471]
[1777765361429,32.1,78710.12,3.0,0.08998,8e-05,10.24364]
[1777765368554,32.1,78710.12,3.0,0.08999,8e-05,10.2444]
[1777765373464,32.1,78703.67,3.0,0.08948,8e-05,10.20023]
[1777765379683,32.1,78703.22,3.0,0.08945,8e-05,10.19792]
[1777765388766,32.1,78702.34,3.0,0.08939,8e-05,10.19308]
[1777765388776,32.1,78702.34,3.0,0.08939,8e-05,10.19308]
[1777765394736,32.11,78699.21,3.0,0.08916,8e-05,10.17315]
[1777765399771,32.11,78699.25,3.0,0.08918,8e-05,10.17438]
[1777765412001,32.11,78699.18,3.0,0.08918,8e-05,10.17447]
[1777765412025,32.11,78699.18,3.0,0.08918,8e-05,10.17447]
[1777765417896,32.11,78699.5,3.0,0.08921,8e-05,10.17525]
[1777765423804,32.11,78699.5,3.0,0.08921,8e-05,10.17525]
[1777765428843,32.12,78699.5,3.0,0.08923,8e-05,10.17717]
[1777765436436,32.12,78698.05,3.0,0.08913,8e-05,10.16836]
[1777765442075,32.12,78696.35,3.0,0.08901,8e-05,10.15837]
[1777765446947,32.12,78696.18,3.0,0.08901,8e-05,10.15807]
[1777765458187,32.13,78694.54,3.0,0.08891,8e-05,10.14946]
[1777765464384,32.13,78694.54,3.0,0.08891,8e-05,10.14946]
[1777765470275,32.13,78694.43,3.0,0.08893,8e-05,10.15125]
[1777765480344,32.14,78694.43,3.0,0.08892,8e-05,10.14904]
[1777765484849,32.14,78694.22,3.0,0.08892,8e-05,10.1484]
[1777765490236,32.14,78693.64,3.0,0.08888,8e-05,10.14541]
[1777765495662,32.14,78693.5,3.0,0.08888,8e-05,10.14545]
[1777765495673,32.14,78693.5,3.0,0.08888,8e-05,10.14545]
[1777765501493,32.14,78692.86,3.0,0.08885,8e-05,10.14246]
[1777765501790,32.14,78692.86,3.0,0.08885,8e-05,10.14246]
[1777765510556,32.15,78700.07,3.0,0.08943,8e-05,10.1932]
[1777765514556,32.15,78700.03,3.0,0.08943,8e-05,10.19323]
[1777765519619,32.15,78707.14,3.0,0.09001,8e-05,10.24264]
[1777765526668,32.15,78709.87,3.0,0.09023,8e-05,10.26153]
[1777765531703,32.15,78709.45,3.0,0.09016,8e-05,10.25432]
[1777765537745,32.15,78709.44,3.0,0.09016,8e-05,10.25428]
[1777765542779,32.15,78708.89,3.0,0.09012,8e-05,10.2505]
[1777765547816,32.15,78705.32,3.0,0.08983,8e-05,10.22591]
[1777765552850,32.15,78696.22,3.0,0.08911,8e-05,10.16365]
[1777765553844,32.15,78696.22,3.0,0.08911,8e-05,10.16365]
[1777765555043,32.15,78692.05,3.0,0.08878,8e-05,10.13512]
[1777765560908,32.15,78692.1,3.0,0.0888,8e-05,10.13667]
[1777765565943,32.15,78690.15,3.0,0.08865,8e-05,10.12409]
[1777765570978,32.15,78690.2,3.0,0.08867,8e-05,10.12522]
[1777765576232,32.15,78689.17,3.0,0.08859,8e-05,10.11872]
[1777765581026,32.16,78688.77,3.0,0.08857,8e-05,10.11668]
[1777765581696,32.16,78688.77,3.0,0.08857,8e-05,10.11668]
[1777765587723,32.16,78682.53,3.0,0.08809,8e-05,10.07491]
[1777765592130,32.16,78669.92,3.0,0.08708,8e-05,9.98611]
[1777765593700,32.16,78669.92,3.0,0.08708,8e-05,9.98611]
[1777765593801,32.16,78670.01,3.0,0.0871,8e-05,9.98708]
[1777765597251,32.16,78669.42,3.0,0.08705,8e-05,9.98282]
[1777765597352,32.16,78669.55,3.0,0.08706,8e-05,9.98362]
[1777765604063,32.16,78668.18,3.0,0.08697,8e-05,9.97609]
[1777765606761,32.17,78668.22,3.0,0.08699,8e-05,9.97744]
[1777765606835,32.17,78668.19,3.0,0.08699,8e-05,9.97759]
[1777765611699,32.17,78668.12,3.0,0.08699,8e-05,9.97738]
[1777765611801,32.17,78668.12,3.0,0.08698,8e-05,9.97713]
[1777765614450,32.17,78668.12,3.0,0.08698,8e-05,9.97713]
[1777765620329,32.17,78673.77,3.0,0.08746,8e-05,10.01867]
[1777765627378,32.17,78673.05,3.0,0.08743,8e-05,10.01587]
[1777765632413,32.18,78672.7,3.0,0.08742,8e-05,10.01512]
[1777765639462,32.18,78672.46,3.0,0.08743,8e-05,10.01587]
[1777765644497,32.18,78672.34,3.0,0.08744,8e-05,10.01684]
[1777765649532,32.19,78681.06,3.0,0.08814,8e-05,10.0781]
[1777765654568,32.19,78679.8,3.0,0.08803,8e-05,10.06665]
[1777765659603,32.19,78676.47,3.0,0.08779,8e-05,10.04548]
[1777765664638,32.2,78671.04,3.0,0.08738,8e-05,10.01016]
[1777765669673,32.2,78670.79,3.0,0.08738,8e-05,10.01035]
[1777765674707,32.2,78670.01,3.0,0.08734,8e-05,10.00687]
[1777765679742,32.21,78667.69,3.0,0.08718,8e-05,9.99289]
[1777765686792,32.21,78668.08,3.0,0.08725,8e-05,9.9982]
[1777765696862,32.22,78668.08,3.0,0.08729,8e-05,10.00179]
[1777765701896,32.22,78668.12,3.0,0.08731,8e-05,10.00376]
[1777765708946,32.22,78667.64,3.0,0.0873,8e-05,10.00276]
[1777765713981,32.23,78667.32,3.0,0.08726,8e-05,9.99789]
[1777765720022,32.23,78667.64,3.0,0.08731,8e-05,10.00226]
[1777765725058,32.23,78674.09,3.0,0.08783,8e-05,10.04775]
[1777765730093,32.23,78682.05,3.0,0.08848,8e-05,10.1034]
[1777765735127,32.24,78683.2,3.0,0.08858,8e-05,10.11208]
[1777765740163,32.24,78681.54,3.0,0.08845,8e-05,10.10156]
[1777765748218,32.24,78680.24,3.0,0.08837,8e-05,10.09418]
[1777765753253,32.24,78680.25,3.0,0.08838,8e-05,10.09522]
[1777765758289,32.24,78680.99,3.0,0.08845,8e-05,10.10123]
[1777765763323,32.24,78680.39,3.0,0.08842,8e-05,10.0981]
[1777765769367,32.25,78676.02,3.0,0.08809,8e-05,10.06961]
[1777765776417,32.25,78676.34,3.0,0.0881,8e-05,10.06931]
[1777765781453,32.25,78678.22,3.0,0.08826,8e-05,10.08341]
[1777765786486,32.25,78679.14,3.0,0.08835,8e-05,10.09088]
[1777765792529,32.26,78678.8,3.0,0.08834,8e-05,10.08996]
[1777765799578,32.26,78678.44,3.0,0.08833,8e-05,10.08914]
[1777765803895,32.26,78678.44,3.0,0.08833,8e-05,10.08914]
[1777765805727,32.26,78678.38,3.0,0.08834,8e-05,10.0899]
[1777765810916,32.26,78678.34,3.0,0.08835,8e-05,10.09079]
[1777765810917,32.26,78678.34,3.0,0.08835,8e-05,10.09079]
[1777765819718,32.27,78675.84,3.0,0.08818,8e-05,10.07604]
[1777765826767,32.27,78675.57,3.0,0.08818,8e-05,10.07586]
[1777765834822,32.27,78676.31,3.0,0.08823,8e-05,10.07836]
[1777765839858,32.27,78675.56,3.0,0.08818,8e-05,10.07434]
[1777765844893,32.28,78674.04,3.0,0.08807,8e-05,10.06513]
[1777765849928,32.28,78670.33,3.0,0.0878,8e-05,10.04118]
[1777765855837,32.28,78667.62,3.0,0.0876,8e-05,10.02384]
[1777765861005,32.28,78667.98,3.0,0.08765,8e-05,10.02823]
[1777765866040,32.29,78667.95,3.0,0.08766,8e-05,10.02933]
[1777765871553,32.29,78667.82,3.0,0.08766,8e-05,10.02944]
[1777765877769,32.29,78667.24,3.0,0.08764,8e-05,10.02694]
[1777765877876,32.29,78667.24,3.0,0.08764,8e-05,10.02694]
[1777765877980,32.29,78667.24,3.0,0.08764,8e-05,10.02694]
[1777765878021,32.29,78667.24,3.0,0.08764,8e-05,10.02694]
[1777765878125,32.29,78647.32,3.0,0.08609,8e-05,9.89219]
[1777765878374,32.29,78647.32,3.0,0.08609,8e-05,9.89219]
[1777765881291,32.29,78642.41,3.0,0.08573,8e-05,9.86019]
[1777765882154,32.29,78641.19,3.0,0.08564,8e-05,9.85244]
[1777765882822,32.29,78641.19,3.0,0.08564,8e-05,9.85244]
[1777765882826,32.29,78641.19,3.0,0.08564,8e-05,9.85244]
[1777765883162,32.3,78641.23,3.0,0.08565,8e-05,9.85299]
[1777765888598,32.3,78643.28,3.0,0.08582,8e-05,9.86832]
[1777765894239,32.3,78641.84,3.0,0.08572,8e-05,9.85831]
[1777765901288,32.31,78640.45,3.0,0.08565,8e-05,9.85188]
[1777765907034,32.31,78639.49,3.0,0.0856,8e-05,9.84709]
[1777765907610,32.31,78639.72,3.0,0.08562,8e-05,9.84907]
[1777765907731,32.31,78639.72,3.0,0.08562,8e-05,9.84907]
[1777765907939,32.31,78637.2,3.0,0.08543,8e-05,9.8325]
[1777765908976,32.31,78637.2,3.0,0.08543,8e-05,9.8325]
[1777765909052,32.31,78633.65,3.0,0.08516,8e-05,9.80853]
[1777765909214,32.31,78633.65,3.0,0.08516,8e-05,9.80853]
[1777765914380,32.32,78632.41,3.0,0.0851,8e-05,9.80327]
[1777765915661,32.32,78632.41,3.0,0.0851,8e-05,9.80327]
[1777765921430,32.33,78632.92,3.0,0.08518,8e-05,9.81034]
[1777765927280,32.33,78636.81,3.0,0.0855,8e-05,9.83861]
[1777765932508,32.33,78645.52,3.0,0.08621,8e-05,9.90031]
[1777765937891,32.34,78650.39,3.0,0.0866,8e-05,9.93465]
[1777765937902,32.34,78650.39,3.0,0.0866,8e-05,9.93465]
[1777765939382,32.34,78650.56,3.0,0.08662,8e-05,9.9364]
[1777765941799,32.34,78651.92,3.0,0.08673,8e-05,9.94621]
[1777765946816,32.34,78655.62,3.0,0.08703,8e-05,9.97261]
[1777765946893,32.34,78657.71,3.0,0.0872,8e-05,9.98704]
[1777765956679,32.34,78657.77,3.0,0.08715,8e-05,9.9813]
[1777765961714,32.34,78657.95,3.0,0.08715,8e-05,9.98164]
[1777765967757,32.33,78657.95,3.0,0.08714,8e-05,9.98061]
[1777765976820,32.33,78657.14,3.0,0.08706,8e-05,9.97376]
[1777765980798,32.33,78656.65,3.0,0.08702,8e-05,9.97028]
[1777765982143,32.33,78656.61,3.0,0.08702,8e-05,9.96958]
[1777765986030,32.33,78656.73,3.0,0.08702,8e-05,9.96982]
[1777765987427,32.33,78656.69,3.0,0.08701,8e-05,9.9694]
[1777765988127,32.33,78656.69,3.0,0.08701,8e-05,9.9694]
[1777765989012,32.33,78658.12,3.0,0.08712,8e-05,9.97882]
[1777765997967,32.33,78657.81,3.0,0.08708,8e-05,9.97517]
[1777766005016,32.33,78657.72,3.0,0.08706,8e-05,9.97353]
[1777766010051,32.32,78659.05,3.0,0.08715,8e-05,9.98185]
[1777766015085,32.32,78670.19,3.0,0.08798,8e-05,10.05244]
[1777766020121,32.32,78668.98,3.0,0.08787,8e-05,10.04301]
[1777766026162,32.32,78667.77,3.0,0.08776,8e-05,10.03342]
[1777766031198,32.32,78667.94,3.0,0.08776,8e-05,10.03353]
[1777766036233,32.31,78669.15,3.0,0.08785,8e-05,10.04068]
[1777766041268,32.31,78669.13,3.0,0.08783,8e-05,10.03941]
[1777766046303,32.31,78669.07,3.0,0.08781,8e-05,10.03787]
[1777766051313,32.31,78669.14,3.0,0.08781,8e-05,10.03722]
[1777766058387,32.31,78671.13,3.0,0.08794,8e-05,10.04893]
[1777766063422,32.3,78669.54,3.0,0.0878,8e-05,10.03689]
[1777766070471,32.3,78669.25,3.0,0.08776,8e-05,10.03336]
[1777766077314,32.3,78669.67,3.0,0.08776,8e-05,10.03151]
[1777766082525,32.3,78669.68,3.0,0.08773,8e-05,10.02965]
[1777766085906,32.3,78669.87,3.0,0.08774,8e-05,10.03031]
[1777766093633,32.29,78670.38,3.0,0.08776,8e-05,10.03188]
[1777766095232,32.29,78670.38,3.0,0.08776,8e-05,10.03188]
[1777766095304,32.29,78670.38,3.0,0.08776,8e-05,10.03188]
[1777766095647,32.29,78680.44,3.0,0.08855,8e-05,10.10013]
[1777766100682,32.29,78684.85,3.0,0.0889,8e-05,10.1308]
[1777766105716,32.29,78681.23,3.0,0.08862,8e-05,10.10641]
[1777766115787,32.3,78681.76,3.0,0.08868,8e-05,10.11133]
[1777766120822,32.3,78682.11,3.0,0.08871,8e-05,10.11442]
[1777766122420,32.3,78682.11,3.0,0.08871,8e-05,10.11442]
[1777766127596,32.3,78682.02,3.0,0.08871,8e-05,10.1145]
[1777766135928,32.3,78682.02,3.0,0.0887,8e-05,10.11157]
[1777766140964,32.3,78682.05,3.0,0.08871,8e-05,10.11242]
[1777766145999,32.3,78681.95,3.0,0.0887,8e-05,10.11238]
[1777766149104,32.3,78681.95,3.0,0.08871,8e-05,10.11263]
[1777766155062,32.3,78676.11,3.0,0.08826,8e-05,10.07392]
[1777766156182,32.3,78676.11,3.0,0.08826,8e-05,10.07392]
[1777766157518,32.3,78675.68,3.0,0.08823,8e-05,10.07117]
[1777766158083,32.31,78673.55,3.0,0.08807,8e-05,10.05703]
[1777766164125,32.3,78672.71,3.0,0.08799,8e-05,10.05004]
[1777766169160,32.3,78672.97,3.0,0.08799,8e-05,10.05078]
[1777766174195,32.3,78673.58,3.0,0.08803,8e-05,10.05389]
[1777766179230,32.3,78677.83,3.0,0.08835,8e-05,10.08164]
[1777766184264,32.3,78678.54,3.0,0.08839,8e-05,10.08514]
[1777766192321,32.29,78678.26,3.0,0.08831,8e-05,10.07672]
[1777766199370,32.29,78678.44,3.0,0.0883,8e-05,10.07601]
[1777766201764,32.29,78677.32,3.0,0.08821,8e-05,10.06781]
[1777766201786,32.29,78677.32,3.0,0.0882,8e-05,10.06753]
[1777766205920,32.29,78677.38,3.0,0.08821,8e-05,10.0681]
[1777766206419,32.29,78665.63,3.0,0.08729,8e-05,9.98853]
[1777766206749,32.29,78665.63,3.0,0.08729,8e-05,9.98853]
[1777766207426,32.29,78661.65,3.0,0.08698,8e-05,9.9612]
[1777766212461,32.29,78660.79,3.0,0.08693,8e-05,9.95693]
[1777766217496,32.29,78660.49,3.0,0.08693,8e-05,9.95653]
[1777766222532,32.3,78660.5,3.0,0.08695,8e-05,9.95853]
[1777766227567,32.3,78658.94,3.0,0.08685,8e-05,9.94957]
[1777766232602,32.3,78657.06,3.0,0.08672,8e-05,9.93843]
[1777766237637,32.3,78658.07,3.0,0.08682,8e-05,9.94689]
[1777766242671,32.31,78657.91,3.0,0.08682,8e-05,9.94738]
[1777766247707,32.31,78657.93,3.0,0.08684,8e-05,9.94908]
[1777766252742,32.31,78661.86,3.0,0.08713,8e-05,9.97298]
[1777766259790,32.32,78661.99,3.0,0.08717,8e-05,9.97568]
[1777766265832,32.32,78661.03,3.0,0.08711,8e-05,9.97072]
[1777766275903,32.32,78661.23,3.0,0.08715,8e-05,9.97464]
[1777766277680,32.32,78661.71,3.0,0.08719,8e-05,9.97816]
[1777766278265,32.32,78661.71,3.0,0.08719,8e-05,9.97816]
[1777766293023,32.33,78661.54,3.0,0.08723,8e-05,9.98097]
[1777766298059,32.33,78660.63,3.0,0.08717,8e-05,9.976]
[1777766303093,32.33,78659.97,3.0,0.08713,8e-05,9.97277]
[1777766308129,32.34,78659.71,3.0,0.08713,8e-05,9.97226]
[1777766315178,32.34,78659.64,3.0,0.0871,8e-05,9.96826]
[1777766320213,32.34,78675.88,3.0,0.08839,8e-05,10.0803]
[1777766327262,32.34,78675.8,3.0,0.08839,8e-05,10.08037]
[1777766341360,32.34,78675.59,3.0,0.08839,8e-05,10.08021]
[1777766351430,32.35,78674.93,3.0,0.08835,8e-05,10.07667]
[1777766352204,32.35,78674.93,3.0,0.08835,8e-05,10.07667]
[1777766357472,32.35,78685.28,3.0,0.08917,8e-05,10.1475]
[1777766362506,32.35,78683.83,3.0,0.08905,8e-05,10.1376]
[1777766367910,32.35,78684.63,3.0,0.08912,8e-05,10.14308]
[1777766373584,32.35,78682.75,3.0,0.08894,8e-05,10.12606]
[1777766378618,32.35,78682.1,3.0,0.08889,8e-05,10.12187]
[1777766385668,32.35,78682.1,3.0,0.08889,8e-05,10.12231]
[1777766390703,32.35,78682.08,3.0,0.0889,8e-05,10.12258]
[1777766395739,32.35,78681.96,3.0,0.08889,8e-05,10.12212]
[1777766398169,32.35,78681.96,3.0,0.08889,8e-05,10.12212]
[1777766398187,32.35,78681.96,3.0,0.08889,8e-05,10.12228]
[1777766403375,32.35,78683.26,3.0,0.089,8e-05,10.13147]
[1777766403428,32.35,78698.94,3.0,0.09025,8e-05,10.23895]
[1777766404303,32.35,78698.94,3.0,0.09025,8e-05,10.23895]
[1777766405986,32.35,78694.47,3.0,0.08989,8e-05,10.20812]
[1777766411851,32.35,78691.66,3.0,0.08966,8e-05,10.1885]
[1777766417026,32.35,78691.73,3.0,0.08966,8e-05,10.18872]
[1777766423936,32.35,78700.95,3.0,0.09038,8e-05,10.25077]
[1777766428971,32.34,78700.9,3.0,0.09037,8e-05,10.24961]
[1777766434006,32.34,78701.13,3.0,0.09035,8e-05,10.2461]
[1777766438247,32.34,78701.45,3.0,0.09037,8e-05,10.24786]
[1777766444077,32.34,78700.74,3.0,0.0903,8e-05,10.2419]
[1777766450119,32.34,78700.96,3.0,0.0903,8e-05,10.24247]
[1777766451477,32.34,78700.96,3.0,0.0903,8e-05,10.24247]
[1777766457235,32.34,78701.0,3.0,0.09029,8e-05,10.24172]
[1777766463688,32.34,78700.99,3.0,0.09028,8e-05,10.24058]
[1777766469019,32.33,78700.99,3.0,0.09027,8e-05,10.23946]
[1777766477308,32.33,78700.91,3.0,0.09024,8e-05,10.23714]
[1777766483352,32.33,78701.34,3.0,0.09026,8e-05,10.23882]
[1777766487124,32.33,78701.91,3.0,0.0903,8e-05,10.24231]
[1777766492415,32.32,78707.28,3.0,0.09068,8e-05,10.27314]
[1777766492812,32.32,78707.28,3.0,0.09068,8e-05,10.27314]
[1777766497819,32.32,78714.72,3.0,0.09126,8e-05,10.32304]
[1777766503491,32.32,78713.66,3.0,0.09115,8e-05,10.31379]
[1777766508527,32.32,78713.59,3.0,0.09113,8e-05,10.31176]
[1777766511715,32.31,78712.95,3.0,0.09107,8e-05,10.30675]
[1777766521618,32.31,78715.8,3.0,0.09126,8e-05,10.3233]
[1777766526656,32.31,78716.89,3.0,0.09133,8e-05,10.32933]
[1777766531691,32.3,78721.39,3.0,0.09168,8e-05,10.35893]
[1777766536726,32.3,78721.75,3.0,0.09169,8e-05,10.35983]
[1777766542768,32.3,78721.29,3.0,0.09163,8e-05,10.35476]
[1777766549816,32.29,78720.64,3.0,0.09155,8e-05,10.34822]
[1777766553952,32.29,78720.71,3.0,0.09151,8e-05,10.34355]
[1777766555942,32.29,78720.71,3.0,0.0915,8e-05,10.34276]
[1777766564297,32.29,78720.52,3.0,0.09148,8e-05,10.34041]
[1777766571971,32.28,78720.8,3.0,0.09146,8e-05,10.33929]
[1777766574036,32.28,78720.31,3.0,0.09142,8e-05,10.33568]
[1777766574858,32.28,78720.31,3.0,0.09142,8e-05,10.33568]
[1777766575780,32.28,78720.31,3.0,0.09142,8e-05,10.33546]
[1777766585062,32.28,78721.02,3.0,0.09145,8e-05,10.33797]
[1777766589871,32.28,78720.47,3.0,0.09139,8e-05,10.33353]
[1777766591247,32.28,78720.47,3.0,0.09139,8e-05,10.33312]
[1777766595411,32.28,78720.37,3.0,0.09137,8e-05,10.3316]
[1777766597259,32.28,78720.06,3.0,0.09134,8e-05,10.32906]
[1777766609231,32.27,78719.91,3.0,0.0913,8e-05,10.32559]
[1777766615275,32.27,78719.39,3.0,0.09121,8e-05,10.31671]
[1777766620310,32.27,78722.1,3.0,0.09142,8e-05,10.33455]
[1777766625344,32.27,78721.96,3.0,0.0914,8e-05,10.33267]
[1777766627731,32.27,78722.74,3.0,0.09146,8e-05,10.33788]
[1777766627871,32.27,78722.74,3.0,0.09146,8e-05,10.33788]
[1777766627990,32.27,78726.73,3.0,0.09178,8e-05,10.3653]
[1777766628100,32.27,78726.73,3.0,0.09178,8e-05,10.3653]
[1777766628463,32.27,78726.73,3.0,0.09178,8e-05,10.3653]
[1777766628543,32.27,78726.73,3.0,0.09178,8e-05,10.3653]
[1777766628644,32.27,78755.51,3.0,0.09414,8e-05,10.56514]
[1777766631638,32.26,78745.42,3.0,0.09329,8e-05,10.49386]
[1777766633330,32.26,78737.99,3.0,0.09268,8e-05,10.44143]
[1777766636293,32.26,78737.02,3.0,0.09258,8e-05,10.4337]
[1777766641726,32.26,78735.85,3.0,0.09247,8e-05,10.42397]
[1777766648505,32.25,78732.61,3.0,0.09218,8e-05,10.39923]
[1777766649247,32.25,78732.61,3.0,0.09218,8e-05,10.39923]
[1777766649513,32.25,78732.67,3.0,0.09218,8e-05,10.39937]
[1777766651761,32.25,78732.67,3.0,0.09217,8e-05,10.39866]
[1777766651862,32.25,78732.67,3.0,0.09216,8e-05,10.39795]
[1777766655678,32.25,78730.81,3.0,0.092,8e-05,10.38424]
[1777766661596,32.25,78726.16,3.0,0.09161,8e-05,10.35055]
[1777766661974,32.25,78726.16,3.0,0.09161,8e-05,10.35055]
[1777766664546,32.25,78725.48,3.0,0.09155,8e-05,10.34544]
[1777766664621,32.25,78723.77,3.0,0.09141,8e-05,10.33341]
[1777766666753,32.25,78713.73,3.0,0.09059,8e-05,10.26344]
[1777766666771,32.25,78713.73,3.0,0.09059,8e-05,10.26344]
[1777766666853,32.24,78708.13,3.0,0.09013,8e-05,10.22433]
[1777766672674,32.24,78709.88,3.0,0.09024,8e-05,10.23185]
[1777766676703,32.24,78721.23,3.0,0.09115,8e-05,10.30978]
[1777766681737,32.24,78719.56,3.0,0.091,8e-05,10.29746]
[1777766687779,32.24,78719.42,3.0,0.09098,8e-05,10.29573]
[1777766692815,32.24,78716.02,3.0,0.0907,8e-05,10.27178]
[1777766697850,32.24,78715.77,3.0,0.09068,8e-05,10.26956]
[1777766702888,32.24,78708.46,3.0,0.09008,8e-05,10.21867]
[1777766707925,32.24,78707.77,3.0,0.09002,8e-05,10.21373]
[1777766712416,32.24,78707.35,3.0,0.08999,8e-05,10.21073]
[1777766721292,32.24,78707.34,3.0,0.08999,8e-05,10.21048]
[1777766727058,32.24,78701.65,3.0,0.08953,8e-05,10.17115]
[1777766731752,32.24,78701.19,3.0,0.08949,8e-05,10.1681]
[1777766731853,32.24,78701.19,3.0,0.08946,8e-05,10.16391]
[1777766736709,32.24,78700.31,3.0,0.08937,8e-05,10.15643]
[1777766736810,32.23,78700.38,3.0,0.08938,8e-05,10.15656]
[1777766742163,32.24,78697.93,3.0,0.08919,8e-05,10.14028]
[1777766747198,32.24,78699.23,3.0,0.0893,8e-05,10.15]
[1777766748063,32.24,78699.23,3.0,0.0893,8e-05,10.15]
[1777766755254,32.24,78698.22,3.0,0.08923,8e-05,10.14408]
[1777766760289,32.24,78701.36,3.0,0.08949,8e-05,10.16627]
[1777766762053,32.24,78701.36,3.0,0.08949,8e-05,10.16627]
[1777766762834,32.24,78703.33,3.0,0.08965,8e-05,10.17991]
[1777766768987,32.24,78703.05,3.0,0.08963,8e-05,10.17831]
[1777766771125,32.24,78704.45,3.0,0.08975,8e-05,10.18825]
[1777766776401,32.24,78704.54,3.0,0.08975,8e-05,10.18903]
[1777766782340,32.24,78705.22,3.0,0.08981,8e-05,10.19372]
[1777766788485,32.24,78701.34,3.0,0.0895,8e-05,10.16709]
[1777766797548,32.24,78701.62,3.0,0.08949,8e-05,10.16476]
[1777766803589,32.24,78691.6,3.0,0.0887,8e-05,10.09641]
[1777766815061,32.24,78691.56,3.0,0.0887,8e-05,10.09633]
[1777766820710,32.25,78691.06,3.0,0.08868,8e-05,10.09449]
[1777766825263,32.25,78690.88,3.0,0.08866,8e-05,10.0935]
[1777766825745,32.25,78675.72,3.0,0.08747,8e-05,9.99032]
[1777766826946,32.25,78675.72,3.0,0.08747,8e-05,9.99032]
[1777766827981,32.25,78670.42,3.0,0.08706,8e-05,9.95452]
[1777766829036,32.25,78670.29,3.0,0.08706,8e-05,9.95398]
[1777766829127,32.25,78670.29,3.0,0.08706,8e-05,9.95432]
[1777766831709,32.25,78669.36,3.0,0.08699,8e-05,9.94839]
[1777766834941,32.25,78668.92,3.0,0.08696,8e-05,9.94532]
[1777766836989,32.25,78668.79,3.0,0.08694,8e-05,9.94431]
[1777766842863,32.25,78664.09,3.0,0.08657,8e-05,9.91208]
[1777766846246,32.25,78663.67,3.0,0.08654,8e-05,9.90921]
[1777766846716,32.25,78663.67,3.0,0.08654,8e-05,9.90921]
[1777766846892,32.25,78661.4,3.0,0.08636,8e-05,9.8938]
[1777766850732,32.25,78659.82,3.0,0.08626,8e-05,9.88446]
[1777766850920,32.25,78659.86,3.0,0.08627,8e-05,9.8852]
[1777766851413,32.25,78659.86,3.0,0.08627,8e-05,9.8852]
[1777766851780,32.25,78659.86,3.0,0.08627,8e-05,9.8852]
[1777766853541,32.25,78648.52,3.0,0.08536,8e-05,9.80451]
[1777766856738,32.25,78648.19,3.0,0.08535,8e-05,9.80338]
[1777766861997,32.26,78641.79,3.0,0.08487,8e-05,9.76147]
[1777766867033,32.26,78641.35,3.0,0.08485,8e-05,9.75955]
[1777766868889,32.26,78641.38,3.0,0.08485,8e-05,9.75996]
[1777766874846,32.26,78641.05,3.0,0.08484,8e-05,9.75855]
[1777766880124,32.26,78639.0,3.0,0.0847,8e-05,9.74631]
[1777766885159,32.26,78633.4,3.0,0.08428,8e-05,9.70968]
[1777766890194,32.27,78633.65,3.0,0.08432,8e-05,9.71265]
[1777766892929,32.27,78633.39,3.0,0.0843,8e-05,9.7114]
[1777766898250,32.27,78622.77,3.0,0.08352,8e-05,9.6424]
[1777766903285,32.27,78620.77,3.0,0.08339,8e-05,9.63074]
[1777766907030,32.27,78618.71,3.0,0.08324,8e-05,9.61766]
[1777766907192,32.27,78618.71,3.0,0.08324,8e-05,9.61766]
[1777766907077,32.28,78618.67,3.0,0.08324,8e-05,9.61776]
[1777766907796,32.28,78618.67,3.0,0.08324,8e-05,9.61776]
[1777766907871,32.28,78604.71,3.0,0.08219,7e-05,9.52446]
[1777766912351,32.28,78607.19,3.0,0.08234,8e-05,9.53675]
[1777766921412,32.28,78603.45,3.0,0.08207,7e-05,9.51201]
[1777766926447,32.28,78606.67,3.0,0.08231,7e-05,9.53362]
[1777766927314,32.28,78606.67,3.0,0.08231,7e-05,9.53362]
[1777766933248,32.28,78607.11,3.0,0.08235,8e-05,9.5369]
[1777766939538,32.28,78607.48,3.0,0.08238,8e-05,9.5397]
[1777766944733,32.28,78607.43,3.0,0.08238,8e-05,9.53955]
[1777766950615,32.28,78611.27,3.0,0.08268,8e-05,9.56652]
[1777766951461,32.28,78611.27,3.0,0.08268,8e-05,9.56652]
[1777766953282,32.28,78611.27,3.0,0.08269,8e-05,9.56694]
[1777766955123,32.28,78611.63,3.0,0.08271,8e-05,9.56955]
[1777766960431,32.28,78622.25,3.0,0.08353,8e-05,9.64141]
[1777766961726,32.28,78622.25,3.0,0.08353,8e-05,9.64153]
[1777766967734,32.28,78618.47,3.0,0.08324,8e-05,9.6158]
[1777766970625,32.28,78618.47,3.0,0.08324,8e-05,9.6158]
[1777766975298,32.28,78608.66,3.0,0.08246,8e-05,9.54589]
[1777766977095,32.28,78607.12,3.0,0.08235,8e-05,9.5357]
[1777766978007,32.28,78607.08,3.0,0.08235,8e-05,9.53548]
[1777766978769,32.28,78606.89,3.0,0.08233,7e-05,9.53426]
[1777766982256,32.28,78606.74,3.0,0.08232,7e-05,9.53343]
[1777766984574,32.28,78606.74,3.0,0.08232,7e-05,9.53354]
[1777766984761,32.28,78606.74,3.0,0.08232,7e-05,9.53354]
[1777766989506,32.28,78611.21,3.0,0.08266,8e-05,9.56361]
[1777766995313,32.28,78617.21,3.0,0.08312,8e-05,9.60366]
[1777767000733,32.28,78617.49,3.0,0.08313,8e-05,9.60513]
[1777767003942,32.28,78609.38,3.0,0.08252,8e-05,9.55097]
[1777767006442,32.28,78608.29,3.0,0.08244,8e-05,9.54383]
[1777767006493,32.28,78608.29,3.0,0.08244,8e-05,9.54383]
[1777767013050,32.28,78593.71,3.0,0.08136,7e-05,9.448]
[1777767015514,32.28,78593.3,3.0,0.08134,7e-05,9.44568]
[1777767021105,32.29,78592.16,3.0,0.08127,7e-05,9.43935]
[1777767026141,32.29,78591.91,3.0,0.08126,7e-05,9.43879]
[1777767026346,32.29,78591.91,3.0,0.08126,7e-05,9.43879]
[1777767032183,32.29,78588.75,3.0,0.08101,7e-05,9.41507]
[1777767038225,32.29,78588.0,3.0,0.08097,7e-05,9.4116]
[1777767040338,32.29,78580.2,3.0,0.0804,7e-05,9.3603]
[1777767040341,32.29,78580.2,3.0,0.0804,7e-05,9.3603]
[1777767043163,32.3,78575.43,3.0,0.08006,7e-05,9.32977]
[1777767046167,32.3,78574.38,3.0,0.07999,7e-05,9.32389]
[1777767048658,32.3,78570.8,3.0,0.07974,7e-05,9.30141]
[1777767049302,32.3,78568.02,3.0,0.07954,7e-05,9.28351]
[1777767054337,32.3,78568.12,3.0,0.07955,7e-05,9.28379]
[1777767059371,32.3,78568.09,3.0,0.07954,7e-05,9.28322]
[1777767064408,32.3,78567.46,3.0,0.07949,7e-05,9.27869]
[1777767069442,32.3,78566.46,3.0,0.07941,7e-05,9.27181]
[1777767074058,32.3,78567.22,3.0,0.07947,7e-05,9.27661]
[1777767074108,32.3,78567.22,3.0,0.07947,7e-05,9.27654]
[1777767080238,32.3,78566.83,3.0,0.07946,7e-05,9.27593]
[1777767080340,32.3,78566.89,3.0,0.07947,7e-05,9.27672]
[1777767082300,32.3,78566.24,3.0,0.07942,7e-05,9.27261]
[1777767087572,32.3,78564.51,3.0,0.07931,7e-05,9.26252]
[1777767088593,32.3,78564.51,3.0,0.07931,7e-05,9.26252]
[1777767088776,32.3,78564.51,3.0,0.07931,7e-05,9.26252]
[1777767088778,32.3,78564.51,3.0,0.07931,7e-05,9.26252]
[1777767091719,32.3,78556.64,3.0,0.07874,7e-05,9.21112]
[1777767094375,32.3,78561.68,3.0,0.07908,7e-05,9.2402]
[1777767096798,32.31,78561.81,3.0,0.0791,7e-05,9.2417]
[1777767102679,32.31,78565.54,3.0,0.07937,7e-05,9.26607]
[1777767107713,32.3,78570.01,3.0,0.07969,7e-05,9.29518]
[1777767112750,32.3,78572.88,3.0,0.07989,7e-05,9.31353]
[1777767119799,32.3,78572.09,3.0,0.07983,7e-05,9.30759]
[1777767124862,32.3,78570.94,3.0,0.07974,7e-05,9.29961]
[1777767129869,32.3,78570.96,3.0,0.07974,7e-05,9.29936]
[1777767135911,32.3,78571.4,3.0,0.07976,7e-05,9.30179]
[1777767140946,32.3,78570.97,3.0,0.07973,7e-05,9.29858]
[1777767145990,32.3,78571.17,3.0,0.07974,7e-05,9.29953]
[1777767155053,32.3,78570.21,3.0,0.07963,7e-05,9.28844]
[1777767161095,32.3,78569.92,3.0,0.0796,7e-05,9.28622]
[1777767170038,32.3,78570.62,3.0,0.07965,7e-05,9.29072]
[1777767170062,32.3,78570.62,3.0,0.07965,7e-05,9.29072]
[1777767175194,32.3,78583.41,3.0,0.08059,7e-05,9.37492]
[1777767176743,32.3,78584.37,3.0,0.08066,7e-05,9.38133]
[1777767185264,32.29,78584.77,3.0,0.08068,7e-05,9.38264]
[1777767191306,32.29,78584.6,3.0,0.08065,7e-05,9.3805]
[1777767198355,32.29,78585.62,3.0,0.08072,7e-05,9.38607]
[1777767207417,32.29,78585.83,3.0,0.08072,7e-05,9.38594]
[1777767212453,32.29,78585.99,3.0,0.08069,7e-05,9.38197]
[1777767216761,32.29,78574.62,3.0,0.07984,7e-05,9.30639]
[1777767222523,32.29,78573.06,3.0,0.07974,7e-05,9.29703]
[1777767224765,32.29,78572.56,3.0,0.07971,7e-05,9.29414]
[1777767230579,32.29,78570.23,3.0,0.07954,7e-05,9.27886]
[1777767235613,32.29,78567.36,3.0,0.07933,7e-05,9.26001]
[1777767245684,32.29,78573.22,3.0,0.07975,7e-05,9.2985]
[1777767251726,32.29,78573.23,3.0,0.07975,7e-05,9.29804]
[1777767256761,32.29,78573.03,3.0,0.07973,7e-05,9.2962]
[1777767262803,32.29,78572.51,3.0,0.07968,7e-05,9.2921]
[1777767267838,32.28,78573.56,3.0,0.07975,7e-05,9.29838]
[1777767273880,32.28,78576.44,3.0,0.07992,7e-05,9.31221]
[1777767279923,32.28,78576.55,3.0,0.07992,7e-05,9.31193]
[1777767285964,32.28,78576.34,3.0,0.07989,7e-05,9.30955]
[1777767292008,32.28,78576.04,3.0,0.07986,7e-05,9.3066]
[1777767297042,32.28,78574.66,3.0,0.07975,7e-05,9.29674]
[1777767302082,32.28,78571.81,3.0,0.07953,7e-05,9.27726]
[1777767306586,32.27,78559.46,3.0,0.07863,7e-05,9.19575]
[1777767312152,32.27,78552.83,3.0,0.07815,7e-05,9.15256]
[1777767317187,32.28,78552.62,3.0,0.07814,7e-05,9.15155]
[1777767317887,32.28,78552.62,3.0,0.07814,7e-05,9.15155]
[1777767318006,32.28,78552.62,3.0,0.07814,7e-05,9.15155]
[1777767322476,32.28,78552.57,3.0,0.07814,7e-05,9.15147]
[1777767323347,32.28,78552.37,3.0,0.07812,7e-05,9.15033]
[1777767329272,32.28,78550.08,3.0,0.07797,7e-05,9.13613]
[1777767333406,32.28,78550.0,3.0,0.07793,7e-05,9.13178]
[1777767333431,32.28,78550.0,3.0,0.07793,7e-05,9.13178]
[1777767333550,32.28,78550.0,3.0,0.07793,7e-05,9.13178]
[1777767333566,32.28,78550.0,3.0,0.07793,7e-05,9.13178]
[1777767333552,32.28,78540.32,3.0,0.07724,7e-05,9.06886]
[1777767334442,32.28,78540.32,3.0,0.07724,7e-05,9.06886]
[1777767337106,32.28,78535.27,3.0,0.07687,7e-05,9.03513]
[1777767340353,32.27,78522.57,3.0,0.07593,7e-05,8.94927]
[1777767341003,32.27,78522.57,3.0,0.07593,7e-05,8.94927]
[1777767341452,32.27,78522.57,3.0,0.07593,7e-05,8.94927]
[1777767343721,32.27,78533.29,3.0,0.07668,7e-05,9.018]
[1777767349416,32.27,78527.4,3.0,0.07625,7e-05,8.97861]
[1777767354450,32.27,78526.43,3.0,0.07617,7e-05,8.97142]
[1777767356197,32.26,78526.8,3.0,0.07619,7e-05,8.97364]
[1777767359562,32.26,78526.23,3.0,0.07615,7e-05,8.96943]
[1777767359685,32.26,78526.23,3.0,0.07615,7e-05,8.96943]
[1777767360190,32.26,78526.6,3.0,0.07617,7e-05,8.97166]
[1777767360613,32.26,78526.6,3.0,0.07617,7e-05,8.97166]
[1777767360646,32.26,78507.24,3.0,0.07481,7e-05,8.84671]
[1777767360784,32.26,78507.24,3.0,0.07481,7e-05,8.84671]
[1777767360790,32.26,78507.24,3.0,0.07481,7e-05,8.84671]
[1777767360808,32.26,78507.24,3.0,0.07481,7e-05,8.84671]
[1777767363761,32.26,78503.3,3.0,0.07453,7e-05,8.82157]
[1777767363772,32.26,78503.3,3.0,0.07453,7e-05,8.82157]
[1777767364638,32.26,78506.2,3.0,0.07474,7e-05,8.84022]
[1777767365138,32.26,78506.2,3.0,0.07474,7e-05,8.84022]
[1777767369468,32.26,78511.71,3.0,0.07511,7e-05,8.87449]
[1777767369509,32.26,78511.71,3.0,0.07511,7e-05,8.87449]
[1777767369557,32.26,78514.45,3.0,0.0753,7e-05,8.89182]
[1777767371119,32.26,78520.05,3.0,0.07569,7e-05,8.92785]
[1777767376606,32.26,78521.05,3.0,0.07575,7e-05,8.9335]
[1777767381641,32.26,78522.94,3.0,0.07588,7e-05,8.94506]
[1777767386676,32.26,78525.13,3.0,0.07603,7e-05,8.95847]
[1777767391711,32.26,78525.28,3.0,0.076,7e-05,8.95444]
[1777767398760,32.25,78525.21,3.0,0.07598,7e-05,8.95274]
[1777767400341,32.25,78525.21,3.0,0.07598,7e-05,8.95274]
[1777767405809,32.25,78534.41,3.0,0.07661,7e-05,9.011]
[1777767410844,32.25,78536.0,3.0,0.07671,7e-05,9.01971]
[1777767415828,32.25,78537.22,3.0,0.07679,7e-05,9.02655]
[1777767421597,32.24,78547.37,3.0,0.07749,7e-05,9.09091]
[1777767423893,32.24,78553.72,3.0,0.07794,7e-05,9.13117]
[1777767424228,32.24,78553.72,3.0,0.07794,7e-05,9.13117]
[1777767424326,32.24,78553.62,3.0,0.07793,7e-05,9.13009]
[1777767429978,32.24,78557.22,3.0,0.07819,7e-05,9.15423]
[1777767431359,32.24,78557.22,3.0,0.07819,7e-05,9.15423]
[1777767436378,32.24,78567.95,3.0,0.07897,7e-05,9.22475]
[1777767440377,32.24,78573.5,3.0,0.07938,7e-05,9.2611]
[1777767440425,32.24,78573.5,3.0,0.07938,7e-05,9.2611]
[1777767445043,32.24,78572.16,3.0,0.07928,7e-05,9.25207]
[1777767446871,32.24,78572.73,3.0,0.07932,7e-05,9.25575]
[1777767449002,32.24,78572.81,3.0,0.07932,7e-05,9.25622]
[1777767450692,32.24,78572.81,3.0,0.07932,7e-05,9.25619]
[1777767452324,32.24,78572.84,3.0,0.07932,7e-05,9.25636]
[1777767458177,32.24,78573.31,3.0,0.07933,7e-05,9.25515]
[1777767460392,32.24,78573.31,3.0,0.07933,7e-05,9.25515]
[1777767460493,32.24,78573.31,3.0,0.07933,7e-05,9.25514]
[1777767465026,32.24,78573.18,3.0,0.0793,7e-05,9.25264]
[1777767465128,32.24,78573.18,3.0,0.07929,7e-05,9.25157]
[1777767467749,32.24,78573.18,3.0,0.07929,7e-05,9.25157]
[1777767468246,32.24,78572.98,3.0,0.07927,7e-05,9.25028]
[1777767473281,32.23,78571.87,3.0,0.07916,7e-05,9.24038]
[1777767480329,32.23,78572.14,3.0,0.07914,7e-05,9.23866]
[1777767485939,32.22,78572.1,3.0,0.07912,7e-05,9.2365]
[1777767491410,32.22,78574.7,3.0,0.07927,7e-05,9.25036]
[1777767492528,32.22,78574.7,3.0,0.07927,7e-05,9.25036]
[1777767493053,32.22,78582.27,3.0,0.07982,7e-05,9.29976]
[1777767493424,32.22,78580.77,3.0,0.0797,7e-05,9.28933]
[1777767494781,32.22,78580.77,3.0,0.0797,7e-05,9.28933]
[1777767495661,32.22,78579.25,3.0,0.07959,7e-05,9.27933]
[1777767501480,32.22,78584.86,3.0,0.08,7e-05,9.31629]
[1777767506515,32.22,78584.32,3.0,0.07996,7e-05,9.31257]
[1777767511550,32.22,78581.62,3.0,0.07973,7e-05,9.29042]
[1777767516587,32.21,78586.94,3.0,0.08012,7e-05,9.32517]
[1777767521624,32.21,78587.45,3.0,0.08015,7e-05,9.3281]
[1777767522702,32.21,78587.45,3.0,0.08015,7e-05,9.3281]
[1777767533461,32.21,78587.97,3.0,0.08018,7e-05,9.33086]
[1777767538742,32.21,78592.04,3.0,0.08047,7e-05,9.35648]
[1777767540433,32.21,78592.04,3.0,0.08047,7e-05,9.35648]
[1777767544068,32.21,78593.15,3.0,0.08054,7e-05,9.36308]
[1777767544148,32.21,78593.15,3.0,0.08054,7e-05,9.36308]
[1777767544785,32.21,78607.0,3.0,0.08157,7e-05,9.45483]
[1777767549820,32.21,78608.77,3.0,0.08168,7e-05,9.46507]
[1777767554858,32.2,78614.93,3.0,0.08213,8e-05,9.50461]
[1777767559893,32.2,78614.35,3.0,0.08207,8e-05,9.49906]
[1777767564928,32.2,78613.7,3.0,0.082,8e-05,9.49308]
[1777767570970,32.19,78613.37,3.0,0.08195,8e-05,9.48905]
[1777767573834,32.19,78613.52,3.0,0.08193,8e-05,9.48553]
[1777767576871,32.19,78612.34,3.0,0.08183,7e-05,9.47678]
[1777767582048,32.19,78605.2,3.0,0.08127,7e-05,9.42743]
[1777767587083,32.19,78607.83,3.0,0.08146,7e-05,9.44377]
[1777767593125,32.19,78605.46,3.0,0.08126,7e-05,9.42663]
[1777767596791,32.18,78605.38,3.0,0.08125,7e-05,9.42565]
[1777767596857,32.18,78605.38,3.0,0.08125,7e-05,9.42565]
[1777767596877,32.18,78605.38,3.0,0.08125,7e-05,9.42565]
[1777767596884,32.18,78605.38,3.0,0.08125,7e-05,9.42565]
[1777767596895,32.18,78605.38,3.0,0.08125,7e-05,9.42565]
[1777767597141,32.18,78605.46,3.0,0.08126,7e-05,9.42596]
[1777767597147,32.18,78605.46,3.0,0.08126,7e-05,9.42596]
[1777767597832,32.18,78605.46,3.0,0.08126,7e-05,9.42596]
[1777767597834,32.18,78605.46,3.0,0.08126,7e-05,9.42596]
[1777767597918,32.18,78587.07,3.0,0.07989,7e-05,9.30387]
[1777767601506,32.18,78581.55,3.0,0.07947,7e-05,9.26578]
[1777767602186,32.18,78581.55,3.0,0.07946,7e-05,9.26524]
[1777767608231,32.17,78585.95,3.0,0.07974,7e-05,9.29041]
[1777767613268,32.17,78584.27,3.0,0.07958,7e-05,9.27645]
[1777767618303,32.16,78581.93,3.0,0.07938,7e-05,9.25823]
[1777767623338,32.16,78578.89,3.0,0.07913,7e-05,9.23554]
[1777767629415,32.16,78578.46,3.0,0.07907,7e-05,9.23068]
[1777767629420,32.16,78578.46,3.0,0.07907,7e-05,9.23068]
[1777767635422,32.15,78578.63,3.0,0.07901,7e-05,9.22355]
[1777767643478,32.14,78578.79,3.0,0.07897,7e-05,9.22052]
[1777767648513,32.14,78585.48,3.0,0.07943,7e-05,9.26196]
[1777767652671,32.14,78586.16,3.0,0.07947,7e-05,9.26532]
[1777767658583,32.13,78586.63,3.0,0.07946,7e-05,9.26404]
[1777767663619,32.12,78586.52,3.0,0.07942,7e-05,9.26068]
[1777767666875,32.12,78586.56,3.0,0.07941,7e-05,9.25992]
[1777767668181,32.12,78587.62,3.0,0.07948,7e-05,9.2659]
[1777767673691,32.11,78589.47,3.0,0.07958,7e-05,9.27497]
[1777767679299,32.11,78589.12,3.0,0.07952,7e-05,9.27004]
[1777767683408,32.11,78589.08,3.0,0.07951,7e-05,9.26874]
[1777767684363,32.11,78589.08,3.0,0.07949,7e-05,9.2672]
[1777767689803,32.1,78588.23,3.0,0.07939,7e-05,9.25852]
[1777767694837,32.1,78588.25,3.0,0.07933,7e-05,9.252]
[1777767700880,32.09,78589.54,3.0,0.0794,7e-05,9.25761]
[1777767706922,32.09,78590.98,3.0,0.07947,7e-05,9.2642]
[1777767711957,32.08,78591.15,3.0,0.07945,7e-05,9.26283]
[1777767718176,32.08,78591.86,3.0,0.07948,7e-05,9.26555]
[1777767727063,32.07,78591.03,3.0,0.07936,7e-05,9.25472]
[1777767736127,32.06,78591.16,3.0,0.07932,7e-05,9.25139]
[1777767742169,32.06,78591.58,3.0,0.07932,7e-05,9.25091]
[1777767747585,32.05,78598.52,3.0,0.07981,7e-05,9.29497]
[1777767753246,32.05,78597.38,3.0,0.07965,7e-05,9.27956]
[1777767759496,32.04,78597.38,3.0,0.07963,7e-05,9.27751]
[1777767763423,32.04,78597.62,3.0,0.07961,7e-05,9.27656]
[1777767769358,32.03,78598.41,3.0,0.07963,7e-05,9.27823]
[1777767770528,32.03,78598.41,3.0,0.07963,7e-05,9.27823]
[1777767774713,32.03,78598.39,3.0,0.07961,7e-05,9.2761]
[1777767778070,32.03,78599.69,3.0,0.0797,7e-05,9.28422]
[1777767779631,32.02,78599.76,3.0,0.07968,7e-05,9.28266]
[1777767781224,32.02,78599.96,3.0,0.07968,7e-05,9.28298]
[1777767786703,32.02,78599.8,3.0,0.07964,7e-05,9.27945]
[1777767792632,32.01,78600.05,3.0,0.07964,7e-05,9.27868]
[1777767796792,32.01,78599.99,3.0,0.0796,7e-05,9.27587]
[1777767797048,32.01,78599.99,3.0,0.0796,7e-05,9.27587]
[1777767798689,32.01,78593.43,3.0,0.07911,7e-05,9.23148]
[1777767804604,32.0,78585.39,3.0,0.07849,7e-05,9.17553]
[1777767809640,32.0,78584.55,3.0,0.07841,7e-05,9.16828]
[1777767814675,32.0,78583.99,3.0,0.07832,7e-05,9.15875]
[1777767821724,31.99,78583.96,3.0,0.07829,7e-05,9.15622]
[1777767826759,31.99,78584.42,3.0,0.0783,7e-05,9.15759]
[1777767831794,31.99,78585.33,3.0,0.07835,7e-05,9.16192]
[1777767836829,31.99,78586.24,3.0,0.0784,7e-05,9.16616]
[1777767841872,31.98,78592.46,3.0,0.07883,7e-05,9.20548]
[1777767848915,31.98,78592.83,3.0,0.07883,7e-05,9.2051]
[1777767853949,31.97,78592.32,3.0,0.07877,7e-05,9.19978]
[1777767860999,31.97,78593.45,3.0,0.07882,7e-05,9.20457]
[1777767868049,31.97,78593.45,3.0,0.07879,7e-05,9.20193]
[1777767873595,31.96,78593.45,3.0,0.07874,7e-05,9.19591]
[1777767883154,31.96,78593.51,3.0,0.0787,7e-05,9.19277]
[1777767888175,31.95,78593.47,3.0,0.07868,7e-05,9.19078]
[1777767893227,31.95,78593.98,3.0,0.0787,7e-05,9.19245]
[1777767898568,31.95,78595.19,3.0,0.07877,7e-05,9.19908]
[1777767904304,31.94,78594.51,3.0,0.0787,7e-05,9.19217]
[1777767909409,31.94,78596.25,3.0,0.07882,7e-05,9.20303]
[1777767915381,31.94,78599.51,3.0,0.07902,7e-05,9.22149]
[1777767920415,31.93,78609.32,3.0,0.07972,7e-05,9.28434]
[1777767925451,31.93,78609.83,3.0,0.07973,7e-05,9.28544]
[1777767932500,31.92,78609.65,3.0,0.07965,7e-05,9.27687]
[1777767937460,31.92,78614.2,3.0,0.07997,7e-05,9.3053]
[1777767939507,31.92,78613.84,3.0,0.07993,7e-05,9.30243]
[1777767940095,31.92,78613.84,3.0,0.07993,7e-05,9.30243]
[1777767940851,31.92,78616.63,3.0,0.08013,7e-05,9.32008]
[1777767942174,31.92,78618.24,3.0,0.08025,7e-05,9.33032]
[1777767945108,31.92,78618.55,3.0,0.08025,7e-05,9.33088]
[1777767950627,31.91,78621.67,3.0,0.08044,7e-05,9.34821]
[1777767957676,31.9,78621.67,3.0,0.0804,7e-05,9.34459]
[1777767958811,31.9,78621.67,3.0,0.0804,7e-05,9.34459]
[1777767959638,31.9,78621.42,3.0,0.08038,7e-05,9.34242]
[1777767965989,31.9,78621.52,3.0,0.08036,7e-05,9.34056]
[1777767971774,31.89,78622.61,3.0,0.08039,7e-05,9.34374]
[1777767979811,31.89,78622.73,3.0,0.08038,7e-05,9.34246]
[1777767980420,31.88,78622.73,3.0,0.08035,7e-05,9.34037]
[1777767981769,31.88,78622.73,3.0,0.08035,7e-05,9.33985]
[1777767983238,31.88,78622.73,3.0,0.08034,7e-05,9.33933]
[1777767991823,31.88,78622.91,3.0,0.08031,7e-05,9.33638]
[1777767996952,31.87,78622.66,3.0,0.08022,7e-05,9.32691]
[1777767997523,31.87,78622.66,3.0,0.08022,7e-05,9.32691]
[1777768001154,31.87,78631.44,3.0,0.08086,8e-05,9.38409]
[1777768001180,31.87,78633.67,3.0,0.08102,8e-05,9.39844]
[1777768003639,31.87,78630.83,3.0,0.0808,8e-05,9.37928]
[1777768006756,31.87,78629.49,3.0,0.0807,8e-05,9.37054]
[1777768012058,31.87,78630.53,3.0,0.08078,8e-05,9.37742]
[1777768015368,31.87,78625.22,3.0,0.08038,7e-05,9.34177]
[1777768016270,31.87,78625.22,3.0,0.08038,7e-05,9.34177]
[1777768017071,31.87,78618.58,3.0,0.07989,7e-05,9.29744]
[1777768017093,31.87,78616.61,3.0,0.07974,7e-05,9.28438]
[1777768022128,31.86,78612.25,3.0,0.07939,7e-05,9.25326]
[1777768026792,31.86,78613.02,3.0,0.07944,7e-05,9.25722]
[1777768032198,31.86,78613.19,3.0,0.07942,7e-05,9.25567]
[1777768033485,31.85,78613.24,3.0,0.07942,7e-05,9.25562]
[1777768037026,31.85,78612.92,3.0,0.07939,7e-05,9.2527]
[1777768045289,31.85,78612.37,3.0,0.07931,7e-05,9.24597]
[1777768045892,31.85,78612.37,3.0,0.07931,7e-05,9.24597]
[1777768045992,31.85,78612.37,3.0,0.07931,7e-05,9.24597]
[1777768046727,31.85,78609.39,3.0,0.07909,7e-05,9.2258]
[1777768054352,31.84,78602.98,3.0,0.07856,7e-05,9.17691]
[1777768056783,31.84,78602.97,3.0,0.07855,7e-05,9.17634]
[1777768062414,31.84,78609.15,3.0,0.07899,7e-05,9.21586]
[1777768068450,31.84,78611.01,3.0,0.07911,7e-05,9.22633]
[1777768074768,31.83,78611.08,3.0,0.0791,7e-05,9.2255]
[1777768081540,31.83,78612.21,3.0,0.07915,7e-05,9.23008]
[1777768086684,31.83,78612.78,3.0,0.07917,7e-05,9.23222]
[1777768092773,31.82,78617.74,3.0,0.07951,7e-05,9.26313]
[1777768098582,31.82,78617.86,3.0,0.0795,7e-05,9.26165]
[1777768103695,31.82,78618.67,3.0,0.07953,7e-05,9.26478]
[1777768108730,31.81,78620.13,3.0,0.07962,7e-05,9.27258]
[1777768109461,31.81,78620.13,3.0,0.07962,7e-05,9.27258]
[1777768112753,31.81,78619.92,3.0,0.07956,7e-05,9.26581]
[1777768112794,31.81,78619.92,3.0,0.07956,7e-05,9.26581]
[1777768115956,31.81,78620.71,3.0,0.0796,7e-05,9.26992]
[1777768116895,31.81,78620.71,3.0,0.0796,7e-05,9.26953]
[1777768118435,31.81,78620.77,3.0,0.0796,7e-05,9.26954]
[1777768119788,31.81,78620.86,3.0,0.0796,7e-05,9.26936]
[1777768124832,31.8,78620.67,3.0,0.07956,7e-05,9.26577]
[1777768127938,31.8,78620.82,3.0,0.07956,7e-05,9.26601]
[1777768128751,31.8,78620.82,3.0,0.07955,7e-05,9.26562]
[1777768130271,31.8,78622.0,3.0,0.07964,7e-05,9.27312]
[1777768133571,31.8,78621.93,3.0,0.07962,7e-05,9.27148]
[1777768139947,31.79,78622.15,3.0,0.0796,7e-05,9.26989]
[1777768144983,31.79,78624.54,3.0,0.07976,7e-05,9.28394]
[1777768148023,31.79,78624.84,3.0,0.07977,7e-05,9.28515]
[1777768148469,31.79,78624.84,3.0,0.07977,7e-05,9.28515]
[1777768150467,31.79,78626.01,3.0,0.07985,7e-05,9.29218]
[1777768152426,31.78,78628.13,3.0,0.08,7e-05,9.30554]
[1777768152431,31.78,78629.51,3.0,0.0801,7e-05,9.31435]
[1777768153840,31.78,78630.55,3.0,0.08018,7e-05,9.32143]
[1777768154174,31.78,78630.55,3.0,0.08018,7e-05,9.32143]
[1777768154402,31.78,78630.55,3.0,0.08018,7e-05,9.32143]
[1777768156843,31.78,78631.01,3.0,0.08021,7e-05,9.32481]
[1777768157987,31.78,78631.01,3.0,0.08021,7e-05,9.3249]
[1777768158127,31.78,78631.01,3.0,0.08021,7e-05,9.3249]
[1777768158222,31.79,78631.01,3.0,0.08022,7e-05,9.325]
[1777768159838,31.79,78631.01,3.0,0.08022,7e-05,9.325]
[1777768160090,31.78,78630.97,3.0,0.0802,7e-05,9.32383]
[1777768160533,31.78,78630.97,3.0,0.0802,7e-05,9.32383]
[1777768160559,31.78,78630.97,3.0,0.0802,7e-05,9.32383]
[1777768161520,31.78,78630.97,3.0,0.0802,7e-05,9.32383]
[1777768161542,31.78,78630.97,3.0,0.0802,7e-05,9.32383]
[1777768167139,31.78,78630.82,3.0,0.0802,7e-05,9.32348]
[1777768172174,31.79,78630.4,3.0,0.08014,7e-05,9.31689]
[1777768172834,31.79,78630.4,3.0,0.08014,7e-05,9.31689]
[1777768173181,31.79,78629.78,3.0,0.08009,7e-05,9.31283]
[1777768179223,31.78,78629.88,3.0,0.08007,7e-05,9.3108]
[1777768184838,31.78,78630.14,3.0,0.08008,7e-05,9.31118]
[1777768185265,31.78,78630.11,3.0,0.08006,7e-05,9.30961]
[1777768190300,31.78,78630.15,3.0,0.08007,7e-05,9.31033]
[1777768193105,31.78,78630.15,3.0,0.08007,7e-05,9.31033]
[1777768193321,31.78,78630.16,3.0,0.08007,7e-05,9.31065]
[1777768198356,31.77,78629.98,3.0,0.08003,7e-05,9.30712]
[1777768203391,31.77,78630.38,3.0,0.08003,7e-05,9.30747]
[1777768208426,31.77,78630.24,3.0,0.08,7e-05,9.30422]
[1777768213461,31.76,78628.26,3.0,0.07982,7e-05,9.28871]
[1777768218496,31.76,78628.25,3.0,0.0798,7e-05,9.28645]
[1777768223531,31.75,78628.79,3.0,0.07981,7e-05,9.28788]
[1777768227897,31.75,78635.42,3.0,0.08029,8e-05,9.33047]
[1777768228566,31.75,78635.65,3.0,0.0803,8e-05,9.33151]
[1777768229271,31.75,78635.65,3.0,0.0803,8e-05,9.33151]
[1777768229573,31.75,78635.38,3.0,0.08028,8e-05,9.32974]
[1777768232007,31.75,78635.77,3.0,0.0803,8e-05,9.33185]
[1777768232108,31.75,78635.81,3.0,0.08026,8e-05,9.32691]
[1777768233179,31.75,78635.81,3.0,0.08026,8e-05,9.32691]
[1777768236130,31.75,78636.49,3.0,0.08031,8e-05,9.33136]
[1777768237406,31.75,78636.46,3.0,0.08031,8e-05,9.33121]
[1777768237426,31.75,78636.49,3.0,0.08031,8e-05,9.33146]
[1777768240670,31.75,78637.13,3.0,0.08035,8e-05,9.33475]
[1777768240679,31.75,78637.13,3.0,0.08034,8e-05,9.33426]
[1777768242311,31.75,78637.13,3.0,0.08034,8e-05,9.33426]
[1777768247699,31.74,78639.95,3.0,0.08055,8e-05,9.35285]
[1777768252734,31.74,78639.96,3.0,0.08055,8e-05,9.35294]
[1777768258380,31.74,78639.96,3.0,0.08055,8e-05,9.35294]
[1777768258978,31.74,78639.99,3.0,0.08056,8e-05,9.35312]
[1777768259107,31.74,78639.99,3.0,0.08056,8e-05,9.35312]
[1777768260489,31.74,78643.73,3.0,0.08084,8e-05,9.37824]
[1777768265825,31.74,78648.04,3.0,0.08116,8e-05,9.40674]
[1777768266651,31.74,78648.04,3.0,0.08116,8e-05,9.40674]
[1777768269031,31.74,78648.04,3.0,0.08116,8e-05,9.40659]
[1777768275895,31.74,78648.8,3.0,0.08121,8e-05,9.41117]
[1777768281940,31.74,78648.71,3.0,0.0812,8e-05,9.41024]
[1777768286976,31.74,78648.81,3.0,0.0812,8e-05,9.41071]
[1777768289679,31.74,78648.77,3.0,0.0812,8e-05,9.4104]
[1777768295279,31.74,78648.73,3.0,0.08116,8e-05,9.40575]
[1777768299973,31.74,78650.08,3.0,0.08126,8e-05,9.41473]
[1777768305104,31.74,78650.58,3.0,0.0813,8e-05,9.41795]
[1777768314169,31.74,78650.09,3.0,0.08126,8e-05,9.41451]
[1777768319204,31.74,78646.97,3.0,0.08102,8e-05,9.3935]
[1777768324239,31.74,78641.23,3.0,0.08059,8e-05,9.35519]
[1777768328782,31.74,78641.3,3.0,0.0806,8e-05,9.35597]
[1777768328784,31.74,78641.3,3.0,0.0806,8e-05,9.35597]
[1777768333829,31.74,78641.8,3.0,0.08064,8e-05,9.35961]
[1777768333840,31.74,78641.8,3.0,0.08064,8e-05,9.35961]
[1777768333926,31.74,78641.8,3.0,0.08064,8e-05,9.35961]
[1777768334126,31.74,78641.8,3.0,0.08064,8e-05,9.35961]
[1777768339344,31.74,78632.88,3.0,0.07998,7e-05,9.3004]
[1777768343172,31.74,78632.71,3.0,0.07997,7e-05,9.29959]
[1777768349413,31.74,78632.13,3.0,0.07993,7e-05,9.29628]
[1777768354449,31.75,78631.77,3.0,0.07988,7e-05,9.29003]
[1777768360491,31.75,78631.91,3.0,0.0799,7e-05,9.29141]
[1777768370561,31.75,78631.81,3.0,0.0799,7e-05,9.29137]
[1777768377609,31.75,78631.84,3.0,0.0799,7e-05,9.29194]
[1777768382432,31.75,78635.1,3.0,0.08015,7e-05,9.31393]
[1777768387680,31.75,78635.95,3.0,0.08021,7e-05,9.31966]
[1777768394728,31.75,78635.67,3.0,0.08019,7e-05,9.31787]
[1777768395465,31.75,78635.67,3.0,0.08019,7e-05,9.31787]
[1777768396156,31.75,78635.71,3.0,0.08019,7e-05,9.31816]
[1777768396725,31.75,78635.71,3.0,0.08019,7e-05,9.31816]
[1777768398819,31.75,78635.71,3.0,0.0802,7e-05,9.31827]
[1777768405004,31.75,78637.67,3.0,0.08035,8e-05,9.33186]
[1777768405073,31.75,78638.39,3.0,0.08041,8e-05,9.33693]
[1777768407305,31.75,78639.11,3.0,0.08046,8e-05,9.34176]
[1777768412855,31.76,78638.87,3.0,0.08045,8e-05,9.3392]
[1777768417890,31.76,78638.9,3.0,0.08048,8e-05,9.34181]
[1777768421593,31.76,78639.68,3.0,0.08055,8e-05,9.34801]
[1777768431736,31.77,78640.69,3.0,0.08066,8e-05,9.35771]
[1777768431838,31.77,78640.69,3.0,0.08069,8e-05,9.36061]
[1777768437023,31.77,78640.94,3.0,0.08071,8e-05,9.36243]
[1777768442058,31.77,78641.61,3.0,0.08076,8e-05,9.36708]
[1777768447134,31.77,78641.64,3.0,0.08076,8e-05,9.36738]
[1777768454486,31.77,78640.55,3.0,0.08069,8e-05,9.36035]
[1777768465223,31.77,78641.8,3.0,0.08079,8e-05,9.36939]
[1777768471265,31.77,78652.3,3.0,0.08155,8e-05,9.43553]
[1777768476299,31.77,78652.36,3.0,0.08155,8e-05,9.43553]
[1777768478860,31.77,78652.0,3.0,0.08152,8e-05,9.43293]
[1777768485362,31.77,78654.33,3.0,0.08169,8e-05,9.44799]
[1777768490398,31.77,78655.11,3.0,0.08174,8e-05,9.4527]
[1777768498454,31.77,78655.91,3.0,0.08179,8e-05,9.45714]
[1777768503489,31.77,78655.75,3.0,0.08177,8e-05,9.45547]
[1777768508524,31.77,78656.03,3.0,0.08178,8e-05,9.4568]
[1777768513558,31.77,78655.49,3.0,0.08174,8e-05,9.45262]
[1777768518596,31.76,78655.47,3.0,0.08173,8e-05,9.45198]
[1777768523631,31.76,78655.57,3.0,0.08173,8e-05,9.45216]
[1777768528666,31.76,78655.64,3.0,0.08173,8e-05,9.45216]
[1777768538736,31.76,78655.64,3.0,0.08169,8e-05,9.44701]
[1777768543847,31.76,78655.64,3.0,0.08169,8e-05,9.44701]
[1777768548924,31.76,78655.64,3.0,0.08168,8e-05,9.44655]
[1777768558875,31.76,78655.67,3.0,0.08167,8e-05,9.44577]
[1777768563912,31.76,78662.59,3.0,0.0822,8e-05,9.49204]
[1777768568947,31.76,78665.71,3.0,0.08243,8e-05,9.5125]
[1777768573982,31.76,78665.39,3.0,0.08239,8e-05,9.50965]
[1777768579856,31.75,78665.36,3.0,0.08239,8e-05,9.50894]
[1777768586066,31.75,78665.23,3.0,0.08237,8e-05,9.50715]
[1777768592107,31.75,78662.49,3.0,0.08212,8e-05,9.48375]
[1777768597145,31.75,78662.6,3.0,0.08212,8e-05,9.48417]
[1777768602180,31.75,78664.25,3.0,0.08224,8e-05,9.49502]
[1777768608222,31.75,78664.88,3.0,0.08229,8e-05,9.4988]
[1777768616280,31.75,78664.89,3.0,0.08228,8e-05,9.49825]
[1777768621315,31.75,78664.8,3.0,0.08227,8e-05,9.49728]
[1777768631385,31.75,78664.8,3.0,0.08226,8e-05,9.4966]
[1777768637427,31.75,78664.67,3.0,0.08225,8e-05,9.49535]
[1777768642464,31.75,78664.58,3.0,0.08224,8e-05,9.49446]
[1777768650520,31.75,78664.04,3.0,0.08219,8e-05,9.49041]
[1777768656562,31.75,78664.14,3.0,0.08216,8e-05,9.48658]
[1777768661597,31.74,78664.06,3.0,0.08216,8e-05,9.48585]
[1777768669652,31.74,78664.12,3.0,0.08216,8e-05,9.4858]
[1777768676606,31.74,78664.12,3.0,0.08216,8e-05,9.4858]
[1777768689793,31.74,78664.12,3.0,0.08214,8e-05,9.48473]
[1777768694828,31.74,78664.42,3.0,0.08216,8e-05,9.48659]
[1777768702884,31.74,78664.82,3.0,0.08219,8e-05,9.48902]
[1777768713960,31.74,78664.52,3.0,0.08213,8e-05,9.48242]
[1777768718995,31.74,78665.32,3.0,0.08219,8e-05,9.48775]
[1777768724031,31.74,78665.21,3.0,0.08218,8e-05,9.48691]
[1777768733164,31.74,78664.75,3.0,0.08215,8e-05,9.48373]
[1777768741154,31.74,78664.71,3.0,0.08214,8e-05,9.48331]
[1777768748830,31.74,78664.76,3.0,0.08215,8e-05,9.48361]
[1777768750061,31.74,78665.22,3.0,0.08218,8e-05,9.4867]
[1777768760288,31.74,78665.19,3.0,0.08218,8e-05,9.48636]
[1777768765740,31.74,78665.19,3.0,0.08218,8e-05,9.48631]
[1777768773380,31.74,78665.58,3.0,0.08217,8e-05,9.4846]
[1777768778415,31.74,78675.44,3.0,0.08293,8e-05,9.55121]
[1777768783453,31.74,78675.75,3.0,0.08294,8e-05,9.55267]
[1777768788488,31.74,78675.95,3.0,0.08295,8e-05,9.55328]
[1777768794529,31.74,78675.91,3.0,0.08293,8e-05,9.55203]
[1777768802770,31.73,78675.84,3.0,0.08292,8e-05,9.55105]
[1777768809635,31.73,78659.33,3.0,0.08165,8e-05,9.43825]
[1777768814670,31.73,78659.31,3.0,0.08165,8e-05,9.43807]
[1777768819706,31.73,78657.62,3.0,0.08152,8e-05,9.42663]
[1777768824741,31.73,78656.54,3.0,0.08144,8e-05,9.4194]
[1777768831790,31.73,78655.76,3.0,0.08135,8e-05,9.41003]
[1777768836825,31.73,78648.54,3.0,0.0808,8e-05,9.36172]
[1777768842868,31.73,78648.52,3.0,0.08081,8e-05,9.36214]
[1777768847903,31.73,78651.06,3.0,0.081,8e-05,9.37956]
[1777768853948,31.74,78650.95,3.0,0.081,8e-05,9.37913]
[1777768861224,31.74,78650.87,3.0,0.08099,8e-05,9.37869]
[1777768862004,31.74,78638.21,3.0,0.08004,7e-05,9.29395]
[1777768864018,31.74,78623.43,3.0,0.07895,7e-05,9.19562]
[1777768869053,31.74,78620.87,3.0,0.07878,7e-05,9.18026]
[1777768872071,31.74,78620.87,3.0,0.07878,7e-05,9.18026]
[1777768872077,31.74,78620.87,3.0,0.07878,7e-05,9.18026]
[1777768878116,31.74,78624.56,3.0,0.07908,7e-05,9.20777]
[1777768883151,31.75,78624.69,3.0,0.07911,7e-05,9.21018]
[1777768888186,31.75,78624.47,3.0,0.07911,7e-05,9.2102]
[1777768892318,31.75,78624.78,3.0,0.07911,7e-05,9.20921]
[1777768893177,31.75,78624.78,3.0,0.07911,7e-05,9.20921]
[1777768897246,31.75,78624.84,3.0,0.07913,7e-05,9.21071]
[1777768900051,31.76,78624.73,3.0,0.07913,7e-05,9.21076]
[1777768905305,31.76,78624.55,3.0,0.07914,7e-05,9.2111]
[1777768910340,31.76,78624.13,3.0,0.07912,7e-05,9.20952]
[1777768919403,31.76,78624.17,3.0,0.07915,7e-05,9.21195]
[1777768924438,31.77,78621.22,3.0,0.07894,7e-05,9.19359]
[1777768929474,31.77,78624.07,3.0,0.07917,7e-05,9.21423]
[1777768934510,31.77,78624.12,3.0,0.07919,7e-05,9.21586]
[1777768941560,31.77,78627.15,3.0,0.07943,7e-05,9.23776]
[1777768946595,31.78,78627.12,3.0,0.07945,7e-05,9.23868]
[1777768951630,31.78,78627.71,3.0,0.07947,7e-05,9.23946]
[1777768956665,31.78,78629.85,3.0,0.07964,7e-05,9.25475]
[1777768967255,31.78,78629.99,3.0,0.07966,7e-05,9.25635]
[1777768976804,31.78,78630.04,3.0,0.07969,7e-05,9.259]
[1777768981840,31.78,78634.96,3.0,0.08006,7e-05,9.29237]
[1777768986875,31.79,78636.1,3.0,0.08015,7e-05,9.30025]
[1777768994931,31.79,78635.78,3.0,0.08013,7e-05,9.29843]
[1777769001980,31.79,78637.25,3.0,0.08024,8e-05,9.30841]
[1777769008021,31.79,78637.04,3.0,0.08023,8e-05,9.307]
[1777769013058,31.79,78637.0,3.0,0.08019,8e-05,9.30248]
[1777769019100,31.79,78637.0,3.0,0.08019,8e-05,9.30242]
[1777769029480,31.79,78637.04,3.0,0.08019,8e-05,9.30267]
[1777769037077,31.79,78637.04,3.0,0.08019,8e-05,9.30242]
[1777769047296,31.78,78636.9,3.0,0.08017,8e-05,9.30106]
[1777769052331,31.78,78637.18,3.0,0.08019,8e-05,9.30275]
[1777769057366,31.78,78637.49,3.0,0.08021,8e-05,9.30463]
[1777769062401,31.78,78637.5,3.0,0.08021,8e-05,9.30448]
[1777769067436,31.78,78637.65,3.0,0.08022,8e-05,9.30527]
[1777769072589,31.78,78637.22,3.0,0.08015,8e-05,9.298]
[1777769081533,31.78,78637.22,3.0,0.08015,8e-05,9.29767]
[1777769090229,31.78,78636.74,3.0,0.08011,7e-05,9.29439]
[1777769091014,31.78,78636.78,3.0,0.08012,7e-05,9.29464]
[1777769091574,31.78,78636.78,3.0,0.08012,7e-05,9.29465]
[1777769092990,31.78,78636.78,3.0,0.08012,7e-05,9.29466]
[1777769094003,31.78,78636.78,3.0,0.08012,7e-05,9.29467]
[1777769094004,31.78,78636.78,3.0,0.08012,7e-05,9.29467]
[1777769101673,31.78,78636.64,3.0,0.08011,7e-05,9.29388]
[1777769106708,31.78,78637.0,3.0,0.08014,7e-05,9.29642]
[1777769108957,31.78,78635.06,3.0,0.07999,7e-05,9.28346]
[1777769118340,31.78,78632.35,3.0,0.07979,7e-05,9.26561]
[1777769123356,31.78,78631.81,3.0,0.07976,7e-05,9.26278]
[1777769128863,31.79,78631.5,3.0,0.07974,7e-05,9.2613]
[1777769136740,31.79,78631.46,3.0,0.07971,7e-05,9.25715]
[1777769136841,31.79,78631.46,3.0,0.07972,7e-05,9.2575]
[1777769141954,31.79,78631.72,3.0,0.07977,7e-05,9.26198]
[1777769146989,31.8,78631.68,3.0,0.0798,7e-05,9.26449]
[1777769153030,31.8,78631.57,3.0,0.07983,7e-05,9.26702]
[1777769156769,31.8,78631.7,3.0,0.07985,7e-05,9.26949]
[1777769157059,31.81,78631.68,3.0,0.07986,7e-05,9.26989]
[1777769162094,31.81,78631.46,3.0,0.07984,7e-05,9.26873]
[1777769167221,31.81,78631.42,3.0,0.07984,7e-05,9.26852]
[1777769175185,31.81,78631.46,3.0,0.07985,7e-05,9.26935]
[1777769180220,31.81,78633.92,3.0,0.08004,7e-05,9.28587]
[1777769186261,31.81,78633.62,3.0,0.08001,7e-05,9.28376]
[1777769191297,31.81,78633.99,3.0,0.08001,7e-05,9.28191]
[1777769196332,31.81,78633.76,3.0,0.07999,7e-05,9.28032]
[1777769201367,31.81,78634.02,3.0,0.08001,7e-05,9.28205]
[1777769208416,31.81,78633.61,3.0,0.07998,7e-05,9.27931]
[1777769213451,31.81,78632.42,3.0,0.07989,7e-05,9.27145]
[1777769218486,31.81,78634.8,3.0,0.08007,7e-05,9.28744]
[1777769223521,31.81,78642.97,3.0,0.08068,8e-05,9.3422]
[1777769231577,31.81,78645.64,3.0,0.08088,8e-05,9.35944]
[1777769236612,31.81,78642.68,3.0,0.08065,8e-05,9.33941]
[1777769242257,31.81,78642.85,3.0,0.08066,8e-05,9.34047]
[1777769242358,31.81,78642.85,3.0,0.08066,8e-05,9.34044]
[1777769246726,31.81,78643.38,3.0,0.08071,8e-05,9.3449]
[1777769246864,31.81,78643.79,3.0,0.08076,8e-05,9.349]
[1777769252724,31.81,78643.28,3.0,0.08069,8e-05,9.34128]
[1777769258559,31.81,78643.16,3.0,0.08068,8e-05,9.34048]
[1777769262534,31.81,78631.81,3.0,0.07983,7e-05,9.26459]
[1777769265788,31.81,78630.49,3.0,0.07973,7e-05,9.25613]
[1777769266743,31.81,78621.63,3.0,0.07908,7e-05,9.19749]
[1777769268383,31.81,78613.86,3.0,0.0785,7e-05,9.14586]
[1777769268395,31.81,78613.86,3.0,0.0785,7e-05,9.14586]
[1777769273135,31.81,78600.45,3.0,0.07754,7e-05,9.05931]
[1777769273182,31.81,78600.45,3.0,0.07754,7e-05,9.05931]
[1777769273209,31.81,78600.45,3.0,0.07754,7e-05,9.05931]
[1777769273505,31.81,78600.45,3.0,0.07754,7e-05,9.05931]
[1777769273638,31.81,78600.45,3.0,0.07754,7e-05,9.05931]
[1777769273636,31.82,78600.47,3.0,0.07755,7e-05,9.05989]
[1777769274495,31.81,78581.75,3.0,0.07619,7e-05,8.93658]
[1777769274878,31.82,78569.7,3.0,0.07532,7e-05,8.85781]
[1777769275808,31.82,78569.7,3.0,0.07532,7e-05,8.85781]
[1777769276892,31.82,78545.55,3.0,0.07362,7e-05,8.70138]
[1777769279520,31.82,78542.62,3.0,0.07341,7e-05,8.68288]
[1777769279521,31.82,78542.62,3.0,0.07341,7e-05,8.68288]
[1777769284977,31.82,78538.78,3.0,0.07318,7e-05,8.66092]
[1777769286234,31.82,78539.0,3.0,0.0732,7e-05,8.66282]
[1777769287057,31.82,78539.37,3.0,0.07323,7e-05,8.66569]
[1777769287835,31.82,78538.95,3.0,0.0732,7e-05,8.66345]
[1777769290190,31.83,78538.37,3.0,0.07317,7e-05,8.66065]
[1777769296106,31.83,78539.73,3.0,0.0733,7e-05,8.67218]
[1777769296326,31.83,78539.73,3.0,0.0733,7e-05,8.67218]
[1777769299276,31.83,78539.85,3.0,0.07332,7e-05,8.67382]
[1777769307104,31.84,78537.85,3.0,0.07322,7e-05,8.66516]
[1777769309985,31.84,78537.49,3.0,0.07321,7e-05,8.66368]
[1777769315160,31.84,78529.8,3.0,0.07267,7e-05,8.61255]
[1777769319240,31.85,78529.02,3.0,0.07263,7e-05,8.60899]
[1777769321741,31.85,78528.26,3.0,0.07259,7e-05,8.60555]
[1777769322209,31.85,78527.19,3.0,0.07252,7e-05,8.59916]
[1777769324085,31.85,78525.27,3.0,0.07239,7e-05,8.58683]
[1777769325726,31.85,78511.52,3.0,0.07144,7e-05,8.49896]
[1777769327220,31.85,78511.52,3.0,0.07144,7e-05,8.49896]
[1777769327247,31.85,78511.24,3.0,0.07143,7e-05,8.49746]
[1777769332282,31.86,78515.76,3.0,0.07177,7e-05,8.5294]
[1777769335303,31.86,78530.42,3.0,0.07281,7e-05,8.62504]
[1777769341346,31.86,78530.9,3.0,0.07287,7e-05,8.63064]
[1777769346381,31.87,78535.97,3.0,0.07324,7e-05,8.6652]
[1777769351416,31.87,78535.69,3.0,0.07324,7e-05,8.66515]
[1777769356450,31.87,78539.56,3.0,0.07353,7e-05,8.69178]
[1777769361486,31.88,78541.83,3.0,0.07371,7e-05,8.70798]
[1777769367527,31.88,78541.83,3.0,0.07373,7e-05,8.70983]
[1777769372564,31.88,78541.79,3.0,0.07371,7e-05,8.70701]
[1777769379612,31.89,78543.02,3.0,0.07382,7e-05,8.71721]
[1777769384647,31.89,78542.27,3.0,0.07379,7e-05,8.714]
[1777769389744,31.89,78542.86,3.0,0.07384,7e-05,8.71914]
[1777769396757,31.89,78542.45,3.0,0.07385,7e-05,8.71916]
[1777769401792,31.9,78544.0,3.0,0.07397,7e-05,8.73073]
[1777769406827,31.9,78543.67,3.0,0.07397,7e-05,8.73014]
[1777769413767,31.9,78543.71,3.0,0.07398,7e-05,8.73165]
[1777769423945,31.91,78544.03,3.0,0.07405,7e-05,8.73781]
[1777769428981,31.91,78540.81,3.0,0.07384,7e-05,8.71844]
[1777769434690,31.91,78542.25,3.0,0.07392,7e-05,8.72496]
[1777769440058,31.92,78543.15,3.0,0.07401,7e-05,8.73305]
[1777769445093,31.92,78541.26,3.0,0.0739,7e-05,8.72243]
[1777769450128,31.92,78543.53,3.0,0.07408,7e-05,8.739]
[1777769455181,31.93,78543.6,3.0,0.07409,7e-05,8.74005]
[1777769456030,31.93,78543.64,3.0,0.0741,7e-05,8.74119]
[1777769461211,31.93,78543.25,3.0,0.07409,7e-05,8.74022]
[1777769466153,31.93,78541.66,3.0,0.07399,7e-05,8.73116]
[1777769471394,31.93,78542.04,3.0,0.07404,7e-05,8.73516]
[1777769477324,31.94,78541.55,3.0,0.07403,7e-05,8.73416]
[1777769482358,31.94,78541.39,3.0,0.07403,7e-05,8.73465]
[1777769487394,31.94,78540.06,3.0,0.07396,7e-05,8.72756]
[1777769492429,31.95,78540.11,3.0,0.07394,7e-05,8.7252]
[1777769494402,31.95,78539.61,3.0,0.07391,7e-05,8.72226]
[1777769496457,31.95,78516.98,3.0,0.07234,7e-05,8.57783]
[1777769501559,31.95,78516.02,3.0,0.0723,7e-05,8.57377]
[1777769504763,31.95,78516.32,3.0,0.07233,7e-05,8.57673]
[1777769510555,31.96,78515.19,3.0,0.0723,7e-05,8.57358]
[1777769515590,31.96,78512.51,3.0,0.07214,7e-05,8.55899]
[1777769520625,31.97,78512.93,3.0,0.0722,7e-05,8.56432]
[1777769525660,31.97,78510.8,3.0,0.07208,7e-05,8.55343]
[1777769530696,31.98,78509.72,3.0,0.07204,7e-05,8.54926]
[1777769535731,31.98,78509.77,3.0,0.07207,7e-05,8.55233]
[1777769540766,31.99,78508.79,3.0,0.07204,7e-05,8.54882]
[1777769548822,32.0,78505.37,3.0,0.07185,7e-05,8.53144]
[1777769552922,32.0,78503.03,3.0,0.07168,7e-05,8.51423]
[1777769561676,32.0,78505.94,3.0,0.07191,7e-05,8.53576]
[1777769568961,32.02,78506.43,3.0,0.07202,7e-05,8.54561]
[1777769580039,32.03,78506.5,3.0,0.07209,7e-05,8.55209]
[1777769585074,32.03,78509.45,3.0,0.07232,7e-05,8.57357]
[1777769593130,32.04,78510.83,3.0,0.07246,7e-05,8.58635]
[1777769598356,32.04,78511.32,3.0,0.07251,7e-05,8.59096]
[1777769600188,32.04,78511.33,3.0,0.07253,7e-05,8.59249]
[1777769606221,32.05,78511.45,3.0,0.07257,7e-05,8.59664]
[1777769615284,32.06,78512.15,3.0,0.07264,7e-05,8.60174]
[1777769623029,32.06,78512.81,3.0,0.0727,7e-05,8.60688]
[1777769628376,32.07,78512.64,3.0,0.07274,7e-05,8.61077]
[1777769640460,32.08,78512.68,3.0,0.0728,7e-05,8.61618]
[1777769641270,32.08,78512.68,3.0,0.0728,7e-05,8.61618]
[1777769646502,32.08,78519.36,3.0,0.07329,7e-05,8.66106]
[1777769649556,32.08,78526.3,3.0,0.07378,7e-05,8.70619]
[1777769654521,32.08,78526.23,3.0,0.07378,7e-05,8.70627]
[1777769655739,32.08,78526.23,3.0,0.07379,7e-05,8.70734]
[1777769656917,32.08,78526.23,3.0,0.0738,7e-05,8.7076]
[1777769656963,32.08,78511.42,3.0,0.07277,7e-05,8.61304]
[1777769663622,32.09,78503.24,3.0,0.07224,7e-05,8.56423]
[1777769668657,32.09,78501.07,3.0,0.07212,7e-05,8.55291]
[1777769672332,32.1,78502.76,3.0,0.07222,7e-05,8.56112]
[1777769677861,32.1,78501.22,3.0,0.07214,7e-05,8.55397]
[1777769683764,32.11,78501.36,3.0,0.07219,7e-05,8.5586]
[1777769689018,32.11,78501.47,3.0,0.07223,7e-05,8.56145]
[1777769700883,32.12,78501.04,3.0,0.07227,7e-05,8.56573]
[1777769705918,32.13,78500.39,3.0,0.07226,7e-05,8.56431]
[1777769706103,32.13,78500.39,3.0,0.07226,7e-05,8.56431]
[1777769711959,32.13,78493.97,3.0,0.07186,7e-05,8.5271]
[1777769716995,32.14,78496.13,3.0,0.07204,7e-05,8.54375]
[1777769717652,32.14,78496.13,3.0,0.07204,7e-05,8.54375]
[1777769731093,32.15,78498.05,3.0,0.07222,7e-05,8.55924]
[1777769731774,32.15,78498.05,3.0,0.07222,7e-05,8.55924]
[1777769737135,32.16,78502.78,3.0,0.07258,7e-05,8.59249]
[1777769742170,32.16,78504.33,3.0,0.07271,7e-05,8.6048]
[1777769747471,32.16,78504.24,3.0,0.07272,7e-05,8.60569]
[1777769753247,32.17,78505.04,3.0,0.07282,7e-05,8.6147]
[1777769758282,32.18,78508.63,3.0,0.0731,7e-05,8.63994]
[1777769765136,32.18,78508.56,3.0,0.07315,7e-05,8.64493]
[1777769776409,32.24,78508.39,3.0,0.07347,7e-05,8.67369]
[1777769777732,32.24,78508.39,3.0,0.07347,7e-05,8.67369]
[1777769781692,32.25,78511.96,3.0,0.07378,7e-05,8.70166]
[1777769789500,32.25,78512.38,3.0,0.07384,7e-05,8.70757]
[1777769794534,32.25,78513.38,3.0,0.0739,7e-05,8.71158]
[1777769801520,32.26,78514.01,3.0,0.07396,7e-05,8.71694]
[1777769808705,32.27,78519.29,3.0,0.07441,7e-05,8.75785]
[1777769808761,32.28,78519.29,3.0,0.07446,7e-05,8.76254]
[1777769810138,32.28,78519.29,3.0,0.07446,7e-05,8.76254]
[1777769810647,32.28,78520.36,3.0,0.07454,7e-05,8.77018]
[1777769815682,32.28,78522.89,3.0,0.07473,7e-05,8.78735]
[1777769823738,32.28,78523.55,3.0,0.07479,7e-05,8.79275]
[1777769828855,32.28,78523.52,3.0,0.07479,7e-05,8.7928]
[1777769839854,32.28,78524.5,3.0,0.07488,7e-05,8.80055]
[1777769841732,32.29,78524.82,3.0,0.0749,7e-05,8.80268]
[1777769841868,32.29,78525.88,3.0,0.07497,7e-05,8.80955]
[1777769844175,32.29,78529.27,3.0,0.07522,7e-05,8.83173]
[1777769850931,32.29,78528.31,3.0,0.07518,7e-05,8.82834]
[1777769851277,32.29,78528.31,3.0,0.07518,7e-05,8.82834]
[1777769853431,32.29,78529.05,3.0,0.07521,7e-05,8.82963]
[1777769853464,32.29,78529.05,3.0,0.07521,7e-05,8.82963]
[1777769860788,32.3,78532.1,3.0,0.07545,7e-05,8.85171]
[1777769862759,32.3,78532.1,3.0,0.07547,7e-05,8.85326]
[1777769864933,32.3,78532.21,3.0,0.07549,7e-05,8.85509]
[1777769871071,32.3,78532.95,3.0,0.07557,7e-05,8.86216]
[1777769874698,32.31,78531.44,3.0,0.07547,7e-05,8.85333]
[1777769874712,32.31,78531.44,3.0,0.07547,7e-05,8.85333]
[1777769875098,32.31,78522.37,3.0,0.07484,7e-05,8.79536]
[1777769879665,32.31,78520.6,3.0,0.07471,7e-05,8.78432]
[1777769884320,32.31,78521.59,3.0,0.07479,7e-05,8.79101]
[1777769885169,32.31,78521.51,3.0,0.07479,7e-05,8.79092]
[1777769887591,32.31,78523.12,3.0,0.07491,7e-05,8.80208]
[1777769888254,32.31,78523.12,3.0,0.07491,7e-05,8.80208]
[1777769895239,32.32,78526.44,3.0,0.07518,7e-05,8.82644]
[1777769898870,32.32,78531.02,3.0,0.07551,7e-05,8.85702]
[1777769904302,32.32,78538.03,3.0,0.07604,7e-05,8.90481]
[1777769909685,32.32,78538.18,3.0,0.07607,7e-05,8.90748]
[1777769917162,32.33,78538.25,3.0,0.07606,7e-05,8.90503]
[1777769919348,32.33,78539.83,3.0,0.0762,7e-05,8.91796]
[1777769920952,32.33,78539.87,3.0,0.07621,7e-05,8.91844]
[1777769927463,32.34,78540.15,3.0,0.07625,7e-05,8.92234]
[1777769932497,32.34,78539.78,3.0,0.07623,7e-05,8.921]
[1777769938540,32.34,78539.43,3.0,0.07622,7e-05,8.91999]
[1777769944582,32.34,78539.61,3.0,0.07625,7e-05,8.92242]
[1777769955658,32.35,78539.68,3.0,0.07628,7e-05,8.9254]
[1777769961701,32.35,78539.6,3.0,0.07629,7e-05,8.92613]
[1777769966735,32.35,78539.45,3.0,0.07629,7e-05,8.92621]
[1777769971356,32.35,78539.47,3.0,0.0763,7e-05,8.92676]
[1777769976806,32.36,78539.47,3.0,0.0763,7e-05,8.9254]
[1777769982352,32.36,78539.47,3.0,0.0763,7e-05,8.9254]
[1777769983163,32.36,78539.47,3.0,0.07632,7e-05,8.92738]
[1777769990904,32.36,78539.65,3.0,0.07636,7e-05,8.93055]
[1777769991759,32.36,78539.65,3.0,0.07636,7e-05,8.93055]
[1777769996946,32.37,78539.65,3.0,0.07638,7e-05,8.9327]
[1777770005816,32.37,78539.72,3.0,0.0764,7e-05,8.93431]
[1777770012201,32.37,78539.71,3.0,0.07643,7e-05,8.93692]
[1777770013271,32.38,78539.71,3.0,0.07645,7e-05,8.93881]
[1777770013372,32.38,78524.14,3.0,0.07535,7e-05,8.83898]
[1777770018777,32.38,78515.3,3.0,0.07476,7e-05,8.78534]
[1777770024135,32.39,78514.23,3.0,0.07473,7e-05,8.7822]
[1777770026507,32.39,78514.23,3.0,0.07474,7e-05,8.78343]
[1777770027156,32.39,78513.74,3.0,0.07471,7e-05,8.78037]
[1777770032191,32.39,78513.47,3.0,0.07466,7e-05,8.77488]
[1777770035888,32.39,78513.9,3.0,0.0747,7e-05,8.77789]
[1777770037587,32.39,78512.32,3.0,0.07459,7e-05,8.76797]
[1777770047296,32.39,78512.08,3.0,0.07458,7e-05,8.76736]
[1777770051318,32.39,78511.93,3.0,0.07457,7e-05,8.76665]
[1777770051668,32.4,78509.5,3.0,0.0744,7e-05,8.75121]
[1777770051772,32.4,78509.5,3.0,0.0744,7e-05,8.75121]
[1777770051821,32.4,78509.5,3.0,0.0744,7e-05,8.75121]
[1777770054072,32.4,78495.11,3.0,0.07341,7e-05,8.65995]
[1777770059439,32.4,78494.82,3.0,0.0734,7e-05,8.6594]
[1777770068447,32.4,78500.91,3.0,0.07385,7e-05,8.70061]
[1777770068461,32.4,78500.91,3.0,0.07385,7e-05,8.70061]
[1777770074490,32.4,78501.45,3.0,0.0739,7e-05,8.70522]
[1777770075874,32.4,78501.45,3.0,0.0739,7e-05,8.70522]
[1777770076504,32.41,78480.33,3.0,0.07245,7e-05,8.57179]
[1777770079956,32.41,78473.93,3.0,0.07202,7e-05,8.53231]
[1777770083935,32.41,78473.72,3.0,0.07203,7e-05,8.53288]
[1777770086989,32.41,78481.04,3.0,0.07255,7e-05,8.58043]
[1777770088049,32.41,78486.54,3.0,0.07293,7e-05,8.61605]
[1777770088264,32.41,78486.54,3.0,0.07293,7e-05,8.61605]
[1777770088313,32.41,78486.54,3.0,0.07293,7e-05,8.61605]
[1777770088549,32.41,78488.2,3.0,0.07305,7e-05,8.62692]
[1777770088614,32.41,78488.2,3.0,0.07305,7e-05,8.62692]
[1777770088830,32.41,78488.2,3.0,0.07305,7e-05,8.62692]
[1777770088945,32.41,78488.2,3.0,0.07305,7e-05,8.62692]
[1777770089325,32.42,78452.2,3.0,0.07061,7e-05,8.40094]
[1777770090054,32.42,78452.2,3.0,0.07061,7e-05,8.40094]
[1777770090077,32.42,78426.26,3.0,0.06889,7e-05,8.24055]
[1777770092471,32.42,78423.95,3.0,0.06874,7e-05,8.22629]
[1777770093057,32.42,78429.94,3.0,0.06912,7e-05,8.26115]
[1777770093115,32.42,78429.94,3.0,0.06912,7e-05,8.26115]
[1777770093352,32.42,78429.94,3.0,0.06912,7e-05,8.26115]
[1777770093373,32.42,78431.12,3.0,0.06921,7e-05,8.26931]
[1777770098658,32.43,78427.2,3.0,0.069,7e-05,8.24928]
[1777770103694,32.44,78426.73,3.0,0.06901,7e-05,8.25063]
[1777770104824,32.44,78426.73,3.0,0.06901,7e-05,8.25063]
[1777770104831,32.44,78426.73,3.0,0.06901,7e-05,8.25063]
[1777770111355,32.44,78425.52,3.0,0.06897,7e-05,8.24652]
[1777770111476,32.44,78425.52,3.0,0.06897,7e-05,8.24652]
[1777770111697,32.44,78425.52,3.0,0.06898,7e-05,8.24733]
[1777770111891,32.44,78425.52,3.0,0.06898,7e-05,8.24733]
[1777770111964,32.44,78425.52,3.0,0.06898,7e-05,8.24733]
[1777770112243,32.44,78425.52,3.0,0.06898,7e-05,8.24733]
[1777770112352,32.44,78425.52,3.0,0.06898,7e-05,8.24733]
[1777770112447,32.44,78399.38,3.0,0.06728,6e-05,8.08717]
[1777770113328,32.45,78374.78,3.0,0.06571,6e-05,7.9383]
[1777770114198,32.45,78374.78,3.0,0.06571,6e-05,7.9383]
[1777770114208,32.45,78374.78,3.0,0.06571,6e-05,7.9383]
[1777770114275,32.45,78374.78,3.0,0.06571,6e-05,7.9383]
[1777770114299,32.45,78369.8,3.0,0.0654,6e-05,7.90909]
[1777770115097,32.45,78369.8,3.0,0.0654,6e-05,7.90909]
[1777770115472,32.45,78369.8,3.0,0.0654,6e-05,7.90909]
[1777770115503,32.45,78374.17,3.0,0.06568,6e-05,7.9358]
[1777770115737,32.45,78374.17,3.0,0.06568,6e-05,7.9358]
[1777770120773,32.45,78377.13,3.0,0.06591,6e-05,7.9578]
[1777770125755,32.46,78376.9,3.0,0.06594,6e-05,7.96053]
[1777770131896,32.47,78386.74,3.0,0.06663,6e-05,8.02521]
[1777770133904,32.47,78387.46,3.0,0.06668,6e-05,8.03027]
[1777770134067,32.47,78387.46,3.0,0.06668,6e-05,8.03027]
[1777770136730,32.48,78395.41,3.0,0.06721,6e-05,8.08068]
[1777770139615,32.48,78397.48,3.0,0.06736,6e-05,8.09507]
[1777770139697,32.48,78397.48,3.0,0.06736,6e-05,8.09507]
[1777770141356,32.48,78405.74,3.0,0.06791,7e-05,8.14618]
[1777770143618,32.48,78411.49,3.0,0.0683,7e-05,8.18288]
[1777770143821,32.48,78411.49,3.0,0.0683,7e-05,8.18288]
[1777770145340,32.48,78405.5,3.0,0.06791,7e-05,8.14658]
[1777770145360,32.48,78392.59,3.0,0.06708,6e-05,8.0682]
[1777770148011,32.49,78380.7,3.0,0.06634,6e-05,7.99801]
[1777770153069,32.49,78380.47,3.0,0.06633,6e-05,7.99558]
[1777770153384,32.49,78380.47,3.0,0.06633,6e-05,7.99558]
[1777770154008,32.49,78377.26,3.0,0.06613,6e-05,7.97687]
[1777770156064,32.5,78375.64,3.0,0.06604,6e-05,7.9686]
[1777770157326,32.5,78377.24,3.0,0.06615,6e-05,7.97905]
[1777770157971,32.5,78376.87,3.0,0.06614,6e-05,7.97756]
[1777770161098,32.5,78359.25,3.0,0.06506,6e-05,7.87442]
[1777770164495,32.51,78357.93,3.0,0.06499,6e-05,7.86831]
[1777770164507,32.51,78357.93,3.0,0.06499,6e-05,7.86831]
[1777770164624,32.51,78357.93,3.0,0.06499,6e-05,7.86831]
[1777770164809,32.51,78356.61,3.0,0.06492,6e-05,7.86131]
[1777770165399,32.51,78356.61,3.0,0.06492,6e-05,7.86131]
[1777770165434,32.51,78356.61,3.0,0.06492,6e-05,7.86131]
[1777770165549,32.51,78315.3,3.0,0.06238,6e-05,7.61648]
[1777770165831,32.51,78315.3,3.0,0.06238,6e-05,7.61648]
[1777770166108,32.51,78315.3,3.0,0.06238,6e-05,7.61648]
[1777770166426,32.51,78298.45,3.0,0.06136,6e-05,7.51824]
[1777770166864,32.51,78298.45,3.0,0.06136,6e-05,7.51824]
[1777770168820,32.53,78314.31,3.0,0.06242,6e-05,7.62088]
[1777770168889,32.53,78314.31,3.0,0.06242,6e-05,7.62088]
[1777770170553,32.54,78320.64,3.0,0.06288,6e-05,7.66534]
[1777770171175,32.55,78323.75,3.0,0.06309,6e-05,7.68559]
[1777770174115,32.55,78322.29,3.0,0.06303,6e-05,7.67934]
[1777770177465,32.58,78321.86,3.0,0.06316,6e-05,7.69135]
[1777770180237,32.58,78335.71,3.0,0.06406,6e-05,7.77805]
[1777770183074,32.59,78338.85,3.0,0.06428,6e-05,7.7988]
[1777770183522,32.59,78338.85,3.0,0.06428,6e-05,7.7988]
[1777770189301,32.6,78344.67,3.0,0.06471,6e-05,7.84038]
[1777770190896,32.6,78344.8,3.0,0.06473,6e-05,7.8421]
[1777770191015,32.6,78344.8,3.0,0.06473,6e-05,7.8421]
[1777770195499,32.61,78359.76,3.0,0.0657,6e-05,7.93515]
[1777770195670,32.61,78360.16,3.0,0.06574,6e-05,7.93834]
[1777770196652,32.61,78362.1,3.0,0.06587,6e-05,7.9508]
[1777770199181,32.61,78367.31,3.0,0.06622,6e-05,7.98367]
[1777770199555,32.61,78367.31,3.0,0.06622,6e-05,7.98367]
[1777770199593,32.61,78386.04,3.0,0.06742,6e-05,8.09787]
[1777770201602,32.61,78390.34,3.0,0.0677,6e-05,8.12457]
[1777770201754,32.62,78390.78,3.0,0.06774,6e-05,8.12773]
[1777770202368,32.62,78390.78,3.0,0.06774,6e-05,8.12773]
[1777770210074,32.62,78389.57,3.0,0.0677,6e-05,8.12373]
[1777770215963,32.63,78389.86,3.0,0.06772,6e-05,8.12467]
[1777770221525,32.63,78380.27,3.0,0.06714,6e-05,8.06955]
[1777770225413,32.64,78379.85,3.0,0.06713,6e-05,8.06859]
[1777770225427,32.64,78379.85,3.0,0.06713,6e-05,8.06859]
[1777770226763,32.64,78378.95,3.0,0.06708,6e-05,8.06419]
[1777770230497,32.64,78378.55,3.0,0.06707,6e-05,8.06335]
[1777770236629,32.65,78378.59,3.0,0.06711,6e-05,8.06722]
[1777770240625,32.65,78378.9,3.0,0.06714,6e-05,8.06961]
[1777770240628,32.65,78378.9,3.0,0.06714,6e-05,8.06961]
[1777770246700,32.65,78385.69,3.0,0.06762,6e-05,8.11501]
[1777770251735,32.66,78385.09,3.0,0.0676,6e-05,8.11344]
[1777770256770,32.66,78384.35,3.0,0.06758,6e-05,8.11096]
[1777770260900,32.66,78383.87,3.0,0.06756,6e-05,8.10927]
[1777770260972,32.66,78383.87,3.0,0.06756,6e-05,8.10927]
[1777770261623,32.66,78383.87,3.0,0.06756,6e-05,8.10927]
[1777770262213,32.67,78383.92,3.0,0.06757,6e-05,8.11039]
[1777770263394,32.67,78376.65,3.0,0.06711,6e-05,8.06666]
[1777770268853,32.67,78368.52,3.0,0.06662,6e-05,8.02064]
[1777770273889,32.68,78366.79,3.0,0.06651,6e-05,8.00886]
[1777770278924,32.68,78365.96,3.0,0.06649,6e-05,8.00661]
[1777770282468,32.68,78365.96,3.0,0.06649,6e-05,8.00661]
[1777770287987,32.69,78372.25,3.0,0.06695,6e-05,8.04987]
[1777770292327,32.69,78372.27,3.0,0.06696,6e-05,8.05096]
[1777770298066,32.7,78373.88,3.0,0.0671,6e-05,8.06448]
[1777770300057,32.7,78373.92,3.0,0.06711,6e-05,8.06518]
[1777770301905,32.7,78368.65,3.0,0.06678,6e-05,8.03376]
[1777770302632,32.7,78368.65,3.0,0.06678,6e-05,8.03376]
[1777770303675,32.7,78365.1,3.0,0.06656,6e-05,8.01329]
[1777770307934,32.71,78352.47,3.0,0.06579,6e-05,7.94021]
[1777770310415,32.71,78351.25,3.0,0.06573,6e-05,7.9342]
[1777770310873,32.71,78351.27,3.0,0.06574,6e-05,7.93499]
[1777770317202,32.72,78353.86,3.0,0.06595,6e-05,7.95507]
[1777770322240,32.73,78360.8,3.0,0.06642,6e-05,7.99999]
[1777770327275,32.73,78359.95,3.0,0.0664,6e-05,7.99778]
[1777770332310,32.74,78364.21,3.0,0.06667,6e-05,8.02236]
[1777770334246,32.74,78364.21,3.0,0.06667,6e-05,8.02236]
[1777770339359,32.74,78368.23,3.0,0.06697,6e-05,8.05032]
[1777770339748,32.74,78368.23,3.0,0.06697,6e-05,8.05032]
[1777770345401,32.75,78369.13,3.0,0.06706,6e-05,8.05871]
[1777770351442,32.75,78369.27,3.0,0.0671,6e-05,8.06245]
[1777770357536,32.76,78369.48,3.0,0.06713,6e-05,8.06559]
[1777770360556,32.76,78369.48,3.0,0.06714,6e-05,8.06651]
[1777770362418,32.76,78378.78,3.0,0.06776,6e-05,8.12466]
[1777770363735,32.76,78382.37,3.0,0.06799,6e-05,8.14683]
[1777770365542,32.76,78395.93,3.0,0.06888,7e-05,8.23038]
[1777770370772,32.76,78399.09,3.0,0.0691,7e-05,8.25043]
[1777770371483,32.76,78400.1,3.0,0.06917,7e-05,8.25679]
[1777770371532,32.76,78400.1,3.0,0.06917,7e-05,8.25679]
[1777770373158,32.77,78390.72,3.0,0.06856,6e-05,8.19983]
[1777770379640,32.77,78377.78,3.0,0.06775,6e-05,8.12358]
[1777770380983,32.77,78373.34,3.0,0.06747,6e-05,8.09705]
[1777770381451,32.77,78373.34,3.0,0.06747,6e-05,8.09705]
[1777770389710,32.78,78366.82,3.0,0.06709,6e-05,8.06184]
[1777770396759,32.78,78366.86,3.0,0.0671,6e-05,8.0613]
[1777770401114,32.79,78367.15,3.0,0.06714,6e-05,8.06485]
[1777770402706,32.79,78365.19,3.0,0.06702,6e-05,8.05346]
[1777770409369,32.79,78361.98,3.0,0.06684,6e-05,8.03644]
[1777770414886,32.8,78362.13,3.0,0.06689,6e-05,8.04116]
[1777770420929,32.8,78362.27,3.0,0.06693,6e-05,8.04487]
[1777770422976,32.8,78362.79,3.0,0.06697,6e-05,8.0485]
[1777770428984,32.81,78362.39,3.0,0.06698,6e-05,8.0495]
[1777770434020,32.82,78361.81,3.0,0.06697,6e-05,8.0485]
[1777770439055,32.82,78362.38,3.0,0.06703,6e-05,8.05443]
[1777770441053,32.82,78362.46,3.0,0.06704,6e-05,8.05541]
[1777770441118,32.82,78362.46,3.0,0.06704,6e-05,8.05541]
[1777770442828,32.82,78363.85,3.0,0.06714,6e-05,8.06478]
[1777770446773,32.82,78376.15,3.0,0.06795,6e-05,8.14051]
[1777770446820,32.82,78376.15,3.0,0.06795,6e-05,8.14051]
[1777770451091,32.83,78382.91,3.0,0.0684,6e-05,8.18296]
[1777770451957,32.83,78382.95,3.0,0.06838,6e-05,8.18003]
[1777770457181,32.83,78389.29,3.0,0.06881,7e-05,8.22009]
[1777770462215,32.83,78393.76,3.0,0.06911,7e-05,8.24843]
[1777770464581,32.83,78395.42,3.0,0.06922,7e-05,8.25877]
[1777770469527,32.84,78400.95,3.0,0.06959,7e-05,8.29347]
[1777770470238,32.84,78400.51,3.0,0.06956,7e-05,8.29091]
[1777770475307,32.84,78403.7,3.0,0.06978,7e-05,8.31128]
[1777770480776,32.84,78405.08,3.0,0.06988,7e-05,8.32024]
[1777770481324,32.84,78404.68,3.0,0.06985,7e-05,8.31791]
[1777770482014,32.84,78403.64,3.0,0.06979,7e-05,8.31166]
[1777770487863,32.84,78399.08,3.0,0.0695,7e-05,8.28461]
[1777770492807,32.84,78399.07,3.0,0.0695,7e-05,8.2853]
[1777770498469,32.84,78399.0,3.0,0.06952,7e-05,8.28637]
[1777770507533,32.85,78398.7,3.0,0.06951,7e-05,8.28625]
[1777770515588,32.85,78398.59,3.0,0.06949,7e-05,8.2831]
[1777770520625,32.85,78398.57,3.0,0.0695,7e-05,8.28398]
[1777770521587,32.85,78398.57,3.0,0.0695,7e-05,8.28398]
[1777770521726,32.85,78398.57,3.0,0.0695,7e-05,8.28398]
[1777770523648,32.85,78374.86,3.0,0.06797,6e-05,8.1404]
[1777770528683,32.86,78374.42,3.0,0.06797,6e-05,8.13979]
[1777770529426,32.86,78374.42,3.0,0.06797,6e-05,8.13979]
[1777770532525,32.86,78374.49,3.0,0.06798,6e-05,8.14101]
[1777770537746,32.86,78373.62,3.0,0.06795,6e-05,8.13835]
[1777770542784,32.87,78372.77,3.0,0.06792,6e-05,8.13497]
[1777770547819,32.87,78373.62,3.0,0.06799,6e-05,8.1418]
[1777770552854,32.87,78375.12,3.0,0.0681,6e-05,8.15245]
[1777770554158,32.87,78374.84,3.0,0.06809,6e-05,8.15106]
[1777770561916,32.88,78374.76,3.0,0.06811,6e-05,8.15299]
[1777770566952,32.88,78374.54,3.0,0.06811,6e-05,8.15313]
[1777770571987,32.88,78373.64,3.0,0.06804,6e-05,8.14514]
[1777770575905,32.88,78372.81,3.0,0.06799,6e-05,8.14103]
[1777770578708,32.88,78372.92,3.0,0.06801,6e-05,8.14232]
[1777770578719,32.88,78372.92,3.0,0.06801,6e-05,8.14232]
[1777770584071,32.89,78363.53,3.0,0.06743,6e-05,8.08809]
[1777770589106,32.89,78361.38,3.0,0.06732,6e-05,8.07716]
[1777770595735,32.89,78359.21,3.0,0.06719,6e-05,8.06538]
[1777770601190,32.9,78359.48,3.0,0.06725,6e-05,8.07101]
[1777770605738,32.9,78350.8,3.0,0.06672,6e-05,8.0202]
[1777770611261,32.91,78347.73,3.0,0.06656,6e-05,8.00565]
[1777770614346,32.91,78340.83,3.0,0.06614,6e-05,7.96549]
[1777770618502,32.92,78339.72,3.0,0.0661,6e-05,7.96204]
[1777770618766,32.92,78339.72,3.0,0.0661,6e-05,7.96204]
[1777770618867,32.92,78339.33,3.0,0.06609,6e-05,7.96036]
[1777770624359,32.92,78334.07,3.0,0.06574,6e-05,7.92732]
[1777770624379,32.92,78334.07,3.0,0.06574,6e-05,7.92732]
[1777770624400,32.92,78342.96,3.0,0.06629,6e-05,7.97963]
[1777770630394,32.92,78352.34,3.0,0.06692,6e-05,8.03938]
[1777770635851,32.93,78356.41,3.0,0.06717,6e-05,8.06201]
[1777770637791,32.93,78357.39,3.0,0.06725,6e-05,8.06895]
[1777770639347,32.93,78359.38,3.0,0.06738,6e-05,8.08193]
[1777770639364,32.93,78359.38,3.0,0.06738,6e-05,8.08193]
[1777770639940,32.93,78359.38,3.0,0.06738,6e-05,8.08193]
[1777770647521,32.94,78360.94,3.0,0.06753,6e-05,8.09549]
[1777770648799,32.94,78360.94,3.0,0.06753,6e-05,8.09549]
[1777770651744,32.94,78364.37,3.0,0.06776,6e-05,8.11749]
[1777770651845,32.94,78363.84,3.0,0.06773,6e-05,8.1147]
[1777770657591,32.94,78364.25,3.0,0.06775,6e-05,8.11653]
[1777770661747,32.94,78364.21,3.0,0.06775,6e-05,8.11607]
[1777770661848,32.94,78364.16,3.0,0.06774,6e-05,8.11555]
[1777770667738,32.94,78364.77,3.0,0.0678,6e-05,8.12122]
[1777770671756,32.95,78354.56,3.0,0.06717,6e-05,8.06141]
[1777770671842,32.95,78354.2,3.0,0.06715,6e-05,8.05972]
[1777770677731,32.95,78354.07,3.0,0.06714,6e-05,8.05874]
[1777770679151,32.95,78354.07,3.0,0.06714,6e-05,8.05874]
[1777770681502,32.95,78354.07,3.0,0.06714,6e-05,8.05871]
[1777770682127,32.95,78354.07,3.0,0.06714,6e-05,8.0586]
[1777770682743,32.95,78354.07,3.0,0.06714,6e-05,8.0586]
[1777770690416,32.94,78352.78,3.0,0.06705,6e-05,8.05063]
[1777770696864,32.94,78351.4,3.0,0.06693,6e-05,8.03814]
[1777770701578,32.94,78351.23,3.0,0.06692,6e-05,8.03713]
[1777770706792,32.94,78345.02,3.0,0.06653,6e-05,8.00002]
[1777770706934,32.95,78345.94,3.0,0.06659,6e-05,8.00564]
[1777770713983,32.95,78349.04,3.0,0.06683,6e-05,8.0279]
[1777770719019,32.96,78346.86,3.0,0.06672,6e-05,8.01734]
[1777770720782,32.96,78346.75,3.0,0.06671,6e-05,8.01719]
[1777770725982,32.96,78354.06,3.0,0.0672,6e-05,8.06294]
[1777770726777,32.96,78354.06,3.0,0.06721,6e-05,8.06381]
[1777770726878,32.96,78354.06,3.0,0.06721,6e-05,8.06424]
[1777770729677,32.96,78354.13,3.0,0.06722,6e-05,8.06458]
[1777770729872,32.96,78354.13,3.0,0.06722,6e-05,8.06458]
[1777770730599,32.96,78354.93,3.0,0.06727,6e-05,8.06922]
[1777770731170,32.96,78356.35,3.0,0.06736,6e-05,8.07767]
[1777770737145,32.96,78356.09,3.0,0.06733,6e-05,8.0754]
[1777770741180,32.96,78354.87,3.0,0.06725,6e-05,8.06773]
[1777770747216,32.96,78348.05,3.0,0.06681,6e-05,8.02646]
[1777770752622,32.96,78348.12,3.0,0.06679,6e-05,8.02279]
[1777770758292,32.96,78343.74,3.0,0.06651,6e-05,7.99668]
[1777770764335,32.96,78346.32,3.0,0.06668,6e-05,8.01234]
[1777770769370,32.96,78346.64,3.0,0.0667,6e-05,8.01429]
[1777770774406,32.96,78346.9,3.0,0.06671,6e-05,8.01579]
[1777770786762,32.96,78346.03,3.0,0.06666,6e-05,8.01049]
[1777770786848,32.96,78346.5,3.0,0.06668,6e-05,8.01311]
[1777770792534,32.96,78348.74,3.0,0.06686,6e-05,8.02929]
[1777770797569,32.97,78348.87,3.0,0.06689,6e-05,8.03226]
[1777770802605,32.97,78349.26,3.0,0.06694,6e-05,8.03674]
[1777770807640,32.98,78348.6,3.0,0.06692,6e-05,8.03491]
[1777770809857,32.98,78348.6,3.0,0.06692,6e-05,8.03491]
[1777770809874,32.98,78348.6,3.0,0.06692,6e-05,8.03491]
[1777770811668,32.98,78362.5,3.0,0.06779,6e-05,8.11609]
[1777770812866,32.98,78362.5,3.0,0.06779,6e-05,8.11609]
[1777770817948,32.98,78361.15,3.0,0.06772,6e-05,8.10943]
[1777770821746,32.98,78359.04,3.0,0.0676,6e-05,8.09769]
[1777770821848,32.98,78359.01,3.0,0.0676,6e-05,8.09818]
[1777770827781,32.98,78359.39,3.0,0.06761,6e-05,8.09942]
[1777770830830,32.98,78359.62,3.0,0.06763,6e-05,8.10064]
[1777770831764,32.98,78359.62,3.0,0.06762,6e-05,8.10031]
[1777770831809,32.98,78359.71,3.0,0.06763,6e-05,8.10069]
[1777770836844,32.98,78353.86,3.0,0.06727,6e-05,8.06731]
[1777770841878,32.99,78359.81,3.0,0.06767,6e-05,8.10515]
[1777770842277,32.99,78359.81,3.0,0.06767,6e-05,8.10515]
[1777770842886,32.99,78360.11,3.0,0.06769,6e-05,8.1068]
[1777770846752,32.99,78360.18,3.0,0.06769,6e-05,8.10689]
[1777770846827,32.99,78360.18,3.0,0.06769,6e-05,8.10656]
[1777770851950,32.99,78353.93,3.0,0.06731,6e-05,8.07078]
[1777770856753,32.99,78353.04,3.0,0.06727,6e-05,8.06704]
[1777770856983,32.99,78353.05,3.0,0.06728,6e-05,8.06751]
[1777770863026,32.99,78353.32,3.0,0.06729,6e-05,8.06853]
[1777770866694,32.99,78352.84,3.0,0.06725,6e-05,8.06536]
[1777770867502,32.99,78353.07,3.0,0.06727,6e-05,8.06665]
[1777770871721,32.99,78354.1,3.0,0.0673,6e-05,8.06844]
[1777770872217,32.99,78354.1,3.0,0.0673,6e-05,8.06844]
[1777770871761,32.99,78354.1,3.0,0.0673,6e-05,8.06834]
[1777770877581,32.99,78354.1,3.0,0.0673,6e-05,8.06834]
[1777770880639,33.0,78354.1,3.0,0.06733,6e-05,8.07128]
[1777770882950,33.0,78354.1,3.0,0.06734,6e-05,8.07211]
[1777770884382,33.0,78354.1,3.0,0.06735,6e-05,8.07338]
[1777770885102,33.0,78354.1,3.0,0.06735,6e-05,8.07338]
[1777770887589,33.0,78354.31,3.0,0.06738,6e-05,8.07589]
[1777770890780,33.0,78359.05,3.0,0.06769,6e-05,8.10558]
[1777770896260,33.01,78360.36,3.0,0.0678,6e-05,8.11558]
[1777770902302,33.01,78359.98,3.0,0.0678,6e-05,8.11535]
[1777770905892,33.01,78359.77,3.0,0.06779,6e-05,8.11477]
[1777770911364,33.02,78360.29,3.0,0.06785,6e-05,8.12028]
[1777770914947,33.02,78359.99,3.0,0.06784,6e-05,8.1188]
[1777770919058,33.02,78363.23,3.0,0.06806,6e-05,8.13991]
[1777770921730,33.02,78363.3,3.0,0.06807,6e-05,8.14121]
[1777770921832,33.02,78364.44,3.0,0.06815,6e-05,8.14866]
[1777770925653,33.02,78364.52,3.0,0.06815,6e-05,8.14867]
[1777770925897,33.02,78364.52,3.0,0.06815,6e-05,8.14867]
[1777770925977,33.02,78365.13,3.0,0.06819,6e-05,8.15187]
[1777770931506,33.02,78372.3,3.0,0.06863,6e-05,8.19235]
[1777770936546,33.03,78374.01,3.0,0.06875,6e-05,8.20357]
[1777770937363,33.03,78374.19,3.0,0.06877,6e-05,8.20506]
[1777770939468,33.03,78374.16,3.0,0.06877,6e-05,8.20508]
[1777770945604,33.03,78374.54,3.0,0.06881,6e-05,8.20876]
[1777770952652,33.03,78374.61,3.0,0.06883,6e-05,8.21056]
[1777770957688,33.03,78374.61,3.0,0.06884,6e-05,8.21175]
[1777770963731,33.04,78374.85,3.0,0.06887,6e-05,8.21438]
[1777770969773,33.04,78375.69,3.0,0.06894,6e-05,8.22054]
[1777770971821,33.04,78375.69,3.0,0.06894,6e-05,8.22054]
[1777770975661,33.04,78375.69,3.0,0.06894,6e-05,8.22123]
[1777770976007,33.04,78375.69,3.0,0.06894,6e-05,8.22123]
[1777770976523,33.04,78379.31,3.0,0.06918,7e-05,8.24354]
[1777770982304,33.04,78385.61,3.0,0.06959,7e-05,8.28214]
[1777770983288,33.04,78386.25,3.0,0.06964,7e-05,8.28628]
[1777770988908,33.04,78376.02,3.0,0.06898,6e-05,8.22507]
[1777770993797,33.04,78375.58,3.0,0.06893,6e-05,8.21907]
[1777770995943,33.04,78376.6,3.0,0.069,6e-05,8.22561]
[1777770995980,33.04,78376.6,3.0,0.069,6e-05,8.22561]
[1777770996363,33.04,78376.6,3.0,0.069,6e-05,8.22561]
[1777770996371,33.04,78375.55,3.0,0.06894,6e-05,8.21941]
[1777770996820,33.04,78375.55,3.0,0.06894,6e-05,8.21941]
[1777770996973,33.04,78367.72,3.0,0.06843,6e-05,8.17169]
[1777771002008,33.05,78364.0,3.0,0.0682,6e-05,8.15062]
[1777771006752,33.05,78364.39,3.0,0.06824,6e-05,8.15381]
[1777771007043,33.05,78364.46,3.0,0.06825,6e-05,8.15479]
[1777771014093,33.05,78362.86,3.0,0.06813,6e-05,8.14348]
[1777771018640,33.04,78362.02,3.0,0.06806,6e-05,8.13747]
[1777771024163,33.04,78349.84,3.0,0.06727,6e-05,8.06329]
[1777771027900,33.04,78349.7,3.0,0.06726,6e-05,8.06218]
[1777771034238,33.04,78349.89,3.0,0.06726,6e-05,8.0622]
[1777771039273,33.04,78349.22,3.0,0.06721,6e-05,8.05746]
[1777771044307,33.04,78343.26,3.0,0.06683,6e-05,8.02123]
[1777771046598,33.04,78343.3,3.0,0.06683,6e-05,8.0214]
[1777771049755,33.04,78341.65,3.0,0.06672,6e-05,8.01124]
[1777771052456,33.04,78341.14,3.0,0.06666,6e-05,8.00411]
[1777771053373,33.04,78340.94,3.0,0.06664,6e-05,8.0023]
[1777771058408,33.03,78330.89,3.0,0.06598,6e-05,7.93949]
[1777771060345,33.03,78328.3,3.0,0.06581,6e-05,7.9236]
[1777771065459,33.03,78326.0,3.0,0.06564,6e-05,7.90732]
[1777771070494,33.02,78325.34,3.0,0.06557,6e-05,7.90134]
[1777771072225,33.02,78325.34,3.0,0.06557,6e-05,7.90134]
[1777771076536,33.02,78311.79,3.0,0.06471,6e-05,7.81891]
[1777771081571,33.02,78309.89,3.0,0.06458,6e-05,7.80648]
[1777771086606,33.01,78309.9,3.0,0.06457,6e-05,7.80536]
[1777771092056,33.01,78309.89,3.0,0.06455,6e-05,7.80438]
[1777771097683,33.01,78316.13,3.0,0.06492,6e-05,7.83941]
[1777771102718,33.01,78322.16,3.0,0.06528,6e-05,7.87353]
[1777771107753,33.0,78321.01,3.0,0.06519,6e-05,7.86502]
[1777771112355,33.0,78321.15,3.0,0.06519,6e-05,7.86485]
[1777771117823,33.0,78316.93,3.0,0.06487,6e-05,7.83358]
[1777771118807,33.0,78316.93,3.0,0.06487,6e-05,7.83358]
[1777771123867,32.99,78312.33,3.0,0.06457,6e-05,7.80461]
[1777771128025,32.99,78309.98,3.0,0.06441,6e-05,7.79008]
[1777771133937,32.99,78303.47,3.0,0.064,6e-05,7.75064]
[1777771135646,32.99,78300.6,3.0,0.06382,6e-05,7.73363]
[1777771137509,32.99,78300.14,3.0,0.0638,6e-05,7.7308]
[1777771137510,32.99,78300.14,3.0,0.0638,6e-05,7.7308]
[1777771145734,32.99,78296.29,3.0,0.06355,6e-05,7.70729]
[1777771151632,32.99,78297.05,3.0,0.06359,6e-05,7.71113]
[1777771157098,32.99,78294.97,3.0,0.06346,6e-05,7.6983]
[1777771160119,32.99,78279.17,3.0,0.0625,6e-05,7.60587]
[1777771160878,32.99,78279.17,3.0,0.0625,6e-05,7.60587]
[1777771161145,32.99,78279.17,3.0,0.0625,6e-05,7.60587]
[1777771162126,32.99,78277.37,3.0,0.06239,6e-05,7.59545]
[1777771162815,32.99,78278.13,3.0,0.06243,6e-05,7.59993]
[1777771162933,32.99,78278.13,3.0,0.06243,6e-05,7.59993]
[1777771163104,32.99,78278.13,3.0,0.06243,6e-05,7.59993]
[1777771163221,32.99,78278.13,3.0,0.06243,6e-05,7.59993]
[1777771163490,32.99,78278.13,3.0,0.06243,6e-05,7.59993]
[1777771164727,32.99,78264.54,3.0,0.06162,6e-05,7.52134]
[1777771166585,32.99,78269.24,3.0,0.06191,6e-05,7.54886]
[1777771172210,32.99,78267.6,3.0,0.06179,6e-05,7.53632]
[1777771177245,32.99,78267.37,3.0,0.06178,6e-05,7.53567]
[1777771182280,32.99,78263.2,3.0,0.06154,6e-05,7.5123]
[1777771187314,32.99,78263.3,3.0,0.06156,6e-05,7.5138]
[1777771192352,32.99,78263.06,3.0,0.06155,6e-05,7.51338]
[1777771197325,33.0,78264.43,3.0,0.06164,6e-05,7.52207]
[1777771202422,33.0,78262.86,3.0,0.06156,6e-05,7.51416]
[1777771205985,33.0,78262.33,3.0,0.06154,6e-05,7.51172]
[1777771211485,33.0,78262.64,3.0,0.06157,6e-05,7.51476]
[1777771212003,33.0,78262.64,3.0,0.06157,6e-05,7.51476]
[1777771213249,33.0,78262.95,3.0,0.06159,6e-05,7.51676]
[1777771216519,33.0,78281.26,3.0,0.06269,6e-05,7.62345]
[1777771219154,33.0,78282.45,3.0,0.06276,6e-05,7.63044]
[1777771225583,33.0,78282.45,3.0,0.06277,6e-05,7.6306]
[1777771230618,33.0,78282.5,3.0,0.06277,6e-05,7.63097]
[1777771234231,33.0,78282.57,3.0,0.06275,6e-05,7.62749]
[1777771235652,33.0,78296.78,3.0,0.06361,6e-05,7.71042]
[1777771238434,33.0,78296.08,3.0,0.06356,6e-05,7.7062]
[1777771239681,33.0,78283.87,3.0,0.06282,6e-05,7.63453]
[1777771244324,33.0,78287.95,3.0,0.06306,6e-05,7.65824]
[1777771249751,33.0,78292.48,3.0,0.06333,6e-05,7.68425]
[1777771254787,33.0,78293.2,3.0,0.06337,6e-05,7.68799]
[1777771257441,33.0,78293.2,3.0,0.06337,6e-05,7.68799]
[1777771262843,33.0,78293.72,3.0,0.0634,6e-05,7.69027]
[1777771267878,33.0,78289.59,3.0,0.06314,6e-05,7.66573]
[1777771272912,33.0,78287.82,3.0,0.06303,6e-05,7.65514]
[1777771278341,33.0,78285.72,3.0,0.0629,6e-05,7.64274]
[1777771283507,33.0,78285.29,3.0,0.06288,6e-05,7.64014]
[1777771283515,33.0,78285.29,3.0,0.06288,6e-05,7.64014]
[1777771283609,33.0,78285.29,3.0,0.06287,6e-05,7.64003]
[1777771288884,33.0,78284.79,3.0,0.06286,6e-05,7.63878]
[1777771293591,33.0,78284.79,3.0,0.06285,6e-05,7.63648]
[1777771293646,33.0,78284.79,3.0,0.06286,6e-05,7.6373]
[1777771299103,33.0,78271.51,3.0,0.06206,6e-05,7.56025]
[1777771302060,33.0,78272.99,3.0,0.06215,6e-05,7.56897]
[1777771302124,33.0,78273.46,3.0,0.06218,6e-05,7.57176]
[1777771309174,33.01,78272.03,3.0,0.06212,6e-05,7.56631]
[1777771314209,33.01,78271.43,3.0,0.06211,6e-05,7.56489]
[1777771319244,33.02,78263.18,3.0,0.06164,6e-05,7.51948]
[1777771324279,33.02,78262.58,3.0,0.06163,6e-05,7.51849]
[1777771329314,33.03,78255.32,3.0,0.06123,6e-05,7.47933]
[1777771331653,33.03,78255.36,3.0,0.06124,6e-05,7.48012]
[1777771331731,33.03,78255.25,3.0,0.06123,6e-05,7.48005]
[1777771331742,33.03,78255.25,3.0,0.06123,6e-05,7.48005]
[1777771332484,33.03,78255.25,3.0,0.06123,6e-05,7.48005]
[1777771332645,33.03,78255.25,3.0,0.06123,6e-05,7.48005]
[1777771332744,33.03,78255.25,3.0,0.06123,6e-05,7.48005]
[1777771333640,33.03,78234.67,3.0,0.06003,6e-05,7.36267]
[1777771336723,33.03,78234.07,3.0,0.06,6e-05,7.36009]
[1777771336726,33.03,78234.07,3.0,0.06,6e-05,7.36009]
[1777771337517,33.03,78233.8,3.0,0.05999,6e-05,7.35887]
[1777771343418,33.03,78228.92,3.0,0.0597,6e-05,7.33059]
[1777771346639,33.03,78241.72,3.0,0.06044,6e-05,7.40325]
[1777771351739,33.03,78242.54,3.0,0.06049,6e-05,7.40758]
[1777771352606,33.03,78242.61,3.0,0.06046,6e-05,7.40355]
[1777771352623,33.03,78242.5,3.0,0.06046,6e-05,7.40331]
[1777771352890,33.03,78242.5,3.0,0.06046,6e-05,7.40331]
[1777771353613,33.03,78242.5,3.0,0.06046,6e-05,7.40331]
[1777771353826,33.03,78242.71,3.0,0.06047,6e-05,7.40491]
[1777771354078,33.03,78242.71,3.0,0.06047,6e-05,7.40491]
[1777771354327,33.03,78242.71,3.0,0.06047,6e-05,7.40491]
[1777771356606,33.03,78245.79,3.0,0.06066,6e-05,7.42334]
[1777771362550,33.04,78243.24,3.0,0.06054,6e-05,7.41148]
[1777771363143,33.04,78243.24,3.0,0.06054,6e-05,7.41148]
[1777771365732,33.04,78243.14,3.0,0.06054,6e-05,7.41172]
[1777771368147,33.04,78245.21,3.0,0.06068,6e-05,7.42483]
[1777771368309,33.04,78245.21,3.0,0.06068,6e-05,7.42483]
[1777771375644,33.05,78242.0,3.0,0.06053,6e-05,7.40996]
[1777771381686,33.05,78243.52,3.0,0.06064,6e-05,7.42136]
[1777771386720,33.06,78244.9,3.0,0.06075,6e-05,7.43147]
[1777771391756,33.06,78243.84,3.0,0.06071,6e-05,7.42754]
[1777771396792,33.06,78242.75,3.0,0.06067,6e-05,7.4235]
[1777771403841,33.07,78242.6,3.0,0.06069,6e-05,7.42579]
[1777771408876,33.07,78242.88,3.0,0.06073,6e-05,7.42957]
[1777771413911,33.08,78243.97,3.0,0.06079,6e-05,7.43404]
[1777771418945,33.08,78239.81,3.0,0.06057,6e-05,7.41235]
[1777771423981,33.09,78241.5,3.0,0.06069,6e-05,7.42417]
[1777771429015,33.09,78248.4,3.0,0.06111,6e-05,7.46554]
[1777771434051,33.09,78249.69,3.0,0.06121,6e-05,7.47459]
[1777771435503,33.09,78249.69,3.0,0.06121,6e-05,7.47459]
[1777771435573,33.09,78249.81,3.0,0.06122,6e-05,7.47593]
[1777771441100,33.1,78265.14,3.0,0.06217,6e-05,7.5675]
[1777771448149,33.11,78268.76,3.0,0.06242,6e-05,7.5919]
[1777771454192,33.11,78268.71,3.0,0.06245,6e-05,7.59426]
[1777771456703,33.11,78268.71,3.0,0.06245,6e-05,7.59426]
[1777771456800,33.11,78268.71,3.0,0.06246,6e-05,7.59552]
[1777771462410,33.11,78268.71,3.0,0.06246,6e-05,7.59552]
[1777771469303,33.11,78258.22,3.0,0.06184,6e-05,7.53577]
[1777771474338,33.12,78257.35,3.0,0.06177,6e-05,7.5274]
[1777771479373,33.12,78257.09,3.0,0.06176,6e-05,7.52649]
[1777771484408,33.12,78257.3,3.0,0.06177,6e-05,7.52827]
[1777771490449,33.12,78257.33,3.0,0.06178,6e-05,7.52911]
[1777771496491,33.12,78257.42,3.0,0.0618,6e-05,7.53026]
[1777771501630,33.12,78257.38,3.0,0.0618,6e-05,7.53043]
[1777771507570,33.12,78257.16,3.0,0.06179,6e-05,7.52987]
[1777771514618,33.12,78257.04,3.0,0.06179,6e-05,7.52992]
[1777771516677,33.12,78257.25,3.0,0.06181,6e-05,7.53124]
[1777771516766,33.12,78257.1,3.0,0.0618,6e-05,7.53048]
[1777771522676,33.13,78266.58,3.0,0.06239,6e-05,7.58796]
[1777771526755,33.13,78266.51,3.0,0.0624,6e-05,7.58842]
[1777771526769,33.13,78266.51,3.0,0.0624,6e-05,7.58842]
[1777771526856,33.13,78267.42,3.0,0.06246,6e-05,7.59455]
[1777771532746,33.13,78272.05,3.0,0.06271,6e-05,7.61731]
[1777771537781,33.13,78274.03,3.0,0.06283,6e-05,7.62846]
[1777771544830,33.13,78273.74,3.0,0.0628,6e-05,7.62614]
[1777771551878,33.13,78273.52,3.0,0.06278,6e-05,7.62419]
[1777771558928,33.13,78273.77,3.0,0.06279,6e-05,7.62493]
[1777771563963,33.13,78274.62,3.0,0.06283,6e-05,7.62929]
[1777771568997,33.12,78274.74,3.0,0.06283,6e-05,7.62939]
[1777771578062,33.12,78274.12,3.0,0.06279,6e-05,7.62471]
[1777771583097,33.12,78274.28,3.0,0.06279,6e-05,7.62503]
[1777771589483,33.12,78274.47,3.0,0.0628,6e-05,7.62565]
[1777771596188,33.12,78274.96,3.0,0.06278,6e-05,7.62347]
[1777771606259,33.12,78274.96,3.0,0.06277,6e-05,7.6223]
[1777771612301,33.12,78274.51,3.0,0.06274,6e-05,7.619]
[1777771624385,33.11,78268.03,3.0,0.06233,6e-05,7.58009]
[1777771629152,33.11,78259.95,3.0,0.06185,6e-05,7.53323]
[1777771630365,33.11,78258.75,3.0,0.06178,6e-05,7.52635]
[1777771632607,33.11,78254.49,3.0,0.06152,6e-05,7.50194]
[1777771638483,33.11,78252.3,3.0,0.0614,6e-05,7.4901]
[1777771642586,33.12,78252.28,3.0,0.06141,6e-05,7.49037]
[1777771644610,33.12,78252.25,3.0,0.06141,6e-05,7.49047]
[1777771650598,33.12,78249.61,3.0,0.06126,6e-05,7.47632]
[1777771656608,33.12,78250.43,3.0,0.0613,6e-05,7.47855]
[1777771661644,33.12,78255.39,3.0,0.0616,6e-05,7.50807]
[1777771663320,33.12,78255.5,3.0,0.06161,6e-05,7.50889]
[1777771663383,33.12,78255.5,3.0,0.06161,6e-05,7.50889]
[1777771663659,33.12,78268.43,3.0,0.06238,6e-05,7.58372]
[1777771664985,33.12,78268.43,3.0,0.06238,6e-05,7.58372]
[1777771665004,33.12,78268.43,3.0,0.06238,6e-05,7.58372]
[1777771665086,33.12,78278.59,3.0,0.063,6e-05,7.64327]
[1777771668331,33.12,78277.73,3.0,0.06295,6e-05,7.63821]
[1777771673679,33.12,78277.76,3.0,0.06295,6e-05,7.63827]
[1777771679770,33.12,78278.43,3.0,0.06299,6e-05,7.64183]
[1777771684805,33.12,78278.51,3.0,0.06299,6e-05,7.64198]
[1777771689841,33.12,78275.67,3.0,0.06281,6e-05,7.62515]
[1777771697897,33.12,78275.63,3.0,0.06281,6e-05,7.6245]
[1777771702932,33.12,78276.85,3.0,0.06288,6e-05,7.63125]
[1777771706011,33.12,78278.85,3.0,0.063,6e-05,7.64268]
[1777771707296,33.12,78279.72,3.0,0.06305,6e-05,7.64754]
[1777771707969,33.12,78281.53,3.0,0.06316,6e-05,7.65852]
[1777771713004,33.12,78283.75,3.0,0.06329,6e-05,7.66953]
[1777771718039,33.13,78284.48,3.0,0.06335,6e-05,7.6758]
[1777771718550,33.13,78284.48,3.0,0.06335,6e-05,7.6758]
[1777771719046,33.13,78284.26,3.0,0.06334,6e-05,7.67491]
[1777771724081,33.13,78284.61,3.0,0.06336,6e-05,7.67604]
[1777771724190,33.13,78284.61,3.0,0.06336,6e-05,7.67604]
[1777771730344,33.13,78284.8,3.0,0.06336,6e-05,7.67641]
[1777771730355,33.13,78284.8,3.0,0.06336,6e-05,7.67641]
[1777771736164,33.12,78278.67,3.0,0.06297,6e-05,7.63924]
[1777771742543,33.12,78276.47,3.0,0.06283,6e-05,7.62597]
[1777771754291,33.12,78275.79,3.0,0.06278,6e-05,7.62035]
[1777771759326,33.12,78275.69,3.0,0.06276,6e-05,7.61912]
[1777771768388,33.12,78275.55,3.0,0.06274,6e-05,7.61714]
[1777771773424,33.11,78273.87,3.0,0.0626,6e-05,7.60282]
[1777771778459,33.11,78267.01,3.0,0.06219,6e-05,7.56263]
[1777771783494,33.11,78271.99,3.0,0.06248,6e-05,7.59119]
[1777771787027,33.11,78274.43,3.0,0.06263,6e-05,7.60517]
[1777771787100,33.11,78276.48,3.0,0.06275,6e-05,7.61686]
[1777771792807,33.12,78282.2,3.0,0.06311,6e-05,7.65185]
[1777771799607,33.12,78281.56,3.0,0.06311,6e-05,7.65177]
[1777771803104,33.12,78281.53,3.0,0.06312,6e-05,7.65238]
[1777771803119,33.12,78281.53,3.0,0.06312,6e-05,7.65238]
[1777771803196,33.12,78277.84,3.0,0.0629,6e-05,7.63132]
[1777771805650,33.12,78265.22,3.0,0.06214,6e-05,7.55789]
[1777771810686,33.12,78266.16,3.0,0.06219,6e-05,7.56307]
[1777771815721,33.12,78268.06,3.0,0.0623,6e-05,7.57387]
[1777771816288,33.12,78268.06,3.0,0.0623,6e-05,7.57387]
[1777771817521,33.12,78268.31,3.0,0.06232,6e-05,7.57527]
[1777771817735,33.12,78268.29,3.0,0.06232,6e-05,7.5751]
[1777771822773,33.13,78264.41,3.0,0.0621,6e-05,7.55404]
[1777771828414,33.13,78264.3,3.0,0.0621,6e-05,7.554]
[1777771833850,33.13,78253.88,3.0,0.06148,6e-05,7.49298]
[1777771837669,33.13,78254.21,3.0,0.06151,6e-05,7.49606]
[1777771837878,33.13,78254.02,3.0,0.0615,6e-05,7.49537]
[1777771842917,33.14,78252.76,3.0,0.06144,6e-05,7.48866]
[1777771846391,33.14,78253.09,3.0,0.06146,6e-05,7.49089]
[1777771846945,33.14,78253.08,3.0,0.06146,6e-05,7.49124]
[1777771851980,33.14,78252.89,3.0,0.06147,6e-05,7.49225]
[1777771852573,33.14,78252.89,3.0,0.06147,6e-05,7.49225]
[1777771852576,33.14,78252.89,3.0,0.06147,6e-05,7.49225]
[1777771853187,33.14,78252.89,3.0,0.06148,6e-05,7.49268]
[1777771859032,33.14,78252.76,3.0,0.06148,6e-05,7.49271]
[1777771863677,33.14,78252.73,3.0,0.06148,6e-05,7.49309]
[1777771869103,33.15,78251.11,3.0,0.06139,6e-05,7.48464]
[1777771874138,33.15,78251.25,3.0,0.06141,6e-05,7.4862]
[1777771881188,33.15,78250.85,3.0,0.0614,6e-05,7.48501]
[1777771886223,33.15,78244.05,3.0,0.06101,6e-05,7.44688]
[1777771891258,33.15,78248.05,3.0,0.06122,6e-05,7.46704]
[1777771897301,33.15,78248.42,3.0,0.06126,6e-05,7.47047]
[1777771902394,33.16,78249.24,3.0,0.06132,6e-05,7.47607]
[1777771908423,33.16,78241.76,3.0,0.0609,6e-05,7.43509]
[1777771913458,33.16,78242.48,3.0,0.06095,6e-05,7.44066]
[1777771919500,33.17,78242.51,3.0,0.06097,6e-05,7.44258]
[1777771920703,33.17,78242.51,3.0,0.06097,6e-05,7.44258]
[1777771920774,33.17,78242.51,3.0,0.06098,6e-05,7.44316]
[1777771926549,33.17,78251.53,3.0,0.06155,6e-05,7.49797]
[1777771930972,33.18,78256.32,3.0,0.06185,6e-05,7.5273]
[1777771931025,33.18,78256.32,3.0,0.06186,6e-05,7.52841]
[1777771936619,33.18,78257.78,3.0,0.06196,6e-05,7.53759]
[1777771938636,33.18,78258.7,3.0,0.06201,6e-05,7.54304]
[1777771938663,33.18,78258.7,3.0,0.06201,6e-05,7.54304]
[1777771938673,33.18,78258.7,3.0,0.06201,6e-05,7.54304]
[1777771945682,33.18,78267.24,3.0,0.06253,6e-05,7.59302]
[1777771950717,33.18,78264.49,3.0,0.06237,6e-05,7.57732]
[1777771951418,33.18,78264.49,3.0,0.06237,6e-05,7.57732]
[1777771956758,33.18,78255.73,3.0,0.06182,6e-05,7.5235]
[1777771959859,33.18,78255.94,3.0,0.06184,6e-05,7.52485]
[1777771959954,33.18,78255.9,3.0,0.06184,6e-05,7.52488]
[1777771961760,33.18,78255.59,3.0,0.06182,6e-05,7.52353]
[1777771961789,33.18,78255.59,3.0,0.06182,6e-05,7.52353]
[1777771961795,33.18,78255.39,3.0,0.06182,6e-05,7.52281]
[1777771968845,33.19,78254.63,3.0,0.06178,6e-05,7.51947]
[1777771974441,33.19,78249.26,3.0,0.06147,6e-05,7.48928]
[1777771979921,33.19,78248.31,3.0,0.06142,6e-05,7.48494]
[1777771984956,33.19,78248.76,3.0,0.06146,6e-05,7.48846]
[1777771989991,33.19,78248.25,3.0,0.06144,6e-05,7.48646]
[1777771996033,33.2,78246.6,3.0,0.06136,6e-05,7.47825]
[1777772002075,33.2,78246.46,3.0,0.06136,6e-05,7.47878]
[1777772007110,33.2,78248.01,3.0,0.06147,6e-05,7.4888]
[1777772015166,33.2,78249.39,3.0,0.06154,6e-05,7.49459]
[1777772020204,33.21,78248.92,3.0,0.06152,6e-05,7.49299]
[1777772025237,33.21,78250.0,3.0,0.0616,6e-05,7.50026]
[1777772033293,33.21,78249.36,3.0,0.06158,6e-05,7.49833]
[1777772038328,33.21,78250.99,3.0,0.06168,6e-05,7.50875]
[1777772043362,33.21,78246.51,3.0,0.06143,6e-05,7.48419]
[1777772048398,33.22,78246.72,3.0,0.06146,6e-05,7.48663]
[1777772050975,33.22,78246.72,3.0,0.06146,6e-05,7.48712]
[1777772056454,33.22,78246.76,3.0,0.06148,6e-05,7.48883]
[1777772061489,33.22,78245.11,3.0,0.06139,6e-05,7.48059]
[1777772066524,33.23,78238.69,3.0,0.06103,6e-05,7.44523]
[1777772071559,33.23,78236.17,3.0,0.06087,6e-05,7.42857]
[1777772078607,33.23,78237.44,3.0,0.06097,6e-05,7.43798]
[1777772083643,33.23,78233.62,3.0,0.06076,6e-05,7.4177]
[1777772088677,33.24,78231.27,3.0,0.06064,6e-05,7.40593]
[1777772095727,33.24,78231.16,3.0,0.06066,6e-05,7.40765]
[1777772105798,33.25,78231.24,3.0,0.06069,6e-05,7.41128]
[1777772110833,33.25,78231.41,3.0,0.06072,6e-05,7.41375]
[1777772116875,33.25,78231.69,3.0,0.06075,6e-05,7.41707]
[1777772123925,33.26,78233.43,3.0,0.06088,6e-05,7.42908]
[1777772128960,33.26,78232.28,3.0,0.06082,6e-05,7.42379]
[1777772133995,33.26,78232.2,3.0,0.0608,6e-05,7.42071]
[1777772139032,33.26,78232.23,3.0,0.06082,6e-05,7.42218]
[1777772145075,33.27,78232.07,3.0,0.06082,6e-05,7.4228]
[1777772153130,33.27,78232.36,3.0,0.06086,6e-05,7.42646]
[1777772163199,33.28,78232.44,3.0,0.06089,6e-05,7.42936]
[1777772173270,33.28,78232.25,3.0,0.06091,6e-05,7.43067]
[1777772179312,33.28,78232.23,3.0,0.06092,6e-05,7.43196]
[1777772187368,33.29,78231.95,3.0,0.06092,6e-05,7.4322]
[1777772194418,33.29,78231.98,3.0,0.06091,6e-05,7.43006]
[1777772199453,33.29,78232.02,3.0,0.06093,6e-05,7.43144]
[1777772204488,33.29,78231.21,3.0,0.06089,6e-05,7.42797]
[1777772205970,33.29,78231.17,3.0,0.06089,6e-05,7.42797]
[1777772207975,33.29,78222.3,3.0,0.06038,6e-05,7.37803]
[1777772208425,33.29,78222.3,3.0,0.06038,6e-05,7.37803]
[1777772208516,33.3,78219.69,3.0,0.06023,6e-05,7.36355]
[1777772214557,33.29,78221.75,3.0,0.06033,6e-05,7.37387]
[1777772219593,33.29,78221.71,3.0,0.06032,6e-05,7.3724]
[1777772223604,33.29,78221.14,3.0,0.06028,6e-05,7.36841]
[1777772225191,33.29,78219.28,3.0,0.06016,6e-05,7.35739]
[1777772225487,33.29,78219.28,3.0,0.06016,6e-05,7.35739]
[1777772225521,33.29,78219.28,3.0,0.06016,6e-05,7.35739]
[1777772225522,33.29,78219.28,3.0,0.06016,6e-05,7.35739]
[1777772228235,33.29,78205.28,3.0,0.05935,6e-05,7.27782]
[1777772233690,33.29,78207.01,3.0,0.05944,6e-05,7.2868]
[1777772238726,33.28,78205.46,3.0,0.05935,6e-05,7.27747]
[1777772243760,33.28,78201.93,3.0,0.05914,6e-05,7.25707]
[1777772248796,33.28,78197.78,3.0,0.0589,6e-05,7.23348]
[1777772253830,33.28,78195.52,3.0,0.05874,6e-05,7.21693]
[1777772255096,33.28,78195.52,3.0,0.05874,6e-05,7.21693]
[1777772256823,33.28,78192.22,3.0,0.05855,6e-05,7.1985]
[1777772257366,33.28,78191.19,3.0,0.0585,6e-05,7.19342]
[1777772258908,33.28,78187.99,3.0,0.05832,6e-05,7.17555]
[1777772259009,33.29,78177.3,3.0,0.05772,6e-05,7.11666]
[1777772264308,33.29,78174.97,3.0,0.0576,6e-05,7.10516]
[1777772270354,33.29,78175.71,3.0,0.05766,6e-05,7.11062]
[1777772275986,33.29,78159.65,3.0,0.05678,6e-05,7.02352]
[1777772281036,33.3,78152.97,3.0,0.05642,6e-05,6.9886]
[1777772286071,33.3,78164.33,3.0,0.05708,6e-05,7.05322]
[1777772291106,33.3,78176.86,3.0,0.0578,6e-05,7.12448]
[1777772296141,33.31,78183.51,3.0,0.05819,6e-05,7.16247]
[1777772301176,33.31,78191.84,3.0,0.05867,6e-05,7.2096]
[1777772306210,33.31,78193.76,3.0,0.05878,6e-05,7.22084]
[1777772311246,33.31,78193.57,3.0,0.05875,6e-05,7.21641]
[1777772316281,33.31,78193.5,3.0,0.05875,6e-05,7.21652]
[1777772321315,33.31,78194.67,3.0,0.05882,6e-05,7.22344]
[1777772325344,33.31,78178.38,3.0,0.0579,6e-05,7.13284]
[1777772330379,33.31,78175.82,3.0,0.05776,6e-05,7.11966]
[1777772331848,33.31,78174.14,3.0,0.05767,6e-05,7.11055]
[1777772337427,33.32,78178.26,3.0,0.05791,6e-05,7.13472]
[1777772342464,33.32,78186.18,3.0,0.05837,6e-05,7.17979]
[1777772349513,33.32,78186.27,3.0,0.05839,6e-05,7.18128]
[1777772354548,33.32,78186.41,3.0,0.0584,6e-05,7.18287]
[1777772360590,33.32,78187.38,3.0,0.05847,6e-05,7.18926]
[1777772366632,33.33,78185.01,3.0,0.05835,6e-05,7.177]
[1777772371667,33.33,78185.7,3.0,0.05836,6e-05,7.17779]
[1777772376704,33.33,78186.23,3.0,0.0584,6e-05,7.18155]
[1777772380592,33.33,78187.0,3.0,0.05845,6e-05,7.18627]
[1777772386773,33.33,78191.98,3.0,0.05874,6e-05,7.21485]
[1777772392816,33.33,78192.11,3.0,0.05876,6e-05,7.21615]
[1777772399864,33.33,78192.12,3.0,0.05876,6e-05,7.21688]
[1777772407921,33.33,78195.18,3.0,0.05895,6e-05,7.2348]
[1777772412582,33.33,78198.18,3.0,0.05912,6e-05,7.25176]
[1777772412680,33.33,78198.8,3.0,0.05916,6e-05,7.25529]
[1777772414405,33.34,78214.71,3.0,0.06008,6e-05,7.34586]
[1777772420007,33.34,78221.91,3.0,0.06052,6e-05,7.38837]
[1777772424077,33.34,78222.42,3.0,0.06056,6e-05,7.39231]
[1777772425864,33.34,78222.81,3.0,0.06059,6e-05,7.39486]
[1777772426048,33.34,78208.23,3.0,0.05975,6e-05,7.31308]
[1777772427539,33.34,78208.23,3.0,0.05975,6e-05,7.31308]
[1777772427580,33.34,78208.23,3.0,0.05975,6e-05,7.31308]
[1777772427837,33.34,78208.23,3.0,0.05975,6e-05,7.31308]
[1777772433098,33.35,78202.86,3.0,0.05945,6e-05,7.28253]
[1777772438134,33.35,78209.96,3.0,0.05988,6e-05,7.32497]
[1777772441137,33.36,78208.26,3.0,0.05979,6e-05,7.31625]
[1777772444441,33.36,78209.09,3.0,0.05986,6e-05,7.32227]
[1777772444582,33.36,78209.09,3.0,0.05986,6e-05,7.32227]
[1777772444836,33.36,78209.09,3.0,0.05986,6e-05,7.32227]
[1777772445991,33.36,78210.06,3.0,0.05992,6e-05,7.32861]
[1777772449362,33.36,78214.28,3.0,0.06018,6e-05,7.35371]
[1777772449589,33.36,78214.28,3.0,0.06018,6e-05,7.35371]
[1777772449837,33.36,78214.28,3.0,0.06018,6e-05,7.35371]
[1777772449962,33.36,78215.59,3.0,0.06026,6e-05,7.36191]
[1777772454086,33.37,78219.73,3.0,0.06052,6e-05,7.38642]
[1777772455259,33.37,78219.5,3.0,0.06051,6e-05,7.38544]
[1777772461298,33.37,78220.65,3.0,0.0606,6e-05,7.3944]
[1777772466847,33.37,78223.91,3.0,0.0608,6e-05,7.41397]
[1777772472375,33.38,78224.26,3.0,0.06084,6e-05,7.41765]
[1777772479870,33.38,78225.09,3.0,0.0609,6e-05,7.42328]
[1777772484963,33.38,78225.05,3.0,0.06091,6e-05,7.42454]
[1777772487423,33.38,78225.05,3.0,0.06092,6e-05,7.42514]
[1777772490903,33.38,78212.52,3.0,0.06019,6e-05,7.35481]
[1777772493842,33.38,78210.62,3.0,0.06008,6e-05,7.34438]
[1777772493933,33.38,78210.62,3.0,0.06008,6e-05,7.34438]
[1777772494082,33.39,78210.62,3.0,0.06007,6e-05,7.34144]
[1777772496004,33.39,78206.31,3.0,0.05982,6e-05,7.3178]
[1777772496085,33.39,78206.31,3.0,0.05982,6e-05,7.3178]
[1777772496329,33.39,78206.31,3.0,0.05982,6e-05,7.3178]
[1777772497028,33.39,78206.52,3.0,0.05984,6e-05,7.31934]
[1777772497875,33.39,78206.52,3.0,0.05984,6e-05,7.31934]
[1777772498084,33.39,78206.74,3.0,0.05986,6e-05,7.32092]
[1777772498327,33.39,78206.74,3.0,0.05986,6e-05,7.32092]
[1777772502971,33.39,78207.06,3.0,0.05988,6e-05,7.3234]
[1777772503326,33.39,78207.13,3.0,0.0599,6e-05,7.32481]
[1777772508630,33.39,78210.75,3.0,0.06012,6e-05,7.34711]
[1777772513664,33.4,78210.31,3.0,0.06011,6e-05,7.3461]
[1777772518703,33.4,78210.73,3.0,0.06015,6e-05,7.3499]
[1777772522085,33.4,78210.92,3.0,0.06017,6e-05,7.35152]
[1777772527766,33.4,78211.48,3.0,0.06022,6e-05,7.35652]
[1777772530045,33.41,78214.47,3.0,0.0604,6e-05,7.37392]
[1777772530857,33.41,78214.47,3.0,0.0604,6e-05,7.37392]
[1777772537836,33.41,78217.69,3.0,0.06061,6e-05,7.3939]
[1777772542871,33.41,78217.82,3.0,0.06063,6e-05,7.39563]
[1777772547906,33.41,78220.31,3.0,0.06078,6e-05,7.41071]
[1777772552941,33.41,78220.1,3.0,0.06075,6e-05,7.40649]
[1777772559990,33.42,78220.03,3.0,0.06076,6e-05,7.40741]
[1777772565025,33.42,78219.96,3.0,0.06076,6e-05,7.40796]
[1777772573081,33.42,78221.3,3.0,0.06086,6e-05,7.417]
[1777772578117,33.42,78221.73,3.0,0.06089,6e-05,7.42034]
[1777772583152,33.42,78224.13,3.0,0.06104,6e-05,7.4348]
[1777772588187,33.43,78224.63,3.0,0.06108,6e-05,7.43842]
[1777772593222,33.43,78225.07,3.0,0.06111,6e-05,7.4417]
[1777772599264,33.43,78225.34,3.0,0.06114,6e-05,7.44414]
[1777772608326,33.43,78225.39,3.0,0.06116,6e-05,7.4458]
[1777772613362,33.43,78214.42,3.0,0.06049,6e-05,7.3805]
[1777772618396,33.43,78214.57,3.0,0.06052,6e-05,7.38256]
[1777772623433,33.44,78216.43,3.0,0.06064,6e-05,7.39441]
[1777772628472,33.44,78216.53,3.0,0.06065,6e-05,7.39595]
[1777772633506,33.44,78223.34,3.0,0.06106,6e-05,7.43537]
[1777772638542,33.44,78226.1,3.0,0.06123,6e-05,7.45162]
[1777772643577,33.44,78229.15,3.0,0.06141,6e-05,7.46943]
[1777772648616,33.44,78229.35,3.0,0.06143,6e-05,7.47098]
[1777772653650,33.44,78230.69,3.0,0.06151,6e-05,7.47906]
[1777772658685,33.44,78232.54,3.0,0.06163,6e-05,7.48998]
[1777772664727,33.45,78231.4,3.0,0.06156,6e-05,7.48388]
[1777772669837,33.45,78230.54,3.0,0.06152,6e-05,7.4793]
[1777772675804,33.45,78227.4,3.0,0.06131,6e-05,7.4582]
[1777772680838,33.45,78227.05,3.0,0.06129,6e-05,7.45681]
[1777772687888,33.45,78227.3,3.0,0.06132,6e-05,7.45907]
[1777772692923,33.45,78228.02,3.0,0.06137,6e-05,7.46374]
[1777772697958,33.45,78228.69,3.0,0.06141,6e-05,7.46807]
[1777772702995,33.45,78229.19,3.0,0.06145,6e-05,7.47136]
[1777772708031,33.45,78226.33,3.0,0.06128,6e-05,7.45563]
[1777772713066,33.45,78226.33,3.0,0.06129,6e-05,7.45623]
[1777772718101,33.46,78224.83,3.0,0.06121,6e-05,7.44833]
[1777772723136,33.46,78223.01,3.0,0.06111,6e-05,7.43864]
[1777772728170,33.46,78220.35,3.0,0.06096,6e-05,7.4243]
[1777772733205,33.46,78219.85,3.0,0.06091,6e-05,7.41831]
[1777772738241,33.46,78221.2,3.0,0.061,6e-05,7.4267]
[1777772743276,33.46,78222.58,3.0,0.06108,6e-05,7.43514]
[1777772748311,33.46,78222.21,3.0,0.06107,6e-05,7.43361]
[1777772753346,33.46,78220.13,3.0,0.06095,6e-05,7.42244]
[1777772758383,33.47,78220.39,3.0,0.06097,6e-05,7.42461]
[1777772765432,33.47,78220.47,3.0,0.06099,6e-05,7.42606]
[1777772770796,33.47,78220.44,3.0,0.061,6e-05,7.42662]
[1777772779529,33.47,78220.44,3.0,0.06101,6e-05,7.42801]
[1777772785212,33.47,78220.58,3.0,0.06102,6e-05,7.42895]
[1777772790611,33.48,78224.42,3.0,0.06126,6e-05,7.45257]
[1777772796653,33.48,78224.63,3.0,0.06126,6e-05,7.45069]
[1777772801689,33.48,78229.54,3.0,0.06155,6e-05,7.47922]
[1777772806724,33.48,78230.24,3.0,0.0616,6e-05,7.48368]
[1777772811758,33.48,78229.98,3.0,0.06159,6e-05,7.48262]
[1777772816794,33.48,78230.32,3.0,0.06161,6e-05,7.48493]
[1777772821829,33.48,78234.56,3.0,0.06187,6e-05,7.5094]
[1777772826865,33.48,78240.24,3.0,0.0622,6e-05,7.54177]
[1777772831899,33.48,78253.3,3.0,0.06298,6e-05,7.61639]
[1777772836933,33.48,78264.31,3.0,0.06363,6e-05,7.67902]
[1777772841969,33.48,78268.94,3.0,0.0639,6e-05,7.70453]
[1777772847004,33.47,78268.71,3.0,0.06387,6e-05,7.70187]
[1777772854053,33.47,78259.29,3.0,0.06325,6e-05,7.6417]
[1777772859087,33.47,78255.49,3.0,0.06302,6e-05,7.61914]
[1777772864331,33.47,78256.58,3.0,0.06308,6e-05,7.62505]
[1777772871171,33.47,78259.13,3.0,0.06322,6e-05,7.63855]
[1777772876206,33.46,78269.0,3.0,0.06381,6e-05,7.69466]
[1777772881242,33.46,78271.22,3.0,0.06393,6e-05,7.70633]
[1777772886277,33.46,78268.59,3.0,0.06376,6e-05,7.6899]
[1777772893325,33.46,78269.28,3.0,0.06378,6e-05,7.69245]
[1777772898361,33.46,78265.66,3.0,0.06356,6e-05,7.67066]
[1777772903396,33.45,78264.91,3.0,0.0635,6e-05,7.66553]
[1777772909682,33.45,78265.74,3.0,0.06355,6e-05,7.66973]
[1777772915480,33.45,78265.02,3.0,0.06346,6e-05,7.6604]
[1777772921522,33.45,78263.72,3.0,0.06337,6e-05,7.65212]
[1777772923456,33.45,78263.72,3.0,0.06337,6e-05,7.65212]
[1777772928570,33.45,78264.59,3.0,0.06342,6e-05,7.65623]
[1777772933606,33.45,78264.72,3.0,0.06342,6e-05,7.65633]
[1777772941149,33.45,78265.11,3.0,0.06344,6e-05,7.65832]
[1777772942470,33.45,78253.28,3.0,0.06272,6e-05,7.58938]
[1777772943071,33.45,78253.28,3.0,0.06272,6e-05,7.58938]
[1777772943792,33.44,78249.1,3.0,0.06247,6e-05,7.56523]
[1777772945894,33.44,78247.87,3.0,0.06239,6e-05,7.55819]
[1777772949449,33.45,78247.78,3.0,0.06239,6e-05,7.55777]
[1777772950401,33.45,78247.78,3.0,0.06239,6e-05,7.55777]
[1777772951166,33.45,78247.82,3.0,0.06239,6e-05,7.55802]
[1777772951505,33.45,78247.61,3.0,0.06238,6e-05,7.55687]
[1777772955621,33.45,78246.19,3.0,0.06229,6e-05,7.54882]
[1777772960799,33.45,78246.77,3.0,0.06233,6e-05,7.55235]
[1777772966288,33.45,78249.91,3.0,0.06252,6e-05,7.57039]
[1777772970868,33.45,78263.15,3.0,0.06331,6e-05,7.64644]
[1777772973543,33.45,78267.33,3.0,0.06353,6e-05,7.66638]
[1777772973890,33.45,78269.84,3.0,0.06369,6e-05,7.68126]
[1777772976785,33.45,78276.95,3.0,0.06413,6e-05,7.72312]
[1777772976911,33.45,78279.31,3.0,0.06428,6e-05,7.73709]
[1777772981946,33.44,78281.4,3.0,0.06439,6e-05,7.74791]
[1777772987988,33.44,78282.54,3.0,0.06444,6e-05,7.75296]
[1777772993462,33.44,78282.7,3.0,0.06444,6e-05,7.75283]
[1777773001079,33.44,78283.2,3.0,0.06445,6e-05,7.75336]
[1777773006114,33.43,78278.17,3.0,0.06413,6e-05,7.72293]
[1777773011149,33.43,78278.18,3.0,0.06412,6e-05,7.722]
[1777773016184,33.43,78276.13,3.0,0.06398,6e-05,7.70924]
[1777773021219,33.43,78275.51,3.0,0.06394,6e-05,7.70492]
[1777773029275,33.43,78275.27,3.0,0.06391,6e-05,7.70246]
[1777773035317,33.43,78275.93,3.0,0.06391,6e-05,7.70157]
[1777773040352,33.42,78276.03,3.0,0.06391,6e-05,7.70157]
[1777773047401,33.42,78275.94,3.0,0.0639,6e-05,7.70025]
[1777773052436,33.42,78276.2,3.0,0.06391,6e-05,7.70124]
[1777773057471,33.42,78276.03,3.0,0.06389,6e-05,7.69975]
[1777773062507,33.42,78272.49,3.0,0.06367,6e-05,7.67877]
[1777773067542,33.42,78272.47,3.0,0.06367,6e-05,7.67833]
[1777773072576,33.42,78273.23,3.0,0.06371,6e-05,7.68238]
[1777773077612,33.42,78261.36,3.0,0.06299,6e-05,7.61356]
[1777773082647,33.42,78259.75,3.0,0.06289,6e-05,7.60439]
[1777773087682,33.42,78255.25,3.0,0.06263,6e-05,7.57864]
[1777773092716,33.42,78254.3,3.0,0.06254,6e-05,7.56942]
[1777773099765,33.42,78253.21,3.0,0.06248,6e-05,7.56342]
[1777773106815,33.42,78253.16,3.0,0.06248,6e-05,7.5633]
[1777773114871,33.42,78253.23,3.0,0.06248,6e-05,7.56378]
[1777773122927,33.42,78251.12,3.0,0.06236,6e-05,7.55167]
[1777773127963,33.42,78251.54,3.0,0.06238,6e-05,7.55404]
[1777773132998,33.42,78251.94,3.0,0.0624,6e-05,7.55625]
[1777773138033,33.42,78251.9,3.0,0.0624,6e-05,7.55591]
[1777773143068,33.42,78251.92,3.0,0.0624,6e-05,7.55592]
[1777773148103,33.42,78252.5,3.0,0.06243,6e-05,7.55913]
[1777773153139,33.42,78254.88,3.0,0.06255,6e-05,7.56863]
[1777773158174,33.42,78254.91,3.0,0.06255,6e-05,7.56864]
[1777773163209,33.42,78254.54,3.0,0.06252,6e-05,7.56638]
[1777773169252,33.42,78255.23,3.0,0.06256,6e-05,7.5702]
[1777773174288,33.42,78256.12,3.0,0.06261,6e-05,7.57518]
[1777773179323,33.42,78256.96,3.0,0.06266,6e-05,7.57983]
[1777773184361,33.42,78262.55,3.0,0.063,6e-05,7.61181]
[1777773189396,33.42,78267.54,3.0,0.06329,6e-05,7.63996]
[1777773194431,33.41,78267.95,3.0,0.06331,6e-05,7.64161]
[1777773199466,33.41,78271.49,3.0,0.06351,6e-05,7.66125]
[1777773204501,33.41,78268.3,3.0,0.06331,6e-05,7.64203]
[1777773208530,33.41,78255.68,3.0,0.06255,6e-05,7.56894]
[1777773213566,33.41,78252.77,3.0,0.06234,6e-05,7.54837]
[1777773218601,33.41,78252.62,3.0,0.06234,6e-05,7.54771]
[1777773223635,33.41,78252.8,3.0,0.06235,6e-05,7.54896]
[1777773230720,33.41,78252.34,3.0,0.06232,6e-05,7.54641]
[1777773240608,33.41,78252.3,3.0,0.06233,6e-05,7.54656]
[1777773246797,33.41,78252.28,3.0,0.06233,6e-05,7.54703]
[1777773253846,33.41,78252.33,3.0,0.06234,6e-05,7.54755]
[1777773258881,33.41,78250.9,3.0,0.06225,6e-05,7.53947]
[1777773263916,33.42,78251.45,3.0,0.06229,6e-05,7.54284]
[1777773269958,33.42,78251.55,3.0,0.0623,6e-05,7.54367]
[1777773277007,33.42,78251.01,3.0,0.06224,6e-05,7.53697]
[1777773282179,33.42,78251.01,3.0,0.06224,6e-05,7.53697]
[1777773295196,33.42,78251.01,3.0,0.06224,6e-05,7.53753]
[1777773301175,33.42,78250.87,3.0,0.06225,6e-05,7.53763]
[1777773302959,33.42,78250.8,3.0,0.06224,6e-05,7.53728]
[1777773311246,33.42,78249.04,3.0,0.06214,6e-05,7.52776]
[1777773316283,33.42,78249.03,3.0,0.06215,6e-05,7.52806]
[1777773316955,33.42,78249.03,3.0,0.06215,6e-05,7.52806]
[1777773322325,33.42,78248.91,3.0,0.06214,6e-05,7.52781]
[1777773328367,33.42,78244.87,3.0,0.06191,6e-05,7.50526]
[1777773333402,33.42,78244.11,3.0,0.06184,6e-05,7.49754]
[1777773339444,33.42,78243.67,3.0,0.06182,6e-05,7.49574]
[1777773344479,33.43,78243.57,3.0,0.06182,6e-05,7.49574]
[1777773349514,33.43,78243.42,3.0,0.06182,6e-05,7.49545]
[1777773354549,33.43,78248.07,3.0,0.0621,6e-05,7.52249]
[1777773361597,33.43,78248.27,3.0,0.06212,6e-05,7.52412]
[1777773366633,33.43,78248.71,3.0,0.06215,6e-05,7.52696]
[1777773375696,33.43,78250.18,3.0,0.06224,6e-05,7.53593]
[1777773380731,33.43,78251.76,3.0,0.06234,6e-05,7.5452]
[1777773387780,33.43,78251.89,3.0,0.06235,6e-05,7.54619]
[1777773393363,33.43,78251.86,3.0,0.06235,6e-05,7.54614]
[1777773394707,33.43,78251.86,3.0,0.06232,6e-05,7.54231]
[1777773399863,33.43,78255.41,3.0,0.06253,6e-05,7.56295]
[1777773404899,33.43,78256.1,3.0,0.06258,6e-05,7.56702]
[1777773408973,33.43,78256.93,3.0,0.06263,6e-05,7.57184]
[1777773415984,33.43,78256.44,3.0,0.0626,6e-05,7.5692]
[1777773425047,33.43,78255.78,3.0,0.06256,6e-05,7.56565]
[1777773425994,33.43,78255.78,3.0,0.06256,6e-05,7.56565]
[1777773431089,33.43,78255.96,3.0,0.06258,6e-05,7.56692]
[1777773437132,33.43,78257.01,3.0,0.06264,6e-05,7.57319]
[1777773447202,33.43,78256.79,3.0,0.06263,6e-05,7.5723]
[1777773452237,33.44,78256.86,3.0,0.06261,6e-05,7.56893]
[1777773459286,33.44,78256.91,3.0,0.06261,6e-05,7.5695]
[1777773466335,33.44,78256.88,3.0,0.06262,6e-05,7.56963]
[1777773479740,33.44,78256.96,3.0,0.06262,6e-05,7.57024]
[1777773485468,33.44,78256.78,3.0,0.06262,6e-05,7.56975]
[1777773495538,33.44,78256.72,3.0,0.06262,6e-05,7.56963]
[1777773503594,33.44,78254.06,3.0,0.06246,6e-05,7.55454]
[1777773508629,33.44,78253.76,3.0,0.06244,6e-05,7.55309]
[1777773515678,33.44,78256.19,3.0,0.06256,6e-05,7.56344]
[1777773520712,33.44,78256.16,3.0,0.06256,6e-05,7.56348]
[1777773525748,33.44,78255.39,3.0,0.06252,6e-05,7.55932]
[1777773530806,33.44,78255.36,3.0,0.06252,6e-05,7.55942]
[1777773537239,33.44,78255.17,3.0,0.06251,6e-05,7.55839]
[1777773544896,33.44,78253.5,3.0,0.06242,6e-05,7.54962]
[1777773549931,33.44,78251.72,3.0,0.06232,6e-05,7.53984]
[1777773555194,33.44,78252.46,3.0,0.06236,6e-05,7.54424]
[1777773561007,33.44,78253.06,3.0,0.06241,6e-05,7.54834]
[1777773569064,33.45,78253.35,3.0,0.06243,6e-05,7.55053]
[1777773574099,33.45,78256.35,3.0,0.06258,6e-05,7.56411]
[1777773579134,33.45,78257.3,3.0,0.06264,6e-05,7.56977]
[1777773584168,33.45,78258.11,3.0,0.06269,6e-05,7.57461]
[1777773592224,33.45,78257.83,3.0,0.06268,6e-05,7.57328]
[1777773596252,33.45,78242.74,3.0,0.06178,6e-05,7.48712]
[1777773600913,33.45,78242.26,3.0,0.06176,6e-05,7.48473]
[1777773601631,33.45,78228.85,3.0,0.06097,6e-05,7.40916]
[1777773607329,33.45,78219.07,3.0,0.06042,6e-05,7.35563]
[1777773612364,33.46,78214.21,3.0,0.06016,6e-05,7.33026]
[1777773615098,33.46,78213.0,3.0,0.0601,6e-05,7.3243]
[1777773615766,33.46,78213.0,3.0,0.0601,6e-05,7.3243]
[1777773616597,33.46,78212.25,3.0,0.06006,6e-05,7.32094]
[1777773622436,33.47,78205.66,3.0,0.05971,6e-05,7.28669]
[1777773625412,33.47,78204.85,3.0,0.05967,6e-05,7.28309]
[1777773625721,33.47,78204.85,3.0,0.05967,6e-05,7.28309]
[1777773627293,33.47,78201.13,3.0,0.05947,6e-05,7.26366]
[1777773627859,33.47,78201.13,3.0,0.05947,6e-05,7.26366]
[1777773633513,33.48,78193.7,3.0,0.05906,6e-05,7.22197]
[1777773634730,33.48,78193.7,3.0,0.05906,6e-05,7.22197]
[1777773637784,33.48,78190.23,3.0,0.05888,6e-05,7.20426]
[1777773639145,33.48,78190.03,3.0,0.05888,6e-05,7.20429]
[1777773639560,33.48,78205.29,3.0,0.05976,6e-05,7.29024]
[1777773641574,33.48,78219.7,3.0,0.0606,6e-05,7.37218]
[1777773647954,33.49,78219.91,3.0,0.06063,6e-05,7.37456]
[1777773653659,33.49,78221.94,3.0,0.06077,6e-05,7.38826]
[1777773658694,33.49,78221.88,3.0,0.06078,6e-05,7.38913]
[1777773663730,33.5,78220.47,3.0,0.06071,6e-05,7.38236]
[1777773664737,33.5,78220.47,3.0,0.06071,6e-05,7.38236]
[1777773670779,33.5,78227.33,3.0,0.06113,6e-05,7.4227]
[1777773675784,33.5,78227.95,3.0,0.06117,6e-05,7.42687]
[1777773676062,33.5,78227.95,3.0,0.06117,6e-05,7.42687]
[1777773680850,33.5,78241.55,3.0,0.06198,6e-05,7.505]
[1777773685885,33.5,78238.74,3.0,0.06182,6e-05,7.48912]
[1777773691972,33.5,78239.19,3.0,0.06185,6e-05,7.49178]
[1777773697968,33.5,78249.74,3.0,0.06245,6e-05,7.54836]
[1777773703004,33.5,78245.01,3.0,0.06216,6e-05,7.52113]
[1777773709047,33.5,78246.72,3.0,0.06226,6e-05,7.53088]
[1777773714081,33.5,78244.18,3.0,0.06211,6e-05,7.51636]
[1777773720124,33.5,78237.16,3.0,0.0617,6e-05,7.4765]
[1777773725159,33.5,78226.28,3.0,0.06106,6e-05,7.41531]
[1777773730194,33.5,78229.95,3.0,0.06129,6e-05,7.43697]
[1777773735229,33.51,78230.14,3.0,0.06131,6e-05,7.43876]
[1777773741271,33.51,78232.32,3.0,0.06144,6e-05,7.45188]
[1777773747313,33.51,78232.35,3.0,0.06145,6e-05,7.45272]
[1777773752348,33.51,78238.09,3.0,0.06177,6e-05,7.48194]
[1777773757383,33.51,78241.66,3.0,0.06198,6e-05,7.50244]
[1777773762417,33.51,78242.38,3.0,0.06202,6e-05,7.50655]
[1777773767453,33.51,78242.5,3.0,0.06203,6e-05,7.5072]
[1777773772488,33.51,78235.35,3.0,0.06161,6e-05,7.46638]
[1777773777522,33.51,78228.27,3.0,0.06119,6e-05,7.42643]
[1777773782558,33.51,78228.46,3.0,0.06121,6e-05,7.42801]
[1777773787844,33.51,78228.69,3.0,0.06122,6e-05,7.42969]
[1777773793635,33.51,78233.91,3.0,0.06154,6e-05,7.45995]
[1777773798670,33.51,78239.08,3.0,0.06185,6e-05,7.48958]
[1777773803705,33.51,78241.22,3.0,0.06197,6e-05,7.50169]
[1777773809746,33.51,78241.64,3.0,0.062,6e-05,7.50388]
[1777773820824,33.51,78241.88,3.0,0.06198,6e-05,7.5009]
[1777773825859,33.51,78241.74,3.0,0.06197,6e-05,7.49991]
[1777773830894,33.51,78241.44,3.0,0.06195,6e-05,7.49802]
[1777773835929,33.51,78241.5,3.0,0.06195,6e-05,7.49821]
[1777773842977,33.51,78241.47,3.0,0.06194,6e-05,7.49785]
[1777773848014,33.51,78241.32,3.0,0.06193,6e-05,7.49687]
[1777773853048,33.51,78241.95,3.0,0.06197,6e-05,7.50035]
[1777773860098,33.51,78244.09,3.0,0.0621,6e-05,7.51239]
[1777773865134,33.51,78245.57,3.0,0.06218,6e-05,7.52059]
[1777773870168,33.51,78253.03,3.0,0.06262,6e-05,7.563]
[1777773875202,33.51,78258.78,3.0,0.06293,6e-05,7.59144]
[1777773880238,33.51,78259.33,3.0,0.06296,6e-05,7.59396]
[1777773885905,33.51,78259.42,3.0,0.06296,6e-05,7.59394]
[1777773891314,33.5,78259.45,3.0,0.06295,6e-05,7.59359]
[1777773897357,33.5,78259.24,3.0,0.06294,6e-05,7.59198]
[1777773902454,33.5,78259.38,3.0,0.06294,6e-05,7.59257]
[1777773908437,33.5,78255.84,3.0,0.06273,6e-05,7.57205]
[1777773916493,33.5,78255.92,3.0,0.06273,6e-05,7.57249]
[1777773921528,33.5,78257.23,3.0,0.06281,6e-05,7.58001]
[1777773926563,33.5,78256.9,3.0,0.06279,6e-05,7.57809]
[1777773931598,33.5,78256.93,3.0,0.06276,6e-05,7.57429]
[1777773936633,33.5,78257.15,3.0,0.06278,6e-05,7.57556]
[1777773941668,33.5,78257.09,3.0,0.06277,6e-05,7.57522]
[1777773946703,33.5,78256.72,3.0,0.06275,6e-05,7.57308]
[1777773952745,33.5,78255.42,3.0,0.06267,6e-05,7.56557]
[1777773957780,33.5,78254.91,3.0,0.06264,6e-05,7.56264]
[1777773962817,33.5,78253.99,3.0,0.06259,6e-05,7.55735]
[1777773967852,33.5,78263.44,3.0,0.06315,6e-05,7.6115]
[1777773968465,33.5,78263.44,3.0,0.06315,6e-05,7.6115]
[1777773972490,33.5,78264.04,3.0,0.06319,6e-05,7.6147]
[1777773972622,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773972651,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773972748,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773972776,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773972839,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773973134,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773973247,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773973365,33.5,78264.07,3.0,0.06319,6e-05,7.61479]
[1777773973406,33.5,78282.11,3.0,0.06429,6e-05,7.71947]
[1777773974060,33.5,78294.73,3.0,0.06507,6e-05,7.79314]
[1777773975926,33.5,78286.25,3.0,0.06455,6e-05,7.74393]
[1777773975959,33.5,78286.25,3.0,0.06455,6e-05,7.74393]
[1777773977294,33.5,78288.0,3.0,0.06466,6e-05,7.75433]
[1777773977318,33.5,78292.52,3.0,0.06494,6e-05,7.78085]
[1777773977514,33.5,78292.52,3.0,0.06494,6e-05,7.78085]
[1777773982973,33.5,78296.66,3.0,0.06517,6e-05,7.8027]
[1777773984987,33.5,78283.24,3.0,0.06433,6e-05,7.72385]
[1777773988005,33.5,78277.73,3.0,0.06399,6e-05,7.6914]
[1777773993222,33.5,78275.47,3.0,0.06381,6e-05,7.67325]
[1777773999085,33.49,78273.38,3.0,0.06367,6e-05,7.65987]
[1777774006133,33.49,78273.61,3.0,0.06367,6e-05,7.66002]
[1777774011169,33.49,78273.7,3.0,0.06367,6e-05,7.65977]
[1777774022322,33.49,78271.16,3.0,0.06351,6e-05,7.64495]
[1777774032317,33.48,78271.16,3.0,0.06349,6e-05,7.6425]
[1777774037351,33.48,78274.28,3.0,0.06367,6e-05,7.65985]
[1777774043394,33.48,78274.18,3.0,0.06366,6e-05,7.65837]
[1777774048428,33.48,78274.14,3.0,0.06364,6e-05,7.65739]
[1777774054471,33.48,78273.59,3.0,0.06357,6e-05,7.64936]
[1777774060513,33.48,78273.78,3.0,0.06358,6e-05,7.64967]
[1777774065548,33.48,78273.47,3.0,0.06355,6e-05,7.64721]
[1777774068557,33.48,78273.43,3.0,0.06355,6e-05,7.64685]
[1777774073604,33.47,78273.18,3.0,0.06352,6e-05,7.64452]
[1777774081659,33.47,78273.51,3.0,0.06353,6e-05,7.64537]
[1777774087702,33.47,78273.12,3.0,0.0635,6e-05,7.64236]
[1777774093743,33.47,78272.59,3.0,0.06346,6e-05,7.63856]
[1777774098779,33.47,78272.54,3.0,0.06345,6e-05,7.63767]
[1777774104821,33.47,78272.59,3.0,0.06344,6e-05,7.63723]
[1777774112877,33.47,78272.7,3.0,0.06341,6e-05,7.63291]
[1777774117912,33.46,78268.28,3.0,0.06314,6e-05,7.60684]
[1777774123896,33.46,78267.12,3.0,0.06306,6e-05,7.59985]
[1777774129996,33.46,78267.32,3.0,0.06307,6e-05,7.60047]
[1777774131707,33.46,78267.32,3.0,0.06307,6e-05,7.60047]
[1777774132011,33.46,78267.12,3.0,0.06306,6e-05,7.59969]
[1777774135615,33.46,78266.89,3.0,0.06305,6e-05,7.59881]
[1777774143089,33.47,78267.6,3.0,0.06314,6e-05,7.6073]
[1777774147530,33.47,78270.45,3.0,0.06333,6e-05,7.62501]
[1777774151718,33.48,78282.22,3.0,0.06406,6e-05,7.69489]
[1777774152152,33.48,78282.24,3.0,0.06406,6e-05,7.6948]
[1777774154760,33.48,78282.29,3.0,0.06406,6e-05,7.69467]
[1777774155256,33.48,78282.86,3.0,0.0641,6e-05,7.69828]
[1777774161215,33.48,78284.58,3.0,0.06422,6e-05,7.70994]
[1777774161716,33.48,78284.58,3.0,0.06422,6e-05,7.70994]
[1777774162222,33.48,78284.39,3.0,0.06421,6e-05,7.7086]
[1777774165651,33.48,78284.79,3.0,0.06423,6e-05,7.71069]
[1777774166785,33.48,78286.43,3.0,0.06432,6e-05,7.7195]
[1777774167257,33.48,78287.0,3.0,0.06436,6e-05,7.72306]
[1777774174305,33.48,78286.35,3.0,0.06431,6e-05,7.717]
[1777774179340,33.48,78269.8,3.0,0.06331,6e-05,7.62251]
[1777774184376,33.49,78268.82,3.0,0.06328,6e-05,7.61876]
[1777774186802,33.49,78266.88,3.0,0.06317,6e-05,7.60835]
[1777774187397,33.49,78265.98,3.0,0.06311,6e-05,7.60306]
[1777774192431,33.49,78264.87,3.0,0.06304,6e-05,7.59622]
[1777774197467,33.49,78265.2,3.0,0.06306,6e-05,7.59773]
[1777774202502,33.49,78265.31,3.0,0.06306,6e-05,7.59793]
[1777774210093,33.49,78265.27,3.0,0.06305,6e-05,7.59734]
[1777774222642,33.48,78257.42,3.0,0.06256,6e-05,7.55067]
[1777774224371,33.48,78249.41,3.0,0.06208,6e-05,7.50479]
[1777774224639,33.48,78249.41,3.0,0.06208,6e-05,7.50479]
[1777774224655,33.48,78232.7,3.0,0.06109,6e-05,7.40969]
[1777774224756,33.48,78232.7,3.0,0.06109,6e-05,7.40969]
[1777774224942,33.48,78232.7,3.0,0.06109,6e-05,7.40969]
[1777774225860,33.48,78221.34,3.0,0.06043,6e-05,7.3456]
[1777774227297,33.48,78217.68,3.0,0.06022,6e-05,7.32524]
[1777774229429,33.49,78217.94,3.0,0.06024,6e-05,7.32734]
[1777774230333,33.49,78217.9,3.0,0.06024,6e-05,7.32743]
[1777774234688,33.49,78198.09,3.0,0.05909,6e-05,7.21412]
[1777774241794,33.5,78194.48,3.0,0.05892,6e-05,7.19791]
[1777774247873,33.5,78192.92,3.0,0.05887,6e-05,7.19231]
[1777774252908,33.51,78193.08,3.0,0.0589,6e-05,7.19574]
[1777774257942,33.51,78192.34,3.0,0.05888,6e-05,7.19415]
[1777774260191,33.51,78192.38,3.0,0.05889,6e-05,7.19487]
[1777774266000,33.52,78192.65,3.0,0.05894,6e-05,7.19984]
[1777774272043,33.52,78192.51,3.0,0.05897,6e-05,7.20194]
[1777774277078,33.53,78192.48,3.0,0.05899,6e-05,7.20413]
[1777774285010,33.53,78192.51,3.0,0.059,6e-05,7.20523]
[1777774290081,33.54,78192.67,3.0,0.05905,6e-05,7.21023]
[1777774295208,33.55,78192.93,3.0,0.05908,6e-05,7.21136]
[1777774300243,33.55,78192.87,3.0,0.0591,6e-05,7.21322]
[1777774305278,33.55,78191.83,3.0,0.05906,6e-05,7.2096]
[1777774311320,33.56,78192.45,3.0,0.05912,6e-05,7.21565]
[1777774315347,33.56,78192.3,3.0,0.05913,6e-05,7.21608]
[1777774321390,33.57,78192.82,3.0,0.05919,6e-05,7.22189]
[1777774328439,33.57,78193.2,3.0,0.05924,6e-05,7.22682]
[1777774333474,33.58,78192.91,3.0,0.05924,6e-05,7.22718]
[1777774338509,33.58,78192.92,3.0,0.05926,6e-05,7.2292]
[1777774344550,33.58,78192.88,3.0,0.05928,6e-05,7.2313]
[1777774349585,33.59,78193.47,3.0,0.05934,6e-05,7.23651]
[1777774354621,33.59,78193.83,3.0,0.05935,6e-05,7.23651]
[1777774361670,33.6,78192.56,3.0,0.0593,6e-05,7.23211]
[1777774366705,33.6,78183.45,3.0,0.0588,6e-05,7.18344]
[1777774371740,33.6,78182.89,3.0,0.0588,6e-05,7.18274]
[1777774375279,33.61,78181.97,3.0,0.05876,6e-05,7.17862]
[1777774375611,33.61,78181.97,3.0,0.05876,6e-05,7.17862]
[1777774375768,33.61,78158.74,3.0,0.05746,6e-05,7.05137]
[1777774375980,33.61,78158.74,3.0,0.05746,6e-05,7.05137]
[1777774379530,33.61,78155.32,3.0,0.05729,6e-05,7.03476]
[1777774380073,33.61,78156.27,3.0,0.05735,6e-05,7.04071]
[1777774380116,33.61,78156.27,3.0,0.05735,6e-05,7.04071]
[1777774380140,33.61,78156.27,3.0,0.05735,6e-05,7.04071]
[1777774380293,33.61,78156.27,3.0,0.05735,6e-05,7.04071]
[1777774380341,33.61,78156.27,3.0,0.05735,6e-05,7.04071]
[1777774385838,33.62,78153.27,3.0,0.05723,6e-05,7.0287]
[1777774386748,33.62,78153.27,3.0,0.05723,6e-05,7.0287]
[1777774386845,33.62,78153.7,3.0,0.05726,6e-05,7.03182]
[1777774390873,33.62,78141.19,3.0,0.05657,6e-05,6.96433]
[1777774391711,33.62,78141.19,3.0,0.05657,6e-05,6.96433]
[1777774391880,33.62,78138.23,3.0,0.05641,6e-05,6.94853]
[1777774396808,33.63,78137.7,3.0,0.05642,6e-05,6.94923]
[1777774397804,33.63,78135.97,3.0,0.05634,6e-05,6.94109]
[1777774400303,33.63,78137.37,3.0,0.05642,6e-05,6.94906]
[1777774401927,33.64,78142.84,3.0,0.05673,6e-05,6.97957]
[1777774406984,33.64,78144.76,3.0,0.05685,6e-05,6.99182]
[1777774412020,33.64,78137.83,3.0,0.05646,6e-05,6.95168]
[1777774417474,33.64,78133.1,3.0,0.05621,5e-05,6.92744]
[1777774421068,33.65,78119.86,3.0,0.05551,5e-05,6.85765]
[1777774428040,33.65,78123.88,3.0,0.05576,5e-05,6.88274]
[1777774430577,33.66,78128.78,3.0,0.05604,5e-05,6.91016]
[1777774432860,33.66,78137.68,3.0,0.05654,6e-05,6.95934]
[1777774435719,33.66,78139.55,3.0,0.05665,6e-05,6.97025]
[1777774436991,33.66,78148.56,3.0,0.05716,6e-05,7.02079]
[1777774438326,33.66,78150.65,3.0,0.05728,6e-05,7.03222]
[1777774444244,33.67,78155.76,3.0,0.05758,6e-05,7.06181]
[1777774450290,33.67,78156.21,3.0,0.05761,6e-05,7.06538]
[1777774455324,33.67,78162.4,3.0,0.05797,6e-05,7.10025]
[1777774462372,33.67,78177.7,3.0,0.05884,6e-05,7.18503]
[1777774467408,33.67,78180.77,3.0,0.05901,6e-05,7.20195]
[1777774476472,33.67,78179.06,3.0,0.05888,6e-05,7.18835]
[1777774481511,33.67,78182.65,3.0,0.05909,6e-05,7.20815]
[1777774486546,33.67,78181.53,3.0,0.05902,6e-05,7.20177]
[1777774491745,33.67,78180.4,3.0,0.05896,6e-05,7.19546]
[1777774491846,33.67,78180.47,3.0,0.05896,6e-05,7.19583]
[1777774497622,33.67,78183.83,3.0,0.05918,6e-05,7.21762]
[1777774500779,33.68,78184.29,3.0,0.05922,6e-05,7.22117]
[1777774502172,33.68,78185.83,3.0,0.05932,6e-05,7.23071]
[1777774503790,33.68,78185.24,3.0,0.05929,6e-05,7.22791]
[1777774508435,33.68,78187.54,3.0,0.05945,6e-05,7.24308]
[1777774513734,33.69,78188.51,3.0,0.05953,6e-05,7.25122]
[1777774514980,33.69,78188.51,3.0,0.05953,6e-05,7.25122]
[1777774516693,33.69,78188.51,3.0,0.05954,6e-05,7.25168]
[1777774516756,33.69,78188.52,3.0,0.05955,6e-05,7.25265]
[1777774521791,33.69,78188.55,3.0,0.05954,6e-05,7.25242]
[1777774526827,33.69,78188.25,3.0,0.05952,6e-05,7.25031]
[1777774528436,33.69,78188.21,3.0,0.05952,6e-05,7.25]
[1777774528841,33.69,78188.25,3.0,0.05952,6e-05,7.25012]
[1777774533876,33.69,78185.73,3.0,0.05937,6e-05,7.23442]
[1777774540924,33.7,78185.51,3.0,0.05939,6e-05,7.23642]
[1777774545959,33.7,78185.58,3.0,0.05942,6e-05,7.23916]
[1777774550995,33.71,78188.19,3.0,0.05959,6e-05,7.25608]
[1777774556030,33.71,78190.79,3.0,0.05977,6e-05,7.27277]
[1777774561065,33.72,78189.61,3.0,0.05972,6e-05,7.26835]
[1777774566099,33.72,78190.31,3.0,0.05979,6e-05,7.27442]
[1777774571875,33.72,78190.85,3.0,0.05983,6e-05,7.27914]
[1777774577177,33.73,78191.05,3.0,0.05988,6e-05,7.28318]
[1777774582213,33.73,78190.98,3.0,0.05989,6e-05,7.28485]
[1777774586040,33.73,78190.97,3.0,0.0599,6e-05,7.28521]
[1777774591275,33.74,78192.24,3.0,0.05997,6e-05,7.29151]
[1777774592430,33.74,78192.24,3.0,0.05997,6e-05,7.29151]
[1777774595862,33.74,78190.3,3.0,0.05987,6e-05,7.28178]
[1777774599224,33.74,78189.29,3.0,0.05983,6e-05,7.27762]
[1777774604722,33.75,78189.59,3.0,0.05987,6e-05,7.28105]
[1777774610409,33.75,78189.55,3.0,0.05989,6e-05,7.28313]
[1777774616967,33.75,78189.26,3.0,0.05988,6e-05,7.28214]
[1777774622494,33.76,78189.22,3.0,0.05991,6e-05,7.28491]
[1777774628536,33.76,78189.19,3.0,0.05993,6e-05,7.28682]
[1777774633571,33.77,78187.03,3.0,0.05982,6e-05,7.27635]
[1777774637124,33.77,78186.38,3.0,0.05979,6e-05,7.27338]
[1777774639031,33.77,78179.75,3.0,0.05942,6e-05,7.23722]
[1777774644648,33.77,78178.42,3.0,0.05937,6e-05,7.23272]
[1777774650824,33.78,78178.08,3.0,0.05937,6e-05,7.2325]
[1777774650910,33.78,78178.08,3.0,0.05937,6e-05,7.2325]
[1777774652615,33.78,78160.71,3.0,0.05837,6e-05,7.1339]
[1777774658132,33.79,78162.31,3.0,0.05849,6e-05,7.14577]
[1777774659649,33.79,78159.89,3.0,0.05837,6e-05,7.13353]
[1777774664789,33.79,78150.64,3.0,0.05788,6e-05,7.08636]
[1777774669825,33.8,78155.14,3.0,0.05817,6e-05,7.11415]
[1777774674861,33.81,78154.79,3.0,0.05818,6e-05,7.11526]
[1777774679895,33.81,78154.18,3.0,0.05818,6e-05,7.11497]
[1777774685939,33.82,78154.59,3.0,0.05824,6e-05,7.12079]
[1777774690973,33.82,78153.16,3.0,0.05819,6e-05,7.11587]
[1777774697016,33.83,78152.88,3.0,0.05821,6e-05,7.11788]
[1777774702051,33.84,78152.88,3.0,0.05824,6e-05,7.12082]
[1777774706721,33.84,78150.82,3.0,0.05815,6e-05,7.11189]
[1777774707086,33.84,78151.06,3.0,0.05817,6e-05,7.11382]
[1777774714135,33.84,78150.75,3.0,0.05813,6e-05,7.10874]
[1777774719170,33.84,78148.49,3.0,0.05801,6e-05,7.09683]
[1777774724205,33.84,78148.6,3.0,0.05802,6e-05,7.09801]
[1777774726734,33.85,78149.35,3.0,0.05806,6e-05,7.10235]
[1777774726835,33.85,78149.35,3.0,0.05806,6e-05,7.10247]
[1777774732252,33.85,78146.75,3.0,0.05794,6e-05,7.09018]
[1777774733088,33.85,78146.58,3.0,0.05794,6e-05,7.08993]
[1777774733098,33.85,78143.26,3.0,0.05776,6e-05,7.07261]
[1777774739311,33.85,78136.13,3.0,0.05737,6e-05,7.03494]
[1777774744351,33.86,78127.92,3.0,0.05693,6e-05,6.9915]
[1777774749386,33.86,78127.03,3.0,0.0569,6e-05,6.98812]
[1777774754790,33.86,78126.93,3.0,0.0569,6e-05,6.98875]
[1777774760463,33.86,78136.72,3.0,0.05746,6e-05,7.04359]
[1777774765498,33.87,78136.46,3.0,0.05746,6e-05,7.04319]
[1777774770533,33.87,78138.37,3.0,0.05758,6e-05,7.05456]
[1777774776225,33.87,78137.31,3.0,0.0575,6e-05,7.04569]
[1777774780603,33.87,78123.54,3.0,0.05675,6e-05,6.97238]
[1777774784544,33.87,78123.07,3.0,0.05673,6e-05,6.97077]
[1777774792688,33.88,78120.61,3.0,0.05663,5e-05,6.96031]
[1777774797767,33.88,78118.41,3.0,0.05652,5e-05,6.95005]
[1777774803769,33.89,78127.49,3.0,0.05705,6e-05,7.00133]
[1777774809811,33.89,78130.56,3.0,0.05723,6e-05,7.01946]
[1777774814846,33.89,78136.36,3.0,0.05756,6e-05,7.05197]
[1777774820888,33.89,78134.3,3.0,0.05746,6e-05,7.04181]
[1777774825923,33.9,78130.18,3.0,0.05724,6e-05,7.02039]
[1777774831973,33.9,78130.52,3.0,0.05727,6e-05,7.02308]
[1777774838007,33.9,78124.87,3.0,0.05695,6e-05,6.99036]
[1777774843043,33.9,78122.72,3.0,0.05684,6e-05,6.98006]
[1777774847860,33.91,78123.6,3.0,0.0569,6e-05,6.98589]
[1777774853113,33.91,78123.72,3.0,0.05692,6e-05,6.98806]
[1777774858928,33.91,78124.26,3.0,0.05696,6e-05,6.99198]
[1777774865197,33.91,78127.53,3.0,0.05716,6e-05,7.01151]
[1777774870232,33.92,78127.33,3.0,0.05716,6e-05,7.01146]
[1777774876274,33.92,78126.95,3.0,0.05715,6e-05,7.01062]
[1777774881309,33.92,78126.66,3.0,0.05715,6e-05,7.01004]
[1777774886344,33.92,78125.58,3.0,0.0571,6e-05,7.00519]
[1777774892386,33.92,78125.04,3.0,0.05705,6e-05,6.99964]
[1777774892719,33.92,78125.04,3.0,0.05705,6e-05,6.99964]
[1777774894787,33.92,78124.98,3.0,0.05705,6e-05,6.99954]
[1777774896854,33.93,78124.71,3.0,0.05704,6e-05,6.99873]
[1777774903036,33.93,78123.21,3.0,0.05697,6e-05,6.99174]
[1777774908498,33.93,78126.25,3.0,0.05716,6e-05,7.00979]
[1777774915547,33.93,78127.11,3.0,0.05722,6e-05,7.01589]
[1777774921594,33.94,78126.97,3.0,0.05722,6e-05,7.01595]
[1777774928637,33.94,78126.64,3.0,0.05722,6e-05,7.01602]
[1777774933673,33.94,78126.61,3.0,0.05723,6e-05,7.0169]
[1777774938708,33.94,78126.6,3.0,0.05724,6e-05,7.01788]
[1777774944750,33.94,78126.58,3.0,0.05725,6e-05,7.019]
[1777774949784,33.95,78125.97,3.0,0.05723,6e-05,7.01672]
[1777774951159,33.95,78125.97,3.0,0.05723,6e-05,7.01672]
[1777774956835,33.95,78115.71,3.0,0.05665,5e-05,6.9592]
[1777774961870,33.95,78115.21,3.0,0.05665,5e-05,6.95826]
[1777774966905,33.96,78116.21,3.0,0.05671,5e-05,6.96509]
[1777774971940,33.96,78115.56,3.0,0.05669,5e-05,6.96297]
[1777774976975,33.96,78116.27,3.0,0.05675,5e-05,6.96819]
[1777774982010,33.96,78115.49,3.0,0.05672,5e-05,6.96533]
[1777774987056,33.97,78114.68,3.0,0.05669,5e-05,6.96232]
[1777774992091,33.97,78114.68,3.0,0.0567,5e-05,6.96365]
[1777774998133,33.97,78114.87,3.0,0.05673,5e-05,6.96622]
[1777775003383,33.97,78114.96,3.0,0.05674,5e-05,6.96769]
[1777775010217,33.98,78114.53,3.0,0.05674,5e-05,6.9673]
[1777775016259,33.98,78114.4,3.0,0.05672,5e-05,6.96416]
[1777775021296,33.98,78114.51,3.0,0.05674,5e-05,6.96591]
[1777775027339,33.99,78113.55,3.0,0.0567,5e-05,6.96209]
[1777775036402,33.99,78113.03,3.0,0.05669,5e-05,6.96129]
[1777775041436,33.99,78109.06,3.0,0.05648,5e-05,6.94101]
[1777775046472,33.99,78108.93,3.0,0.05649,5e-05,6.94159]
[1777775051506,34.0,78108.84,3.0,0.0565,5e-05,6.94235]
[1777775056541,34.0,78109.0,3.0,0.05652,5e-05,6.94443]
[1777775061577,34.0,78109.14,3.0,0.05654,5e-05,6.94637]
[1777775066611,34.0,78111.99,3.0,0.05671,5e-05,6.96286]
[1777775071647,34.01,78113.94,3.0,0.05679,5e-05,6.97046]
[1777775077689,34.01,78114.06,3.0,0.05681,5e-05,6.97221]
[1777775082724,34.01,78114.1,3.0,0.05682,5e-05,6.97331]
[1777775088765,34.01,78119.7,3.0,0.05714,6e-05,7.00446]
[1777775093285,34.01,78119.7,3.0,0.05714,6e-05,7.00446]
[1777775097890,34.01,78118.79,3.0,0.0571,6e-05,7.00055]
[1777775105886,34.02,78118.74,3.0,0.05711,6e-05,7.00166]
[1777775107085,34.02,78118.74,3.0,0.05711,6e-05,7.00166]
[1777775112935,34.02,78117.36,3.0,0.05705,6e-05,6.99533]
[1777775116874,34.02,78117.28,3.0,0.05705,6e-05,6.99542]
[1777775122000,34.02,78113.39,3.0,0.05685,5e-05,6.97552]
[1777775126370,34.02,78113.39,3.0,0.05685,5e-05,6.97612]
[1777775127976,34.02,78113.36,3.0,0.05686,5e-05,6.97655]
[1777775133077,34.02,78113.26,3.0,0.05684,5e-05,6.97332]
[1777775138171,34.03,78113.51,3.0,0.05686,5e-05,6.9757]
[1777775138981,34.03,78113.51,3.0,0.05686,5e-05,6.9757]
[1777775144013,34.03,78113.51,3.0,0.05687,5e-05,6.97672]
[1777775147946,34.03,78113.48,3.0,0.05688,5e-05,6.9772]
[1777775148244,34.03,78113.48,3.0,0.05688,5e-05,6.9772]
[1777775151857,34.03,78112.79,3.0,0.05685,5e-05,6.97433]
[1777775158252,34.04,78112.96,3.0,0.05687,5e-05,6.97699]
[1777775161790,34.04,78112.96,3.0,0.05687,5e-05,6.97699]
[1777775162683,34.04,78112.96,3.0,0.05687,5e-05,6.97699]
[1777775162280,34.04,78112.59,3.0,0.05687,5e-05,6.97639]
[1777775163402,34.04,78112.59,3.0,0.05687,5e-05,6.97639]
[1777775169329,34.05,78112.92,3.0,0.05694,5e-05,6.98349]
[1777775174391,34.06,78113.09,3.0,0.05699,5e-05,6.98824]
[1777775179425,34.06,78112.92,3.0,0.05702,6e-05,6.99118]
[1777775184461,34.07,78112.78,3.0,0.05705,6e-05,6.99433]
[1777775189496,34.08,78113.04,3.0,0.05711,6e-05,6.99965]
[1777775194531,34.09,78113.1,3.0,0.05712,6e-05,7.00004]
[1777775199565,34.09,78112.59,3.0,0.05714,6e-05,7.00123]
[1777775204601,34.1,78112.71,3.0,0.05718,6e-05,7.00581]
[1777775211649,34.11,78113.0,3.0,0.05726,6e-05,7.01286]
[1777775217692,34.12,78112.92,3.0,0.0573,6e-05,7.01708]
[1777775222728,34.13,78112.71,3.0,0.05733,6e-05,7.0198]
[1777775226690,34.13,78112.71,3.0,0.05733,6e-05,7.0198]
[1777775226792,34.13,78112.71,3.0,0.05736,6e-05,7.02287]
[1777775232798,34.14,78113.95,3.0,0.05744,6e-05,7.03094]
[1777775234568,34.14,78113.95,3.0,0.05744,6e-05,7.03094]
[1777775234619,34.14,78115.7,3.0,0.05755,6e-05,7.04082]
[1777775238789,34.14,78115.03,3.0,0.05753,6e-05,7.03923]
[1777775243875,34.15,78112.49,3.0,0.05744,6e-05,7.02999]
[1777775249918,34.16,78112.64,3.0,0.05749,6e-05,7.03528]
[1777775254969,34.16,78113.25,3.0,0.05752,6e-05,7.03694]
[1777775262002,34.17,78115.06,3.0,0.05769,6e-05,7.0533]
[1777775269051,34.18,78114.75,3.0,0.05772,6e-05,7.05654]
[1777775276100,34.19,78114.5,3.0,0.05776,6e-05,7.05996]
[1777775281135,34.2,78114.64,3.0,0.0578,6e-05,7.06404]
[1777775286170,34.21,78114.64,3.0,0.05783,6e-05,7.06728]
[1777775291205,34.21,78114.61,3.0,0.05787,6e-05,7.07093]
[1777775296716,34.22,78114.95,3.0,0.05792,6e-05,7.07525]
[1777775304296,34.23,78115.03,3.0,0.05798,6e-05,7.08115]
[1777775312352,34.24,78115.31,3.0,0.05801,6e-05,7.08349]
[1777775317387,34.24,78114.72,3.0,0.05801,6e-05,7.08323]
[1777775322423,34.25,78112.58,3.0,0.05792,6e-05,7.07457]
[1777775328267,34.25,78112.41,3.0,0.05794,6e-05,7.07602]
[1777775334513,34.26,78110.04,3.0,0.05786,6e-05,7.06793]
[1777775343576,34.27,78110.31,3.0,0.05793,6e-05,7.07473]
[1777775353647,34.28,78110.31,3.0,0.05799,6e-05,7.08055]
[1777775359689,34.29,78109.76,3.0,0.05799,6e-05,7.08103]
[1777775364723,34.3,78109.44,3.0,0.058,6e-05,7.08218]
[1777775369759,34.3,78109.82,3.0,0.05806,6e-05,7.08714]
[1777775374795,34.31,78108.64,3.0,0.05799,6e-05,7.07981]
[1777775379830,34.31,78109.06,3.0,0.05805,6e-05,7.08509]
[1777775385871,34.32,78108.57,3.0,0.05806,6e-05,7.08606]
[1777775397955,34.33,78108.39,3.0,0.05812,6e-05,7.09225]
[1777775406012,34.34,78108.43,3.0,0.05817,6e-05,7.09721]
[1777775414068,34.35,78108.19,3.0,0.05821,6e-05,7.10061]
[1777775419103,34.36,78108.0,3.0,0.05823,6e-05,7.10251]
[1777775427159,34.37,78107.46,3.0,0.05825,6e-05,7.10423]
[1777775432194,34.37,78107.15,3.0,0.05823,6e-05,7.10156]
[1777775437229,34.38,78107.26,3.0,0.05827,6e-05,7.10505]
[1777775443127,34.38,78107.22,3.0,0.05827,6e-05,7.10541]
[1777775448306,34.39,78108.21,3.0,0.05839,6e-05,7.11641]
[1777775453342,34.4,78110.21,3.0,0.05853,6e-05,7.13]
[1777775458377,34.4,78110.28,3.0,0.05856,6e-05,7.13356]
[1777775464420,34.41,78110.31,3.0,0.0586,6e-05,7.13689]
[1777775469455,34.41,78110.17,3.0,0.05862,6e-05,7.13876]
[1777775474490,34.42,78110.27,3.0,0.05865,6e-05,7.14191]
[1777775479525,34.42,78111.72,3.0,0.05876,6e-05,7.15236]
[1777775488587,34.43,78111.76,3.0,0.05881,6e-05,7.15706]
[1777775493623,34.44,78114.09,3.0,0.05893,6e-05,7.16817]
[1777775499747,34.44,78113.95,3.0,0.05895,6e-05,7.16927]
[1777775505707,34.45,78113.2,3.0,0.05894,6e-05,7.1689]
[1777775511016,34.45,78117.23,3.0,0.05919,6e-05,7.19261]
[1777775513563,34.45,78124.53,3.0,0.05961,6e-05,7.23351]
[1777775518798,34.46,78126.2,3.0,0.05973,6e-05,7.24476]
[1777775523502,34.46,78127.42,3.0,0.05981,6e-05,7.2524]
[1777775528868,34.46,78127.72,3.0,0.05985,6e-05,7.25622]
[1777775533902,34.47,78127.76,3.0,0.05986,6e-05,7.25792]
[1777775538938,34.47,78127.54,3.0,0.05987,6e-05,7.25815]
[1777775543167,34.47,78128.4,3.0,0.05993,6e-05,7.26396]
[1777775549008,34.47,78148.91,3.0,0.06111,6e-05,7.37752]
[1777775555049,34.47,78139.95,3.0,0.06057,6e-05,7.32505]
[1777775562098,34.48,78140.13,3.0,0.06059,6e-05,7.32689]
[1777775568141,34.48,78140.87,3.0,0.06064,6e-05,7.33157]
[1777775576197,34.48,78142.02,3.0,0.06071,6e-05,7.33869]
[1777775581232,34.48,78141.64,3.0,0.0607,6e-05,7.33711]
[1777775587274,34.48,78141.99,3.0,0.06072,6e-05,7.33969]
[1777775592309,34.48,78142.7,3.0,0.06077,6e-05,7.34412]
[1777775597344,34.48,78153.26,3.0,0.06138,6e-05,7.40267]
[1777775602378,34.48,78161.98,3.0,0.06188,6e-05,7.45096]
[1777775607958,34.48,78157.44,3.0,0.06162,6e-05,7.42548]
[1777775613456,34.48,78158.15,3.0,0.06163,6e-05,7.42519]
[1777775618490,34.48,78158.24,3.0,0.06163,6e-05,7.42549]
[1777775625539,34.48,78158.28,3.0,0.06163,6e-05,7.42534]
[1777775630575,34.48,78159.21,3.0,0.06168,6e-05,7.4302]
[1777775636617,34.48,78163.11,3.0,0.0619,6e-05,7.45124]
[1777775641652,34.48,78164.45,3.0,0.06197,6e-05,7.4581]
[1777775647694,34.48,78162.51,3.0,0.06185,6e-05,7.44674]
[1777775652729,34.48,78162.54,3.0,0.06185,6e-05,7.44636]
[1777775656290,34.47,78161.27,3.0,0.06177,6e-05,7.4391]
[1777775661792,34.47,78161.45,3.0,0.06177,6e-05,7.43936]
[1777775666827,34.47,78161.38,3.0,0.06176,6e-05,7.4384]
[1777775671862,34.47,78161.92,3.0,0.06176,6e-05,7.43684]
[1777775676896,34.47,78161.96,3.0,0.06176,6e-05,7.43649]
[1777775681932,34.47,78161.67,3.0,0.06173,6e-05,7.43436]
[1777775686967,34.47,78161.74,3.0,0.06173,6e-05,7.43424]
[1777775692010,34.47,78161.81,3.0,0.06173,6e-05,7.43412]
[1777775701072,34.47,78161.79,3.0,0.06172,6e-05,7.4331]
[1777775706107,34.46,78161.72,3.0,0.06171,6e-05,7.43224]
[1777775709128,34.46,78146.42,3.0,0.06083,6e-05,7.34761]
[1777775714163,34.46,78145.39,3.0,0.06077,6e-05,7.34222]
[1777775720036,34.46,78145.07,3.0,0.06076,6e-05,7.3407]
[1777775721612,34.47,78143.79,3.0,0.06068,6e-05,7.33387]
[1777775725172,34.47,78143.67,3.0,0.06068,6e-05,7.33337]
[1777775726507,34.47,78143.67,3.0,0.06068,6e-05,7.33362]
[1777775732477,34.47,78143.46,3.0,0.06067,6e-05,7.3328]
[1777775738887,34.47,78136.84,3.0,0.06027,6e-05,7.29324]
[1777775744373,34.47,78139.35,3.0,0.06043,6e-05,7.30826]
[1777775749407,34.47,78141.29,3.0,0.06055,6e-05,7.31959]
[1777775754443,34.47,78141.59,3.0,0.06057,6e-05,7.32184]
[1777775756668,34.47,78141.59,3.0,0.06057,6e-05,7.32184]
[1777775762499,34.47,78141.51,3.0,0.06058,6e-05,7.32235]
[1777775767534,34.48,78141.19,3.0,0.06057,6e-05,7.32118]
[1777775772569,34.48,78140.88,3.0,0.06055,6e-05,7.32008]
[1777775775978,34.48,78140.34,3.0,0.06053,6e-05,7.31736]
[1777775780362,34.48,78137.79,3.0,0.06039,6e-05,7.304]
[1777775785660,34.48,78134.99,3.0,0.06024,6e-05,7.28957]
[1777775790409,34.48,78135.2,3.0,0.06025,6e-05,7.29121]
[1777775791117,34.48,78135.2,3.0,0.06025,6e-05,7.29121]
[1777775796737,34.48,78136.24,3.0,0.0603,6e-05,7.29442]
[1777775801773,34.49,78136.64,3.0,0.06033,6e-05,7.29734]
[1777775806808,34.49,78136.64,3.0,0.06034,6e-05,7.29802]
[1777775808400,34.49,78136.64,3.0,0.06034,6e-05,7.29802]
[1777775813859,34.49,78136.68,3.0,0.06035,6e-05,7.29917]
[1777775818895,34.49,78134.66,3.0,0.06024,6e-05,7.28875]
[1777775821979,34.49,78134.81,3.0,0.06025,6e-05,7.28984]
[1777775823281,34.49,78134.81,3.0,0.06025,6e-05,7.28997]
[1777775825843,34.49,78133.14,3.0,0.06016,6e-05,7.28123]
[1777775830979,34.49,78131.74,3.0,0.06009,6e-05,7.27445]
[1777775837022,34.49,78131.71,3.0,0.0601,6e-05,7.27517]
[1777775843064,34.5,78130.55,3.0,0.06004,6e-05,7.2697]
[1777775845173,34.5,78131.14,3.0,0.06008,6e-05,7.27307]
[1777775852127,34.5,78122.92,3.0,0.0596,6e-05,7.22587]
[1777775857162,34.5,78123.51,3.0,0.05965,6e-05,7.2302]
[1777775862198,34.5,78123.25,3.0,0.05964,6e-05,7.22987]
[1777775868239,34.51,78122.58,3.0,0.05962,6e-05,7.22753]
[1777775873274,34.51,78119.36,3.0,0.05945,6e-05,7.21121]
[1777775879316,34.51,78117.52,3.0,0.05936,6e-05,7.20273]
[1777775884351,34.51,78116.99,3.0,0.05935,6e-05,7.20112]
[1777775889386,34.52,78117.27,3.0,0.05938,6e-05,7.20388]
[1777775894035,34.52,78116.56,3.0,0.05935,6e-05,7.20099]
[1777775899457,34.52,78116.39,3.0,0.05935,6e-05,7.20151]
[1777775904492,34.52,78116.65,3.0,0.05938,6e-05,7.20408]
[1777775906835,34.52,78118.21,3.0,0.05947,6e-05,7.21279]
[1777775912548,34.53,78116.98,3.0,0.05939,6e-05,7.20365]
[1777775917582,34.53,78117.37,3.0,0.05942,6e-05,7.2069]
[1777775924632,34.53,78117.08,3.0,0.05942,6e-05,7.20686]
[1777775929666,34.53,78117.46,3.0,0.05945,6e-05,7.20999]
[1777775933522,34.53,78117.29,3.0,0.05944,6e-05,7.20928]
[1777775938730,34.54,78117.48,3.0,0.05947,6e-05,7.21198]
[1777775945768,34.54,78117.38,3.0,0.05948,6e-05,7.21225]
[1777775952827,34.54,78117.38,3.0,0.0595,6e-05,7.21427]
[1777775960884,34.55,78117.37,3.0,0.05951,6e-05,7.216]
[1777775969747,34.55,78117.37,3.0,0.05951,6e-05,7.216]
[1777775975989,34.55,78116.91,3.0,0.05949,6e-05,7.21247]
[1777775982031,34.55,78116.33,3.0,0.05947,6e-05,7.21052]
[1777775987567,34.56,78116.1,3.0,0.05947,6e-05,7.21006]
[1777775993109,34.56,78116.22,3.0,0.05949,6e-05,7.2121]
[1777775998511,34.56,78118.43,3.0,0.05962,6e-05,7.22486]
[1777775999946,34.56,78121.5,3.0,0.0598,6e-05,7.2419]
[1777776001792,34.56,78122.74,3.0,0.05987,6e-05,7.2488]
[1777776002500,34.56,78122.74,3.0,0.05987,6e-05,7.2488]
[1777776008230,34.56,78126.52,3.0,0.06009,6e-05,7.27036]
[1777776020299,34.57,78129.81,3.0,0.06029,6e-05,7.28937]
[1777776025334,34.57,78137.06,3.0,0.0607,6e-05,7.3294]
[1777776025629,34.57,78137.06,3.0,0.0607,6e-05,7.3294]
[1777776027533,34.57,78139.11,3.0,0.06082,6e-05,7.34066]
[1777776033390,34.57,78142.83,3.0,0.061,6e-05,7.35695]
[1777776038424,34.57,78142.65,3.0,0.06099,6e-05,7.35592]
[1777776043460,34.57,78133.98,3.0,0.0605,6e-05,7.30858]
[1777776043861,34.57,78133.98,3.0,0.0605,6e-05,7.30858]
[1777776050509,34.57,78131.51,3.0,0.06037,6e-05,7.29579]
[1777776053230,34.57,78131.05,3.0,0.06034,6e-05,7.29351]
[1777776058565,34.57,78129.38,3.0,0.06026,6e-05,7.28519]
[1777776065614,34.57,78129.8,3.0,0.06029,6e-05,7.28846]
[1777776071947,34.57,78129.8,3.0,0.06029,6e-05,7.28846]
[1777776077998,34.57,78129.82,3.0,0.06031,6e-05,7.29009]
[1777776081306,34.57,78129.82,3.0,0.06031,6e-05,7.29036]
[1777776082518,34.58,78129.83,3.0,0.06032,6e-05,7.29083]
[1777776087658,34.58,78132.56,3.0,0.06048,6e-05,7.30631]
[1777776097838,34.58,78133.11,3.0,0.06049,6e-05,7.30631]
[1777776101039,34.58,78134.2,3.0,0.06055,6e-05,7.31241]
[1777776106901,34.58,78133.5,3.0,0.06052,6e-05,7.309]
[1777776109073,34.58,78133.54,3.0,0.06052,6e-05,7.30928]
[1777776110765,34.58,78133.57,3.0,0.06052,6e-05,7.30957]
[1777776114808,34.58,78132.14,3.0,0.06044,6e-05,7.30198]
[1777776115502,34.58,78132.14,3.0,0.06044,6e-05,7.30198]
[1777776116976,34.58,78131.8,3.0,0.06043,6e-05,7.30025]
[1777776120203,34.58,78131.95,3.0,0.06044,6e-05,7.30127]
[1777776120989,34.58,78131.91,3.0,0.06044,6e-05,7.30118]
[1777776126035,34.58,78131.84,3.0,0.06043,6e-05,7.30111]
[1777776130016,34.58,78131.85,3.0,0.06044,6e-05,7.30122]
[1777776131035,34.58,78131.84,3.0,0.06044,6e-05,7.30139]
[1777776137113,34.58,78127.25,3.0,0.06018,6e-05,7.27679]
[1777776142148,34.58,78125.78,3.0,0.0601,6e-05,7.26926]
[1777776147182,34.59,78126.1,3.0,0.06013,6e-05,7.2715]
[1777776152222,34.59,78125.46,3.0,0.06007,6e-05,7.26459]
[1777776157257,34.59,78125.87,3.0,0.0601,6e-05,7.26734]
[1777776162292,34.59,78125.83,3.0,0.0601,6e-05,7.26762]
[1777776167327,34.59,78123.89,3.0,0.05999,6e-05,7.25758]
[1777776173461,34.59,78122.83,3.0,0.05994,6e-05,7.25227]
[1777776179411,34.59,78122.33,3.0,0.05992,6e-05,7.25051]
[1777776184445,34.59,78122.79,3.0,0.05995,6e-05,7.2536]
[1777776190488,34.59,78121.85,3.0,0.05991,6e-05,7.24918]
[1777776195523,34.6,78121.93,3.0,0.05992,6e-05,7.25018]
[1777776201565,34.6,78122.08,3.0,0.05993,6e-05,7.25165]
[1777776206600,34.6,78122.11,3.0,0.05994,6e-05,7.25234]
[1777776211635,34.6,78121.9,3.0,0.05991,6e-05,7.24781]
[1777776216725,34.6,78121.97,3.0,0.05991,6e-05,7.24844]
[1777776221820,34.6,78121.97,3.0,0.05992,6e-05,7.2493]
[1777776227747,34.6,78122.4,3.0,0.05995,6e-05,7.25253]
[1777776232783,34.6,78124.8,3.0,0.0601,6e-05,7.26622]
[1777776242853,34.61,78124.78,3.0,0.06011,6e-05,7.26709]
[1777776247887,34.61,78125.58,3.0,0.06016,6e-05,7.27184]
[1777776252923,34.61,78126.15,3.0,0.06019,6e-05,7.27525]
[1777776257958,34.61,78123.06,3.0,0.06002,6e-05,7.25873]
[1777776262993,34.61,78122.34,3.0,0.05998,6e-05,7.25523]
[1777776270042,34.61,78120.93,3.0,0.05991,6e-05,7.24826]
[1777776275852,34.61,78120.74,3.0,0.05987,6e-05,7.24363]
[1777776287160,34.61,78117.68,3.0,0.05972,6e-05,7.22875]
[1777776289046,34.61,78117.51,3.0,0.05971,6e-05,7.22797]
[1777776297231,34.62,78116.28,3.0,0.05966,6e-05,7.22272]
[1777776297939,34.62,78116.28,3.0,0.05966,6e-05,7.22272]
[1777776302927,34.62,78122.51,3.0,0.06002,6e-05,7.2573]
[1777776306733,34.62,78127.42,3.0,0.0603,6e-05,7.28422]
[1777776306834,34.62,78127.42,3.0,0.0603,6e-05,7.28434]
[1777776307910,34.62,78127.42,3.0,0.0603,6e-05,7.28434]
[1777776315357,34.61,78127.71,3.0,0.06027,6e-05,7.28155]
[1777776320394,34.61,78125.32,3.0,0.06011,6e-05,7.26606]
[1777776327443,34.6,78125.49,3.0,0.06008,6e-05,7.2636]
[1777776334491,34.59,78119.62,3.0,0.05969,6e-05,7.22471]
[1777776339527,34.59,78118.86,3.0,0.05962,6e-05,7.21853]
[1777776344562,34.59,78117.34,3.0,0.05952,6e-05,7.20831]
[1777776351611,34.58,78117.86,3.0,0.05952,6e-05,7.20842]
[1777776358660,34.57,78117.77,3.0,0.05948,6e-05,7.20527]
[1777776363695,34.57,78117.55,3.0,0.05945,6e-05,7.20224]
[1777776368730,34.57,78117.45,3.0,0.05943,6e-05,7.19993]
[1777776373765,34.56,78117.4,3.0,0.05941,6e-05,7.19792]
[1777776378989,34.56,78117.37,3.0,0.0594,6e-05,7.19708]
[1777776388870,34.55,78123.78,3.0,0.05971,6e-05,7.2273]
[1777776389299,34.55,78123.78,3.0,0.05971,6e-05,7.2273]
[1777776389877,34.55,78124.44,3.0,0.05974,6e-05,7.23051]
[1777776394912,34.55,78126.43,3.0,0.05983,6e-05,7.23808]
[1777776396706,34.55,78126.43,3.0,0.05983,6e-05,7.23808]
[1777776396926,34.56,78126.23,3.0,0.05983,6e-05,7.23724]
[1777776402968,34.55,78125.98,3.0,0.05979,6e-05,7.23346]
[1777776408003,34.55,78120.72,3.0,0.05947,6e-05,7.20293]
[1777776414045,34.54,78120.69,3.0,0.05944,6e-05,7.20062]
[1777776419080,34.54,78120.76,3.0,0.05943,6e-05,7.19922]
[1777776424115,34.54,78121.77,3.0,0.05947,6e-05,7.20292]
[1777776429150,34.53,78123.21,3.0,0.05953,6e-05,7.20888]
[1777776432941,34.53,78123.21,3.0,0.05952,6e-05,7.20777]
[1777776438292,34.53,78123.25,3.0,0.0595,6e-05,7.20615]
[1777776445261,34.52,78122.9,3.0,0.05945,6e-05,7.20136]
[1777776452022,34.52,78122.85,3.0,0.05943,6e-05,7.19967]
[1777776457348,34.51,78123.15,3.0,0.05939,6e-05,7.19461]
[1777776462384,34.51,78123.15,3.0,0.05937,6e-05,7.19291]
[1777776471447,34.5,78123.01,3.0,0.05933,6e-05,7.1888]
[1777776476483,34.5,78123.39,3.0,0.05933,6e-05,7.18922]
[1777776477900,34.5,78123.39,3.0,0.05933,6e-05,7.18922]
[1777776483532,34.5,78123.33,3.0,0.05931,6e-05,7.18659]
[1777776485543,34.49,78123.35,3.0,0.0593,6e-05,7.18637]
[1777776486319,34.49,78123.35,3.0,0.0593,6e-05,7.18605]
[1777776487977,34.49,78123.39,3.0,0.0593,6e-05,7.18593]
[1777776488861,34.49,78124.16,3.0,0.05934,6e-05,7.18979]
[1777776489766,34.49,78124.37,3.0,0.05935,6e-05,7.19059]
[1777776492599,34.49,78124.65,3.0,0.05936,6e-05,7.19143]
[1777776493310,34.49,78124.62,3.0,0.05935,6e-05,7.19057]
[1777776493456,34.49,78124.62,3.0,0.05935,6e-05,7.19057]
[1777776498637,34.49,78129.02,3.0,0.05957,6e-05,7.21229]
[1777776503672,34.48,78130.63,3.0,0.05964,6e-05,7.21914]
[1777776506010,34.48,78132.56,3.0,0.05975,6e-05,7.22927]
[1777776508982,34.48,78132.78,3.0,0.05975,6e-05,7.22965]
[1777776510708,34.48,78132.96,3.0,0.05975,6e-05,7.22941]
[1777776517774,34.47,78133.95,3.0,0.05974,6e-05,7.22765]
[1777776523816,34.47,78133.89,3.0,0.05971,6e-05,7.22496]
[1777776528851,34.46,78134.39,3.0,0.05972,6e-05,7.22576]
[1777776529460,34.46,78134.39,3.0,0.05972,6e-05,7.22576]
[1777776529646,34.46,78134.39,3.0,0.05972,6e-05,7.22576]
[1777776529722,34.46,78134.39,3.0,0.05972,6e-05,7.22576]
[1777776529986,34.46,78134.39,3.0,0.05972,6e-05,7.22576]
[1777776529987,34.46,78143.68,3.0,0.06024,6e-05,7.27616]
[1777776530192,34.46,78143.68,3.0,0.06024,6e-05,7.27616]
[1777776530243,34.46,78143.68,3.0,0.06024,6e-05,7.27616]
[1777776530533,34.46,78143.68,3.0,0.06024,6e-05,7.27616]
[1777776531594,34.46,78152.56,3.0,0.06075,6e-05,7.32497]
[1777776537038,34.46,78149.32,3.0,0.06057,6e-05,7.30731]
[1777776542958,34.46,78150.49,3.0,0.06064,6e-05,7.314]
[1777776543295,34.46,78150.49,3.0,0.06064,6e-05,7.314]
[1777776543965,34.46,78150.76,3.0,0.06065,6e-05,7.31501]
[1777776546730,34.46,78151.42,3.0,0.06068,6e-05,7.31768]
[1777776546986,34.46,78151.43,3.0,0.06067,6e-05,7.31725]
[1777776547872,34.46,78151.43,3.0,0.06067,6e-05,7.31725]
[1777776553028,34.46,78152.64,3.0,0.06074,6e-05,7.32429]
[1777776557489,34.46,78152.88,3.0,0.06076,6e-05,7.32588]
[1777776563098,34.46,78155.21,3.0,0.0609,6e-05,7.33901]
[1777776568133,34.46,78150.21,3.0,0.06061,6e-05,7.31175]
[1777776573168,34.46,78151.48,3.0,0.06066,6e-05,7.31517]
[1777776579210,34.46,78151.65,3.0,0.06067,6e-05,7.31645]
[1777776583897,34.46,78151.6,3.0,0.06067,6e-05,7.31633]
[1777776589280,34.46,78151.97,3.0,0.0607,6e-05,7.31869]
[1777776593361,34.46,78155.21,3.0,0.06088,6e-05,7.33662]
[1777776599350,34.46,78160.23,3.0,0.06117,6e-05,7.36416]
[1777776608412,34.46,78157.15,3.0,0.06099,6e-05,7.34691]
[1777776617477,34.46,78157.51,3.0,0.06101,6e-05,7.34853]
[1777776622512,34.46,78157.42,3.0,0.061,6e-05,7.34784]
[1777776627547,34.46,78157.34,3.0,0.06099,6e-05,7.34717]
[1777776634596,34.46,78157.38,3.0,0.06096,6e-05,7.34315]
[1777776637982,34.46,78157.49,3.0,0.06097,6e-05,7.34372]
[1777776646699,34.46,78158.12,3.0,0.061,6e-05,7.34699]
[1777776646800,34.46,78158.11,3.0,0.061,6e-05,7.34667]
[1777776652722,34.45,78156.85,3.0,0.06089,6e-05,7.3363]
[1777776657758,34.45,78156.74,3.0,0.06086,6e-05,7.33295]
[1777776662793,34.44,78149.86,3.0,0.06044,6e-05,7.29264]
[1777776665841,34.44,78149.9,3.0,0.06043,6e-05,7.29239]
[1777776671856,34.44,78151.15,3.0,0.06047,6e-05,7.29558]
[1777776676891,34.43,78151.91,3.0,0.06049,6e-05,7.29747]
[1777776679057,34.43,78152.09,3.0,0.06049,6e-05,7.298]
[1777776685954,34.42,78152.89,3.0,0.0605,6e-05,7.29867]
[1777776690988,34.42,78152.86,3.0,0.06047,6e-05,7.29619]
[1777776696024,34.41,78152.49,3.0,0.0604,6e-05,7.28793]
[1777776697460,34.41,78152.49,3.0,0.0604,6e-05,7.28793]
[1777776698990,34.41,78152.47,3.0,0.06038,6e-05,7.28691]
[1777776703592,34.41,78155.29,3.0,0.06052,6e-05,7.30013]
[1777776709115,34.4,78162.27,3.0,0.06089,6e-05,7.3355]
[1777776710471,34.4,78162.27,3.0,0.06089,6e-05,7.3355]
[1777776713822,34.4,78160.42,3.0,0.06076,6e-05,7.3232]
[1777776714459,34.4,78160.42,3.0,0.06076,6e-05,7.32269]
[1777776718091,34.39,78160.71,3.0,0.06076,6e-05,7.32277]
[1777776719697,34.39,78161.57,3.0,0.0608,6e-05,7.3265]
[1777776726234,34.38,78162.94,3.0,0.06084,6e-05,7.33047]
[1777776727949,34.38,78162.94,3.0,0.06084,6e-05,7.33047]
[1777776734289,34.38,78162.83,3.0,0.06079,6e-05,7.32581]
[1777776741339,34.37,78162.97,3.0,0.06076,6e-05,7.3231]
[1777776743557,34.37,78167.73,3.0,0.06102,6e-05,7.34839]
[1777776743970,34.37,78167.73,3.0,0.06102,6e-05,7.34839]
[1777776749395,34.36,78180.68,3.0,0.06173,6e-05,7.41652]
[1777776754428,34.36,78187.93,3.0,0.06209,6e-05,7.44965]
[1777776759465,34.35,78188.26,3.0,0.06208,6e-05,7.44809]
[1777776764500,34.34,78186.16,3.0,0.06192,6e-05,7.433]
[1777776771549,34.33,78185.49,3.0,0.06183,6e-05,7.42463]
[1777776776587,34.33,78187.39,3.0,0.0619,6e-05,7.43198]
[1777776783650,34.32,78188.46,3.0,0.06194,6e-05,7.43534]
[1777776788671,34.31,78188.28,3.0,0.06187,6e-05,7.42903]
[1777776793708,34.31,78188.28,3.0,0.06184,6e-05,7.42569]
[1777776794785,34.31,78188.28,3.0,0.06184,6e-05,7.42569]
[1777776800762,34.3,78176.16,3.0,0.06108,6e-05,7.35314]
[1777776806804,34.29,78176.47,3.0,0.06106,6e-05,7.3516]
[1777776812846,34.28,78177.16,3.0,0.06104,6e-05,7.34835]
[1777776818888,34.28,78183.08,3.0,0.06135,6e-05,7.37798]
[1777776820247,34.28,78183.08,3.0,0.06135,6e-05,7.37798]
[1777776825936,34.27,78189.48,3.0,0.06168,6e-05,7.4096]
[1777776840036,34.25,78189.56,3.0,0.06159,6e-05,7.40175]
[1777776847085,34.25,78179.39,3.0,0.06096,6e-05,7.34156]
[1777776852119,34.24,78179.64,3.0,0.06095,6e-05,7.34037]
[1777776856771,34.24,78179.64,3.0,0.06095,6e-05,7.34037]
[1777776856872,34.24,78179.64,3.0,0.06092,6e-05,7.33782]
[1777776862190,34.24,78179.57,3.0,0.06092,6e-05,7.33753]
[1777776867225,34.24,78180.17,3.0,0.06095,6e-05,7.34093]
[1777776872260,34.24,78181.65,3.0,0.06101,6e-05,7.34522]
[1777776877295,34.24,78181.84,3.0,0.06102,6e-05,7.34627]
[1777776882330,34.24,78182.03,3.0,0.06103,6e-05,7.3473]
[1777776883110,34.24,78182.03,3.0,0.06103,6e-05,7.3473]
[1777776887933,34.24,78181.63,3.0,0.06101,6e-05,7.34506]
[1777776893407,34.24,78182.07,3.0,0.06103,6e-05,7.34744]
[1777776893922,34.24,78182.07,3.0,0.06103,6e-05,7.34744]
[1777776899449,34.24,78183.09,3.0,0.06109,6e-05,7.35301]
[1777776905491,34.24,78183.46,3.0,0.06111,6e-05,7.35491]
[1777776906804,34.24,78183.38,3.0,0.06111,6e-05,7.35444]
[1777776907504,34.24,78183.46,3.0,0.06111,6e-05,7.35485]
[1777776912540,34.23,78183.43,3.0,0.06108,6e-05,7.35189]
[1777776917575,34.23,78183.55,3.0,0.06106,6e-05,7.34977]
[1777776922610,34.22,78183.55,3.0,0.06103,6e-05,7.34701]
[1777776928258,34.22,78183.55,3.0,0.06101,6e-05,7.34537]
[1777776928295,34.22,78183.55,3.0,0.06101,6e-05,7.34537]
[1777776928947,34.21,78178.08,3.0,0.06068,6e-05,7.31347]
[1777776934695,34.21,78174.72,3.0,0.06043,6e-05,7.28824]
[1777776939730,34.21,78175.29,3.0,0.06044,6e-05,7.28923]
[1777776945772,34.2,78176.62,3.0,0.06048,6e-05,7.294]
[1777776950893,34.2,78176.7,3.0,0.06047,6e-05,7.29275]
[1777776957856,34.19,78176.5,3.0,0.06043,6e-05,7.28838]
[1777776961092,34.19,78174.89,3.0,0.06032,6e-05,7.27869]
[1777776961639,34.19,78173.74,3.0,0.06025,6e-05,7.27157]
[1777776966922,34.18,78165.67,3.0,0.05977,6e-05,7.22521]
[1777776971958,34.18,78164.08,3.0,0.05966,6e-05,7.21495]
[1777776976993,34.18,78164.24,3.0,0.05966,6e-05,7.21443]
[1777776981924,34.18,78158.52,3.0,0.05932,6e-05,7.18196]
[1777776983407,34.18,78158.52,3.0,0.05932,6e-05,7.18173]
[1777776984048,34.18,78158.39,3.0,0.05931,6e-05,7.18079]
[1777776987098,34.17,78157.79,3.0,0.05927,6e-05,7.17684]
[1777776987862,34.17,78158.78,3.0,0.05932,6e-05,7.18206]
[1777776989126,34.17,78159.68,3.0,0.05937,6e-05,7.18678]
[1777776995127,34.17,78160.28,3.0,0.05936,6e-05,7.18453]
[1777777000162,34.17,78159.9,3.0,0.05932,6e-05,7.1813]
[1777777007211,34.17,78160.03,3.0,0.05931,6e-05,7.18043]
[1777777014273,34.16,78159.89,3.0,0.05929,6e-05,7.17806]
[1777777020315,34.16,78159.53,3.0,0.05925,6e-05,7.17473]
[1777777025350,34.16,78159.64,3.0,0.05925,6e-05,7.17421]
[1777777030646,34.16,78159.56,3.0,0.05924,6e-05,7.1731]
[1777777036428,34.15,78159.4,3.0,0.05921,6e-05,7.17045]
[1777777044486,34.15,78159.35,3.0,0.05919,6e-05,7.16842]
[1777777049521,34.15,78159.82,3.0,0.0592,6e-05,7.1699]
[1777777055563,34.14,78159.79,3.0,0.05916,6e-05,7.1645]
[1777777061605,34.14,78159.92,3.0,0.05915,6e-05,7.16394]
[1777777068654,34.14,78159.94,3.0,0.05914,6e-05,7.16256]
[1777777075537,34.14,78159.94,3.0,0.05913,6e-05,7.16193]
[1777777076504,34.14,78159.94,3.0,0.05912,6e-05,7.1611]
[1777777081745,34.13,78166.46,3.0,0.05948,6e-05,7.19559]
[1777777086780,34.13,78164.19,3.0,0.05934,6e-05,7.18187]
[1777777091815,34.13,78163.81,3.0,0.0593,6e-05,7.17869]
[1777777096850,34.13,78167.46,3.0,0.0595,6e-05,7.19766]
[1777777102892,34.12,78167.63,3.0,0.05949,6e-05,7.19714]
[1777777107927,34.12,78166.86,3.0,0.05944,6e-05,7.19173]
[1777777112962,34.12,78167.1,3.0,0.05941,6e-05,7.18801]
[1777777120012,34.12,78164.79,3.0,0.05926,6e-05,7.17393]
[1777777125090,34.12,78164.79,3.0,0.05926,6e-05,7.17318]
[1777777130772,34.11,78164.74,3.0,0.05924,6e-05,7.1716]
[1777777136124,34.11,78164.81,3.0,0.05923,6e-05,7.17089]
[1777777137853,34.11,78164.81,3.0,0.05923,6e-05,7.17089]
[1777777140473,34.11,78164.81,3.0,0.05923,6e-05,7.17071]
[1777777147201,34.11,78164.69,3.0,0.0592,6e-05,7.16825]
[1777777147919,34.11,78164.69,3.0,0.0592,6e-05,7.16825]
[1777777154249,34.11,78164.98,3.0,0.05921,6e-05,7.16861]
[1777777160229,34.1,78164.98,3.0,0.0592,6e-05,7.16772]
[1777777166334,34.1,78165.62,3.0,0.05922,6e-05,7.16997]
[1777777171368,34.1,78165.3,3.0,0.05916,6e-05,7.16339]
[1777777176404,34.1,78165.72,3.0,0.05918,6e-05,7.16483]
[1777777186475,34.09,78165.53,3.0,0.05915,6e-05,7.16207]
[1777777191510,34.09,78165.0,3.0,0.05911,6e-05,7.15832]
[1777777201247,34.09,78165.09,3.0,0.05911,6e-05,7.15833]
[1777777203153,34.09,78159.07,3.0,0.05876,6e-05,7.12407]
[1777777208629,34.09,78156.81,3.0,0.05862,6e-05,7.11118]
[1777777214742,34.09,78160.88,3.0,0.05885,6e-05,7.13304]
[1777777220713,34.09,78159.62,3.0,0.05877,6e-05,7.12531]
[1777777225748,34.09,78159.68,3.0,0.05877,6e-05,7.12512]
[1777777230784,34.08,78158.35,3.0,0.05869,6e-05,7.11736]
[1777777235818,34.08,78160.84,3.0,0.05879,6e-05,7.12656]
[1777777240853,34.08,78160.84,3.0,0.05879,6e-05,7.12601]
[1777777245888,34.08,78159.93,3.0,0.05873,6e-05,7.12051]
[1777777251930,34.08,78159.99,3.0,0.05873,6e-05,7.12024]
[1777777258981,34.08,78159.84,3.0,0.05871,6e-05,7.11871]
[1777777266030,34.08,78159.92,3.0,0.05871,6e-05,7.11845]
[1777777271065,34.08,78160.88,3.0,0.05876,6e-05,7.12319]
[1777777278114,34.07,78160.64,3.0,0.05874,6e-05,7.12113]
[1777777284156,34.07,78160.88,3.0,0.05874,6e-05,7.12182]
[1777777290263,34.07,78160.91,3.0,0.05874,6e-05,7.12177]
[1777777293679,34.07,78176.94,3.0,0.05961,6e-05,7.2049]
[1777777296625,34.07,78179.05,3.0,0.05973,6e-05,7.21653]
[1777777302285,34.07,78180.08,3.0,0.05977,6e-05,7.22]
[1777777308048,34.07,78180.06,3.0,0.05976,6e-05,7.21938]
[1777777312059,34.06,78176.9,3.0,0.05956,6e-05,7.20022]
[1777777317390,34.06,78170.09,3.0,0.05917,6e-05,7.16177]
[1777777321485,34.06,78169.46,3.0,0.05913,6e-05,7.15817]
[1777777327460,34.06,78165.04,3.0,0.05887,6e-05,7.13286]
[1777777332495,34.06,78165.0,3.0,0.05886,6e-05,7.13219]
[1777777339544,34.06,78165.41,3.0,0.05888,6e-05,7.13378]
[1777777347600,34.06,78165.45,3.0,0.05887,6e-05,7.13327]
[1777777353642,34.05,78165.29,3.0,0.05883,6e-05,7.12796]
[1777777358677,34.05,78164.87,3.0,0.0588,6e-05,7.12528]
[1777777359038,34.05,78164.87,3.0,0.0588,6e-05,7.12528]
[1777777361741,34.05,78164.87,3.0,0.0588,6e-05,7.12528]
[1777777366882,34.05,78157.49,3.0,0.05838,6e-05,7.08461]
[1777777374789,34.05,78157.35,3.0,0.05837,6e-05,7.08378]
[1777777379824,34.05,78156.09,3.0,0.0583,6e-05,7.07685]
[1777777386900,34.05,78150.38,3.0,0.05798,6e-05,7.04582]
[1777777392915,34.05,78141.76,3.0,0.05751,6e-05,6.99976]
[1777777400971,34.06,78141.84,3.0,0.05752,6e-05,7.00114]
[1777777406005,34.06,78141.34,3.0,0.0575,6e-05,6.99893]
[1777777408914,34.06,78138.75,3.0,0.05736,6e-05,6.98511]
[1777777414062,34.06,78144.22,3.0,0.05764,6e-05,7.01138]
[1777777417915,34.06,78144.24,3.0,0.05764,6e-05,7.01165]
[1777777423125,34.06,78142.49,3.0,0.05755,6e-05,7.00276]
[1777777428160,34.06,78140.06,3.0,0.05742,6e-05,6.99011]
[1777777434202,34.06,78139.88,3.0,0.05741,6e-05,6.98985]
[1777777439237,34.06,78139.1,3.0,0.05738,6e-05,6.98628]
[1777777445870,34.06,78138.31,3.0,0.05734,6e-05,6.98254]
[1777777452327,34.07,78138.84,3.0,0.05738,6e-05,6.98667]
[1777777461748,34.07,78139.46,3.0,0.05742,6e-05,6.99044]
[1777777467435,34.07,78139.2,3.0,0.05743,6e-05,6.99087]
[1777777472469,34.07,78137.56,3.0,0.05731,6e-05,6.97884]
[1777777478786,34.07,78137.46,3.0,0.05731,6e-05,6.97878]
[1777777479316,34.07,78137.46,3.0,0.05732,6e-05,6.97926]
[1777777484554,34.08,78131.16,3.0,0.05698,6e-05,6.94642]
[1777777489589,34.08,78128.66,3.0,0.05685,6e-05,6.93394]
[1777777494624,34.08,78127.64,3.0,0.05681,6e-05,6.92955]
[1777777499659,34.08,78127.43,3.0,0.05681,6e-05,6.92953]
[1777777506708,34.09,78127.26,3.0,0.05682,6e-05,6.93013]
[1777777511743,34.09,78126.77,3.0,0.0568,6e-05,6.92856]
[1777777517785,34.09,78127.14,3.0,0.05683,6e-05,6.93181]
[1777777522820,34.09,78126.78,3.0,0.05682,6e-05,6.93088]
[1777777528861,34.09,78126.91,3.0,0.05684,6e-05,6.93276]
[1777777534904,34.1,78127.54,3.0,0.05686,6e-05,6.93342]
[1777777539939,34.1,78127.58,3.0,0.05687,6e-05,6.93456]
[1777777544974,34.1,78127.66,3.0,0.05689,6e-05,6.9359]
[1777777550009,34.1,78130.29,3.0,0.05704,6e-05,6.95097]
[1777777555044,34.1,78136.37,3.0,0.05738,6e-05,6.9844]
[1777777562093,34.1,78136.25,3.0,0.05739,6e-05,6.98449]
[1777777568136,34.11,78136.21,3.0,0.05739,6e-05,6.98495]
[1777777578021,34.11,78135.99,3.0,0.05738,6e-05,6.98424]
[1777777584247,34.11,78136.26,3.0,0.05741,6e-05,6.98716]
[1777777589282,34.11,78136.14,3.0,0.05741,6e-05,6.98713]
[1777777595774,34.11,78135.9,3.0,0.05738,6e-05,6.98246]
[1777777601392,34.11,78136.13,3.0,0.0574,6e-05,6.98477]
[1777777606427,34.12,78135.95,3.0,0.0574,6e-05,6.98446]
[1777777611465,34.12,78135.54,3.0,0.05738,6e-05,6.98292]
[1777777617507,34.12,78134.26,3.0,0.05732,6e-05,6.97681]
[1777777632186,34.12,78134.12,3.0,0.05732,6e-05,6.97663]
[1777777641679,34.13,78132.06,3.0,0.05723,6e-05,6.96855]
[1777777646714,34.13,78132.73,3.0,0.05728,6e-05,6.97288]
[1777777651749,34.13,78132.55,3.0,0.05725,6e-05,6.96872]
[1777777656784,34.13,78133.81,3.0,0.05732,6e-05,6.97624]
[1777777661819,34.13,78133.42,3.0,0.05731,6e-05,6.97476]
[1777777666854,34.13,78133.44,3.0,0.05732,6e-05,6.97552]
[1777777672896,34.13,78135.06,3.0,0.05742,6e-05,6.98506]
[1777777677930,34.13,78136.28,3.0,0.05749,6e-05,6.99223]
[1777777683973,34.14,78136.48,3.0,0.05751,6e-05,6.99394]
[1777777691734,34.14,78136.48,3.0,0.05751,6e-05,6.99394]
[1777777694866,34.14,78138.65,3.0,0.05764,6e-05,7.00674]
[1777777699789,34.14,78142.16,3.0,0.05784,6e-05,7.02599]
[1777777705121,34.14,78142.84,3.0,0.05788,6e-05,7.03008]
[1777777710157,34.14,78150.38,3.0,0.0583,6e-05,7.07111]
[1777777711164,34.14,78150.38,3.0,0.0583,6e-05,7.07111]
[1777777716289,34.14,78152.34,3.0,0.05838,6e-05,7.07766]
[1777777724255,34.14,78149.62,3.0,0.05822,6e-05,7.06243]
[1777777729290,34.14,78146.94,3.0,0.05807,6e-05,7.04781]
[1777777734325,34.14,78146.37,3.0,0.05804,6e-05,7.04466]
[1777777739360,34.14,78150.81,3.0,0.05829,6e-05,7.06864]
[1777777744395,34.14,78154.55,3.0,0.05849,6e-05,7.08866]
[1777777749430,34.14,78157.32,3.0,0.05865,6e-05,7.10328]
[1777777754465,34.13,78158.77,3.0,0.05872,6e-05,7.11062]
[1777777762521,34.13,78157.56,3.0,0.05864,6e-05,7.10304]
[1777777767555,34.13,78151.54,3.0,0.0583,6e-05,7.0697]
[1777777768979,34.13,78151.54,3.0,0.0583,6e-05,7.0697]
[1777777769572,34.13,78151.7,3.0,0.05831,6e-05,7.0704]
[1777777775393,34.13,78152.08,3.0,0.05829,6e-05,7.06823]
[1777777779038,34.13,78152.05,3.0,0.05829,6e-05,7.06762]
[1777777784675,34.13,78152.35,3.0,0.0583,6e-05,7.0687]
[1777777789711,34.13,78152.82,3.0,0.05832,6e-05,7.07077]
[1777777794747,34.13,78153.92,3.0,0.05837,6e-05,7.07612]
[1777777797905,34.13,78157.85,3.0,0.05859,6e-05,7.09731]
[1777777800935,34.13,78159.48,3.0,0.05868,6e-05,7.10575]
[1777777803361,34.12,78159.58,3.0,0.05868,6e-05,7.10614]
[1777777808963,34.12,78152.9,3.0,0.0583,6e-05,7.06882]
[1777777816901,34.12,78152.67,3.0,0.05828,6e-05,7.06668]
[1777777822943,34.12,78152.64,3.0,0.05827,6e-05,7.06593]
[1777777827919,34.12,78152.35,3.0,0.05825,6e-05,7.06395]
[1777777837041,34.12,78152.45,3.0,0.05821,6e-05,7.0596]
[1777777842076,34.12,78142.9,3.0,0.05767,6e-05,7.00725]
[1777777848117,34.12,78139.16,3.0,0.05747,6e-05,6.98707]
[1777777853153,34.12,78135.2,3.0,0.05725,6e-05,6.9658]
[1777777858188,34.12,78135.58,3.0,0.05727,6e-05,6.96811]
[1777777863223,34.12,78134.92,3.0,0.05724,6e-05,6.96476]
[1777777868258,34.12,78133.74,3.0,0.05718,6e-05,6.95863]
[1777777873293,34.12,78132.69,3.0,0.05712,6e-05,6.95321]
[1777777878328,34.12,78129.58,3.0,0.05695,6e-05,6.93677]
[1777777883363,34.12,78130.17,3.0,0.05699,6e-05,6.94037]
[1777777889405,34.12,78130.05,3.0,0.05699,6e-05,6.94025]
[1777777895446,34.12,78130.05,3.0,0.05696,6e-05,6.93693]
[1777777904510,34.12,78129.34,3.0,0.05693,6e-05,6.93399]
[1777777909544,34.13,78129.13,3.0,0.05693,6e-05,6.93341]
[1777777914581,34.13,78129.06,3.0,0.05693,6e-05,6.93359]
[1777777920622,34.13,78129.55,3.0,0.05696,6e-05,6.93689]
[1777777925658,34.13,78133.68,3.0,0.0572,6e-05,6.95961]
[1777777930693,34.13,78134.04,3.0,0.05722,6e-05,6.96197]
[1777777936735,34.13,78133.94,3.0,0.05722,6e-05,6.96198]
[1777777942776,34.13,78133.94,3.0,0.05723,6e-05,6.96258]
[1777777947813,34.13,78133.9,3.0,0.05723,6e-05,6.96288]
[1777777952848,34.13,78132.32,3.0,0.05712,6e-05,6.95103]
[1777777957883,34.13,78131.6,3.0,0.05709,6e-05,6.94779]
[1777777964290,34.14,78131.27,3.0,0.05707,6e-05,6.94653]
[1777777969968,34.14,78131.58,3.0,0.0571,6e-05,6.94935]
[1777777979034,34.14,78131.54,3.0,0.05711,6e-05,6.9502]
[1777777985076,34.14,78131.18,3.0,0.0571,6e-05,6.94894]
[1777777992126,34.14,78131.13,3.0,0.0571,6e-05,6.94945]
[1777777997162,34.14,78130.97,3.0,0.0571,6e-05,6.94915]
[1777778002364,34.14,78130.56,3.0,0.05708,6e-05,6.94738]
[1777778010256,34.15,78130.56,3.0,0.05709,6e-05,6.94839]
[1777778019321,34.15,78130.33,3.0,0.05706,6e-05,6.9443]
[1777778024356,34.15,78131.57,3.0,0.05714,6e-05,6.95153]
[1777778029391,34.15,78130.39,3.0,0.05708,6e-05,6.94568]
[1777778035433,34.15,78131.22,3.0,0.05713,6e-05,6.95079]
[1777778040468,34.15,78132.15,3.0,0.05719,6e-05,6.95628]
[1777778049530,34.15,78131.86,3.0,0.05718,6e-05,6.95559]
[1777778058594,34.16,78131.88,3.0,0.05719,6e-05,6.95657]
[1777778066469,34.16,78131.2,3.0,0.05716,6e-05,6.9532]
[1777778075269,34.16,78131.2,3.0,0.05714,6e-05,6.95032]
[1777778082023,34.16,78131.17,3.0,0.05714,6e-05,6.95097]
[1777778087122,34.16,78131.03,3.0,0.05714,6e-05,6.95102]
[1777778092832,34.16,78131.06,3.0,0.05715,6e-05,6.95167]
[1777778098878,34.16,78131.06,3.0,0.05716,6e-05,6.95227]
[1777778107189,34.17,78131.47,3.0,0.05718,6e-05,6.95487]
[1777778113983,34.17,78130.73,3.0,0.05715,6e-05,6.95193]
[1777778119018,34.17,78131.48,3.0,0.0572,6e-05,6.95647]
[1777778124055,34.17,78133.72,3.0,0.05733,6e-05,6.96897]
[1777778129090,34.17,78133.84,3.0,0.05734,6e-05,6.97011]
[1777778135132,34.17,78133.73,3.0,0.05731,6e-05,6.96616]
[1777778140167,34.17,78133.44,3.0,0.0573,6e-05,6.96512]
[1777778145202,34.17,78131.45,3.0,0.0572,6e-05,6.95497]
[1777778150237,34.17,78132.03,3.0,0.05723,6e-05,6.95871]
[1777778155271,34.18,78132.68,3.0,0.05728,6e-05,6.96273]
[1777778160310,34.18,78134.32,3.0,0.05737,6e-05,6.97203]
[1777778165345,34.18,78134.19,3.0,0.05737,6e-05,6.97175]
[1777778172678,34.18,78134.49,3.0,0.05739,6e-05,6.9737]
[1777778179443,34.18,78134.49,3.0,0.0574,6e-05,6.97449]
[1777778186737,34.18,78134.49,3.0,0.0574,6e-05,6.97449]
[1777778186838,34.18,78134.48,3.0,0.0574,6e-05,6.97498]
[1777778193541,34.19,78134.57,3.0,0.05742,6e-05,6.97582]
[1777778196495,34.19,78134.59,3.0,0.05744,6e-05,6.97714]
[1777778201598,34.2,78135.29,3.0,0.05751,6e-05,6.98448]
[1777778206633,34.2,78135.24,3.0,0.05754,6e-05,6.98714]
[1777778213686,34.21,78135.35,3.0,0.05759,6e-05,6.99179]
[1777778223756,34.22,78135.34,3.0,0.05765,6e-05,6.99743]
[1777778230806,34.23,78135.23,3.0,0.05768,6e-05,7.00076]
[1777778239869,34.24,78135.25,3.0,0.05774,6e-05,7.00584]
[1777778241765,34.24,78135.25,3.0,0.05774,6e-05,7.00584]
[1777778241866,34.24,78135.25,3.0,0.05775,6e-05,7.00693]
[1777778251953,34.24,78135.2,3.0,0.05772,6e-05,7.00288]
[1777778257995,34.24,78132.65,3.0,0.05758,6e-05,6.98931]
[1777778266053,34.24,78132.83,3.0,0.05759,6e-05,6.99055]
[1777778272095,34.24,78132.88,3.0,0.05759,6e-05,6.99099]
[1777778278137,34.24,78132.88,3.0,0.0576,6e-05,6.99114]
[1777778283172,34.24,78132.75,3.0,0.05759,6e-05,6.99055]
[1777778289214,34.24,78132.01,3.0,0.05755,6e-05,6.98671]
[1777778294249,34.24,78132.75,3.0,0.05759,6e-05,6.99084]
[1777778299521,34.24,78132.68,3.0,0.05759,6e-05,6.99055]
[1777778305326,34.24,78132.64,3.0,0.05759,6e-05,6.99047]
[1777778311368,34.24,78132.68,3.0,0.05756,6e-05,6.98692]
[1777778316403,34.24,78132.61,3.0,0.05756,6e-05,6.98666]
[1777778321438,34.25,78132.64,3.0,0.05756,6e-05,6.98695]
[1777778327480,34.25,78132.61,3.0,0.05756,6e-05,6.98694]
[1777778332515,34.25,78132.68,3.0,0.05757,6e-05,6.98743]
[1777778338557,34.25,78132.84,3.0,0.05758,6e-05,6.98843]
[1777778345606,34.25,78132.75,3.0,0.05758,6e-05,6.9881]
[1777778351326,34.25,78133.09,3.0,0.0576,6e-05,6.99002]
[1777778356751,34.25,78133.05,3.0,0.05759,6e-05,6.98988]
[1777778356852,34.25,78133.05,3.0,0.0576,6e-05,6.98994]
[1777778362725,34.25,78133.03,3.0,0.05763,6e-05,6.99313]
[1777778369774,34.26,78132.91,3.0,0.05766,6e-05,6.99628]
[1777778380135,34.26,78132.9,3.0,0.05767,6e-05,6.99677]
[1777778381686,34.27,78132.9,3.0,0.05769,6e-05,6.99821]
[1777778381858,34.27,78132.95,3.0,0.0577,6e-05,6.99901]
[1777778389914,34.27,78132.76,3.0,0.05769,6e-05,6.99799]
[1777778398953,34.27,78132.21,3.0,0.05766,6e-05,6.99504]
[1777778405019,34.27,78132.12,3.0,0.05766,6e-05,6.99461]
[1777778410054,34.27,78132.29,3.0,0.05767,6e-05,6.99555]
[1777778415089,34.27,78132.26,3.0,0.05766,6e-05,6.9954]
[1777778420124,34.27,78132.22,3.0,0.05766,6e-05,6.99519]
[1777778425159,34.27,78131.86,3.0,0.05764,6e-05,6.99327]
[1777778430193,34.27,78132.08,3.0,0.05766,6e-05,6.99447]
[1777778443285,34.27,78132.86,3.0,0.05767,6e-05,6.99504]
[1777778448320,34.27,78136.22,3.0,0.05786,6e-05,7.01327]
[1777778456404,34.27,78136.18,3.0,0.05786,6e-05,7.01307]
[1777778456705,34.27,78136.18,3.0,0.05786,6e-05,7.01307]
[1777778456709,34.27,78133.65,3.0,0.05772,6e-05,6.99946]
[1777778461735,34.28,78131.67,3.0,0.05763,6e-05,6.9905]
[1777778461836,34.28,78131.76,3.0,0.05764,6e-05,6.99213]
[1777778467453,34.28,78134.22,3.0,0.05778,6e-05,7.0056]
[1777778473498,34.28,78136.4,3.0,0.0579,6e-05,7.01742]
[1777778478537,34.28,78135.61,3.0,0.05786,6e-05,7.01309]
[1777778483710,34.28,78135.16,3.0,0.05783,6e-05,7.01064]
[1777778490620,34.28,78132.61,3.0,0.05769,6e-05,6.99697]
[1777778495655,34.28,78132.15,3.0,0.05764,6e-05,6.99069]
[1777778505725,34.28,78132.09,3.0,0.05764,6e-05,6.99054]
[1777778511767,34.28,78132.12,3.0,0.05764,6e-05,6.99077]
[1777778516802,34.28,78132.46,3.0,0.05766,6e-05,6.99263]
[1777778530901,34.28,78132.3,3.0,0.05765,6e-05,6.99184]
[1777778535937,34.28,78131.85,3.0,0.05763,6e-05,6.98943]
[1777778541979,34.28,78131.75,3.0,0.05762,6e-05,6.98893]
[1777778547014,34.28,78131.9,3.0,0.05763,6e-05,6.98975]
[1777778553056,34.28,78131.7,3.0,0.05759,6e-05,6.98479]
[1777778564133,34.28,78131.68,3.0,0.05759,6e-05,6.98478]
[1777778569168,34.28,78131.52,3.0,0.05758,6e-05,6.98396]
[1777778577223,34.28,78129.93,3.0,0.05749,6e-05,6.97547]
[1777778582260,34.28,78127.79,3.0,0.05738,6e-05,6.96407]
[1777778588301,34.28,78128.02,3.0,0.05739,6e-05,6.96555]
[1777778593337,34.28,78127.92,3.0,0.05739,6e-05,6.96531]
[1777778599509,34.28,78127.84,3.0,0.05739,6e-05,6.96501]
[1777778606428,34.29,78123.46,3.0,0.05715,6e-05,6.94255]
[1777778611463,34.29,78123.94,3.0,0.05716,6e-05,6.94193]
[1777778618512,34.29,78123.87,3.0,0.05717,6e-05,6.94263]
[1777778623809,34.29,78123.75,3.0,0.05716,6e-05,6.94214]
[1777778630596,34.29,78123.54,3.0,0.05717,6e-05,6.94311]
[1777778635631,34.29,78123.2,3.0,0.05716,6e-05,6.9422]
[1777778641673,34.3,78123.05,3.0,0.05717,6e-05,6.94253]
[1777778646710,34.3,78122.94,3.0,0.05717,6e-05,6.94291]
[1777778652113,34.3,78120.76,3.0,0.05706,6e-05,6.93199]
[1777778657786,34.3,78120.06,3.0,0.05704,6e-05,6.92979]
[1777778662820,34.31,78121.43,3.0,0.05712,6e-05,6.93817]
[1777778667855,34.31,78121.33,3.0,0.05713,6e-05,6.93864]
[1777778672891,34.31,78120.0,3.0,0.05703,6e-05,6.92862]
[1777778680946,34.31,78119.84,3.0,0.05704,6e-05,6.9294]
[1777778686989,34.31,78119.17,3.0,0.05702,6e-05,6.92704]
[1777778692027,34.32,78119.01,3.0,0.05702,6e-05,6.92719]
[1777778697062,34.32,78119.01,3.0,0.05703,6e-05,6.92819]
[1777778702097,34.32,78118.63,3.0,0.05702,6e-05,6.92713]
[1777778707132,34.32,78118.5,3.0,0.05702,6e-05,6.92741]
[1777778715188,34.33,78118.45,3.0,0.05704,6e-05,6.92866]
[1777778721231,34.33,78118.05,3.0,0.05703,6e-05,6.92763]
[1777778727273,34.33,78117.44,3.0,0.057,6e-05,6.92547]
[1777778732308,34.33,78117.48,3.0,0.05699,6e-05,6.92273]
[1777778737343,34.33,78117.48,3.0,0.057,6e-05,6.92367]
[1777778743384,34.34,78117.48,3.0,0.05701,6e-05,6.92477]
[1777778749426,34.34,78117.26,3.0,0.05701,6e-05,6.92467]
[1777778755469,34.34,78117.43,3.0,0.05703,6e-05,6.92664]
[1777778760504,34.34,78117.48,3.0,0.05704,6e-05,6.92776]
[1777778765539,34.34,78117.37,3.0,0.05704,6e-05,6.92802]
[1777778770574,34.34,78114.22,3.0,0.05688,5e-05,6.91202]
[1777778775609,34.35,78114.4,3.0,0.0569,5e-05,6.91394]
[1777778782658,34.35,78113.83,3.0,0.05688,5e-05,6.91218]
[1777778790179,34.35,78113.58,3.0,0.05687,5e-05,6.91122]
[1777778795748,34.35,78113.18,3.0,0.05684,5e-05,6.9074]
[1777778800784,34.36,78111.82,3.0,0.05678,5e-05,6.90105]
[1777778805820,34.36,78111.53,3.0,0.05677,5e-05,6.90044]
[1777778811861,34.36,78111.07,3.0,0.05676,5e-05,6.8991]
[1777778816897,34.36,78114.15,3.0,0.05694,5e-05,6.91647]
[1777778822939,34.36,78115.79,3.0,0.05704,6e-05,6.92611]
[1777778827974,34.37,78119.31,3.0,0.05724,6e-05,6.94568]
[1777778833009,34.37,78125.35,3.0,0.05758,6e-05,6.97858]
[1777778838043,34.37,78126.81,3.0,0.05766,6e-05,6.98677]
[1777778844086,34.37,78132.88,3.0,0.058,6e-05,7.01965]
[1777778849121,34.37,78132.82,3.0,0.058,6e-05,7.0193]
[1777778854156,34.37,78129.39,3.0,0.05778,6e-05,6.99684]
[1777778859192,34.37,78127.85,3.0,0.05769,6e-05,6.9887]
[1777778864227,34.37,78128.36,3.0,0.05772,6e-05,6.99167]
[1777778870268,34.37,78127.77,3.0,0.05769,6e-05,6.98885]
[1777778881346,34.37,78127.31,3.0,0.05768,6e-05,6.9873]
[1777778887306,34.37,78127.08,3.0,0.05767,6e-05,6.98636]
[1777778892313,34.37,78127.27,3.0,0.05769,6e-05,6.9881]
[1777778892405,34.37,78127.27,3.0,0.05769,6e-05,6.9881]
[1777778892497,34.37,78127.27,3.0,0.05769,6e-05,6.9882]
[1777778893551,34.37,78127.27,3.0,0.05768,6e-05,6.98768]
[1777778900069,34.37,78127.3,3.0,0.05767,6e-05,6.98627]
[1777778905158,34.36,78127.3,3.0,0.05762,6e-05,6.98212]
[1777778910549,34.35,78127.83,3.0,0.05762,6e-05,6.98192]
[1777778915583,34.35,78128.8,3.0,0.05762,6e-05,6.98074]
[1777778921628,34.34,78129.67,3.0,0.05764,6e-05,6.98238]
[1777778927670,34.34,78129.77,3.0,0.05761,6e-05,6.97991]
[1777778934108,34.34,78129.56,3.0,0.05759,6e-05,6.9778]
[1777778934210,34.33,78129.56,3.0,0.05756,6e-05,6.97537]
[1777778940761,34.33,78134.59,3.0,0.05785,6e-05,7.00306]
[1777778945796,34.33,78134.98,3.0,0.05787,6e-05,7.00555]
[1777778951838,34.33,78131.52,3.0,0.05769,6e-05,6.98729]
[1777778959894,34.33,78130.5,3.0,0.05764,6e-05,6.98245]
[1777778964884,34.33,78130.6,3.0,0.05764,6e-05,6.98307]
[1777778966609,34.34,78129.76,3.0,0.0576,6e-05,6.97895]
[1777778969464,34.34,78128.53,3.0,0.05753,6e-05,6.97248]
[1777778974999,34.34,78126.35,3.0,0.05739,6e-05,6.95758]
[1777778982051,34.34,78125.47,3.0,0.05735,6e-05,6.9538]
[1777778990310,34.34,78126.01,3.0,0.05739,6e-05,6.95714]
[1777778990424,34.34,78126.01,3.0,0.05739,6e-05,6.95714]
[1777778994063,34.34,78114.99,3.0,0.05679,5e-05,6.89935]
[1777778999493,34.35,78114.04,3.0,0.05675,5e-05,6.89556]
[1777779005212,34.35,78113.91,3.0,0.05676,5e-05,6.89672]
[1777779010249,34.35,78121.5,3.0,0.05719,6e-05,6.93849]
[1777779015284,34.35,78122.1,3.0,0.05724,6e-05,6.94269]
[1777779019040,34.35,78122.94,3.0,0.05729,6e-05,6.94777]
[1777779021563,34.35,78122.98,3.0,0.05729,6e-05,6.94818]
[1777779022847,34.36,78122.98,3.0,0.0573,6e-05,6.94856]
[1777779024986,34.36,78123.29,3.0,0.05732,6e-05,6.95079]
[1777779026346,34.36,78123.22,3.0,0.05732,6e-05,6.95061]
[1777779031865,34.36,78123.22,3.0,0.05732,6e-05,6.9508]
[1777779041112,34.36,78124.53,3.0,0.05738,6e-05,6.95585]
[1777779042966,34.36,78124.3,3.0,0.05738,6e-05,6.95575]
[1777779045862,34.36,78119.58,3.0,0.05713,6e-05,6.93106]
[1777779046427,34.36,78119.58,3.0,0.05713,6e-05,6.93106]
[1777779056574,34.37,78119.62,3.0,0.05716,6e-05,6.93362]
[1777779061609,34.37,78123.02,3.0,0.05735,6e-05,6.95281]
[1777779066644,34.37,78124.27,3.0,0.05743,6e-05,6.96031]
[1777779067346,34.37,78124.27,3.0,0.05743,6e-05,6.96031]
[1777779069810,34.37,78124.3,3.0,0.05744,6e-05,6.96077]
[1777779072149,34.37,78124.8,3.0,0.05747,6e-05,6.96391]
[1777779073025,34.37,78125.36,3.0,0.0575,6e-05,6.96707]
[1777779076375,34.37,78125.52,3.0,0.05751,6e-05,6.96822]
[1777779079797,34.38,78125.6,3.0,0.05752,6e-05,6.96923]
[1777779081358,34.38,78125.6,3.0,0.05753,6e-05,6.96938]
[1777779083015,34.38,78125.6,3.0,0.05753,6e-05,6.96967]
[1777779084941,34.38,78125.6,3.0,0.05753,6e-05,6.96996]
[1777779090699,34.38,78126.1,3.0,0.05757,6e-05,6.97338]
[1777779095849,34.38,78133.53,3.0,0.05796,6e-05,7.01033]
[1777779100883,34.38,78133.63,3.0,0.05797,6e-05,7.01125]
[1777779106926,34.38,78135.6,3.0,0.05808,6e-05,7.02229]
[1777779115989,34.38,78136.97,3.0,0.05816,6e-05,7.03004]
[1777779121025,34.38,78136.83,3.0,0.05816,6e-05,7.02943]
[1777779126060,34.38,78137.29,3.0,0.05819,6e-05,7.03204]
[1777779131642,34.38,78137.18,3.0,0.05818,6e-05,7.03151]
[1777779137137,34.38,78137.05,3.0,0.05817,6e-05,7.03097]
[1777779143081,34.38,78136.97,3.0,0.05817,6e-05,7.03057]
[1777779151236,34.38,78136.83,3.0,0.05813,6e-05,7.0261]
[1777779161337,34.38,78136.79,3.0,0.05813,6e-05,7.02593]
[1777779170369,34.38,78138.29,3.0,0.05822,6e-05,7.03435]
[1777779176412,34.38,78139.47,3.0,0.05829,6e-05,7.04066]
[1777779181447,34.38,78142.71,3.0,0.05846,6e-05,7.05788]
[1777779190510,34.38,78144.1,3.0,0.05854,6e-05,7.0648]
[1777779195545,34.38,78146.56,3.0,0.05867,6e-05,7.07762]
[1777779200580,34.38,78146.42,3.0,0.05866,6e-05,7.07633]
[1777779205615,34.38,78146.03,3.0,0.05863,6e-05,7.07366]
[1777779210649,34.38,78145.7,3.0,0.0586,6e-05,7.0713]
[1777779215685,34.38,78145.98,3.0,0.05858,6e-05,7.06832]
[1777779220720,34.38,78146.35,3.0,0.0586,6e-05,7.06972]
[1777779225755,34.37,78149.37,3.0,0.05876,6e-05,7.08542]
[1777779230791,34.37,78155.35,3.0,0.05909,6e-05,7.11693]
[1777779235826,34.37,78159.5,3.0,0.05931,6e-05,7.13843]
[1777779240860,34.37,78168.86,3.0,0.05983,6e-05,7.1882]
[1777779245896,34.37,78168.34,3.0,0.05978,6e-05,7.18381]
[1777779250931,34.36,78169.58,3.0,0.05984,6e-05,7.1891]
[1777779255966,34.36,78170.86,3.0,0.0599,6e-05,7.19464]
[1777779261001,34.36,78172.93,3.0,0.06,6e-05,7.20448]
[1777779266036,34.35,78172.6,3.0,0.05997,6e-05,7.20121]
[1777779272078,34.35,78175.14,3.0,0.06006,6e-05,7.20945]
[1777779277113,34.35,78175.61,3.0,0.06008,6e-05,7.21066]
[1777779284166,34.34,78173.83,3.0,0.05995,6e-05,7.19909]
[1777779290901,34.34,78172.79,3.0,0.05989,6e-05,7.1929]
[1777779296249,34.34,78172.61,3.0,0.05986,6e-05,7.18973]
[1777779301285,34.34,78173.48,3.0,0.05989,6e-05,7.19324]
[1777779306321,34.33,78173.89,3.0,0.0599,6e-05,7.19444]
[1777779311356,34.33,78176.0,3.0,0.06001,6e-05,7.20493]
[1777779316390,34.33,78176.23,3.0,0.06001,6e-05,7.20502]
[1777779321426,34.33,78183.4,3.0,0.06041,6e-05,7.2431]
[1777779326461,34.32,78183.98,3.0,0.06043,6e-05,7.24464]
[1777779331496,34.32,78187.68,3.0,0.06059,6e-05,7.2593]
[1777779336531,34.32,78190.65,3.0,0.06075,6e-05,7.27378]
[1777779342573,34.31,78189.93,3.0,0.06068,6e-05,7.2675]
[1777779349622,34.31,78190.03,3.0,0.06066,6e-05,7.2654]
[1777779354657,34.3,78194.61,3.0,0.0609,6e-05,7.28877]
[1777779359694,34.3,78196.33,3.0,0.06098,6e-05,7.29616]
[1777779362715,34.3,78183.93,3.0,0.06025,6e-05,7.22649]
[1777779367750,34.29,78180.49,3.0,0.06003,6e-05,7.20607]
[1777779372785,34.29,78179.67,3.0,0.05997,6e-05,7.20009]
[1777779376712,34.29,78177.19,3.0,0.05982,6e-05,7.18567]
[1777779376955,34.29,78176.94,3.0,0.0598,6e-05,7.18404]
[1777779384371,34.29,78176.89,3.0,0.05981,6e-05,7.1849]
[1777779384869,34.29,78176.37,3.0,0.05979,6e-05,7.18321]
[1777779389904,34.29,78174.98,3.0,0.0597,6e-05,7.17454]
[1777779395945,34.29,78175.83,3.0,0.05971,6e-05,7.17406]
[1777779400981,34.29,78174.96,3.0,0.05965,6e-05,7.1683]
[1777779406016,34.29,78175.02,3.0,0.05964,6e-05,7.16764]
[1777779412058,34.28,78175.03,3.0,0.05963,6e-05,7.16655]
[1777779417093,34.28,78175.08,3.0,0.05962,6e-05,7.1659]
[1777779425150,34.28,78174.94,3.0,0.0596,6e-05,7.16373]
[1777779435220,34.28,78174.94,3.0,0.05958,6e-05,7.16205]
[1777779440256,34.27,78174.97,3.0,0.05958,6e-05,7.1614]
[1777779447305,34.27,78177.73,3.0,0.05972,6e-05,7.17541]
[1777779453038,34.27,78183.72,3.0,0.06003,6e-05,7.20357]
[1777779458382,34.27,78184.3,3.0,0.06004,6e-05,7.2051]
[1777779463417,34.26,78184.3,3.0,0.06003,6e-05,7.20386]
[1777779470474,34.26,78184.45,3.0,0.06002,6e-05,7.20282]
[1777779476515,34.26,78185.25,3.0,0.06005,6e-05,7.20595]
[1777779481551,34.26,78185.2,3.0,0.06004,6e-05,7.20465]
[1777779490265,34.26,78185.2,3.0,0.06004,6e-05,7.20465]
[1777779498670,34.25,78185.23,3.0,0.06001,6e-05,7.20169]
[1777779503705,34.25,78185.23,3.0,0.06,6e-05,7.20089]
[1777779508740,34.25,78185.11,3.0,0.05998,6e-05,7.19946]
[1777779513775,34.25,78184.83,3.0,0.05993,6e-05,7.19323]
[1777779520824,34.24,78184.86,3.0,0.05992,6e-05,7.19244]
[1777779526078,34.24,78184.86,3.0,0.05992,6e-05,7.19191]
[1777779533915,34.24,78184.79,3.0,0.0599,6e-05,7.19038]
[1777779539660,34.24,78184.84,3.0,0.0599,6e-05,7.19029]
[1777779548014,34.24,78184.63,3.0,0.05987,6e-05,7.18781]
[1777779553049,34.24,78184.52,3.0,0.05986,6e-05,7.18664]
[1777779562112,34.24,78184.54,3.0,0.05985,6e-05,7.18574]
[1777779567147,34.23,78184.41,3.0,0.05984,6e-05,7.18448]
[1777779574197,34.23,78184.48,3.0,0.0598,6e-05,7.18016]
[1777779575593,34.23,78184.55,3.0,0.05981,6e-05,7.18044]
[1777779575988,34.23,78184.55,3.0,0.05981,6e-05,7.18044]
[1777779581246,34.23,78184.84,3.0,0.05982,6e-05,7.18142]
[1777779587297,34.23,78184.87,3.0,0.05982,6e-05,7.18138]
[1777779597358,34.23,78185.21,3.0,0.05982,6e-05,7.18186]
[1777779602393,34.23,78185.14,3.0,0.05981,6e-05,7.18097]
[1777779611110,34.23,78185.14,3.0,0.05981,6e-05,7.18078]
[1777779622533,34.22,78185.13,3.0,0.05979,6e-05,7.17898]
[1777779628575,34.22,78185.09,3.0,0.05978,6e-05,7.17821]
[1777779633220,34.22,78185.09,3.0,0.05978,6e-05,7.17821]
[1777779641549,34.22,78176.77,3.0,0.05927,6e-05,7.12801]
[1777779648731,34.22,78176.77,3.0,0.05927,6e-05,7.12786]
[1777779655765,34.22,78176.77,3.0,0.05926,6e-05,7.12758]
[1777779661571,34.22,78176.77,3.0,0.05926,6e-05,7.12758]
[1777779669120,34.22,78176.77,3.0,0.05926,6e-05,7.12722]
[1777779674898,34.22,78175.47,3.0,0.05918,6e-05,7.11975]
[1777779683702,34.22,78175.47,3.0,0.05918,6e-05,7.11963]
[1777779692017,34.22,78174.88,3.0,0.05911,6e-05,7.11186]
[1777779704850,34.22,78174.85,3.0,0.05911,6e-05,7.11151]
[1777779710143,34.21,78175.23,3.0,0.05912,6e-05,7.11241]
[1777779721220,34.21,78175.2,3.0,0.0591,6e-05,7.11107]
[1777779730284,34.21,78175.86,3.0,0.05913,6e-05,7.1136]
[1777779735319,34.21,78175.82,3.0,0.05912,6e-05,7.1127]
[1777779742368,34.21,78175.72,3.0,0.0591,6e-05,7.11118]
[1777779747403,34.21,78175.65,3.0,0.05909,6e-05,7.11008]
[1777779752438,34.2,78175.82,3.0,0.05906,6e-05,7.10635]
[1777779758480,34.2,78175.26,3.0,0.05902,6e-05,7.10244]
[1777779764088,34.2,78175.29,3.0,0.05902,6e-05,7.10205]
[1777779774592,34.2,78175.29,3.0,0.059,6e-05,7.10042]
[1777779782648,34.2,78175.24,3.0,0.05899,6e-05,7.09907]
[1777779789697,34.2,78175.26,3.0,0.05898,6e-05,7.09844]
[1777779797752,34.19,78174.61,3.0,0.05894,6e-05,7.09421]
[1777779808833,34.19,78174.92,3.0,0.05895,6e-05,7.09508]
[1777779813868,34.19,78174.86,3.0,0.05891,6e-05,7.09053]
[1777779821694,34.19,78174.86,3.0,0.05891,6e-05,7.09044]
[1777779831994,34.19,78174.78,3.0,0.0589,6e-05,7.08928]
[1777779839043,34.19,78173.8,3.0,0.05884,6e-05,7.08368]
[1777779841316,34.19,78173.61,3.0,0.05883,6e-05,7.08262]
[1777779841363,34.19,78159.31,3.0,0.05802,6e-05,7.00481]
[1777779841944,34.19,78159.31,3.0,0.05802,6e-05,7.00481]
[1777779842048,34.19,78159.31,3.0,0.05802,6e-05,7.00481]
[1777779842533,34.19,78159.31,3.0,0.05802,6e-05,7.00481]
[1777779842454,34.19,78139.73,3.0,0.05693,6e-05,6.8991]
[1777779843224,34.19,78139.73,3.0,0.05693,6e-05,6.8991]
[1777779845978,34.19,78131.77,3.0,0.05648,6e-05,6.85568]
[1777779845993,34.19,78131.77,3.0,0.05648,6e-05,6.85568]
[1777779851026,34.18,78133.42,3.0,0.05655,6e-05,6.86257]
[1777779855245,34.18,78133.41,3.0,0.05654,6e-05,6.86118]
[1777779861462,34.18,78131.98,3.0,0.05644,6e-05,6.85185]
[1777779866410,34.18,78131.91,3.0,0.05642,6e-05,6.84979]
[1777779872310,34.17,78131.13,3.0,0.05632,5e-05,6.83898]
[1777779877287,34.17,78131.13,3.0,0.0563,5e-05,6.8376]
[1777779883388,34.16,78131.24,3.0,0.05628,5e-05,6.83576]
[1777779893457,34.16,78131.24,3.0,0.05625,5e-05,6.83228]
[1777779899500,34.15,78131.3,3.0,0.05623,5e-05,6.83047]
[1777779904535,34.15,78130.2,3.0,0.05615,5e-05,6.82283]
[1777779909570,34.14,78130.3,3.0,0.05614,5e-05,6.82163]
[1777779917652,34.14,78130.3,3.0,0.05614,5e-05,6.82163]
[1777779921750,34.14,78131.98,3.0,0.05619,5e-05,6.82682]
[1777779927971,34.13,78133.94,3.0,0.05627,5e-05,6.83507]
[1777779934744,34.13,78134.12,3.0,0.05622,5e-05,6.8292]
[1777779940787,34.12,78132.61,3.0,0.05612,5e-05,6.81897]
[1777779945821,34.12,78133.11,3.0,0.05613,5e-05,6.81994]
[1777779950144,34.12,78133.11,3.0,0.05613,5e-05,6.81994]
[1777779953844,34.11,78135.85,3.0,0.05625,6e-05,6.83218]
[1777779954268,34.11,78135.85,3.0,0.05625,6e-05,6.83218]
[1777779954296,34.11,78135.85,3.0,0.05625,6e-05,6.83218]
[1777779954397,34.11,78135.67,3.0,0.05624,6e-05,6.8305]
[1777779959655,34.12,78137.41,3.0,0.05634,6e-05,6.84088]
[1777779964954,34.12,78139.04,3.0,0.05645,6e-05,6.85114]
[1777779969990,34.12,78144.8,3.0,0.05678,6e-05,6.88325]
[1777779975025,34.12,78147.35,3.0,0.05693,6e-05,6.89797]
[1777779980060,34.12,78150.48,3.0,0.05711,6e-05,6.91576]
[1777779986102,34.13,78152.03,3.0,0.05721,6e-05,6.9251]
[1777779992144,34.13,78152.18,3.0,0.0572,6e-05,6.92285]
[1777779997179,34.13,78150.86,3.0,0.05713,6e-05,6.91649]
[1777780004228,34.13,78149.64,3.0,0.05708,6e-05,6.91101]
[1777780007632,34.13,78149.64,3.0,0.05708,6e-05,6.91101]
[1777780010543,34.13,78149.64,3.0,0.05708,6e-05,6.91164]
[1777780014590,34.13,78150.93,3.0,0.05716,6e-05,6.91952]
[1777780016145,34.14,78153.01,3.0,0.05728,6e-05,6.93104]
[1777780025375,34.14,78150.75,3.0,0.05717,6e-05,6.92039]
[1777780030422,34.14,78149.69,3.0,0.05712,6e-05,6.91552]
[1777780037471,34.14,78149.78,3.0,0.05714,6e-05,6.91722]
[1777780039551,34.14,78149.77,3.0,0.05714,6e-05,6.91733]
[1777780043044,34.14,78149.7,3.0,0.05714,6e-05,6.91744]
[1777780048548,34.15,78150.24,3.0,0.05719,6e-05,6.92146]
[1777780049183,34.15,78150.24,3.0,0.05719,6e-05,6.92146]
[1777780054293,34.15,78150.21,3.0,0.05719,6e-05,6.9216]
[1777780059625,34.15,78150.51,3.0,0.05719,6e-05,6.92067]
[1777780062915,34.15,78150.51,3.0,0.05719,6e-05,6.92112]
[1777780068688,34.15,78150.93,3.0,0.05723,6e-05,6.92426]
[1777780075737,34.15,78150.89,3.0,0.05723,6e-05,6.92505]
[1777780080776,34.15,78150.97,3.0,0.05724,6e-05,6.92591]
[1777780081234,34.15,78150.97,3.0,0.05724,6e-05,6.92591]
[1777780082835,34.16,78149.6,3.0,0.05717,6e-05,6.91894]
[1777780084076,34.16,78150.95,3.0,0.05725,6e-05,6.92636]
[1777780088354,34.16,78150.95,3.0,0.05725,6e-05,6.92649]
[1777780090602,34.16,78150.95,3.0,0.05726,6e-05,6.92714]
[1777780091253,34.16,78150.95,3.0,0.05726,6e-05,6.9274]
[1777780098897,34.16,78152.07,3.0,0.05733,6e-05,6.93437]
[1777780103933,34.16,78162.15,3.0,0.0579,6e-05,6.98922]
[1777780105377,34.16,78162.15,3.0,0.0579,6e-05,6.98922]
[1777780107428,34.16,78160.84,3.0,0.05783,6e-05,6.98215]
[1777780110557,34.16,78161.56,3.0,0.05787,6e-05,6.98613]
[1777780117023,34.16,78161.68,3.0,0.05785,6e-05,6.98314]
[1777780121997,34.16,78161.68,3.0,0.05785,6e-05,6.98314]
[1777780127167,34.16,78161.72,3.0,0.05785,6e-05,6.98358]
[1777780133136,34.16,78161.72,3.0,0.05786,6e-05,6.98416]
[1777780140185,34.16,78163.5,3.0,0.05796,6e-05,6.99418]
[1777780146227,34.16,78167.01,3.0,0.05816,6e-05,7.0134]
[1777780149160,34.16,78166.95,3.0,0.05816,6e-05,7.0131]
[1777780154282,34.16,78171.73,3.0,0.05843,6e-05,7.03913]
[1777780159317,34.16,78173.06,3.0,0.0585,6e-05,7.04634]
[1777780164353,34.16,78178.81,3.0,0.05883,6e-05,7.07757]
[1777780170194,34.16,78179.18,3.0,0.05885,6e-05,7.07938]
[1777780175684,34.16,78179.58,3.0,0.05884,6e-05,7.07739]
[1777780182479,34.16,78181.6,3.0,0.05895,6e-05,7.08821]
[1777780187514,34.16,78184.91,3.0,0.05914,6e-05,7.1061]
[1777780192554,34.16,78184.16,3.0,0.05909,6e-05,7.10174]
[1777780197589,34.16,78186.27,3.0,0.05921,6e-05,7.11307]
[1777780202623,34.16,78186.98,3.0,0.05925,6e-05,7.11677]
[1777780207659,34.16,78182.88,3.0,0.05901,6e-05,7.09425]
[1777780212694,34.16,78182.93,3.0,0.05902,6e-05,7.09452]
[1777780217729,34.16,78182.83,3.0,0.05901,6e-05,7.0939]
[1777780224778,34.16,78182.15,3.0,0.05897,6e-05,7.09]
[1777780229813,34.16,78182.39,3.0,0.05898,6e-05,7.09112]
[1777780234848,34.16,78182.39,3.0,0.05895,6e-05,7.08695]
[1777780239889,34.16,78192.56,3.0,0.05953,6e-05,7.1424]
[1777780244924,34.16,78188.99,3.0,0.05932,6e-05,7.12226]
[1777780249959,34.16,78186.83,3.0,0.05919,6e-05,7.11002]
[1777780256001,34.16,78186.37,3.0,0.05916,6e-05,7.10714]
[1777780261036,34.15,78186.3,3.0,0.05915,6e-05,7.10649]
[1777780266071,34.15,78186.2,3.0,0.05914,6e-05,7.10572]
[1777780276141,34.15,78186.2,3.0,0.05914,6e-05,7.10531]
[1777780281172,34.15,78186.2,3.0,0.05914,6e-05,7.10521]
[1777780287218,34.15,78186.29,3.0,0.05914,6e-05,7.10555]
[1777780293260,34.15,78186.35,3.0,0.05911,6e-05,7.10184]
[1777780298299,34.15,78187.35,3.0,0.05917,6e-05,7.10726]
[1777780304341,34.15,78187.16,3.0,0.05916,6e-05,7.10612]
[1777780309376,34.15,78187.4,3.0,0.05917,6e-05,7.10733]
[1777780321460,34.15,78185.04,3.0,0.05904,6e-05,7.09436]
[1777780327502,34.15,78191.06,3.0,0.05938,6e-05,7.12713]
[1777780332537,34.15,78191.95,3.0,0.05943,6e-05,7.13169]
[1777780337571,34.15,78192.03,3.0,0.05943,6e-05,7.13183]
[1777780342607,34.15,78195.84,3.0,0.05964,6e-05,7.15238]
[1777780353684,34.15,78196.92,3.0,0.05967,6e-05,7.15361]
[1777780358077,34.15,78208.41,3.0,0.06033,6e-05,7.21649]
[1777780363754,34.15,78208.98,3.0,0.06035,6e-05,7.21866]
[1777780368789,34.14,78209.24,3.0,0.06035,6e-05,7.21928]
[1777780373824,34.14,78209.36,3.0,0.06035,6e-05,7.21911]
[1777780379865,34.14,78208.97,3.0,0.06032,6e-05,7.21597]
[1777780384901,34.14,78205.06,3.0,0.06008,6e-05,7.19359]
[1777780389936,34.14,78205.26,3.0,0.06009,6e-05,7.19413]
[1777780390486,34.14,78205.26,3.0,0.06009,6e-05,7.19413]
[1777780392957,34.14,78188.74,3.0,0.05914,6e-05,7.10308]
[1777780397992,34.14,78188.19,3.0,0.05911,6e-05,7.10021]
[1777780403028,34.14,78191.34,3.0,0.05929,6e-05,7.1175]
[1777780405485,34.14,78191.21,3.0,0.05928,6e-05,7.11676]
[1777780414104,34.14,78192.03,3.0,0.05929,6e-05,7.11691]
[1777780421154,34.14,78200.38,3.0,0.05977,6e-05,7.16206]
[1777780427196,34.13,78200.49,3.0,0.05976,6e-05,7.1619]
[1777780432231,34.13,78203.44,3.0,0.05993,6e-05,7.17748]
[1777780437266,34.13,78203.69,3.0,0.05993,6e-05,7.1781]
[1777780442301,34.13,78203.72,3.0,0.05993,6e-05,7.17747]
[1777780445443,34.13,78203.88,3.0,0.05993,6e-05,7.17787]
[1777780453377,34.13,78203.98,3.0,0.05992,6e-05,7.17711]
[1777780460114,34.13,78204.05,3.0,0.05992,6e-05,7.177]
[1777780466957,34.12,78204.1,3.0,0.05991,6e-05,7.17608]
[1777780467007,34.12,78204.1,3.0,0.05991,6e-05,7.17608]
[1777780472511,34.12,78206.35,3.0,0.05999,6e-05,7.18292]
[1777780477546,34.12,78203.66,3.0,0.05983,6e-05,7.16719]
[1777780486825,34.12,78203.48,3.0,0.05981,6e-05,7.16556]
[1777780492654,34.11,78203.58,3.0,0.0598,6e-05,7.16456]
[1777780498696,34.11,78203.72,3.0,0.0598,6e-05,7.16467]
[1777780503737,34.11,78203.71,3.0,0.0598,6e-05,7.1641]
[1777780509774,34.11,78203.65,3.0,0.05979,6e-05,7.16318]
[1777780515825,34.11,78203.47,3.0,0.05977,6e-05,7.16157]
[1777780521431,34.11,78203.37,3.0,0.05976,6e-05,7.16069]
[1777780526821,34.11,78203.02,3.0,0.05973,6e-05,7.1583]
[1777780531937,34.11,78202.69,3.0,0.05968,6e-05,7.15208]
[1777780543014,34.11,78202.98,3.0,0.05969,6e-05,7.15281]
[1777780548048,34.1,78197.05,3.0,0.05934,6e-05,7.11985]
[1777780548632,34.1,78197.05,3.0,0.05934,6e-05,7.11985]
[1777780555100,34.1,78193.99,3.0,0.05917,6e-05,7.10303]
[1777780562149,34.1,78192.57,3.0,0.05909,6e-05,7.09514]
[1777780567184,34.1,78191.67,3.0,0.05903,6e-05,7.09012]
[1777780572219,34.1,78193.2,3.0,0.05912,6e-05,7.09838]
[1777780577255,34.1,78193.35,3.0,0.05913,6e-05,7.09896]
[1777780582289,34.1,78194.27,3.0,0.05918,6e-05,7.10373]
[1777780587325,34.1,78195.41,3.0,0.05924,6e-05,7.10967]
[1777780594770,34.1,78195.48,3.0,0.05924,6e-05,7.10987]
[1777780600791,34.1,78192.72,3.0,0.05905,6e-05,7.09035]
[1777780607465,34.1,78189.36,3.0,0.05885,6e-05,7.07187]
[1777780613507,34.1,78189.17,3.0,0.05884,6e-05,7.07079]
[1777780621409,34.1,78189.2,3.0,0.05884,6e-05,7.07093]
[1777780626519,34.1,78189.2,3.0,0.05884,6e-05,7.07074]
[1777780627528,34.1,78189.2,3.0,0.05884,6e-05,7.07024]
[1777780632502,34.1,78190.57,3.0,0.05891,6e-05,7.07766]
[1777780639690,34.1,78190.57,3.0,0.05891,6e-05,7.07713]
[1777780644879,34.1,78192.64,3.0,0.05902,6e-05,7.08823]
[1777780646943,34.1,78192.79,3.0,0.05903,6e-05,7.08889]
[1777780651070,34.1,78192.15,3.0,0.05899,6e-05,7.08503]
[1777780661848,34.1,78191.02,3.0,0.05889,6e-05,7.07415]
[1777780668897,34.09,78191.02,3.0,0.05888,6e-05,7.07375]
[1777780673932,34.09,78190.95,3.0,0.05888,6e-05,7.07309]
[1777780679973,34.09,78190.95,3.0,0.05887,6e-05,7.07272]
[1777780687023,34.09,78190.88,3.0,0.05887,6e-05,7.07197]
[1777780694175,34.09,78190.88,3.0,0.05886,6e-05,7.07177]
[1777780700114,34.09,78191.63,3.0,0.0589,6e-05,7.07543]
[1777780705149,34.09,78192.32,3.0,0.05894,6e-05,7.07891]
[1777780710184,34.09,78197.35,3.0,0.05922,6e-05,7.10609]
[1777780715219,34.09,78197.09,3.0,0.05917,6e-05,7.10021]
[1777780720253,34.09,78197.21,3.0,0.05917,6e-05,7.10045]
[1777780725288,34.09,78194.28,3.0,0.059,6e-05,7.08407]
[1777780736366,34.09,78194.58,3.0,0.05902,6e-05,7.08543]
[1777780743159,34.09,78194.51,3.0,0.05901,6e-05,7.08507]
[1777780745523,34.09,78195.91,3.0,0.05909,6e-05,7.09279]
[1777780754492,34.09,78196.36,3.0,0.05912,6e-05,7.09529]
[1777780759527,34.09,78196.77,3.0,0.05914,6e-05,7.09761]
[1777780764561,34.09,78196.87,3.0,0.05915,6e-05,7.09827]
[1777780767039,34.09,78196.87,3.0,0.05915,6e-05,7.09827]
[1777780767549,34.09,78197.83,3.0,0.05921,6e-05,7.10362]
[1777780773625,34.09,78198.17,3.0,0.0592,6e-05,7.10168]
[1777780779667,34.09,78199.86,3.0,0.0593,6e-05,7.11112]
[1777780784702,34.09,78199.94,3.0,0.0593,6e-05,7.11166]
[1777780792757,34.09,78198.34,3.0,0.05921,6e-05,7.10303]
[1777780797793,34.09,78196.03,3.0,0.05908,6e-05,7.09062]
[1777780802828,34.09,78195.45,3.0,0.05905,6e-05,7.08776]
[1777780807863,34.09,78188.54,3.0,0.05866,6e-05,7.05038]
[1777780812882,34.09,78188.73,3.0,0.05868,6e-05,7.05173]
[1777780817936,34.09,78175.49,3.0,0.05793,6e-05,6.98041]
[1777780822971,34.1,78175.37,3.0,0.05794,6e-05,6.9807]
[1777780829014,34.1,78175.4,3.0,0.05795,6e-05,6.98194]
[1777780834051,34.1,78174.06,3.0,0.05786,6e-05,6.97162]
[1777780839494,34.1,78173.28,3.0,0.05782,6e-05,6.96813]
[1777780846592,34.1,78171.45,3.0,0.05773,6e-05,6.95986]
[1777780855198,34.11,78171.71,3.0,0.05777,6e-05,6.96325]
[1777780860234,34.11,78171.64,3.0,0.05777,6e-05,6.96379]
[1777780863727,34.11,78171.71,3.0,0.05778,6e-05,6.9647]
[1777780873327,34.11,78185.98,3.0,0.05861,6e-05,7.04365]
[1777780879369,34.11,78190.7,3.0,0.05887,6e-05,7.06944]
[1777780886419,34.11,78190.55,3.0,0.05886,6e-05,7.06845]
[1777780891454,34.11,78190.22,3.0,0.05881,6e-05,7.06253]
[1777780896489,34.11,78189.52,3.0,0.05877,6e-05,7.05856]
[1777780907566,34.11,78189.57,3.0,0.05877,6e-05,7.0585]
[1777780912603,34.11,78190.14,3.0,0.0588,6e-05,7.06141]
[1777780917636,34.11,78190.18,3.0,0.0588,6e-05,7.06137]
[1777780922671,34.11,78202.15,3.0,0.05948,6e-05,7.12664]
[1777780927706,34.11,78202.99,3.0,0.05952,6e-05,7.13049]
[1777780932741,34.11,78202.38,3.0,0.05948,6e-05,7.12641]
[1777780937776,34.11,78202.23,3.0,0.05947,6e-05,7.12491]
[1777780944825,34.1,78202.27,3.0,0.05946,6e-05,7.12424]
[1777780949860,34.1,78202.76,3.0,0.05948,6e-05,7.12634]
[1777780954895,34.1,78202.28,3.0,0.05942,6e-05,7.11914]
[1777780959930,34.1,78198.57,3.0,0.0592,6e-05,7.09825]
[1777780961577,34.1,78198.57,3.0,0.0592,6e-05,7.09825]
[1777780967002,34.1,78187.79,3.0,0.05858,6e-05,7.03913]
[1777780973048,34.1,78187.74,3.0,0.05858,6e-05,7.03897]
[1777780979887,34.1,78187.81,3.0,0.05858,6e-05,7.0394]
[1777780985133,34.1,78187.22,3.0,0.05855,6e-05,7.03633]
[1777780991175,34.1,78187.14,3.0,0.05855,6e-05,7.036]
[1777780996210,34.1,78187.17,3.0,0.05855,6e-05,7.03624]
[1777781002252,34.1,78186.06,3.0,0.05849,6e-05,7.03025]
[1777781007286,34.1,78186.43,3.0,0.05851,6e-05,7.03235]
[1777781012322,34.1,78181.88,3.0,0.05822,6e-05,7.00371]
[1777781017357,34.1,78181.49,3.0,0.0582,6e-05,7.00193]
[1777781031455,34.1,78181.21,3.0,0.0582,6e-05,7.00152]
[1777781038504,34.11,78180.76,3.0,0.05818,6e-05,6.9997]
[1777781039088,34.11,78180.76,3.0,0.05818,6e-05,6.9997]
[1777781044546,34.11,78180.68,3.0,0.05818,6e-05,6.99986]
[1777781052602,34.11,78180.6,3.0,0.05819,6e-05,7.00026]
[1777781058644,34.11,78180.68,3.0,0.0582,6e-05,7.00138]
[1777781064686,34.11,78181.03,3.0,0.05823,6e-05,7.00401]
[1777781067556,34.11,78180.97,3.0,0.05823,6e-05,7.00392]
[1777781067606,34.11,78180.97,3.0,0.05823,6e-05,7.00392]
[1777781072641,34.11,78180.94,3.0,0.05823,6e-05,7.00424]
[1777781077669,34.11,78180.96,3.0,0.05821,6e-05,7.00103]
[1777781084996,34.12,78173.25,3.0,0.05778,6e-05,6.96038]
[1777781098698,34.12,78174.15,3.0,0.05785,6e-05,6.96627]
[1777781107993,34.13,78173.26,3.0,0.05784,6e-05,6.96533]
[1777781115042,34.13,78174.15,3.0,0.0579,6e-05,6.97152]
[1777781122091,34.13,78173.13,3.0,0.05786,6e-05,6.96732]
[1777781127130,34.13,78172.45,3.0,0.05783,6e-05,6.96463]
[1777781133172,34.14,78170.98,3.0,0.05773,6e-05,6.95398]
[1777781139393,34.14,78170.81,3.0,0.05773,6e-05,6.95389]
[1777781139426,34.14,78170.81,3.0,0.05773,6e-05,6.95389]
[1777781140639,34.14,78170.81,3.0,0.05774,6e-05,6.95452]
[1777781142156,34.14,78170.81,3.0,0.05774,6e-05,6.95472]
[1777781148221,34.14,78170.67,3.0,0.05774,6e-05,6.95477]
[1777781153312,34.14,78170.37,3.0,0.05774,6e-05,6.95451]
[1777781158347,34.14,78169.49,3.0,0.0577,6e-05,6.95071]
[1777781163383,34.15,78168.82,3.0,0.05767,6e-05,6.94803]
[1777781168418,34.15,78164.97,3.0,0.05746,6e-05,6.92822]
[1777781174460,34.15,78165.9,3.0,0.05753,6e-05,6.93469]
[1777781181509,34.15,78169.27,3.0,0.05774,6e-05,6.95425]
[1777781187551,34.16,78169.48,3.0,0.05776,6e-05,6.95647]
[1777781192586,34.16,78169.19,3.0,0.05772,6e-05,6.95196]
[1777781197622,34.16,78169.23,3.0,0.05774,6e-05,6.95321]
[1777781207769,34.16,78169.23,3.0,0.05774,6e-05,6.95385]
[1777781221335,34.17,78168.33,3.0,0.05772,6e-05,6.95133]
[1777781228841,34.17,78168.11,3.0,0.05775,6e-05,6.95399]
[1777781238912,34.18,78167.89,3.0,0.05776,6e-05,6.95506]
[1777781246968,34.18,78167.96,3.0,0.05778,6e-05,6.95723]
[1777781254018,34.18,78170.49,3.0,0.05791,6e-05,6.96856]
[1777781259052,34.19,78170.96,3.0,0.05795,6e-05,6.97212]
[1777781264087,34.19,78169.41,3.0,0.05787,6e-05,6.96475]
[1777781269730,34.19,78168.97,3.0,0.05785,6e-05,6.96325]
[1777781275165,34.19,78158.87,3.0,0.05731,6e-05,6.91042]
[1777781280942,34.2,78158.66,3.0,0.05731,6e-05,6.91052]
[1777781287249,34.2,78158.53,3.0,0.05733,6e-05,6.91232]
[1777781292284,34.2,78157.76,3.0,0.0573,6e-05,6.9098]
[1777781297323,34.21,78155.47,3.0,0.05719,6e-05,6.89919]
[1777781305380,34.21,78154.77,3.0,0.05718,6e-05,6.89823]
[1777781310415,34.22,78154.39,3.0,0.05718,6e-05,6.89791]
[1777781318471,34.22,78153.95,3.0,0.05715,6e-05,6.89434]
[1777781323506,34.22,78153.71,3.0,0.05716,6e-05,6.89474]
[1777781328540,34.23,78144.59,3.0,0.05667,6e-05,6.84745]
[1777781333576,34.23,78143.43,3.0,0.05662,6e-05,6.8432]
[1777781338620,34.24,78143.57,3.0,0.05665,6e-05,6.84586]
[1777781343655,34.24,78143.47,3.0,0.05667,6e-05,6.84749]
[1777781348690,34.24,78143.5,3.0,0.05669,6e-05,6.84939]
[1777781353725,34.25,78140.63,3.0,0.05655,6e-05,6.83576]
[1777781356570,34.25,78140.31,3.0,0.05654,6e-05,6.83439]
[1777781357756,34.25,78124.31,3.0,0.05567,5e-05,6.7502]
[1777781362439,34.25,78123.67,3.0,0.05565,5e-05,6.74868]
[1777781364816,34.26,78123.44,3.0,0.05565,5e-05,6.74838]
[1777781366922,34.26,78123.45,3.0,0.05566,5e-05,6.74934]
[1777781367613,34.26,78123.19,3.0,0.05565,5e-05,6.74841]
[1777781367786,34.26,78123.19,3.0,0.05565,5e-05,6.74841]
[1777781372432,34.26,78122.52,3.0,0.05561,5e-05,6.74321]
[1777781375964,34.26,78122.64,3.0,0.05563,5e-05,6.74518]
[1777781377356,34.27,78122.1,3.0,0.05561,5e-05,6.74321]
[1777781378041,34.27,78122.1,3.0,0.05561,5e-05,6.74321]
[1777781378857,34.27,78122.14,3.0,0.05562,5e-05,6.74388]
[1777781380442,34.27,78121.62,3.0,0.0556,5e-05,6.74204]
[1777781381849,34.27,78120.46,3.0,0.05554,5e-05,6.73636]
[1777781382555,34.27,78120.39,3.0,0.05554,5e-05,6.73646]
[1777781384866,34.27,78120.32,3.0,0.05554,5e-05,6.73656]
[1777781385978,34.27,78120.32,3.0,0.05555,5e-05,6.73751]
[1777781388876,34.28,78116.82,3.0,0.05537,5e-05,6.72041]
[1777781388962,34.28,78116.82,3.0,0.05537,5e-05,6.72041]
[1777781391325,34.28,78116.64,3.0,0.05538,5e-05,6.72045]
[1777781397028,34.29,78115.45,3.0,0.05535,5e-05,6.71765]
[1777781397882,34.29,78115.45,3.0,0.05535,5e-05,6.71765]
[1777781403070,34.29,78115.25,3.0,0.05537,5e-05,6.71957]
[1777781406652,34.29,78115.29,3.0,0.05539,5e-05,6.72127]
[1777781411386,34.3,78115.2,3.0,0.0554,5e-05,6.72275]
[1777781417169,34.3,78115.11,3.0,0.05543,5e-05,6.7257]
[1777781423211,34.31,78118.79,3.0,0.05566,5e-05,6.74796]
[1777781425765,34.31,78118.98,3.0,0.05568,5e-05,6.74942]
[1777781431267,34.32,78127.49,3.0,0.05614,5e-05,6.79363]
[1777781436302,34.32,78127.32,3.0,0.05615,5e-05,6.7946]
[1777781441336,34.32,78128.57,3.0,0.05624,5e-05,6.8031]
[1777781447379,34.33,78130.36,3.0,0.05636,5e-05,6.81474]
[1777781458456,34.34,78131.06,3.0,0.05644,6e-05,6.82206]
[1777781463494,34.34,78130.42,3.0,0.05642,6e-05,6.82018]
[1777781468529,34.34,78130.22,3.0,0.05642,6e-05,6.82067]
[1777781473563,34.34,78130.31,3.0,0.05644,6e-05,6.82272]
[1777781478599,34.35,78129.76,3.0,0.05643,6e-05,6.82135]
[1777781484640,34.35,78130.23,3.0,0.05648,6e-05,6.82571]
[1777781490682,34.36,78127.74,3.0,0.05636,5e-05,6.8143]
[1777781491647,34.36,78127.74,3.0,0.05636,5e-05,6.8143]
[1777781496725,34.36,78126.41,3.0,0.05628,5e-05,6.80531]
[1777781502767,34.36,78126.28,3.0,0.05629,5e-05,6.80663]
[1777781510196,34.37,78126.31,3.0,0.05631,5e-05,6.80812]
[1777781516234,34.37,78126.09,3.0,0.05633,5e-05,6.80994]
[1777781517897,34.37,78126.12,3.0,0.05633,5e-05,6.81076]
[1777781523914,34.38,78126.14,3.0,0.05636,5e-05,6.81314]
[1777781526770,34.38,78123.8,3.0,0.05624,5e-05,6.80134]
[1777781528941,34.38,78122.26,3.0,0.05616,5e-05,6.79386]
[1777781537005,34.39,78123.62,3.0,0.05627,5e-05,6.80428]
[1777781539822,34.39,78123.62,3.0,0.05627,5e-05,6.80428]
[1777781545061,34.39,78125.89,3.0,0.05642,5e-05,6.81922]
[1777781550096,34.4,78125.79,3.0,0.05644,5e-05,6.82039]
[1777781552214,34.4,78125.79,3.0,0.05644,5e-05,6.82039]
[1777781559568,34.4,78129.09,3.0,0.05661,6e-05,6.83655]
[1777781562961,34.4,78129.15,3.0,0.05663,6e-05,6.83775]
[1777781565267,34.4,78130.28,3.0,0.0567,6e-05,6.84491]
[1777781568626,34.41,78129.93,3.0,0.05669,6e-05,6.84387]
[1777781575781,34.41,78129.93,3.0,0.05669,6e-05,6.84387]
[1777781579688,34.41,78129.96,3.0,0.05672,6e-05,6.8462]
[1777781580386,34.41,78129.96,3.0,0.05672,6e-05,6.84699]
[1777781582758,34.41,78130.04,3.0,0.05673,6e-05,6.84793]
[1777781586499,34.41,78129.8,3.0,0.05673,6e-05,6.8477]
[1777781587148,34.41,78129.8,3.0,0.05673,6e-05,6.8477]
[1777781587942,34.42,78129.77,3.0,0.05673,6e-05,6.84806]
[1777781588785,34.42,78129.77,3.0,0.05674,6e-05,6.84831]
[1777781589449,34.42,78129.77,3.0,0.05674,6e-05,6.84857]
[1777781595411,34.42,78129.35,3.0,0.05673,6e-05,6.84784]
[1777781601001,34.42,78129.35,3.0,0.05674,6e-05,6.84835]
[1777781607170,34.42,78129.32,3.0,0.05675,6e-05,6.84994]
[1777781612420,34.43,78129.21,3.0,0.05674,6e-05,6.84715]
[1777781617527,34.43,78129.13,3.0,0.05675,6e-05,6.84795]
[1777781618113,34.43,78129.15,3.0,0.05675,6e-05,6.84792]
[1777781618778,34.43,78129.15,3.0,0.05675,6e-05,6.84792]
[1777781624586,34.43,78139.14,3.0,0.05728,6e-05,6.89927]
[1777781629082,34.42,78140.29,3.0,0.05732,6e-05,6.90354]
[1777781629085,34.42,78140.29,3.0,0.05732,6e-05,6.90354]
[1777781635329,34.42,78140.29,3.0,0.05729,6e-05,6.90065]
[1777781639596,34.41,78140.17,3.0,0.05726,6e-05,6.89763]
[1777781644756,34.41,78141.07,3.0,0.05728,6e-05,6.89959]
[1777781646032,34.41,78141.07,3.0,0.05728,6e-05,6.89959]
[1777781646065,34.41,78141.07,3.0,0.05728,6e-05,6.89959]
[1777781646109,34.4,78141.07,3.0,0.05727,6e-05,6.89863]
[1777781652813,34.4,78141.07,3.0,0.05724,6e-05,6.89633]
[1777781659144,34.4,78141.07,3.0,0.05724,6e-05,6.89633]
[1777781662510,34.39,78142.05,3.0,0.05726,6e-05,6.89818]
[1777781664003,34.39,78142.79,3.0,0.0573,6e-05,6.90178]
[1777781664859,34.39,78142.79,3.0,0.05729,6e-05,6.901]
[1777781666796,34.39,78142.77,3.0,0.05729,6e-05,6.9009]
[1777781667763,34.39,78142.59,3.0,0.05727,6e-05,6.89915]
[1777781672952,34.39,78144.17,3.0,0.05731,6e-05,6.90184]
[1777781677893,34.38,78142.52,3.0,0.0572,6e-05,6.89155]
[1777781678562,34.38,78140.11,3.0,0.05707,6e-05,6.87838]
[1777781679317,34.38,78140.11,3.0,0.05707,6e-05,6.87838]
[1777781689064,34.38,78139.53,3.0,0.05701,6e-05,6.87267]
[1777781692610,34.38,78139.86,3.0,0.05702,6e-05,6.87378]
[1777781696740,34.37,78139.93,3.0,0.05702,6e-05,6.87373]
[1777781698807,34.37,78139.93,3.0,0.05701,6e-05,6.87332]
[1777781704489,34.37,78139.89,3.0,0.057,6e-05,6.87169]
[1777781710212,34.37,78139.93,3.0,0.05698,6e-05,6.87047]
[1777781715247,34.37,78139.12,3.0,0.05693,6e-05,6.86509]
[1777781716852,34.37,78139.12,3.0,0.05693,6e-05,6.86509]
[1777781717569,34.37,78139.12,3.0,0.05693,6e-05,6.86488]
[1777781718348,34.37,78139.12,3.0,0.05693,6e-05,6.86488]
[1777781718397,34.37,78139.12,3.0,0.05693,6e-05,6.86488]
[1777781718532,34.37,78139.12,3.0,0.05692,6e-05,6.86446]
[1777781719276,34.37,78157.8,3.0,0.05797,6e-05,6.96499]
[1777781724310,34.37,78152.68,3.0,0.05768,6e-05,6.93774]
[1777781727817,34.37,78152.5,3.0,0.05768,6e-05,6.93712]
[1777781730088,34.37,78161.36,3.0,0.05818,6e-05,6.98506]
[1777781735387,34.37,78161.83,3.0,0.05817,6e-05,6.98395]
[1777781740422,34.37,78162.59,3.0,0.05822,6e-05,6.98832]
[1777781747471,34.37,78162.33,3.0,0.05821,6e-05,6.98739]
[1777781752506,34.37,78162.89,3.0,0.05825,6e-05,6.99086]
[1777781758548,34.37,78162.98,3.0,0.05826,6e-05,6.99187]
[1777781766604,34.37,78162.98,3.0,0.05827,6e-05,6.9926]
[1777781772646,34.37,78163.02,3.0,0.05827,6e-05,6.9934]
[1777781778256,34.37,78163.02,3.0,0.05827,6e-05,6.9934]
[1777781790162,34.38,78163.02,3.0,0.05828,6e-05,6.99437]
[1777781801850,34.38,78163.12,3.0,0.05828,6e-05,6.99294]
[1777781811924,34.38,78163.12,3.0,0.05829,6e-05,6.99403]
[1777781818973,34.38,78163.02,3.0,0.0583,6e-05,6.99425]
[1777781824007,34.38,78163.26,3.0,0.05831,6e-05,6.99611]
[1777781825795,34.38,78163.15,3.0,0.05831,6e-05,6.99563]
[1777781831057,34.39,78167.01,3.0,0.05853,6e-05,7.01702]
[1777781838106,34.39,78162.23,3.0,0.05827,6e-05,6.99183]
[1777781844148,34.39,78164.31,3.0,0.05839,6e-05,7.00371]
[1777781849410,34.39,78165.18,3.0,0.05845,6e-05,7.00857]
[1777781856235,34.39,78166.19,3.0,0.05848,6e-05,7.01072]
[1777781861270,34.39,78166.83,3.0,0.05852,6e-05,7.01445]
[1777781866305,34.39,78166.8,3.0,0.05852,6e-05,7.0145]
[1777781871340,34.39,78166.91,3.0,0.05853,6e-05,7.01524]
[1777781876375,34.39,78167.16,3.0,0.05854,6e-05,7.01666]
[1777781881410,34.39,78167.65,3.0,0.05857,6e-05,7.01933]
[1777781888459,34.39,78167.32,3.0,0.05855,6e-05,7.01752]
[1777781893495,34.39,78164.92,3.0,0.05841,6e-05,7.00447]
[1777781900543,34.39,78166.08,3.0,0.05848,6e-05,7.01075]
[1777781905578,34.39,78166.83,3.0,0.05852,6e-05,7.01469]
[1777781910613,34.39,78163.18,3.0,0.05831,6e-05,6.99495]
[1777781915648,34.39,78160.18,3.0,0.05812,6e-05,6.97491]
[1777781920683,34.39,78161.59,3.0,0.0582,6e-05,6.98269]
[1777781926725,34.39,78161.4,3.0,0.05819,6e-05,6.9819]
[1777781932164,34.39,78161.4,3.0,0.05819,6e-05,6.98207]
[1777781937802,34.39,78161.44,3.0,0.0582,6e-05,6.98259]
[1777781942837,34.39,78161.47,3.0,0.0582,6e-05,6.98299]
[1777781946091,34.39,78161.4,3.0,0.0582,6e-05,6.98266]
[1777781946192,34.39,78161.4,3.0,0.0582,6e-05,6.98266]
[1777781956111,34.39,78161.37,3.0,0.0582,6e-05,6.98276]
[1777781961970,34.4,78160.88,3.0,0.05818,6e-05,6.98085]
[1777781967782,34.4,78160.88,3.0,0.05818,6e-05,6.98085]
[1777781968072,34.4,78160.88,3.0,0.05818,6e-05,6.98085]
[1777781973518,34.4,78160.88,3.0,0.05816,6e-05,6.97767]
[1777781977502,34.4,78160.88,3.0,0.05816,6e-05,6.97776]
[1777781982643,34.4,78160.88,3.0,0.05815,6e-05,6.9774]
[1777781989161,34.39,78161.08,3.0,0.05813,6e-05,6.97545]
[1777781994332,34.39,78161.25,3.0,0.05813,6e-05,6.97507]
[1777781998240,34.39,78161.18,3.0,0.05812,6e-05,6.97405]
[1777782000310,34.38,78161.18,3.0,0.0581,6e-05,6.97277]
[1777782000768,34.38,78161.18,3.0,0.0581,6e-05,6.97276]
[1777782004436,34.38,78167.93,3.0,0.05849,6e-05,7.00941]
[1777782008567,34.38,78164.54,3.0,0.0583,6e-05,6.99126]
[1777782014336,34.39,78167.78,3.0,0.05849,6e-05,7.00963]
[1777782019371,34.39,78168.03,3.0,0.05851,6e-05,7.01131]
[1777782024406,34.39,78169.7,3.0,0.0586,6e-05,7.0206]
[1777782029441,34.39,78168.56,3.0,0.05854,6e-05,7.01457]
[1777782034475,34.39,78161.12,3.0,0.0581,6e-05,6.97079]
[1777782039511,34.39,78160.87,3.0,0.05809,6e-05,6.96995]
[1777782046309,34.39,78161.02,3.0,0.0581,6e-05,6.97097]
[1777782050619,34.39,78160.89,3.0,0.0581,6e-05,6.97108]
[1777782051430,34.39,78164.68,3.0,0.05831,6e-05,6.99165]
[1777782054004,34.39,78172.56,3.0,0.05876,6e-05,7.03394]
[1777782059652,34.39,78174.15,3.0,0.05885,6e-05,7.04253]
[1777782060189,34.39,78174.15,3.0,0.05885,6e-05,7.04253]
[1777782065695,34.39,78176.11,3.0,0.05895,6e-05,7.05296]
[1777782071737,34.39,78175.99,3.0,0.05895,6e-05,7.05202]
[1777782076772,34.39,78175.97,3.0,0.05894,6e-05,7.05167]
[1777782081807,34.39,78176.26,3.0,0.05896,6e-05,7.05298]
[1777782089863,34.39,78176.2,3.0,0.05895,6e-05,7.05218]
[1777782095247,34.39,78176.2,3.0,0.05895,6e-05,7.05218]
[1777782100940,34.39,78177.33,3.0,0.05897,6e-05,7.05364]
[1777782102808,34.39,78177.44,3.0,0.05898,6e-05,7.05417]
[1777782107989,34.39,78178.85,3.0,0.05905,6e-05,7.06128]
[1777782113024,34.38,78178.98,3.0,0.05906,6e-05,7.06155]
[1777782118059,34.38,78178.95,3.0,0.05905,6e-05,7.06092]
[1777782123094,34.38,78179.22,3.0,0.05906,6e-05,7.06189]
[1777782128129,34.38,78185.36,3.0,0.0594,6e-05,7.09474]
[1777782133164,34.38,78186.49,3.0,0.05946,6e-05,7.1001]
[1777782139253,34.38,78186.26,3.0,0.05944,6e-05,7.09816]
[1777782145248,34.38,78186.26,3.0,0.05943,6e-05,7.09686]
[1777782150282,34.37,78186.63,3.0,0.05944,6e-05,7.09809]
[1777782156325,34.37,78186.31,3.0,0.05938,6e-05,7.09144]
[1777782161360,34.37,78186.55,3.0,0.05939,6e-05,7.092]
[1777782166395,34.37,78186.72,3.0,0.05939,6e-05,7.09216]
[1777782171429,34.37,78187.18,3.0,0.05941,6e-05,7.09391]
[1777782176465,34.37,78187.14,3.0,0.0594,6e-05,7.09293]
[1777782181500,34.36,78187.39,3.0,0.0594,6e-05,7.09341]
[1777782186535,34.36,78190.34,3.0,0.05956,6e-05,7.10873]
[1777782191570,34.36,78190.83,3.0,0.05958,6e-05,7.11057]
[1777782197612,34.36,78190.9,3.0,0.05957,6e-05,7.11004]
[1777782202646,34.36,78192.35,3.0,0.05965,6e-05,7.11729]
[1777782207684,34.36,78193.64,3.0,0.05972,6e-05,7.12372]
[1777782212720,34.36,78194.01,3.0,0.0597,6e-05,7.12118]
[1777782217755,34.36,78194.6,3.0,0.05973,6e-05,7.12389]
[1777782222790,34.35,78194.21,3.0,0.0597,6e-05,7.12128]
[1777782227827,34.35,78195.43,3.0,0.05977,6e-05,7.12751]
[1777782232861,34.35,78195.1,3.0,0.05975,6e-05,7.12526]
[1777782235662,34.35,78195.31,3.0,0.05976,6e-05,7.12624]
[1777782241924,34.35,78197.22,3.0,0.05986,6e-05,7.13604]
[1777782246245,34.35,78197.22,3.0,0.05986,6e-05,7.13579]
[1777782246607,34.35,78197.22,3.0,0.05986,6e-05,7.13579]
[1777782251994,34.35,78197.09,3.0,0.05984,6e-05,7.1345]
[1777782257627,34.35,78197.84,3.0,0.05988,6e-05,7.13837]
[1777782263071,34.35,78201.26,3.0,0.06007,6e-05,7.15642]
[1777782268104,34.35,78200.14,3.0,0.06,6e-05,7.14993]
[1777782268618,34.35,78200.14,3.0,0.06,6e-05,7.14993]
[1777782274156,34.35,78200.12,3.0,0.05997,6e-05,7.14531]
[1777782279191,34.35,78201.49,3.0,0.06004,6e-05,7.15249]
[1777782284226,34.34,78202.01,3.0,0.06007,6e-05,7.15501]
[1777782287288,34.34,78204.58,3.0,0.06022,6e-05,7.16897]
[1777782293230,34.34,78204.81,3.0,0.06023,6e-05,7.16989]
[1777782298324,34.34,78211.22,3.0,0.06059,6e-05,7.20418]
[1777782303755,34.34,78210.85,3.0,0.06056,6e-05,7.20148]
[1777782313429,34.34,78210.92,3.0,0.06054,6e-05,7.19983]
[1777782327527,34.33,78211.43,3.0,0.06054,6e-05,7.19948]
[1777782333569,34.33,78215.7,3.0,0.06074,6e-05,7.21741]
[1777782338604,34.32,78211.96,3.0,0.06051,6e-05,7.19548]
[1777782343677,34.32,78205.46,3.0,0.06012,6e-05,7.15875]
[1777782349681,34.32,78195.14,3.0,0.05951,6e-05,7.10103]
[1777782355723,34.32,78195.03,3.0,0.0595,6e-05,7.09969]
[1777782362772,34.32,78193.26,3.0,0.05938,6e-05,7.08902]
[1777782368814,34.32,78194.06,3.0,0.05942,6e-05,7.09254]
[1777782373850,34.31,78201.6,3.0,0.05984,6e-05,7.13275]
[1777782378887,34.31,78206.06,3.0,0.06009,6e-05,7.15594]
[1777782383922,34.31,78207.64,3.0,0.06017,6e-05,7.16327]
[1777782388957,34.31,78209.4,3.0,0.06025,6e-05,7.17154]
[1777782393992,34.3,78210.51,3.0,0.06027,6e-05,7.17223]
[1777782399027,34.3,78210.83,3.0,0.06027,6e-05,7.17263]
[1777782405069,34.3,78212.61,3.0,0.06036,6e-05,7.18083]
[1777782416148,34.29,78213.13,3.0,0.06036,6e-05,7.18074]
[1777782422190,34.29,78213.28,3.0,0.06035,6e-05,7.18008]
[1777782427225,34.29,78213.25,3.0,0.06034,6e-05,7.17873]
[1777782432260,34.28,78213.57,3.0,0.06034,6e-05,7.17934]
[1777782438302,34.28,78213.52,3.0,0.06033,6e-05,7.17771]
[1777782443337,34.28,78213.23,3.0,0.0603,6e-05,7.17502]
[1777782450386,34.28,78213.22,3.0,0.06028,6e-05,7.17349]
[1777782457435,34.27,78215.17,3.0,0.06035,6e-05,7.17881]
[1777782463477,34.27,78217.49,3.0,0.06047,6e-05,7.19025]
[1777782469519,34.27,78218.08,3.0,0.06049,6e-05,7.19219]
[1777782474554,34.27,78217.0,3.0,0.06041,6e-05,7.18507]
[1777782480596,34.26,78221.58,3.0,0.06067,6e-05,7.2089]
[1777782485631,34.26,78223.49,3.0,0.06076,6e-05,7.218]
[1777782491673,34.26,78223.6,3.0,0.06075,6e-05,7.21686]
[1777782496708,34.25,78226.89,3.0,0.06093,6e-05,7.2336]
[1777782502750,34.25,78228.35,3.0,0.06099,6e-05,7.23982]
[1777782507785,34.25,78228.06,3.0,0.06096,6e-05,7.23665]
[1777782512820,34.24,78220.06,3.0,0.06044,6e-05,7.18694]
[1777782517855,34.24,78220.17,3.0,0.06044,6e-05,7.18623]
[1777782522890,34.24,78218.28,3.0,0.06031,6e-05,7.17469]
[1777782536988,34.23,78213.75,3.0,0.06002,6e-05,7.14725]
[1777782542028,34.23,78214.9,3.0,0.06008,6e-05,7.1527]
[1777782546617,34.23,78215.25,3.0,0.0601,6e-05,7.15427]
[1777782547134,34.23,78215.25,3.0,0.0601,6e-05,7.15427]
[1777782558141,34.23,78215.8,3.0,0.0601,6e-05,7.15485]
[1777782566021,34.23,78214.91,3.0,0.06005,6e-05,7.1496]
[1777782568644,34.22,78214.91,3.0,0.06004,6e-05,7.1486]
[1777782568666,34.22,78214.91,3.0,0.06004,6e-05,7.1486]
[1777782574021,34.22,78214.83,3.0,0.05999,6e-05,7.14318]
[1777782579036,34.22,78214.83,3.0,0.05999,6e-05,7.14287]
[1777782585331,34.22,78215.59,3.0,0.06001,6e-05,7.14538]
[1777782591271,34.22,78214.35,3.0,0.05994,6e-05,7.13793]
[1777782597713,34.22,78214.35,3.0,0.05993,6e-05,7.13764]
[1777782607484,34.21,78214.6,3.0,0.05992,6e-05,7.13673]
[1777782618562,34.21,78214.72,3.0,0.05991,6e-05,7.13585]
[1777782623597,34.21,78216.76,3.0,0.06002,6e-05,7.14636]
[1777782628632,34.21,78222.99,3.0,0.06038,6e-05,7.17988]
[1777782633667,34.2,78224.97,3.0,0.06045,6e-05,7.18568]
[1777782638702,34.2,78219.27,3.0,0.06011,6e-05,7.15313]
[1777782643737,34.2,78216.47,3.0,0.05994,6e-05,7.13694]
[1777782648772,34.2,78216.48,3.0,0.05993,6e-05,7.1362]
[1777782653807,34.2,78216.57,3.0,0.05992,6e-05,7.1359]
[1777782658842,34.2,78216.48,3.0,0.05991,6e-05,7.13458]
[1777782663877,34.19,78216.56,3.0,0.05991,6e-05,7.13418]
[1777782668912,34.19,78216.54,3.0,0.0599,6e-05,7.13322]
[1777782674956,34.19,78216.63,3.0,0.05989,6e-05,7.13269]
[1777782679991,34.19,78220.16,3.0,0.06008,6e-05,7.15099]
[1777782687040,34.19,78220.61,3.0,0.06009,6e-05,7.15207]
[1777782688328,34.19,78220.61,3.0,0.06009,6e-05,7.15207]
[1777782693976,34.18,78224.39,3.0,0.06027,6e-05,7.16765]
[1777782699125,34.18,78227.2,3.0,0.06042,6e-05,7.18185]
[1777782704160,34.18,78227.33,3.0,0.06042,6e-05,7.18141]
[1777782709195,34.18,78227.78,3.0,0.06043,6e-05,7.18278]
[1777782714230,34.17,78227.75,3.0,0.06042,6e-05,7.18153]
[1777782719265,34.17,78221.73,3.0,0.06006,6e-05,7.14741]
[1777782724300,34.17,78214.35,3.0,0.05962,6e-05,7.10613]
[1777782729335,34.17,78209.04,3.0,0.05931,6e-05,7.07655]
[1777782734370,34.17,78206.4,3.0,0.05916,6e-05,7.06191]
[1777782739406,34.17,78207.63,3.0,0.05922,6e-05,7.06845]
[1777782744441,34.17,78207.85,3.0,0.05923,6e-05,7.06938]
[1777782750483,34.17,78206.98,3.0,0.05918,6e-05,7.0643]
[1777782756525,34.17,78207.16,3.0,0.05916,6e-05,7.06098]
[1777782761560,34.17,78206.71,3.0,0.05913,6e-05,7.05824]
[1777782771630,34.17,78206.79,3.0,0.05913,6e-05,7.05811]
[1777782778679,34.17,78205.29,3.0,0.05904,6e-05,7.04953]
[1777782785728,34.17,78205.17,3.0,0.05903,6e-05,7.04851]
[1777782790763,34.16,78204.91,3.0,0.05901,6e-05,7.04682]
[1777782797812,34.16,78205.19,3.0,0.05902,6e-05,7.04798]
[1777782803604,34.16,78205.19,3.0,0.05902,6e-05,7.04798]
[1777782812045,34.16,78205.15,3.0,0.05901,6e-05,7.0473]
[1777782817164,34.16,78205.22,3.0,0.05898,6e-05,7.04324]
[1777782822989,34.16,78204.51,3.0,0.05894,6e-05,7.03886]
[1777782828024,34.16,78204.55,3.0,0.05893,6e-05,7.03881]
[1777782833522,34.16,78204.91,3.0,0.05895,6e-05,7.04057]
[1777782839021,34.16,78205.33,3.0,0.05897,6e-05,7.04258]
[1777782844136,34.16,78205.72,3.0,0.05899,6e-05,7.04429]
[1777782847140,34.16,78205.73,3.0,0.05899,6e-05,7.04428]
[1777782847223,34.16,78205.73,3.0,0.05899,6e-05,7.04428]
[1777782857227,34.16,78205.5,3.0,0.05897,6e-05,7.04222]
[1777782863269,34.16,78205.5,3.0,0.05897,6e-05,7.04186]
[1777782868677,34.16,78205.71,3.0,0.05898,6e-05,7.04295]
[1777782868809,34.16,78205.71,3.0,0.05898,6e-05,7.04295]
[1777782876891,34.16,78205.75,3.0,0.05894,6e-05,7.03868]
[1777782884521,34.15,78205.71,3.0,0.05894,6e-05,7.03805]
[1777782891465,34.15,78205.71,3.0,0.05893,6e-05,7.03756]
[1777782891716,34.15,78205.71,3.0,0.05893,6e-05,7.03756]
[1777782892703,34.15,78205.71,3.0,0.05893,6e-05,7.03708]
[1777782898713,34.15,78205.79,3.0,0.05893,6e-05,7.03728]
[1777782903772,34.15,78206.02,3.0,0.05894,6e-05,7.03825]
[1777782908905,34.15,78206.02,3.0,0.05894,6e-05,7.0382]
[1777782914244,34.15,78206.02,3.0,0.05894,6e-05,7.03786]
[1777782919661,34.15,78206.17,3.0,0.05894,6e-05,7.03831]
[1777782924771,34.15,78206.56,3.0,0.05896,6e-05,7.04029]
[1777782930738,34.15,78197.03,3.0,0.05841,6e-05,6.98804]
[1777782936780,34.15,78196.39,3.0,0.05835,6e-05,6.98075]
[1777782941815,34.15,78194.74,3.0,0.05826,6e-05,6.97192]
[1777782946849,34.15,78193.5,3.0,0.05819,6e-05,6.96533]
[1777782952039,34.15,78193.55,3.0,0.05819,6e-05,6.96568]
[1777782958935,34.15,78193.21,3.0,0.05817,6e-05,6.96396]
[1777782964976,34.15,78193.36,3.0,0.05818,6e-05,6.96482]
[1777782970012,34.15,78195.13,3.0,0.05828,6e-05,6.97438]
[1777782975047,34.15,78202.03,3.0,0.05867,6e-05,7.01177]
[1777782980082,34.15,78199.93,3.0,0.05855,6e-05,6.99996]
[1777782990156,34.15,78198.74,3.0,0.05848,6e-05,6.99293]
[1777782999219,34.15,78198.53,3.0,0.05843,6e-05,6.98749]
[1777783004254,34.15,78198.86,3.0,0.05845,6e-05,6.98913]
[1777783009289,34.15,78200.49,3.0,0.05854,6e-05,6.99784]
[1777783014324,34.15,78199.72,3.0,0.05849,6e-05,6.99344]
[1777783015289,34.15,78199.72,3.0,0.05849,6e-05,6.99344]
[1777783015999,34.15,78199.74,3.0,0.05849,6e-05,6.99347]
[1777783022312,34.15,78199.77,3.0,0.05849,6e-05,6.99363]
[1777783027414,34.15,78198.63,3.0,0.05842,6e-05,6.98698]
[1777783033457,34.15,78197.89,3.0,0.05838,6e-05,6.98284]
[1777783041513,34.15,78197.75,3.0,0.05837,6e-05,6.98192]
[1777783047555,34.14,78197.68,3.0,0.05837,6e-05,6.98141]
[1777783054604,34.14,78198.03,3.0,0.05835,6e-05,6.97921]
[1777783055804,34.14,78198.86,3.0,0.0584,6e-05,6.98371]
[1777783064022,34.14,78198.68,3.0,0.05839,6e-05,6.98267]
[1777783066743,34.14,78198.71,3.0,0.05839,6e-05,6.98266]
[1777783068702,34.14,78216.74,3.0,0.05942,6e-05,7.08105]
[1777783073737,34.14,78217.53,3.0,0.05946,6e-05,7.08452]
[1777783080092,34.14,78217.68,3.0,0.05946,6e-05,7.08487]
[1777783089848,34.14,78209.06,3.0,0.05895,6e-05,7.03653]
[1777783094884,34.14,78209.24,3.0,0.05896,6e-05,7.03728]
[1777783102940,34.14,78209.28,3.0,0.05896,6e-05,7.03715]
[1777783107975,34.14,78209.38,3.0,0.05897,6e-05,7.03752]
[1777783114017,34.14,78209.34,3.0,0.05893,6e-05,7.03314]
[1777783123080,34.14,78209.18,3.0,0.05892,6e-05,7.03207]
[1777783135554,34.14,78209.21,3.0,0.05892,6e-05,7.0322]
[1777783141206,34.14,78209.11,3.0,0.05891,6e-05,7.03139]
[1777783146240,34.14,78209.34,3.0,0.05892,6e-05,7.03258]
[1777783147234,34.14,78209.34,3.0,0.05892,6e-05,7.03258]
[1777783153707,34.14,78209.34,3.0,0.05892,6e-05,7.03257]
[1777783159332,34.14,78208.79,3.0,0.05889,6e-05,7.02943]
[1777783165374,34.14,78209.01,3.0,0.0589,6e-05,7.03059]
[1777783168819,34.14,78209.01,3.0,0.0589,6e-05,7.03059]
[1777783169202,34.14,78208.97,3.0,0.0589,6e-05,7.03035]
[1777783175443,34.14,78208.87,3.0,0.05886,6e-05,7.02578]
[1777783181486,34.14,78208.94,3.0,0.05887,6e-05,7.02616]
[1777783191293,34.14,78208.94,3.0,0.05887,6e-05,7.02615]
[1777783198605,34.14,78208.87,3.0,0.05886,6e-05,7.02575]
[1777783203640,34.14,78209.15,3.0,0.05888,6e-05,7.02727]
[1777783208674,34.14,78208.93,3.0,0.05887,6e-05,7.02606]
[1777783214032,34.14,78208.93,3.0,0.05887,6e-05,7.02606]
[1777783219752,34.14,78209.05,3.0,0.05887,6e-05,7.0267]
[1777783224778,34.14,78209.21,3.0,0.05888,6e-05,7.02757]
[1777783230832,34.14,78209.21,3.0,0.05888,6e-05,7.02753]
[1777783237096,34.14,78209.21,3.0,0.05885,6e-05,7.02354]
[1777783237157,34.14,78209.21,3.0,0.05885,6e-05,7.02354]
[1777783238119,34.13,78209.21,3.0,0.05885,6e-05,7.02302]
[1777783244984,34.13,78209.46,3.0,0.05886,6e-05,7.02439]
[1777783246948,34.13,78197.38,3.0,0.05817,6e-05,6.95856]
[1777783247664,34.13,78197.38,3.0,0.05817,6e-05,6.95856]
[1777783259033,34.14,78195.63,3.0,0.05808,6e-05,6.95028]
[1777783264068,34.14,78195.72,3.0,0.05809,6e-05,6.95115]
[1777783270109,34.14,78195.7,3.0,0.0581,6e-05,6.9514]
[1777783275145,34.14,78195.43,3.0,0.05808,6e-05,6.95019]
[1777783282195,34.14,78195.64,3.0,0.0581,6e-05,6.95164]
[1777783291061,34.14,78195.63,3.0,0.0581,6e-05,6.95172]
[1777783296293,34.14,78195.74,3.0,0.05808,6e-05,6.94866]
[1777783301328,34.14,78195.38,3.0,0.05806,6e-05,6.94684]
[1777783307546,34.14,78195.34,3.0,0.05806,6e-05,6.94665]
[1777783313412,34.14,78194.99,3.0,0.05804,6e-05,6.94502]
[1777783318448,34.14,78195.02,3.0,0.05804,6e-05,6.94528]
[1777783321658,34.14,78195.31,3.0,0.05806,6e-05,6.9469]
[1777783327692,34.14,78195.02,3.0,0.05804,6e-05,6.94535]
[1777783333324,34.14,78195.02,3.0,0.05805,6e-05,6.94552]
[1777783341612,34.14,78194.69,3.0,0.05803,6e-05,6.94384]
[1777783352688,34.14,78194.89,3.0,0.05801,6e-05,6.9411]
[1777783357499,34.14,78194.86,3.0,0.05801,6e-05,6.94098]
[1777783363356,34.14,78194.86,3.0,0.05801,6e-05,6.941]
[1777783365847,34.14,78194.86,3.0,0.05801,6e-05,6.94108]
[1777783371822,34.14,78194.49,3.0,0.05799,6e-05,6.93917]
[1777783379878,34.14,78194.69,3.0,0.058,6e-05,6.94035]
[1777783381184,34.14,78194.66,3.0,0.058,6e-05,6.9402]
[1777783389949,34.14,78191.62,3.0,0.05783,6e-05,6.92395]
[1777783394984,34.14,78189.42,3.0,0.05771,6e-05,6.91222]
[1777783403039,34.14,78187.0,3.0,0.05758,6e-05,6.89969]
[1777783409082,34.15,78186.9,3.0,0.05758,6e-05,6.89959]
[1777783415124,34.15,78187.14,3.0,0.05757,6e-05,6.89737]
[1777783420159,34.15,78187.01,3.0,0.05756,6e-05,6.89703]
[1777783429223,34.15,78186.64,3.0,0.05755,6e-05,6.89565]
[1777783434258,34.15,78186.85,3.0,0.05756,6e-05,6.89713]
[1777783439495,34.15,78186.89,3.0,0.05757,6e-05,6.89763]
[1777783445335,34.15,78185.66,3.0,0.05751,6e-05,6.89149]
[1777783450573,34.15,78185.73,3.0,0.05751,6e-05,6.89204]
[1777783456412,34.15,78185.57,3.0,0.05751,6e-05,6.89192]
[1777783461446,34.15,78183.67,3.0,0.05741,6e-05,6.88213]
[1777783466483,34.15,78183.63,3.0,0.05741,6e-05,6.88245]
[1777783469212,34.15,78183.63,3.0,0.05741,6e-05,6.88245]
[1777783475546,34.16,78183.49,3.0,0.05738,6e-05,6.87877]
[1777783483602,34.16,78182.45,3.0,0.05734,6e-05,6.87416]
[1777783488637,34.16,78182.78,3.0,0.05736,6e-05,6.87661]
[1777783495685,34.16,78182.49,3.0,0.05736,6e-05,6.87599]
[1777783501728,34.16,78182.82,3.0,0.05738,6e-05,6.87862]
[1777783509171,34.16,78182.82,3.0,0.05738,6e-05,6.87862]
[1777783514819,34.17,78187.11,3.0,0.05764,6e-05,6.90365]
[1777783521869,34.17,78187.21,3.0,0.05766,6e-05,6.90506]
[1777783526904,34.17,78187.32,3.0,0.05767,6e-05,6.90616]
[1777783530364,34.17,78184.22,3.0,0.0575,6e-05,6.88972]
[1777783535966,34.17,78182.71,3.0,0.05739,6e-05,6.87855]
[1777783541002,34.17,78182.6,3.0,0.0574,6e-05,6.87866]
[1777783547048,34.18,78181.43,3.0,0.05734,6e-05,6.87321]
[1777783553090,34.18,78181.48,3.0,0.05735,6e-05,6.87443]
[1777783556882,34.18,78181.45,3.0,0.05735,6e-05,6.87458]
[1777783569202,34.18,78181.31,3.0,0.05737,6e-05,6.87604]
[1777783580279,34.19,78181.08,3.0,0.05738,6e-05,6.8766]
[1777783588335,34.19,78180.64,3.0,0.05737,6e-05,6.87571]
[1777783595384,34.19,78179.71,3.0,0.0573,6e-05,6.86822]
[1777783600420,34.19,78179.65,3.0,0.05731,6e-05,6.86899]
[1777783613511,34.2,78179.95,3.0,0.05736,6e-05,6.87346]
[1777783618546,34.2,78180.13,3.0,0.05738,6e-05,6.87557]
[1777783624742,34.2,78179.95,3.0,0.05737,6e-05,6.87506]
[1777783631637,34.21,78186.73,3.0,0.05778,6e-05,6.9141]
[1777783636671,34.21,78183.61,3.0,0.05761,6e-05,6.8981]
[1777783641706,34.21,78182.53,3.0,0.05756,6e-05,6.89318]
[1777783646742,34.21,78182.17,3.0,0.05755,6e-05,6.89213]
[1777783651777,34.21,78181.98,3.0,0.05752,6e-05,6.888]
[1777783656812,34.22,78181.88,3.0,0.05752,6e-05,6.88829]
[1777783666881,34.22,78181.85,3.0,0.05754,6e-05,6.8897]
[1777783673187,34.22,78181.85,3.0,0.05754,6e-05,6.89032]
[1777783673210,34.22,78181.8,3.0,0.05755,6e-05,6.8905]
[1777783678220,34.22,78181.85,3.0,0.05753,6e-05,6.88935]
[1777783678221,34.22,78181.85,3.0,0.05753,6e-05,6.88935]
[1777783678409,34.22,78181.85,3.0,0.05753,6e-05,6.88935]
[1777783685365,34.21,78181.06,3.0,0.05747,6e-05,6.88321]
[1777783697092,34.2,78181.09,3.0,0.05739,6e-05,6.8758]
[1777783706155,34.19,78180.93,3.0,0.05734,6e-05,6.87115]
[1777783713012,34.19,78181.09,3.0,0.05735,6e-05,6.8716]
[1777783719246,34.18,78180.17,3.0,0.05721,6e-05,6.85793]
[1777783724281,34.18,78177.26,3.0,0.05703,6e-05,6.8404]
[1777783727000,34.18,78176.39,3.0,0.05698,6e-05,6.83505]
[1777783732338,34.17,78176.06,3.0,0.05694,6e-05,6.83138]
[1777783737373,34.17,78164.58,3.0,0.05628,6e-05,6.76862]
[1777783742409,34.17,78161.68,3.0,0.05611,6e-05,6.75234]
[1777783744043,34.17,78161.42,3.0,0.0561,6e-05,6.75082]
[1777783747411,34.17,78160.94,3.0,0.05607,6e-05,6.74791]
[1777783747449,34.17,78160.94,3.0,0.05607,6e-05,6.74791]
[1777783754493,34.17,78160.85,3.0,0.05606,6e-05,6.74672]
[1777783757147,34.17,78160.13,3.0,0.05602,6e-05,6.74274]
[1777783760535,34.17,78147.42,3.0,0.05532,5e-05,6.67511]
[1777783765570,34.17,78145.13,3.0,0.05519,5e-05,6.66318]
[1777783769308,34.17,78145.07,3.0,0.05519,5e-05,6.6629]
[1777783769348,34.17,78145.07,3.0,0.05519,5e-05,6.6629]
[1777783769408,34.17,78145.07,3.0,0.05519,5e-05,6.66304]
[1777783774633,34.17,78145.19,3.0,0.05518,5e-05,6.66049]
[1777783779912,34.17,78145.88,3.0,0.05522,5e-05,6.66467]
[1777783785710,34.17,78144.24,3.0,0.05514,5e-05,6.65693]
[1777783792759,34.17,78144.35,3.0,0.05515,5e-05,6.65844]
[1777783797794,34.17,78143.95,3.0,0.05514,5e-05,6.65696]
[1777783802829,34.18,78143.48,3.0,0.05512,5e-05,6.65509]
[1777783807864,34.18,78143.67,3.0,0.05514,5e-05,6.65673]
[1777783812853,34.18,78143.76,3.0,0.05515,5e-05,6.65769]
[1777783821964,34.18,78143.38,3.0,0.05514,5e-05,6.65686]
[1777783832033,34.18,78143.38,3.0,0.05512,5e-05,6.65413]
[1777783837702,34.18,78143.62,3.0,0.05514,5e-05,6.65586]
[1777783844118,34.19,78143.2,3.0,0.05513,5e-05,6.65455]
[1777783850160,34.19,78143.27,3.0,0.05514,5e-05,6.6556]
[1777783856202,34.19,78143.45,3.0,0.05515,5e-05,6.6572]
[1777783866271,34.19,78143.45,3.0,0.05517,5e-05,6.65834]
[1777783871293,34.19,78143.45,3.0,0.05517,5e-05,6.65884]
[1777783877349,34.19,78143.34,3.0,0.05517,5e-05,6.65886]
[1777783882384,34.19,78143.55,3.0,0.05519,5e-05,6.66046]
[1777783887420,34.19,78143.47,3.0,0.05519,5e-05,6.66051]
[1777783892679,34.2,78143.52,3.0,0.05517,5e-05,6.65724]
[1777783898154,34.2,78143.73,3.0,0.05518,5e-05,6.6589]
[1777783903444,34.2,78143.66,3.0,0.05518,5e-05,6.65893]
[1777783909001,34.2,78143.66,3.0,0.05518,5e-05,6.65902]
[1777783914610,34.2,78144.48,3.0,0.05524,5e-05,6.66427]
[1777783919647,34.2,78151.48,3.0,0.05563,5e-05,6.70172]
[1777783926695,34.2,78151.78,3.0,0.05564,5e-05,6.70339]
[1777783932738,34.2,78151.73,3.0,0.05564,5e-05,6.70318]
[1777783937774,34.2,78153.15,3.0,0.05572,6e-05,6.71078]
[1777783945179,34.2,78156.43,3.0,0.0559,6e-05,6.72818]
[1777783950865,34.2,78156.91,3.0,0.05592,6e-05,6.73044]
[1777783955899,34.2,78157.12,3.0,0.0559,6e-05,6.72752]
[1777783961942,34.2,78156.92,3.0,0.05589,6e-05,6.72632]
[1777783967983,34.2,78158.5,3.0,0.05598,6e-05,6.73455]
[1777783973020,34.2,78162.57,3.0,0.0562,6e-05,6.75603]
[1777783978055,34.2,78162.61,3.0,0.0562,6e-05,6.75589]
[1777783984097,34.2,78162.7,3.0,0.0562,6e-05,6.75599]
[1777783991146,34.2,78162.72,3.0,0.0562,6e-05,6.75567]
[1777783996180,34.2,78165.96,3.0,0.05637,6e-05,6.77269]
[1777784002224,34.19,78170.27,3.0,0.05661,6e-05,6.79527]
[1777784008265,34.19,78170.61,3.0,0.05662,6e-05,6.79637]
[1777784013300,34.19,78170.33,3.0,0.05657,6e-05,6.79025]
[1777784019343,34.19,78170.47,3.0,0.05657,6e-05,6.79024]
[1777784024378,34.19,78169.97,3.0,0.05653,6e-05,6.78685]
[1777784029413,34.19,78169.66,3.0,0.05651,6e-05,6.78465]
[1777784037469,34.19,78170.18,3.0,0.05653,6e-05,6.78659]
[1777784047457,34.19,78170.17,3.0,0.05653,6e-05,6.78644]
[1777784047572,34.19,78170.17,3.0,0.05653,6e-05,6.78644]
[1777784054588,34.18,78169.61,3.0,0.05648,6e-05,6.7825]
[1777784060630,34.18,78169.83,3.0,0.0565,6e-05,6.78371]
[1777784069382,34.18,78169.83,3.0,0.0565,6e-05,6.78371]
[1777784078756,34.18,78169.56,3.0,0.05644,6e-05,6.77754]
[1777784091847,34.18,78168.0,3.0,0.05635,6e-05,6.76828]
[1777784096979,34.18,78168.0,3.0,0.05634,6e-05,6.768]
[1777784109249,34.18,78168.13,3.0,0.05635,6e-05,6.76828]
[1777784115614,34.18,78168.13,3.0,0.05634,6e-05,6.76757]
[1777784122057,34.18,78167.9,3.0,0.05632,6e-05,6.76547]
[1777784132127,34.17,78167.87,3.0,0.05628,6e-05,6.76047]
[1777784138168,34.17,78167.58,3.0,0.05625,6e-05,6.75834]
[1777784143203,34.17,78166.61,3.0,0.0562,6e-05,6.75276]
[1777784148239,34.17,78163.59,3.0,0.05603,6e-05,6.73633]
[1777784158257,34.17,78163.59,3.0,0.05603,6e-05,6.73633]
[1777784163344,34.17,78163.48,3.0,0.05602,6e-05,6.73554]
[1777784174421,34.17,78160.43,3.0,0.05585,6e-05,6.71962]
[1777784178449,34.17,78148.33,3.0,0.05519,5e-05,6.65577]
[1777784183484,34.17,78146.62,3.0,0.05511,5e-05,6.64757]
[1777784186447,34.17,78146.58,3.0,0.05511,5e-05,6.64753]
[1777784195568,34.18,78146.92,3.0,0.05512,5e-05,6.64741]
[1777784196767,34.18,78146.92,3.0,0.05512,5e-05,6.64741]
[1777784203624,34.18,78146.07,3.0,0.05508,5e-05,6.64419]
[1777784208659,34.18,78148.83,3.0,0.05524,5e-05,6.6595]
[1777784215708,34.18,78149.8,3.0,0.0553,5e-05,6.66542]
[1777784220743,34.18,78152.83,3.0,0.05547,5e-05,6.68196]
[1777784225777,34.19,78153.78,3.0,0.05553,5e-05,6.6873]
[1777784231820,34.19,78153.71,3.0,0.05553,5e-05,6.68725]
[1777784241890,34.19,78153.49,3.0,0.05552,5e-05,6.68659]
[1777784252967,34.19,78154.24,3.0,0.05554,5e-05,6.68715]
[1777784258002,34.19,78155.24,3.0,0.0556,6e-05,6.69263]
[1777784266060,34.19,78155.92,3.0,0.05564,6e-05,6.69647]
[1777784271096,34.19,78155.81,3.0,0.05563,6e-05,6.69604]
[1777784280159,34.19,78155.71,3.0,0.05563,6e-05,6.69579]
[1777784287208,34.19,78155.71,3.0,0.05563,6e-05,6.69601]
[1777784296271,34.19,78155.85,3.0,0.05564,6e-05,6.69704]
[1777784301307,34.19,78157.79,3.0,0.05575,6e-05,6.7075]
[1777784307347,34.19,78159.76,3.0,0.05586,6e-05,6.71803]
[1777784312823,34.19,78160.2,3.0,0.05588,6e-05,6.7204]
[1777784318426,34.19,78159.86,3.0,0.05584,6e-05,6.71498]
[1777784325485,34.19,78159.93,3.0,0.05585,6e-05,6.71575]
[1777784334548,34.19,78160.0,3.0,0.05586,6e-05,6.71669]
[1777784339583,34.19,78152.18,3.0,0.05543,5e-05,6.67557]
[1777784344618,34.2,78152.43,3.0,0.05545,5e-05,6.67757]
[1777784347618,34.2,78154.77,3.0,0.05558,5e-05,6.69026]
[1777784347620,34.2,78154.77,3.0,0.05558,5e-05,6.69026]
[1777784347634,34.2,78154.77,3.0,0.05558,5e-05,6.69026]
[1777784347639,34.2,78154.67,3.0,0.05558,5e-05,6.68984]
[1777784352674,34.2,78154.56,3.0,0.05557,5e-05,6.68945]
[1777784359723,34.2,78154.5,3.0,0.05557,5e-05,6.68931]
[1777784365765,34.2,78154.5,3.0,0.05557,5e-05,6.68945]
[1777784369645,34.2,78154.5,3.0,0.05557,5e-05,6.68945]
[1777784369800,34.2,78154.5,3.0,0.05557,5e-05,6.68945]
[1777784369885,34.2,78154.5,3.0,0.05558,5e-05,6.68953]
[1777784380112,34.2,78154.48,3.0,0.05555,5e-05,6.68575]
[1777784389933,34.2,78162.45,3.0,0.056,6e-05,6.72963]
[1777784394967,34.2,78162.36,3.0,0.056,6e-05,6.72923]
[1777784401014,34.2,78158.66,3.0,0.05579,6e-05,6.70953]
[1777784409470,34.2,78156.17,3.0,0.05566,6e-05,6.6965]
[1777784415112,34.2,78156.07,3.0,0.05566,6e-05,6.69654]
[1777784422161,34.2,78156.53,3.0,0.05569,6e-05,6.69938]
[1777784429210,34.2,78156.41,3.0,0.05569,6e-05,6.69914]
[1777784434248,34.21,78163.76,3.0,0.05607,6e-05,6.73464]
[1777784439283,34.21,78166.62,3.0,0.05622,6e-05,6.74983]
[1777784444318,34.2,78167.98,3.0,0.0563,6e-05,6.75695]
[1777784452374,34.2,78168.77,3.0,0.05634,6e-05,6.76081]
[1777784455718,34.2,78170.07,3.0,0.05641,6e-05,6.76765]
[1777784461437,34.2,78171.57,3.0,0.05649,6e-05,6.77568]
[1777784468142,34.2,78171.57,3.0,0.05649,6e-05,6.77568]
[1777784477548,34.21,78172.6,3.0,0.05656,6e-05,6.78182]
[1777784483591,34.21,78172.75,3.0,0.05657,6e-05,6.78292]
[1777784488629,34.21,78177.17,3.0,0.05682,6e-05,6.8067]
[1777784496685,34.21,78177.18,3.0,0.05678,6e-05,6.80268]
[1777784501900,34.21,78177.51,3.0,0.0568,6e-05,6.80434]
[1777784507762,34.2,78178.29,3.0,0.05684,6e-05,6.8081]
[1777784512797,34.2,78177.08,3.0,0.05677,6e-05,6.80122]
[1777784518921,34.2,78177.24,3.0,0.05678,6e-05,6.80186]
[1777784525888,34.2,78177.06,3.0,0.05676,6e-05,6.80003]
[1777784531930,34.2,78178.14,3.0,0.05681,6e-05,6.80528]
[1777784537972,34.2,78178.5,3.0,0.05683,6e-05,6.80662]
[1777784543069,34.2,78178.91,3.0,0.05684,6e-05,6.80838]
[1777784549049,34.2,78185.26,3.0,0.05721,6e-05,6.84338]
[1777784553701,34.2,78185.33,3.0,0.05719,6e-05,6.84044]
[1777784562140,34.2,78189.17,3.0,0.05739,6e-05,6.85973]
[1777784568182,34.2,78191.5,3.0,0.05751,6e-05,6.87108]
[1777784578251,34.19,78194.72,3.0,0.05767,6e-05,6.88621]
[1777784583287,34.19,78194.73,3.0,0.05766,6e-05,6.88513]
[1777784589329,34.19,78194.62,3.0,0.05764,6e-05,6.88322]
[1777784595543,34.19,78194.66,3.0,0.05764,6e-05,6.88322]
[1777784597523,34.18,78194.66,3.0,0.05762,6e-05,6.88215]
[1777784599550,34.18,78197.92,3.0,0.05781,6e-05,6.89957]
[1777784601211,34.18,78205.07,3.0,0.05822,6e-05,6.93853]
[1777784606452,34.19,78205.44,3.0,0.05825,6e-05,6.94154]
[1777784611490,34.19,78207.35,3.0,0.05834,6e-05,6.94877]
[1777784616525,34.19,78208.19,3.0,0.05839,6e-05,6.95421]
[1777784623574,34.19,78209.56,3.0,0.05848,6e-05,6.96289]
[1777784629616,34.19,78208.96,3.0,0.05846,6e-05,6.96069]
[1777784636399,34.2,78209.19,3.0,0.05848,6e-05,6.96285]
[1777784636511,34.2,78209.19,3.0,0.05848,6e-05,6.96285]
[1777784638044,34.2,78202.21,3.0,0.05809,6e-05,6.92529]
[1777784644412,34.2,78197.72,3.0,0.05783,6e-05,6.90085]
[1777784649686,34.2,78200.0,3.0,0.05797,6e-05,6.91388]
[1777784649829,34.2,78200.0,3.0,0.05797,6e-05,6.91388]
[1777784650115,34.2,78200.0,3.0,0.05797,6e-05,6.91388]
[1777784650936,34.2,78200.28,3.0,0.05799,6e-05,6.91588]
[1777784655162,34.2,78212.58,3.0,0.0587,6e-05,6.98303]
[1777784656338,34.2,78212.77,3.0,0.05871,6e-05,6.98445]
[1777784657385,34.2,78212.84,3.0,0.05872,6e-05,6.98496]
[1777784658789,34.2,78212.84,3.0,0.05872,6e-05,6.9851]
[1777784663080,34.2,78213.47,3.0,0.05876,6e-05,6.98907]
[1777784668889,34.2,78215.09,3.0,0.05886,6e-05,6.99878]
[1777784669820,34.2,78215.09,3.0,0.05886,6e-05,6.99878]
[1777784670335,34.2,78215.09,3.0,0.05886,6e-05,6.99878]
[1777784675758,34.2,78211.79,3.0,0.05865,6e-05,6.97748]
[1777784683994,34.21,78214.45,3.0,0.05882,6e-05,6.99319]
[1777784691444,34.21,78214.56,3.0,0.05883,6e-05,6.99426]
[1777784696115,34.21,78218.02,3.0,0.05903,6e-05,7.01392]
[1777784702122,34.21,78225.72,3.0,0.05948,6e-05,7.05639]
[1777784707157,34.21,78226.66,3.0,0.05954,6e-05,7.06154]
[1777784709600,34.21,78226.66,3.0,0.05954,6e-05,7.06154]
[1777784710382,34.21,78226.66,3.0,0.05954,6e-05,7.06154]
[1777784711081,34.21,78226.66,3.0,0.05954,6e-05,7.06154]
[1777784712717,34.21,78225.95,3.0,0.0595,6e-05,7.05764]
[1777784714666,34.21,78226.38,3.0,0.05952,6e-05,7.05999]
[1777784720255,34.21,78226.8,3.0,0.05955,6e-05,7.06225]
[1777784725290,34.21,78226.76,3.0,0.05954,6e-05,7.06198]
[1777784731332,34.21,78226.47,3.0,0.05949,6e-05,7.05632]
[1777784739388,34.21,78227.02,3.0,0.05953,6e-05,7.05931]
[1777784745430,34.21,78227.26,3.0,0.05954,6e-05,7.06061]
[1777784750466,34.21,78227.29,3.0,0.05954,6e-05,7.06076]
[1777784755722,34.21,78227.26,3.0,0.05954,6e-05,7.06059]
[1777784755746,34.21,78227.26,3.0,0.05954,6e-05,7.06059]
[1777784756263,34.21,78227.26,3.0,0.05954,6e-05,7.06059]
[1777784761543,34.21,78226.87,3.0,0.05952,6e-05,7.05844]
[1777784766578,34.21,78226.87,3.0,0.05952,6e-05,7.05844]
[1777784778663,34.21,78228.0,3.0,0.05958,6e-05,7.06457]
[1777784783698,34.21,78228.35,3.0,0.0596,6e-05,7.06646]
[1777784788733,34.21,78228.99,3.0,0.05964,6e-05,7.06993]
[1777784793767,34.21,78229.19,3.0,0.05962,6e-05,7.06696]
[1777784800818,34.21,78230.71,3.0,0.05971,6e-05,7.07526]
[1777784805853,34.21,78231.12,3.0,0.05973,6e-05,7.07742]
[1777784810888,34.21,78231.15,3.0,0.05973,6e-05,7.07748]
[1777784815923,34.21,78236.17,3.0,0.06002,6e-05,7.10498]
[1777784820958,34.21,78233.69,3.0,0.05987,6e-05,7.09108]
[1777784825977,34.21,78245.14,3.0,0.06054,6e-05,7.15387]
[1777784829158,34.21,78245.11,3.0,0.06053,6e-05,7.15309]
[1777784835056,34.2,78249.11,3.0,0.06076,6e-05,7.17408]
[1777784840091,34.2,78249.16,3.0,0.06075,6e-05,7.17339]
[1777784845126,34.2,78249.25,3.0,0.06074,6e-05,7.1729]
[1777784850160,34.2,78250.06,3.0,0.06078,6e-05,7.1764]
[1777784855196,34.2,78248.77,3.0,0.06066,6e-05,7.16417]
[1777784860231,34.19,78236.34,3.0,0.05992,6e-05,7.09433]
[1777784866273,34.19,78234.3,3.0,0.05979,6e-05,7.08259]
[1777784869448,34.19,78234.07,3.0,0.05978,6e-05,7.08118]
[1777784875336,34.19,78234.12,3.0,0.05978,6e-05,7.08101]
[1777784882387,34.19,78234.12,3.0,0.05977,6e-05,7.08064]
[1777784889433,34.19,78234.05,3.0,0.05977,6e-05,7.07999]
[1777784894469,34.19,78233.92,3.0,0.05976,6e-05,7.07912]
[1777784902525,34.19,78234.03,3.0,0.05976,6e-05,7.07952]
[1777784908567,34.19,78234.29,3.0,0.05978,6e-05,7.0808]
[1777784913602,34.19,78234.5,3.0,0.05976,6e-05,7.07778]
[1777784920651,34.19,78233.97,3.0,0.05972,6e-05,7.07466]
[1777784925686,34.19,78223.19,3.0,0.0591,6e-05,7.0155]
[1777784930721,34.19,78223.66,3.0,0.05913,6e-05,7.0184]
[1777784935756,34.19,78222.93,3.0,0.05909,6e-05,7.01475]
[1777784940791,34.19,78222.66,3.0,0.05908,6e-05,7.01362]
[1777784945794,34.19,78222.62,3.0,0.05908,6e-05,7.01354]
[1777784950861,34.19,78222.12,3.0,0.05905,6e-05,7.01139]
[1777784955896,34.19,78223.59,3.0,0.05914,6e-05,7.01978]
[1777784960230,34.19,78224.08,3.0,0.05917,6e-05,7.02258]
[1777784961110,34.19,78229.53,3.0,0.05949,6e-05,7.05255]
[1777784966958,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784968484,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784970327,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784970357,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784970365,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784970412,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784970811,34.19,78229.69,3.0,0.0595,6e-05,7.05345]
[1777784973923,34.19,78234.93,3.0,0.05977,6e-05,7.07818]
[1777784975896,34.19,78234.96,3.0,0.05977,6e-05,7.07826]
[1777784977483,34.19,78235.53,3.0,0.0598,6e-05,7.08131]
[1777784984093,34.19,78235.71,3.0,0.05981,6e-05,7.08197]
[1777784994167,34.19,78235.57,3.0,0.0598,6e-05,7.08089]
[1777785001216,34.19,78235.7,3.0,0.05981,6e-05,7.08147]
[1777785009535,34.19,78235.5,3.0,0.05979,6e-05,7.08032]
[1777785015317,34.19,78235.9,3.0,0.05982,6e-05,7.08241]
[1777785020352,34.19,78236.04,3.0,0.05982,6e-05,7.08313]
[1777785030422,34.19,78235.84,3.0,0.05981,6e-05,7.08196]
[1777785036682,34.19,78235.59,3.0,0.05977,6e-05,7.07657]
[1777785042506,34.19,78236.32,3.0,0.05981,6e-05,7.08063]
[1777785051790,34.19,78236.32,3.0,0.05981,6e-05,7.08063]
[1777785056276,34.19,78240.65,3.0,0.06006,6e-05,7.10438]
[1777785056330,34.19,78240.65,3.0,0.06006,6e-05,7.10438]
[1777785062646,34.19,78240.95,3.0,0.06007,6e-05,7.10567]
[1777785067681,34.19,78241.06,3.0,0.06008,6e-05,7.10596]
[1777785072716,34.19,78241.93,3.0,0.06013,6e-05,7.1104]
[1777785077751,34.19,78237.82,3.0,0.05988,6e-05,7.08735]
[1777785086814,34.19,78237.74,3.0,0.05987,6e-05,7.08652]
[1777785097891,34.19,78237.51,3.0,0.05982,6e-05,7.08076]
[1777785102926,34.19,78228.96,3.0,0.05932,6e-05,7.0337]
[1777785114850,34.19,78228.75,3.0,0.05931,6e-05,7.03263]
[1777785118054,34.19,78228.79,3.0,0.05932,6e-05,7.03325]
[1777785118802,34.19,78228.79,3.0,0.05932,6e-05,7.03325]
[1777785119528,34.19,78228.79,3.0,0.05932,6e-05,7.0333]
[1777785120190,34.19,78228.79,3.0,0.05932,6e-05,7.03332]
[1777785121036,34.19,78228.79,3.0,0.05932,6e-05,7.03332]
[1777785121988,34.19,78228.79,3.0,0.05932,6e-05,7.03334]
[1777785127094,34.19,78228.79,3.0,0.05932,6e-05,7.03347]
[1777785137164,34.19,78228.79,3.0,0.05932,6e-05,7.03359]
[1777785147891,34.19,78228.79,3.0,0.05932,6e-05,7.03359]
[1777785155290,34.19,78228.98,3.0,0.0593,6e-05,7.03067]
[1777785165359,34.19,78228.98,3.0,0.0593,6e-05,7.03065]
[1777785173416,34.19,78230.83,3.0,0.05941,6e-05,7.04076]
[1777785179458,34.19,78231.28,3.0,0.05943,6e-05,7.04309]
[1777785187513,34.19,78231.38,3.0,0.05944,6e-05,7.04345]
[1777785192952,34.19,78231.41,3.0,0.05944,6e-05,7.04351]
[1777785198592,34.19,78230.69,3.0,0.0594,6e-05,7.03936]
[1777785205641,34.19,78230.09,3.0,0.05936,6e-05,7.03595]
[1777785210675,34.19,78226.74,3.0,0.05916,6e-05,7.01753]
[1777785215711,34.19,78222.39,3.0,0.05888,6e-05,6.99]
[1777785224470,34.19,78223.27,3.0,0.05894,6e-05,6.995]
[1777785229808,34.19,78222.6,3.0,0.05891,6e-05,6.99214]
[1777785231764,34.19,78222.6,3.0,0.05891,6e-05,6.99214]
[1777785237865,34.19,78222.64,3.0,0.05892,6e-05,6.99315]
[1777785243907,34.19,78222.46,3.0,0.05891,6e-05,6.9928]
[1777785248942,34.19,78221.88,3.0,0.05889,6e-05,6.99021]
[1777785253977,34.19,78229.49,3.0,0.05933,6e-05,7.03217]
[1777785259012,34.19,78228.53,3.0,0.05928,6e-05,7.02713]
[1777785265054,34.19,78229.19,3.0,0.05932,6e-05,7.03097]
[1777785270844,34.19,78229.55,3.0,0.05934,6e-05,7.03297]
[1777785270956,34.19,78229.55,3.0,0.05934,6e-05,7.03297]
[1777785276131,34.19,78229.37,3.0,0.0593,6e-05,7.0282]
[1777785281166,34.19,78229.66,3.0,0.05932,6e-05,7.02987]
[1777785286201,34.19,78229.79,3.0,0.05933,6e-05,7.03064]
[1777785291236,34.19,78231.07,3.0,0.0594,6e-05,7.03768]
[1777785299791,34.19,78231.34,3.0,0.05942,6e-05,7.03915]
[1777785304880,34.19,78233.49,3.0,0.05954,6e-05,7.05085]
[1777785305802,34.19,78233.49,3.0,0.05954,6e-05,7.05076]
[1777785311377,34.19,78233.72,3.0,0.05955,6e-05,7.05143]
[1777785316412,34.19,78236.58,3.0,0.05971,6e-05,7.06701]
[1777785322455,34.19,78236.89,3.0,0.05973,6e-05,7.06849]
[1777785327984,34.19,78236.92,3.0,0.05973,6e-05,7.06853]
[1777785328343,34.19,78236.92,3.0,0.05973,6e-05,7.06847]
[1777785333532,34.19,78241.58,3.0,0.05997,6e-05,7.08979]
[1777785338567,34.19,78240.22,3.0,0.05988,6e-05,7.08202]
[1777785346640,34.19,78238.79,3.0,0.0598,6e-05,7.07401]
[1777785347218,34.19,78238.79,3.0,0.0598,6e-05,7.07382]
[1777785353672,34.19,78238.75,3.0,0.05979,6e-05,7.07344]
[1777785356355,34.19,78238.92,3.0,0.0598,6e-05,7.07436]
[1777785356397,34.19,78238.92,3.0,0.0598,6e-05,7.07436]
[1777785370522,34.19,78238.91,3.0,0.0598,6e-05,7.07416]
[1777785375826,34.19,78243.99,3.0,0.0601,6e-05,7.10201]
[1777785379780,34.19,78244.21,3.0,0.06011,6e-05,7.10306]
[1777785384891,34.19,78246.91,3.0,0.06026,6e-05,7.11749]
[1777785389926,34.19,78246.69,3.0,0.06024,6e-05,7.11582]
[1777785394943,34.19,78246.69,3.0,0.06021,6e-05,7.1116]
[1777785399996,34.19,78237.75,3.0,0.05968,6e-05,7.06196]
[1777785405031,34.19,78237.2,3.0,0.05965,6e-05,7.05887]
[1777785411073,34.19,78236.86,3.0,0.05963,6e-05,7.05694]
[1777785421143,34.19,78236.55,3.0,0.05961,6e-05,7.05518]
[1777785426179,34.19,78226.86,3.0,0.05905,6e-05,7.00227]
[1777785435242,34.19,78226.91,3.0,0.05906,6e-05,7.00333]
[1777785440277,34.19,78227.22,3.0,0.05908,6e-05,7.00548]
[1777785445312,34.19,78227.48,3.0,0.0591,6e-05,7.00736]
[1777785450522,34.19,78227.94,3.0,0.05913,6e-05,7.01025]
[1777785457468,34.19,78228.03,3.0,0.05911,6e-05,7.00701]
[1777785463438,34.19,78228.11,3.0,0.05913,6e-05,7.0085]
[1777785470488,34.19,78231.15,3.0,0.05931,6e-05,7.02582]
[1777785471778,34.19,78231.15,3.0,0.05931,6e-05,7.02582]
[1777785471901,34.19,78231.41,3.0,0.05933,6e-05,7.02738]
[1777785481715,34.2,78231.03,3.0,0.05932,6e-05,7.02708]
[1777785481816,34.2,78231.03,3.0,0.05936,6e-05,7.03058]
[1777785486859,34.21,78230.65,3.0,0.05935,6e-05,7.02924]
[1777785491729,34.21,78230.75,3.0,0.05936,6e-05,7.02996]
[1777785495101,34.21,78230.75,3.0,0.05936,6e-05,7.02996]
[1777785495157,34.21,78230.75,3.0,0.05936,6e-05,7.02996]
[1777785495221,34.21,78230.75,3.0,0.05937,6e-05,7.03169]
[1777785496791,34.21,78230.79,3.0,0.05938,6e-05,7.03203]
[1777785496927,34.21,78230.79,3.0,0.05938,6e-05,7.03216]
[1777785497671,34.21,78230.79,3.0,0.05938,6e-05,7.03216]
[1777785506020,34.21,78230.79,3.0,0.05938,6e-05,7.03226]
[1777785506833,34.21,78230.79,3.0,0.05938,6e-05,7.03239]
[1777785506912,34.21,78230.79,3.0,0.05938,6e-05,7.03241]
[1777785511758,34.22,78230.83,3.0,0.05938,6e-05,7.0308]
[1777785517662,34.22,78230.83,3.0,0.05938,6e-05,7.0308]
[1777785518005,34.22,78230.83,3.0,0.05938,6e-05,7.03146]
[1777785521761,34.22,78230.83,3.0,0.05938,6e-05,7.03146]
[1777785521862,34.22,78230.83,3.0,0.05939,6e-05,7.0315]
[1777785527888,34.22,78230.83,3.0,0.05941,6e-05,7.03423]
[1777785537958,34.23,78230.83,3.0,0.05948,6e-05,7.04006]
[1777785538392,34.23,78230.83,3.0,0.05948,6e-05,7.04006]
[1777785548028,34.24,78230.9,3.0,0.05954,6e-05,7.04562]
[1777785552811,34.24,78230.83,3.0,0.05954,6e-05,7.04575]
[1777785558098,34.25,78230.48,3.0,0.05957,6e-05,7.04838]
[1777785561734,34.25,78230.48,3.0,0.05957,6e-05,7.04838]
[1777785561835,34.26,78230.48,3.0,0.05958,6e-05,7.04988]
[1777785568168,34.26,78230.48,3.0,0.05958,6e-05,7.04967]
[1777785570974,34.26,78230.48,3.0,0.05958,6e-05,7.04961]
[1777785571121,34.26,78230.48,3.0,0.05958,6e-05,7.04961]
[1777785579271,34.26,78224.01,3.0,0.05917,6e-05,7.0102]
[1777785590323,34.26,78221.58,3.0,0.05904,6e-05,6.99769]
[1777785602407,34.26,78221.24,3.0,0.05903,6e-05,6.99663]
[1777785607442,34.26,78231.58,3.0,0.05963,6e-05,7.05328]
[1777785612477,34.26,78231.58,3.0,0.05963,6e-05,7.05313]
[1777785617493,34.26,78231.58,3.0,0.05963,6e-05,7.05296]
[1777785623554,34.26,78231.56,3.0,0.05962,6e-05,7.05264]
[1777785629596,34.26,78231.59,3.0,0.05962,6e-05,7.05258]
[1777785636645,34.26,78231.39,3.0,0.05958,6e-05,7.04718]
[1777785641680,34.26,78229.94,3.0,0.05949,6e-05,7.03909]
[1777785647524,34.26,78229.9,3.0,0.05949,6e-05,7.03883]
[1777785652770,34.26,78229.94,3.0,0.05949,6e-05,7.03897]
[1777785656422,34.26,78230.01,3.0,0.0595,6e-05,7.03932]
[1777785656519,34.26,78230.05,3.0,0.0595,6e-05,7.03954]
[1777785661821,34.26,78230.01,3.0,0.05949,6e-05,7.0393]
[1777785667544,34.26,78230.01,3.0,0.05949,6e-05,7.0393]
[1777785672640,34.26,78229.97,3.0,0.05949,6e-05,7.03906]
[1777785677932,34.26,78230.52,3.0,0.05952,6e-05,7.04209]
[1777785682968,34.26,78230.15,3.0,0.0595,6e-05,7.04007]
[1777785693105,34.26,78230.12,3.0,0.0595,6e-05,7.03991]
[1777785708145,34.26,78230.17,3.0,0.05948,6e-05,7.03642]
[1777785714187,34.26,78230.64,3.0,0.0595,6e-05,7.03907]
[1777785719222,34.26,78230.59,3.0,0.0595,6e-05,7.03886]
[1777785724257,34.26,78233.07,3.0,0.05965,6e-05,7.05249]
[1777785732313,34.26,78233.18,3.0,0.05965,6e-05,7.05306]
[1777785741376,34.26,78233.25,3.0,0.05966,6e-05,7.05341]
[1777785747418,34.26,78233.1,3.0,0.05965,6e-05,7.05258]
[1777785753600,34.26,78233.1,3.0,0.05965,6e-05,7.05258]
[1777785761289,34.26,78233.6,3.0,0.05965,6e-05,7.05132]
[1777785768565,34.26,78233.16,3.0,0.05962,6e-05,7.04893]
[1777785776623,34.26,78232.7,3.0,0.05959,6e-05,7.04645]
[1777785783117,34.26,78232.03,3.0,0.05956,6e-05,7.04281]
[1777785788705,34.26,78232.09,3.0,0.05956,6e-05,7.04328]
[1777785793741,34.26,78232.09,3.0,0.05956,6e-05,7.04335]
[1777785803811,34.26,78232.15,3.0,0.05957,6e-05,7.04382]
[1777785808846,34.26,78232.07,3.0,0.05956,6e-05,7.04345]
[1777785814898,34.26,78232.07,3.0,0.05956,6e-05,7.04347]
[1777785819984,34.26,78231.52,3.0,0.0595,6e-05,7.03659]
[1777785827992,34.25,78231.17,3.0,0.05945,6e-05,7.03148]
[1777785833168,34.25,78230.79,3.0,0.05941,6e-05,7.02821]
[1777785839069,34.24,78229.77,3.0,0.05932,6e-05,7.01954]
[1777785844104,34.24,78229.88,3.0,0.05931,6e-05,7.01825]
[1777785853167,34.23,78229.8,3.0,0.05926,6e-05,7.01444]
[1777785858202,34.23,78229.1,3.0,0.0592,6e-05,7.00876]
[1777785864244,34.23,78228.81,3.0,0.05916,6e-05,7.00463]
[1777785869279,34.22,78228.05,3.0,0.0591,6e-05,6.99867]
[1777785871139,34.22,78227.92,3.0,0.05908,6e-05,6.9976]
[1777785876327,34.22,78227.54,3.0,0.059,6e-05,6.98895]
[1777785883929,34.21,78227.54,3.0,0.059,6e-05,6.98807]
[1777785890426,34.2,78223.16,3.0,0.05869,6e-05,6.95916]
[1777785895461,34.2,78222.83,3.0,0.05865,6e-05,6.95547]
[1777785900496,34.2,78222.38,3.0,0.0586,6e-05,6.9512]
[1777785905531,34.19,78222.4,3.0,0.05859,6e-05,6.94948]
[1777785910629,34.19,78222.4,3.0,0.05857,6e-05,6.94765]
[1777785918623,34.18,78222.23,3.0,0.05852,6e-05,6.94377]
[1777785925672,34.18,78222.26,3.0,0.0585,6e-05,6.94133]
[1777785932721,34.17,78221.85,3.0,0.05842,6e-05,6.93249]
[1777785938763,34.17,78220.64,3.0,0.05832,6e-05,6.92375]
[1777785944805,34.17,78218.88,3.0,0.0582,6e-05,6.91209]
[1777785950436,34.16,78218.85,3.0,0.05818,6e-05,6.91021]
[1777785956521,34.16,78218.94,3.0,0.05817,6e-05,6.90967]
[1777785956526,34.16,78218.94,3.0,0.05817,6e-05,6.90967]
[1777785956554,34.16,78218.94,3.0,0.05817,6e-05,6.90967]
[1777785956623,34.16,78218.94,3.0,0.05816,6e-05,6.9083]
[1777785959901,34.16,78218.94,3.0,0.05815,6e-05,6.90742]
[1777785961861,34.15,78218.87,3.0,0.05814,6e-05,6.90616]
[1777785969982,34.15,78218.94,3.0,0.0581,6e-05,6.9026]
[1777785974064,34.14,78218.91,3.0,0.05809,6e-05,6.90156]
[1777785979128,34.14,78218.91,3.0,0.05807,6e-05,6.89981]
[1777785980307,34.14,78218.91,3.0,0.05805,6e-05,6.89808]
[1777785987106,34.13,78218.93,3.0,0.05802,6e-05,6.89514]
[1777785991886,34.13,78218.96,3.0,0.05801,6e-05,6.89401]
[1777785997176,34.12,78221.3,3.0,0.05808,6e-05,6.89968]
[1777786002212,34.12,78220.4,3.0,0.058,6e-05,6.89259]
[1777786007247,34.11,78220.36,3.0,0.05798,6e-05,6.89024]
[1777786008922,34.11,78220.14,3.0,0.05796,6e-05,6.88862]
[1777786014295,34.11,78222.35,3.0,0.05806,6e-05,6.89808]
[1777786019338,34.1,78223.35,3.0,0.05809,6e-05,6.90135]
[1777786024374,34.1,78222.46,3.0,0.05802,6e-05,6.89433]
[1777786025960,34.1,78221.89,3.0,0.05798,6e-05,6.89079]
[1777786031423,34.09,78223.28,3.0,0.05803,6e-05,6.89537]
[1777786036458,34.09,78225.03,3.0,0.05811,6e-05,6.90278]
[1777786041493,34.08,78226.21,3.0,0.05815,6e-05,6.90703]
[1777786042999,34.08,78226.6,3.0,0.05817,6e-05,6.90872]
[1777786051132,34.08,78226.39,3.0,0.05813,6e-05,6.90541]
[1777786059619,34.07,78226.25,3.0,0.05804,6e-05,6.89564]
[1777786060011,34.07,78226.25,3.0,0.05804,6e-05,6.89564]
[1777786065661,34.06,78225.55,3.0,0.05797,6e-05,6.88941]
[1777786070696,34.06,78225.55,3.0,0.05795,6e-05,6.88748]
[1777786077039,34.06,78225.55,3.0,0.05795,6e-05,6.88748]
[1777786082780,34.05,78221.18,3.0,0.05766,6e-05,6.85922]
[1777786087815,34.05,78221.25,3.0,0.05764,6e-05,6.85797]
[1777786093859,34.04,78221.1,3.0,0.05761,6e-05,6.85521]
[1777786094078,34.04,78221.1,3.0,0.05761,6e-05,6.85521]
[1777786099122,34.04,78221.25,3.0,0.0576,6e-05,6.85442]
[1777786108967,34.04,78221.55,3.0,0.05759,6e-05,6.85274]
[1777786111099,34.03,78220.94,3.0,0.05755,6e-05,6.84913]
[1777786117022,34.03,78219.84,3.0,0.05743,6e-05,6.83721]
[1777786123065,34.03,78219.81,3.0,0.05741,6e-05,6.83536]
[1777786125306,34.03,78219.77,3.0,0.05741,6e-05,6.83486]
[1777786130407,34.02,78219.84,3.0,0.0574,6e-05,6.8341]
[1777786131594,34.02,78219.84,3.0,0.05739,6e-05,6.83325]
[1777786137333,34.02,78219.84,3.0,0.05738,6e-05,6.83213]
[1777786142447,34.02,78219.84,3.0,0.05737,6e-05,6.83103]
[1777786143636,34.02,78219.81,3.0,0.05736,6e-05,6.83004]
[1777786151261,34.01,78219.75,3.0,0.05733,6e-05,6.82734]
[1777786156297,34.01,78219.56,3.0,0.0573,6e-05,6.82506]
[1777786165009,34.01,78219.22,3.0,0.05728,6e-05,6.82227]
[1777786170368,34.0,78218.94,3.0,0.05724,6e-05,6.8189]
[1777786171731,34.0,78218.94,3.0,0.05723,6e-05,6.81843]
[1777786171863,34.0,78218.94,3.0,0.05723,6e-05,6.81843]
[1777786178450,34.0,78218.99,3.0,0.05719,6e-05,6.81288]
[1777786183570,34.0,78218.99,3.0,0.05719,6e-05,6.81288]
[1777786191926,34.0,78219.09,3.0,0.05717,6e-05,6.81106]
[1777786197407,33.99,78219.09,3.0,0.05715,6e-05,6.80913]
[1777786202621,33.99,78219.08,3.0,0.05713,6e-05,6.80763]
[1777786210581,33.99,78219.08,3.0,0.05713,6e-05,6.80763]
[1777786218733,33.98,78219.12,3.0,0.05709,6e-05,6.80374]
[1777786226791,33.98,78219.08,3.0,0.05707,6e-05,6.80159]
[1777786231829,33.97,78219.08,3.0,0.05702,6e-05,6.79642]
[1777786236866,33.97,78212.64,3.0,0.05665,6e-05,6.76051]
[1777786241900,33.97,78212.66,3.0,0.05664,6e-05,6.7598]
[1777786246935,33.97,78212.7,3.0,0.05663,6e-05,6.75924]
[1777786252977,33.97,78212.53,3.0,0.05662,6e-05,6.75748]
[1777786256597,33.97,78211.52,3.0,0.05655,6e-05,6.75165]
[1777786257130,33.97,78211.52,3.0,0.05655,6e-05,6.75165]
[1777786263048,33.96,78215.17,3.0,0.05675,6e-05,6.77052]
[1777786268083,33.96,78220.93,3.0,0.05707,6e-05,6.80087]
[1777786275132,33.96,78221.3,3.0,0.05708,6e-05,6.80154]
[1777786282181,33.96,78221.33,3.0,0.05706,6e-05,6.80036]
[1777786296048,33.96,78220.71,3.0,0.05702,6e-05,6.79644]
[1777786303328,33.95,78221.31,3.0,0.05699,6e-05,6.7925]
[1777786305620,33.95,78222.05,3.0,0.05703,6e-05,6.79633]
[1777786306874,33.95,78222.5,3.0,0.05706,6e-05,6.79858]
[1777786314405,33.95,78223.29,3.0,0.05708,6e-05,6.80119]
[1777786319439,33.94,78225.68,3.0,0.05721,6e-05,6.81323]
[1777786326490,33.94,78227.59,3.0,0.0573,6e-05,6.8221]
[1777786331526,33.94,78227.45,3.0,0.05728,6e-05,6.82027]
[1777786340974,33.94,78227.09,3.0,0.05725,6e-05,6.81747]
[1777786346631,33.93,78227.24,3.0,0.05724,6e-05,6.81597]
[1777786353680,33.93,78227.23,3.0,0.05719,6e-05,6.81047]
[1777786360730,33.93,78227.06,3.0,0.05717,6e-05,6.80812]
[1777786366775,33.93,78227.21,3.0,0.05716,6e-05,6.80774]
[1777786372817,33.92,78227.28,3.0,0.05715,6e-05,6.80693]
[1777786382887,33.92,78227.28,3.0,0.05713,6e-05,6.80476]
[1777786389936,33.92,78227.24,3.0,0.05711,6e-05,6.8032]
[1777786395978,33.91,78225.83,3.0,0.05702,6e-05,6.79449]
[1777786401013,33.91,78226.65,3.0,0.05706,6e-05,6.79805]
[1777786408061,33.91,78226.68,3.0,0.05705,6e-05,6.79698]
[1777786415110,33.91,78226.65,3.0,0.057,6e-05,6.79165]
[1777786420887,33.91,78226.61,3.0,0.05699,6e-05,6.79078]
[1777786426014,33.9,78226.61,3.0,0.05698,6e-05,6.7898]
[1777786427963,33.9,78226.65,3.0,0.05698,6e-05,6.78969]
[1777786433237,33.9,78227.17,3.0,0.057,6e-05,6.79155]
[1777786434553,33.9,78227.17,3.0,0.057,6e-05,6.79155]
[1777786448514,33.9,78227.35,3.0,0.057,6e-05,6.79172]
[1777786448519,33.9,78227.35,3.0,0.057,6e-05,6.79172]
[1777786454385,33.9,78227.1,3.0,0.05696,6e-05,6.78784]
[1777786466469,33.89,78227.17,3.0,0.05695,6e-05,6.78641]
[1777786470171,33.89,78227.17,3.0,0.05694,6e-05,6.78611]
[1777786471908,33.89,78226.09,3.0,0.05688,6e-05,6.77997]
[1777786472021,33.89,78226.09,3.0,0.05688,6e-05,6.77997]
[1777786472112,33.89,78226.44,3.0,0.05686,6e-05,6.77762]
[1777786477616,33.89,78226.48,3.0,0.05687,6e-05,6.7778]
[1777786485896,33.89,78226.51,3.0,0.05686,6e-05,6.77767]
[1777786491643,33.89,78226.51,3.0,0.05686,6e-05,6.77731]
[1777786498624,33.89,78226.52,3.0,0.05686,6e-05,6.77733]
[1777786504736,33.89,78226.47,3.0,0.05685,6e-05,6.77663]
[1777786510684,33.89,78226.54,3.0,0.05686,6e-05,6.77694]
[1777786515813,33.89,78223.5,3.0,0.05668,6e-05,6.76023]
[1777786520847,33.89,78223.04,3.0,0.05666,6e-05,6.75769]
[1777786530918,33.89,78223.03,3.0,0.05665,6e-05,6.7575]
[1777786535953,33.89,78222.84,3.0,0.05661,6e-05,6.75242]
[1777786540989,33.89,78222.87,3.0,0.05661,6e-05,6.75248]
[1777786546025,33.89,78222.94,3.0,0.05661,6e-05,6.75276]
[1777786551060,33.89,78222.65,3.0,0.0566,6e-05,6.75105]
[1777786556095,33.89,78222.68,3.0,0.0566,6e-05,6.75111]
[1777786557676,33.89,78222.75,3.0,0.0566,6e-05,6.75147]
[1777786567173,33.89,78222.31,3.0,0.05658,6e-05,6.74986]
[1777786572208,33.89,78213.66,3.0,0.0561,6e-05,6.70389]
[1777786575575,33.89,78213.04,3.0,0.05607,6e-05,6.70085]
[1777786581271,33.9,78213.17,3.0,0.05612,6e-05,6.70507]
[1777786587313,33.9,78213.24,3.0,0.05616,6e-05,6.70873]
[1777786593355,33.91,78219.54,3.0,0.05651,6e-05,6.74169]
[1777786599397,33.91,78219.43,3.0,0.05654,6e-05,6.74399]
[1777786606446,33.92,78219.53,3.0,0.05658,6e-05,6.74789]
[1777786610600,33.92,78219.5,3.0,0.05659,6e-05,6.74915]
[1777786616733,33.92,78219.46,3.0,0.0566,6e-05,6.74953]
[1777786622113,33.93,78219.53,3.0,0.0566,6e-05,6.75021]
[1777786627592,33.93,78220.05,3.0,0.05663,6e-05,6.75329]
[1777786632628,33.93,78220.08,3.0,0.05664,6e-05,6.75362]
[1777786637389,33.93,78220.09,3.0,0.05664,6e-05,6.75378]
[1777786645181,33.93,78219.99,3.0,0.05665,6e-05,6.75467]
[1777786653419,33.94,78220.53,3.0,0.05671,6e-05,6.7606]
[1777786655944,33.94,78220.53,3.0,0.0567,6e-05,6.75794]
[1777786664853,33.94,78220.5,3.0,0.0567,6e-05,6.7583]
[1777786670682,33.94,78220.5,3.0,0.0567,6e-05,6.7584]
[1777786678951,33.94,78220.5,3.0,0.0567,6e-05,6.75859]
[1777786684993,33.94,78219.14,3.0,0.05663,6e-05,6.75137]
[1777786690028,33.94,78214.72,3.0,0.05638,6e-05,6.72781]
[1777786695077,33.94,78214.8,3.0,0.05639,6e-05,6.72855]
[1777786702116,33.95,78215.39,3.0,0.05645,6e-05,6.73467]
[1777786710172,33.95,78215.28,3.0,0.05649,6e-05,6.7378]
[1777786716214,33.96,78215.39,3.0,0.0565,6e-05,6.73766]
[1777786722256,33.97,78215.5,3.0,0.05653,6e-05,6.74095]
[1777786732326,33.97,78215.5,3.0,0.05658,6e-05,6.74534]
[1777786738368,33.98,78215.48,3.0,0.0566,6e-05,6.74781]
[1777786744410,33.98,78215.36,3.0,0.05662,6e-05,6.74969]
[1777786752124,33.99,78215.41,3.0,0.05663,6e-05,6.75038]
[1777786759516,34.0,78215.27,3.0,0.05669,6e-05,6.75541]
[1777786770593,34.01,78215.34,3.0,0.05674,6e-05,6.76023]
[1777786772082,34.01,78215.34,3.0,0.05674,6e-05,6.76023]
[1777786780805,34.01,78215.3,3.0,0.05672,6e-05,6.75798]
[1777786787718,34.02,78215.27,3.0,0.05676,6e-05,6.76113]
[1777786793760,34.02,78215.34,3.0,0.05678,6e-05,6.76327]
[1777786799802,34.02,78215.3,3.0,0.0568,6e-05,6.76481]
[1777786809872,34.03,78215.27,3.0,0.05683,6e-05,6.76757]
[1777786814921,34.03,78215.24,3.0,0.05684,6e-05,6.76858]
[1777786820949,34.03,78215.05,3.0,0.05682,6e-05,6.76706]
[1777786825984,34.03,78214.69,3.0,0.0568,6e-05,6.76465]
[1777786834040,34.03,78214.65,3.0,0.05676,6e-05,6.75992]
[1777786841089,34.03,78214.83,3.0,0.05677,6e-05,6.7607]
[1777786846124,34.03,78214.68,3.0,0.05676,6e-05,6.75989]
[1777786851159,34.03,78214.53,3.0,0.05675,6e-05,6.75916]
[1777786857198,34.03,78214.73,3.0,0.05676,6e-05,6.76031]
[1777786857704,34.03,78214.73,3.0,0.05676,6e-05,6.76031]
[1777786857799,34.03,78214.73,3.0,0.05676,6e-05,6.76039]
[1777786857805,34.03,78214.73,3.0,0.05676,6e-05,6.76041]
[1777786870624,34.03,78214.73,3.0,0.05676,6e-05,6.76006]
[1777786876333,34.03,78214.54,3.0,0.05674,6e-05,6.75822]
[1777786887411,34.02,78214.72,3.0,0.05674,6e-05,6.75852]
[1777786895467,34.02,78214.78,3.0,0.05671,6e-05,6.75443]
[1777786905541,34.02,78214.78,3.0,0.05671,6e-05,6.75398]
[1777786910576,34.02,78221.07,3.0,0.05706,6e-05,6.78767]
[1777786915611,34.02,78220.55,3.0,0.05703,6e-05,6.78444]
[1777786920646,34.02,78219.74,3.0,0.05698,6e-05,6.77971]
[1777786932730,34.02,78219.71,3.0,0.05697,6e-05,6.77884]
[1777786938772,34.02,78219.57,3.0,0.05696,6e-05,6.7778]
[1777786943807,34.02,78219.57,3.0,0.05695,6e-05,6.77759]
[1777786951863,34.02,78221.61,3.0,0.05704,6e-05,6.78432]
[1777786954838,34.02,78221.23,3.0,0.05701,6e-05,6.78215]
[1777786954884,34.02,78221.41,3.0,0.05702,6e-05,6.78306]
[1777786958988,34.02,78221.48,3.0,0.05703,6e-05,6.78395]
[1777786959087,34.02,78221.48,3.0,0.05704,6e-05,6.78443]
[1777786969121,34.02,78221.47,3.0,0.05703,6e-05,6.78392]
[1777786975025,34.02,78221.38,3.0,0.05701,6e-05,6.78212]
[1777786989123,34.01,78221.31,3.0,0.05699,6e-05,6.77976]
[1777786995166,34.01,78215.15,3.0,0.05663,6e-05,6.74571]
[1777787000201,34.01,78214.85,3.0,0.05661,6e-05,6.7435]
[1777787005236,34.01,78212.67,3.0,0.05648,6e-05,6.73115]
[1777787010271,34.01,78212.27,3.0,0.05645,6e-05,6.72845]
[1777787015306,34.01,78212.11,3.0,0.0564,6e-05,6.72307]
[1777787020683,34.0,78211.4,3.0,0.05636,6e-05,6.71893]
[1777787026383,34.0,78211.49,3.0,0.05636,6e-05,6.71851]
[1777787036453,34.0,78211.46,3.0,0.05634,6e-05,6.71717]
[1777787041538,34.0,78211.74,3.0,0.05635,6e-05,6.71831]
[1777787049546,34.0,78212.1,3.0,0.05636,6e-05,6.71897]
[1777787054725,34.0,78212.1,3.0,0.05636,6e-05,6.71897]
[1777787062991,34.0,78211.89,3.0,0.05634,6e-05,6.71679]
[1777787069689,33.99,78211.47,3.0,0.0563,6e-05,6.71285]
[1777787072297,33.99,78211.47,3.0,0.0563,6e-05,6.71285]
[1777787072673,33.99,78211.47,3.0,0.0563,6e-05,6.71285]
[1777787079759,33.99,78211.15,3.0,0.05623,6e-05,6.70595]
[1777787084835,33.99,78211.56,3.0,0.05625,6e-05,6.70768]
[1777787088927,33.99,78211.45,3.0,0.05624,6e-05,6.70685]
[1777787090216,33.99,78211.45,3.0,0.05624,6e-05,6.70648]
[1777787090589,33.99,78211.45,3.0,0.05624,6e-05,6.70648]
[1777787095872,33.99,78211.33,3.0,0.05622,6e-05,6.70501]
[1777787100839,33.98,78210.96,3.0,0.0562,6e-05,6.70254]
[1777787105942,33.98,78203.12,3.0,0.05576,6e-05,6.66016]
[1777787111032,33.98,78203.01,3.0,0.05575,6e-05,6.65941]
[1777787117025,33.98,78203.28,3.0,0.05576,6e-05,6.66081]
[1777787122780,33.98,78206.09,3.0,0.05592,6e-05,6.67585]
[1777787129110,33.98,78205.76,3.0,0.0559,6e-05,6.67413]
[1777787134145,33.98,78206.14,3.0,0.05589,6e-05,6.67233]
[1777787139804,33.98,78206.0,3.0,0.05589,6e-05,6.67161]
[1777787145222,33.98,78207.43,3.0,0.05597,6e-05,6.67964]
[1777787151264,33.99,78207.56,3.0,0.05598,6e-05,6.68056]
[1777787157267,33.99,78207.31,3.0,0.05597,6e-05,6.67937]
[1777787157808,33.99,78207.31,3.0,0.05597,6e-05,6.67937]
[1777787157852,33.99,78207.31,3.0,0.05597,6e-05,6.67937]
[1777787157910,33.99,78207.31,3.0,0.05597,6e-05,6.67949]
[1777787168359,33.99,78207.82,3.0,0.056,6e-05,6.68278]
[1777787177446,33.99,78207.71,3.0,0.05602,6e-05,6.68421]
[1777787182480,33.99,78212.3,3.0,0.05628,6e-05,6.70946]
[1777787190537,33.99,78212.06,3.0,0.05628,6e-05,6.70894]
[1777787198597,34.0,78212.48,3.0,0.05628,6e-05,6.70798]
[1777787204640,34.0,78212.54,3.0,0.05629,6e-05,6.7088]
[1777787211747,34.0,78212.57,3.0,0.05629,6e-05,6.7092]
[1777787217033,34.0,78212.64,3.0,0.0563,6e-05,6.71027]
[1777787223773,34.0,78212.62,3.0,0.05631,6e-05,6.71074]
[1777787230822,34.0,78211.51,3.0,0.05625,6e-05,6.7053]
[1777787235856,34.0,78211.62,3.0,0.05626,6e-05,6.70627]
[1777787243913,34.0,78211.62,3.0,0.05627,6e-05,6.70685]
[1777787248948,34.0,78211.67,3.0,0.05627,6e-05,6.7075]
[1777787253983,34.0,78212.24,3.0,0.05628,6e-05,6.70701]
[1777787259018,34.0,78212.38,3.0,0.05629,6e-05,6.70818]
[1777787265060,34.01,78212.36,3.0,0.0563,6e-05,6.70859]
[1777787276885,34.01,78212.22,3.0,0.05629,6e-05,6.70817]
[1777787281923,34.01,78212.22,3.0,0.0563,6e-05,6.70897]
[1777787287214,34.01,78212.13,3.0,0.0563,6e-05,6.70908]
[1777787292335,34.01,78212.2,3.0,0.05631,6e-05,6.70976]
[1777787298291,34.01,78212.61,3.0,0.05634,6e-05,6.71251]
[1777787304333,34.01,78212.49,3.0,0.05634,6e-05,6.71234]
[1777787310375,34.01,78212.52,3.0,0.05634,6e-05,6.71295]
[1777787320213,34.01,78212.7,3.0,0.05633,6e-05,6.71024]
[1777787326487,34.01,78212.66,3.0,0.05633,6e-05,6.71091]
[1777787331522,34.02,78212.67,3.0,0.05634,6e-05,6.71132]
[1777787336557,34.02,78213.0,3.0,0.05636,6e-05,6.71342]
[1777787342214,34.02,78212.83,3.0,0.05635,6e-05,6.71283]
[1777787347634,34.02,78221.28,3.0,0.05683,6e-05,6.75863]
[1777787353676,34.02,78221.37,3.0,0.05684,6e-05,6.75908]
[1777787360725,34.02,78221.35,3.0,0.05684,6e-05,6.75898]
[1777787365760,34.02,78221.45,3.0,0.05684,6e-05,6.75954]
[1777787370795,34.02,78222.42,3.0,0.0569,6e-05,6.76479]
[1777787372709,34.02,78222.42,3.0,0.0569,6e-05,6.76479]
[1777787379858,34.02,78222.54,3.0,0.05688,6e-05,6.76209]
[1777787387914,34.02,78222.48,3.0,0.05689,6e-05,6.76258]
[1777787396977,34.02,78222.6,3.0,0.0569,6e-05,6.76402]
[1777787402012,34.02,78222.69,3.0,0.05691,6e-05,6.76494]
[1777787408054,34.02,78222.74,3.0,0.05692,6e-05,6.76572]
[1777787413089,34.02,78222.94,3.0,0.05694,6e-05,6.76722]
[1777787419131,34.03,78222.65,3.0,0.05693,6e-05,6.76617]
[1777787424167,34.03,78222.78,3.0,0.05694,6e-05,6.76731]
[1777787429200,34.03,78222.78,3.0,0.05694,6e-05,6.76731]
[1777787431816,34.03,78223.13,3.0,0.05693,6e-05,6.76584]
[1777787437256,34.03,78232.29,3.0,0.05747,6e-05,6.81724]
[1777787446242,34.03,78231.98,3.0,0.05746,6e-05,6.8159]
[1777787452167,34.04,78232.13,3.0,0.05751,6e-05,6.82079]
[1777787457303,34.04,78232.25,3.0,0.05753,6e-05,6.82242]
[1777787457861,34.04,78232.25,3.0,0.05754,6e-05,6.8237]
[1777787457906,34.04,78232.25,3.0,0.05754,6e-05,6.8237]
[1777787461340,34.05,78232.21,3.0,0.05755,6e-05,6.82444]
[1777787466463,34.05,78226.62,3.0,0.05724,6e-05,6.7945]
[1777787475525,34.05,78227.31,3.0,0.05728,6e-05,6.79844]
[1777787480635,34.05,78227.34,3.0,0.05728,6e-05,6.79873]
[1777787485615,34.05,78227.34,3.0,0.05728,6e-05,6.79889]
[1777787491354,34.05,78230.03,3.0,0.05744,6e-05,6.81422]
[1777787494863,34.05,78229.56,3.0,0.0574,6e-05,6.80916]
[1777787502087,34.05,78229.63,3.0,0.05742,6e-05,6.81064]
[1777787507789,34.06,78230.02,3.0,0.05747,6e-05,6.81588]
[1777787512824,34.06,78232.52,3.0,0.05764,6e-05,6.8311]
[1777787517547,34.07,78232.24,3.0,0.05763,6e-05,6.83087]
[1777787522895,34.07,78232.13,3.0,0.05763,6e-05,6.83064]
[1777787527930,34.07,78231.9,3.0,0.05762,6e-05,6.82943]
[1777787536336,34.07,78231.9,3.0,0.05762,6e-05,6.82943]
[1777787543035,34.07,78231.84,3.0,0.05762,6e-05,6.82918]
[1777787549077,34.07,78231.68,3.0,0.05761,6e-05,6.82832]
[1777787563174,34.07,78231.61,3.0,0.05757,6e-05,6.82404]
[1777787568210,34.07,78231.54,3.0,0.05757,6e-05,6.82369]
[1777787578279,34.07,78231.54,3.0,0.05757,6e-05,6.82371]
[1777787584323,34.07,78231.58,3.0,0.05757,6e-05,6.82393]
[1777787595399,34.07,78231.79,3.0,0.05758,6e-05,6.82505]
[1777787601442,34.07,78231.97,3.0,0.05759,6e-05,6.826]
[1777787610504,34.07,78232.1,3.0,0.0576,6e-05,6.82666]
[1777787615539,34.07,78232.2,3.0,0.05758,6e-05,6.82317]
[1777787622590,34.07,78232.28,3.0,0.05758,6e-05,6.8236]
[1777787629638,34.07,78232.26,3.0,0.05758,6e-05,6.82348]
[1777787634674,34.07,78233.38,3.0,0.05764,6e-05,6.82955]
[1777787639709,34.07,78233.66,3.0,0.05766,6e-05,6.83101]
[1777787644744,34.07,78235.67,3.0,0.05777,6e-05,6.84185]
[1777787651794,34.07,78235.43,3.0,0.05776,6e-05,6.84028]
[1777787656829,34.07,78235.39,3.0,0.05775,6e-05,6.83982]
[1777787663879,34.07,78235.5,3.0,0.05775,6e-05,6.84002]
[1777787668913,34.06,78235.42,3.0,0.05774,6e-05,6.83926]
[1777787672740,34.06,78235.53,3.0,0.05772,6e-05,6.83565]
[1777787672874,34.06,78235.53,3.0,0.05772,6e-05,6.83565]
[1777787682466,34.06,78235.39,3.0,0.05771,6e-05,6.83456]
[1777787691073,34.06,78235.72,3.0,0.05772,6e-05,6.83539]
[1777787698123,34.06,78235.85,3.0,0.05772,6e-05,6.83558]
[1777787699621,34.06,78235.85,3.0,0.05772,6e-05,6.83558]
[1777787706179,34.06,78234.92,3.0,0.05768,6e-05,6.83252]
[1777787711530,34.06,78234.92,3.0,0.05768,6e-05,6.83252]
[1777787722291,34.08,78234.96,3.0,0.05775,6e-05,6.83881]
[1777787728157,34.08,78234.96,3.0,0.05775,6e-05,6.83881]
[1777787733368,34.08,78234.88,3.0,0.05776,6e-05,6.83829]
[1777787743438,34.09,78234.86,3.0,0.0578,6e-05,6.84184]
[1777787749480,34.1,78234.45,3.0,0.0578,6e-05,6.84183]
[1777787754515,34.1,78234.36,3.0,0.05781,6e-05,6.84318]
[1777787757968,34.1,78234.48,3.0,0.05783,6e-05,6.84493]
[1777787767606,34.11,78234.69,3.0,0.05788,6e-05,6.84935]
[1777787773648,34.11,78234.81,3.0,0.05791,6e-05,6.85194]
[1777787780697,34.12,78234.81,3.0,0.05793,6e-05,6.85415]
[1777787789764,34.12,78234.86,3.0,0.05796,6e-05,6.85722]
[1777787799832,34.13,78234.59,3.0,0.05795,6e-05,6.85485]
[1777787805874,34.13,78234.41,3.0,0.05796,6e-05,6.85573]
[1777787810909,34.14,78234.44,3.0,0.05798,6e-05,6.85742]
[1777787816951,34.14,78234.51,3.0,0.058,6e-05,6.85962]
[1777787821986,34.14,78234.8,3.0,0.05803,6e-05,6.86268]
[1777787827023,34.14,78235.64,3.0,0.0581,6e-05,6.86869]
[1777787832059,34.15,78235.35,3.0,0.0581,6e-05,6.86853]
[1777787837093,34.15,78235.82,3.0,0.05814,6e-05,6.8725]
[1777787842129,34.15,78236.0,3.0,0.05816,6e-05,6.87487]
[1777787853205,34.16,78236.07,3.0,0.05817,6e-05,6.87417]
[1777787858241,34.16,78235.79,3.0,0.05817,6e-05,6.87396]
[1777787870373,34.17,78235.87,3.0,0.0582,6e-05,6.87749]
[1777787876417,34.17,78235.57,3.0,0.05821,6e-05,6.87761]
[1777787882459,34.17,78235.66,3.0,0.05823,6e-05,6.87957]
[1777787887493,34.18,78235.67,3.0,0.05824,6e-05,6.88084]
[1777787892529,34.18,78236.16,3.0,0.05828,6e-05,6.88468]
[1777787900425,34.18,78236.13,3.0,0.05829,6e-05,6.88545]
[1777787906628,34.19,78236.11,3.0,0.05831,6e-05,6.88762]
[1777787907719,34.19,78236.11,3.0,0.05831,6e-05,6.88762]
[1777787913678,34.19,78243.74,3.0,0.05874,6e-05,6.92635]
[1777787918713,34.19,78243.53,3.0,0.05873,6e-05,6.92616]
[1777787927776,34.19,78243.04,3.0,0.05873,6e-05,6.92524]
[1777787932811,34.19,78242.31,3.0,0.05869,6e-05,6.92225]
[1777787942884,34.2,78242.15,3.0,0.05871,6e-05,6.92337]
[1777787949634,34.2,78242.19,3.0,0.05871,6e-05,6.92398]
[1777787955975,34.2,78242.34,3.0,0.05874,6e-05,6.92695]
[1777787961013,34.21,78242.3,3.0,0.05875,6e-05,6.92768]
[1777787970076,34.21,78242.26,3.0,0.05877,6e-05,6.92915]
[1777787972947,34.21,78242.26,3.0,0.05877,6e-05,6.92915]
[1777787980146,34.21,78242.26,3.0,0.05876,6e-05,6.927]
[1777787987195,34.22,78242.27,3.0,0.05877,6e-05,6.92837]
[1777788001293,34.22,78242.26,3.0,0.0588,6e-05,6.93087]
[1777788006328,34.22,78237.47,3.0,0.05853,6e-05,6.90577]
[1777788011533,34.22,78237.41,3.0,0.05854,6e-05,6.90627]
[1777788018415,34.23,78236.84,3.0,0.05852,6e-05,6.90467]
[1777788023450,34.23,78236.53,3.0,0.05851,6e-05,6.90381]
[1777788028485,34.23,78233.13,3.0,0.05833,6e-05,6.88614]
[1777788036542,34.23,78231.44,3.0,0.05821,6e-05,6.87441]
[1777788041577,34.24,78229.78,3.0,0.05813,6e-05,6.86667]
[1777788046612,34.24,78222.8,3.0,0.05774,6e-05,6.83014]
[1777788053675,34.24,78221.52,3.0,0.05769,6e-05,6.82517]
[1777788058709,34.24,78220.88,3.0,0.05767,6e-05,6.82311]
[1777788064752,34.25,78220.94,3.0,0.05769,6e-05,6.82514]
[1777788070794,34.25,78220.24,3.0,0.05767,6e-05,6.82307]
[1777788075829,34.25,78220.24,3.0,0.05769,6e-05,6.82449]
[1777788080865,34.26,78220.87,3.0,0.05774,6e-05,6.82927]
[1777788085898,34.26,78219.57,3.0,0.05768,6e-05,6.8236]
[1777788093954,34.26,78216.9,3.0,0.05752,6e-05,6.80748]
[1777788098990,34.27,78216.82,3.0,0.05753,6e-05,6.80854]
[1777788106039,34.27,78216.97,3.0,0.05756,6e-05,6.81155]
[1777788112081,34.28,78216.83,3.0,0.05758,6e-05,6.81281]
[1777788122151,34.28,78216.61,3.0,0.0576,6e-05,6.81512]
[1777788127186,34.29,78215.76,3.0,0.05757,6e-05,6.81238]
[1777788132915,34.29,78215.88,3.0,0.0576,6e-05,6.81488]
[1777788143040,34.29,78215.82,3.0,0.05762,6e-05,6.81641]
[1777788152101,34.3,78215.86,3.0,0.05765,6e-05,6.81998]
[1777788157127,34.31,78215.79,3.0,0.05766,6e-05,6.8193]
[1777788157177,34.31,78215.79,3.0,0.05766,6e-05,6.8193]
[1777788167469,34.31,78215.49,3.0,0.05767,6e-05,6.82059]
[1777788172505,34.32,78215.47,3.0,0.05769,6e-05,6.82174]
[1777788181533,34.32,78215.67,3.0,0.05771,6e-05,6.82383]
[1777788181568,34.32,78213.6,3.0,0.0576,6e-05,6.8139]
[1777788183582,34.32,78201.71,3.0,0.05692,6e-05,6.74957]
[1777788188617,34.32,78200.86,3.0,0.05687,6e-05,6.74422]
[1777788195172,34.32,78200.89,3.0,0.05687,6e-05,6.74406]
[1777788200700,34.31,78200.89,3.0,0.05685,6e-05,6.74246]
[1777788205941,34.31,78203.97,3.0,0.05701,6e-05,6.75822]
[1777788205967,34.31,78203.97,3.0,0.05701,6e-05,6.75822]
[1777788208124,34.31,78204.8,3.0,0.05706,6e-05,6.76214]
[1777788214799,34.31,78204.78,3.0,0.05701,6e-05,6.75681]
[1777788220841,34.31,78204.82,3.0,0.057,6e-05,6.75598]
[1777788225876,34.31,78203.52,3.0,0.05692,6e-05,6.74817]
[1777788230994,34.3,78202.95,3.0,0.05688,6e-05,6.7445]
[1777788233159,34.3,78199.87,3.0,0.0567,6e-05,6.7276]
[1777788233715,34.3,78199.87,3.0,0.0567,6e-05,6.7276]
[1777788235608,34.3,78197.6,3.0,0.05657,6e-05,6.71525]
[1777788240459,34.3,78195.14,3.0,0.05643,6e-05,6.70163]
[1777788245304,34.3,78194.33,3.0,0.05638,6e-05,6.69693]
[1777788255094,34.3,78194.37,3.0,0.05637,6e-05,6.69648]
[1777788261135,34.3,78194.59,3.0,0.05638,6e-05,6.69728]
[1777788267178,34.3,78194.55,3.0,0.05638,6e-05,6.69672]
[1777788273273,34.3,78194.65,3.0,0.05638,6e-05,6.69708]
[1777788273416,34.3,78194.65,3.0,0.05638,6e-05,6.69708]
[1777788278813,34.3,78194.29,3.0,0.05633,6e-05,6.69097]
[1777788284297,34.3,78194.22,3.0,0.05632,6e-05,6.69016]
[1777788291345,34.3,78194.02,3.0,0.0563,6e-05,6.68882]
[1777788300409,34.3,78194.29,3.0,0.05632,6e-05,6.68992]
[1777788305444,34.29,78198.14,3.0,0.05653,6e-05,6.71017]
[1777788311566,34.29,78197.5,3.0,0.05649,6e-05,6.70648]
[1777788321161,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321267,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321403,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321436,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321463,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321507,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321794,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788321851,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788322126,34.29,78197.8,3.0,0.0565,6e-05,6.70772]
[1777788322148,34.29,78180.85,3.0,0.05556,6e-05,6.61735]
[1777788322640,34.29,78180.85,3.0,0.05556,6e-05,6.61735]
[1777788323093,34.29,78157.25,3.0,0.05426,5e-05,6.4934]
[1777788323261,34.29,78157.25,3.0,0.05426,5e-05,6.4934]
[1777788323784,34.29,78157.25,3.0,0.05426,5e-05,6.4934]
[1777788326120,34.29,78154.87,3.0,0.05414,5e-05,6.48124]
[1777788328233,34.3,78158.26,3.0,0.05433,5e-05,6.49953]
[1777788333651,34.3,78165.13,3.0,0.05469,5e-05,6.53317]
[1777788339693,34.3,78164.81,3.0,0.05468,5e-05,6.53257]
[1777788345734,34.3,78164.89,3.0,0.0547,5e-05,6.53405]
[1777788351777,34.3,78170.0,3.0,0.05499,5e-05,6.56196]
[1777788361296,34.31,78171.88,3.0,0.0551,6e-05,6.57292]
[1777788367289,34.31,78172.96,3.0,0.05517,6e-05,6.57907]
[1777788368560,34.31,78172.96,3.0,0.05517,6e-05,6.57924]
[1777788374938,34.31,78173.0,3.0,0.05518,6e-05,6.5801]
[1777788377572,34.31,78181.5,3.0,0.05565,6e-05,6.62511]
[1777788382994,34.31,78182.3,3.0,0.05569,6e-05,6.62933]
[1777788385288,34.31,78182.3,3.0,0.05569,6e-05,6.62933]
[1777788395078,34.31,78178.8,3.0,0.05547,6e-05,6.60725]
[1777788400113,34.31,78178.96,3.0,0.05548,6e-05,6.60832]
[1777788405148,34.31,78178.98,3.0,0.05549,6e-05,6.60858]
[1777788412197,34.31,78178.99,3.0,0.05549,6e-05,6.60874]
[1777788413877,34.31,78178.99,3.0,0.05549,6e-05,6.60874]
[1777788419246,34.31,78178.82,3.0,0.05548,6e-05,6.60787]
[1777788425289,34.31,78178.79,3.0,0.05548,6e-05,6.60765]
[1777788435803,34.31,78179.06,3.0,0.05549,6e-05,6.60905]
[1777788441401,34.31,78171.28,3.0,0.05506,6e-05,6.56766]
[1777788446436,34.31,78168.61,3.0,0.05492,5e-05,6.55387]
[1777788453485,34.31,78168.27,3.0,0.05487,5e-05,6.54861]
[1777788458520,34.31,78169.25,3.0,0.05493,5e-05,6.55419]
[1777788464561,34.31,78170.47,3.0,0.055,5e-05,6.56111]
[1777788469597,34.31,78170.76,3.0,0.05502,5e-05,6.56304]
[1777788474631,34.32,78172.66,3.0,0.05513,6e-05,6.57347]
[1777788479666,34.32,78174.97,3.0,0.05526,6e-05,6.58592]
[1777788484702,34.32,78175.94,3.0,0.05532,6e-05,6.5912]
[1777788489737,34.32,78176.09,3.0,0.05533,6e-05,6.59212]
[1777788495778,34.32,78176.48,3.0,0.05535,6e-05,6.5943]
[1777788503022,34.32,78176.48,3.0,0.05535,6e-05,6.59437]
[1777788508871,34.32,78176.97,3.0,0.05538,6e-05,6.59704]
[1777788516767,34.32,78177.38,3.0,0.05537,6e-05,6.59527]
[1777788521911,34.32,78177.35,3.0,0.05537,6e-05,6.59514]
[1777788523178,34.32,78177.18,3.0,0.05536,6e-05,6.59427]
[1777788529012,34.32,78169.44,3.0,0.05494,5e-05,6.55383]
[1777788532240,34.32,78168.41,3.0,0.05488,5e-05,6.54859]
[1777788539084,34.32,78162.49,3.0,0.05457,5e-05,6.51864]
[1777788544119,34.32,78163.56,3.0,0.05464,5e-05,6.52506]
[1777788549154,34.32,78163.56,3.0,0.05465,5e-05,6.52604]
[1777788554189,34.33,78161.54,3.0,0.05455,5e-05,6.51637]
[1777788565266,34.33,78160.63,3.0,0.05452,5e-05,6.51373]
[1777788572316,34.33,78160.63,3.0,0.0545,5e-05,6.51112]
[1777788581378,34.34,78160.81,3.0,0.05453,5e-05,6.51381]
[1777788589434,34.34,78159.03,3.0,0.05445,5e-05,6.50616]
[1777788594470,34.34,78158.57,3.0,0.05444,5e-05,6.50488]
[1777788600512,34.35,78157.81,3.0,0.05441,5e-05,6.50223]
[1777788605547,34.35,78157.5,3.0,0.05441,5e-05,6.50172]
[1777788611884,34.35,78157.5,3.0,0.05441,5e-05,6.50172]
[1777788611901,34.35,78157.5,3.0,0.05441,5e-05,6.50172]
[1777788617631,34.35,78168.34,3.0,0.05503,5e-05,6.5611]
[1777788622666,34.35,78174.24,3.0,0.05536,6e-05,6.59251]
[1777788624417,34.35,78174.24,3.0,0.05536,6e-05,6.59251]
[1777788628255,34.35,78174.43,3.0,0.05537,6e-05,6.5937]
[1777788628278,34.35,78174.43,3.0,0.05537,6e-05,6.5937]
[1777788628454,34.35,78174.43,3.0,0.05537,6e-05,6.5937]
[1777788628472,34.35,78174.43,3.0,0.05537,6e-05,6.5937]
[1777788634751,34.35,78169.69,3.0,0.05508,5e-05,6.56513]
[1777788639786,34.36,78168.26,3.0,0.05501,5e-05,6.5581]
[1777788644821,34.36,78168.13,3.0,0.05501,5e-05,6.55797]
[1777788649859,34.36,78168.36,3.0,0.05502,5e-05,6.55975]
[1777788654894,34.36,78168.43,3.0,0.05503,5e-05,6.5607]
[1777788659929,34.36,78167.64,3.0,0.055,5e-05,6.55714]
[1777788665971,34.36,78168.25,3.0,0.05504,5e-05,6.5611]
[1777788671203,34.36,78168.25,3.0,0.05504,5e-05,6.56157]
[1777788678055,34.36,78168.23,3.0,0.05505,5e-05,6.56242]
[1777788683090,34.37,78168.46,3.0,0.05507,5e-05,6.56424]
[1777788691146,34.37,78168.1,3.0,0.05503,5e-05,6.55934]
[1777788696181,34.37,78167.48,3.0,0.055,5e-05,6.55671]
[1777788701216,34.37,78166.16,3.0,0.05494,5e-05,6.55044]
[1777788708266,34.37,78165.42,3.0,0.05491,5e-05,6.54754]
[1777788715468,34.37,78165.45,3.0,0.05492,5e-05,6.54826]
[1777788716703,34.37,78165.45,3.0,0.05492,5e-05,6.54882]
[1777788726550,34.38,78165.31,3.0,0.05492,5e-05,6.54864]
[1777788732235,34.38,78165.0,3.0,0.05492,5e-05,6.54865]
[1777788733440,34.38,78164.61,3.0,0.0549,5e-05,6.54674]
[1777788739205,34.38,78164.67,3.0,0.05491,5e-05,6.54733]
[1777788747538,34.38,78164.08,3.0,0.05489,5e-05,6.54601]
[1777788756602,34.39,78163.81,3.0,0.05486,5e-05,6.54192]
[1777788761637,34.39,78163.35,3.0,0.05485,5e-05,6.54029]
[1777788769693,34.39,78163.85,3.0,0.05489,5e-05,6.54423]
[1777788774728,34.39,78164.41,3.0,0.05493,5e-05,6.54805]
[1777788779762,34.39,78166.04,3.0,0.05503,5e-05,6.55752]
[1777788784798,34.4,78165.77,3.0,0.05502,5e-05,6.55698]
[1777788790840,34.4,78165.74,3.0,0.05503,5e-05,6.55788]
[1777788795875,34.4,78165.92,3.0,0.05505,5e-05,6.55972]
[1777788800910,34.4,78164.18,3.0,0.05496,5e-05,6.55148]
[1777788806399,34.4,78161.69,3.0,0.05484,5e-05,6.5392]
[1777788811987,34.41,78162.12,3.0,0.05484,5e-05,6.53896]
[1777788817022,34.41,78161.27,3.0,0.05481,5e-05,6.53553]
[1777788823066,34.41,78160.93,3.0,0.0548,5e-05,6.53497]
[1777788828101,34.41,78160.69,3.0,0.0548,5e-05,6.53473]
[1777788835150,34.41,78160.9,3.0,0.05483,5e-05,6.53721]
[1777788841192,34.42,78160.58,3.0,0.05482,5e-05,6.53667]
[1777788846227,34.42,78155.84,3.0,0.05457,5e-05,6.51293]
[1777788853276,34.42,78155.06,3.0,0.05455,5e-05,6.51048]
[1777788858313,34.43,78153.88,3.0,0.0545,5e-05,6.50551]
[1777788863348,34.43,78155.31,3.0,0.05459,5e-05,6.51422]
[1777788868535,34.43,78154.9,3.0,0.05457,5e-05,6.51281]
[1777788876439,34.43,78150.93,3.0,0.05436,5e-05,6.49077]
[1777788885502,34.44,78149.74,3.0,0.05432,5e-05,6.48743]
[1777788892031,34.44,78149.63,3.0,0.05432,5e-05,6.48743]
[1777788898595,34.45,78149.16,3.0,0.05433,5e-05,6.48807]
[1777788903630,34.45,78146.96,3.0,0.05422,5e-05,6.47803]
[1777788908665,34.45,78156.7,3.0,0.05477,5e-05,6.53009]
[1777788913699,34.46,78151.75,3.0,0.05451,5e-05,6.50533]
[1777788918735,34.46,78152.14,3.0,0.05454,5e-05,6.50851]
[1777788923770,34.46,78151.44,3.0,0.05452,5e-05,6.50597]
[1777788928474,34.46,78151.47,3.0,0.05453,5e-05,6.50701]
[1777788928487,34.46,78151.47,3.0,0.05453,5e-05,6.50701]
[1777788928515,34.46,78151.47,3.0,0.05453,5e-05,6.50701]
[1777788928992,34.46,78151.47,3.0,0.05453,5e-05,6.50722]
[1777788934851,34.46,78151.32,3.0,0.0545,5e-05,6.50378]
[1777788944917,34.47,78151.37,3.0,0.05453,5e-05,6.50617]
[1777788951071,34.47,78150.28,3.0,0.05448,5e-05,6.50136]
[1777788958013,34.47,78150.24,3.0,0.0545,5e-05,6.50314]
[1777788963049,34.48,78150.19,3.0,0.05451,5e-05,6.50398]
[1777788968084,34.48,78151.26,3.0,0.05458,5e-05,6.51062]
[1777788973119,34.48,78151.25,3.0,0.05459,5e-05,6.51159]
[1777788980008,34.48,78150.63,3.0,0.05456,5e-05,6.50876]
[1777788985203,34.49,78150.61,3.0,0.05458,5e-05,6.51072]
[1777788994305,34.49,78150.61,3.0,0.05458,5e-05,6.51072]
[1777789000313,34.49,78149.91,3.0,0.05454,5e-05,6.50614]
[1777789006354,34.49,78150.37,3.0,0.05458,5e-05,6.50972]
[1777789017432,34.5,78150.4,3.0,0.0546,5e-05,6.51193]
[1777789024481,34.5,78150.37,3.0,0.05461,5e-05,6.51303]
[1777789030192,34.5,78149.66,3.0,0.05459,5e-05,6.51024]
[1777789034229,34.5,78149.66,3.0,0.05459,5e-05,6.51043]
[1777789034373,34.5,78149.66,3.0,0.05459,5e-05,6.51043]
[1777789035358,34.51,78149.66,3.0,0.0546,5e-05,6.51136]
[1777789040723,34.51,78149.66,3.0,0.0546,5e-05,6.51191]
[1777789048650,34.51,78149.66,3.0,0.05462,5e-05,6.51392]
[1777789056706,34.51,78148.67,3.0,0.05456,5e-05,6.50631]
[1777789061741,34.52,78148.98,3.0,0.05458,5e-05,6.50889]
[1777789067783,34.52,78148.26,3.0,0.05456,5e-05,6.50629]
[1777789072819,34.52,78148.28,3.0,0.05457,5e-05,6.50733]
[1777789077854,34.52,78148.31,3.0,0.05458,5e-05,6.50838]
[1777789087924,34.53,78148.28,3.0,0.0546,5e-05,6.50993]
[1777789095681,34.53,78148.31,3.0,0.0546,5e-05,6.51025]
[1777789101015,34.53,78150.13,3.0,0.05472,5e-05,6.52159]
[1777789106050,34.53,78150.04,3.0,0.05472,5e-05,6.52179]
[1777789117497,34.53,78150.07,3.0,0.05472,5e-05,6.52221]
[1777789132562,34.54,78150.03,3.0,0.05471,5e-05,6.51991]
[1777789138274,34.54,78150.07,3.0,0.05474,5e-05,6.5224]
[1777789146002,34.54,78150.03,3.0,0.05474,5e-05,6.52249]
[1777789147193,34.54,78150.03,3.0,0.05475,5e-05,6.5235]
[1777789154386,34.54,78149.86,3.0,0.05475,5e-05,6.52361]
[1777789159421,34.55,78148.72,3.0,0.0547,5e-05,6.51837]
[1777789164456,34.55,78148.58,3.0,0.0547,5e-05,6.51842]
[1777789168321,34.55,78148.38,3.0,0.05469,5e-05,6.51783]
[1777789174526,34.55,78148.3,3.0,0.05467,5e-05,6.51457]
[1777789179561,34.55,78148.01,3.0,0.05466,5e-05,6.51386]
[1777789184596,34.55,78145.92,3.0,0.05456,5e-05,6.50384]
[1777789198694,34.56,78145.36,3.0,0.05455,5e-05,6.50347]
[1777789201150,34.56,78145.47,3.0,0.05456,5e-05,6.5044]
[1777789206751,34.56,78144.94,3.0,0.05454,5e-05,6.50273]
[1777789211786,34.56,78144.17,3.0,0.05451,5e-05,6.49961]
[1777789220903,34.57,78143.2,3.0,0.05447,5e-05,6.49547]
[1777789226891,34.57,78142.47,3.0,0.05445,5e-05,6.49371]
[1777789228542,34.57,78142.47,3.0,0.05445,5e-05,6.49371]
[1777789229011,34.57,78142.47,3.0,0.05445,5e-05,6.49371]
[1777789229058,34.57,78142.47,3.0,0.05445,5e-05,6.49371]
[1777789229072,34.57,78142.47,3.0,0.05445,5e-05,6.49371]
[1777789238975,34.57,78142.47,3.0,0.05444,5e-05,6.49197]
[1777789246024,34.58,78141.71,3.0,0.05442,5e-05,6.48927]
[1777789247387,34.58,78141.71,3.0,0.05442,5e-05,6.48927]
[1777789251921,34.58,78141.99,3.0,0.05444,5e-05,6.49162]
[1777789253932,34.58,78141.78,3.0,0.05443,5e-05,6.4907]
[1777789254866,34.58,78141.77,3.0,0.05443,5e-05,6.49099]
[1777789258838,34.58,78140.45,3.0,0.05437,5e-05,6.48485]
[1777789259888,34.58,78140.45,3.0,0.05437,5e-05,6.48503]
[1777789265157,34.58,78140.13,3.0,0.05437,5e-05,6.48444]
[1777789270192,34.59,78140.03,3.0,0.05437,5e-05,6.4848]
[1777789271162,34.59,78140.03,3.0,0.05437,5e-05,6.4848]
[1777789280262,34.59,78140.03,3.0,0.05439,5e-05,6.4865]
[1777789284927,34.59,78140.47,3.0,0.05441,5e-05,6.48895]
[1777789290332,34.59,78139.88,3.0,0.0544,5e-05,6.48733]
[1777789298388,34.6,78139.83,3.0,0.05438,5e-05,6.48443]
[1777789304429,34.6,78139.79,3.0,0.05439,5e-05,6.48518]
[1777789313629,34.6,78139.79,3.0,0.05439,5e-05,6.48581]
[1777789314464,34.6,78139.79,3.0,0.0544,5e-05,6.48658]
[1777789318709,34.6,78139.79,3.0,0.0544,5e-05,6.48689]
[1777789319922,34.6,78139.79,3.0,0.05441,5e-05,6.4875]
[1777789325579,34.6,78139.75,3.0,0.05442,5e-05,6.48819]
[1777789339211,34.6,78139.63,3.0,0.05442,5e-05,6.48802]
[1777789348740,34.61,78138.0,3.0,0.05436,5e-05,6.48261]
[1777789353774,34.61,78133.85,3.0,0.05412,5e-05,6.45811]
[1777789361069,34.61,78133.55,3.0,0.05411,5e-05,6.45712]
[1777789366867,34.62,78132.71,3.0,0.05408,5e-05,6.45456]
[1777789376945,34.62,78132.71,3.0,0.0541,5e-05,6.45628]
[1777789381980,34.62,78131.1,3.0,0.05402,5e-05,6.44893]
[1777789387015,34.62,78130.92,3.0,0.05402,5e-05,6.44887]
[1777789387411,34.62,78130.92,3.0,0.05402,5e-05,6.44887]
[1777789392766,34.63,78130.81,3.0,0.05402,5e-05,6.44915]
[1777789397489,34.63,78128.67,3.0,0.05392,5e-05,6.43894]
[1777789398193,34.63,78128.67,3.0,0.05392,5e-05,6.43894]
[1777789405142,34.63,78128.95,3.0,0.05395,5e-05,6.44177]
[1777789410348,34.63,78128.44,3.0,0.05393,5e-05,6.43963]
[1777789415931,34.63,78128.25,3.0,0.0539,5e-05,6.43588]
[1777789416693,34.63,78128.32,3.0,0.0539,5e-05,6.43641]
[1777789423042,34.64,78129.05,3.0,0.05395,5e-05,6.44097]
[1777789427528,34.64,78128.98,3.0,0.05396,5e-05,6.44152]
[1777789437365,34.64,78128.41,3.0,0.05394,5e-05,6.44008]
[1777789443822,34.64,78128.52,3.0,0.05395,5e-05,6.44125]
[1777789451465,34.65,78127.95,3.0,0.05394,5e-05,6.4398]
[1777789456500,34.65,78127.78,3.0,0.05394,5e-05,6.43969]
[1777789458561,34.65,78127.78,3.0,0.05394,5e-05,6.43969]
[1777789461654,34.65,78127.65,3.0,0.05394,5e-05,6.43966]
[1777789464473,34.65,78126.61,3.0,0.05389,5e-05,6.43477]
[1777789468041,34.65,78126.58,3.0,0.05389,5e-05,6.43496]
[1777789473134,34.65,78126.58,3.0,0.05387,5e-05,6.43223]
[1777789477258,34.65,78126.58,3.0,0.05388,5e-05,6.43275]
[1777789477784,34.65,78126.58,3.0,0.05388,5e-05,6.43311]
[1777789478247,34.65,78126.58,3.0,0.05388,5e-05,6.43311]
[1777789478472,34.66,78126.58,3.0,0.05388,5e-05,6.43329]
[1777789485280,34.66,78125.34,3.0,0.05382,5e-05,6.42765]
[1777789491746,34.66,78125.03,3.0,0.05383,5e-05,6.42785]
[1777789496786,34.66,78124.89,3.0,0.05382,5e-05,6.42733]
[1777789496887,34.66,78124.89,3.0,0.05383,5e-05,6.42814]
[1777789501386,34.66,78124.93,3.0,0.05383,5e-05,6.42798]
[1777789506852,34.66,78116.96,3.0,0.05337,5e-05,6.38404]
[1777789511736,34.65,78115.84,3.0,0.0533,5e-05,6.37714]
[1777789511887,34.65,78114.22,3.0,0.05321,5e-05,6.36855]
[1777789516922,34.66,78114.04,3.0,0.05322,5e-05,6.36907]
[1777789521957,34.66,78110.38,3.0,0.05304,5e-05,6.35174]
[1777789526992,34.66,78109.01,3.0,0.05298,5e-05,6.34622]
[1777789529104,34.66,78110.48,3.0,0.05306,5e-05,6.35404]
[1777789529111,34.66,78110.48,3.0,0.05306,5e-05,6.35404]
[1777789529614,34.66,78109.48,3.0,0.05301,5e-05,6.34952]
[1777789531367,34.66,78109.59,3.0,0.05302,5e-05,6.35009]
[1777789534187,34.67,78106.85,3.0,0.05285,5e-05,6.33309]
[1777789539003,34.67,78100.25,3.0,0.05252,5e-05,6.30113]
[1777789545101,34.67,78098.69,3.0,0.05246,5e-05,6.29519]
[1777789550170,34.68,78088.35,3.0,0.05195,5e-05,6.24583]
[1777789555205,34.69,78088.13,3.0,0.05197,5e-05,6.24775]
[1777789562255,34.69,78087.13,3.0,0.05196,5e-05,6.24618]
[1777789567290,34.7,78085.56,3.0,0.0519,5e-05,6.24074]
[1777789572325,34.7,78084.57,3.0,0.05188,5e-05,6.23824]
[1777789577360,34.71,78082.46,3.0,0.05179,5e-05,6.23015]
[1777789582395,34.71,78082.9,3.0,0.05184,5e-05,6.23494]
[1777789585382,34.72,78084.81,3.0,0.05195,5e-05,6.2456]
[1777789586607,34.72,78085.51,3.0,0.052,5e-05,6.25011]
[1777789587990,34.72,78085.48,3.0,0.052,5e-05,6.25044]
[1777789593472,34.73,78084.83,3.0,0.05197,5e-05,6.24614]
[1777789596770,34.73,78085.05,3.0,0.052,5e-05,6.24869]
[1777789597500,34.73,78085.02,3.0,0.052,5e-05,6.24846]
[1777789602535,34.73,78085.04,3.0,0.05199,5e-05,6.24814]
[1777789606786,34.73,78085.05,3.0,0.05199,5e-05,6.24786]
[1777789612868,34.73,78085.05,3.0,0.05199,5e-05,6.24786]
[1777789612885,34.73,78085.05,3.0,0.05202,5e-05,6.25072]
[1777789614077,34.73,78085.05,3.0,0.05202,5e-05,6.25072]
[1777789620197,34.74,78093.87,3.0,0.0525,5e-05,6.29754]
[1777789621712,34.74,78093.99,3.0,0.05252,5e-05,6.29932]
[1777789621745,34.74,78093.99,3.0,0.05253,5e-05,6.2997]
[1777789625595,34.74,78092.95,3.0,0.05247,5e-05,6.29406]
[1777789627017,34.74,78093.04,3.0,0.05247,5e-05,6.29416]
[1777789627728,34.74,78094.93,3.0,0.05257,5e-05,6.30358]
[1777789633807,34.74,78087.68,3.0,0.05217,5e-05,6.2656]
[1777789634612,34.74,78087.62,3.0,0.05217,5e-05,6.26515]
[1777789636827,34.73,78087.71,3.0,0.05217,5e-05,6.26533]
[1777789643822,34.73,78087.49,3.0,0.05215,5e-05,6.26317]
[1777789648857,34.73,78086.83,3.0,0.05211,5e-05,6.25924]
[1777789655907,34.73,78086.47,3.0,0.05205,5e-05,6.25278]
[1777789662956,34.73,78086.31,3.0,0.05203,5e-05,6.25129]
[1777789672627,34.73,78087.07,3.0,0.05207,5e-05,6.25476]
[1777789678063,34.72,78100.84,3.0,0.05278,5e-05,6.32321]
[1777789684105,34.72,78101.57,3.0,0.0528,5e-05,6.32561]
[1777789689140,34.72,78100.4,3.0,0.05273,5e-05,6.31852]
[1777789694175,34.72,78100.71,3.0,0.05273,5e-05,6.319]
[1777789699210,34.71,78100.69,3.0,0.05272,5e-05,6.31779]
[1777789706259,34.71,78100.73,3.0,0.05271,5e-05,6.31644]
[1777789712301,34.71,78101.33,3.0,0.05269,5e-05,6.31404]
[1777789717336,34.71,78103.02,3.0,0.05277,5e-05,6.32151]
[1777789723378,34.7,78103.06,3.0,0.05276,5e-05,6.32031]
[1777789731434,34.7,78105.24,3.0,0.05285,5e-05,6.32959]
[1777789736469,34.7,78111.45,3.0,0.05317,5e-05,6.35996]
[1777789741505,34.69,78112.1,3.0,0.05319,5e-05,6.36177]
[1777789746540,34.69,78112.88,3.0,0.05321,5e-05,6.36422]
[1777789751575,34.69,78110.2,3.0,0.05305,5e-05,6.34901]
[1777789756610,34.68,78109.13,3.0,0.05298,5e-05,6.34209]
[1777789762652,34.68,78108.73,3.0,0.05294,5e-05,6.33838]
[1777789769701,34.68,78108.66,3.0,0.05292,5e-05,6.33604]
[1777789774736,34.67,78107.01,3.0,0.05279,5e-05,6.3223]
[1777789780778,34.67,78106.75,3.0,0.05276,5e-05,6.31945]
[1777789785813,34.67,78106.82,3.0,0.05275,5e-05,6.31861]
[1777789792717,34.67,78106.69,3.0,0.05273,5e-05,6.31702]
[1777789799911,34.66,78107.41,3.0,0.05274,5e-05,6.31845]
[1777789809981,34.66,78107.41,3.0,0.05272,5e-05,6.31626]
[1777789815016,34.65,78110.97,3.0,0.0529,5e-05,6.33341]
[1777789821059,34.65,78113.34,3.0,0.05301,5e-05,6.3441]
[1777789827102,34.65,78113.86,3.0,0.05302,5e-05,6.34535]
[1777789829664,34.65,78113.86,3.0,0.05302,5e-05,6.34535]
[1777789829669,34.65,78113.86,3.0,0.05302,5e-05,6.34535]
[1777789829699,34.65,78113.86,3.0,0.05302,5e-05,6.34535]
[1777789830173,34.65,78113.86,3.0,0.05302,5e-05,6.34468]
[1777789836165,34.64,78115.74,3.0,0.05307,5e-05,6.34907]
[1777789841718,34.64,78116.72,3.0,0.05312,5e-05,6.35343]
[1777789841819,34.64,78116.72,3.0,0.05311,5e-05,6.35278]
[1777789844871,34.64,78116.72,3.0,0.05311,5e-05,6.35278]
[1777789847466,34.64,78122.17,3.0,0.05341,5e-05,6.38213]
[1777789855602,34.65,78124.03,3.0,0.05353,5e-05,6.39315]
[1777789856046,34.65,78124.03,3.0,0.05354,5e-05,6.39453]
[1777789857298,34.65,78124.03,3.0,0.05354,5e-05,6.39453]
[1777789858814,34.65,78124.79,3.0,0.05359,5e-05,6.39871]
[1777789859493,34.65,78124.79,3.0,0.05359,5e-05,6.39871]
[1777789861077,34.65,78124.26,3.0,0.05357,5e-05,6.39678]
[1777789861898,34.65,78124.26,3.0,0.05357,5e-05,6.39703]
[1777789862589,34.65,78124.26,3.0,0.05357,5e-05,6.39703]
[1777789868391,34.66,78124.29,3.0,0.05359,5e-05,6.39896]
[1777789873426,34.66,78123.6,3.0,0.05357,5e-05,6.39664]
[1777789881483,34.66,78122.86,3.0,0.05355,5e-05,6.39499]
[1777789890547,34.67,78123.59,3.0,0.05361,5e-05,6.40085]
[1777789895582,34.67,78123.55,3.0,0.05359,5e-05,6.39784]
[1777789903563,34.67,78123.55,3.0,0.05359,5e-05,6.39784]
[1777789904874,34.67,78123.55,3.0,0.05361,5e-05,6.39963]
[1777789914366,34.68,78123.55,3.0,0.05362,5e-05,6.40051]
[1777789916885,34.68,78123.55,3.0,0.05364,5e-05,6.40224]
[1777789925794,34.68,78123.55,3.0,0.05366,5e-05,6.40433]
[1777789929864,34.69,78124.16,3.0,0.0537,5e-05,6.40809]
[1777789932095,34.69,78125.13,3.0,0.05375,5e-05,6.41328]
[1777789936766,34.69,78125.28,3.0,0.05377,5e-05,6.4152]
[1777789936867,34.69,78125.28,3.0,0.05377,5e-05,6.41539]
[1777789941912,34.68,78125.42,3.0,0.05376,5e-05,6.41425]
[1777789943242,34.68,78125.42,3.0,0.05376,5e-05,6.41425]
[1777789943291,34.68,78125.42,3.0,0.05376,5e-05,6.41388]
[1777789944874,34.68,78125.42,3.0,0.05376,5e-05,6.41388]
[1777789947289,34.68,78128.96,3.0,0.05395,5e-05,6.43267]
[1777789947835,34.68,78128.96,3.0,0.05395,5e-05,6.43267]
[1777789948955,34.68,78141.29,3.0,0.05462,5e-05,6.49642]
[1777789953991,34.69,78144.31,3.0,0.05476,5e-05,6.50851]
[1777789959026,34.69,78147.16,3.0,0.05492,5e-05,6.52371]
[1777789964061,34.69,78148.93,3.0,0.05502,5e-05,6.5333]
[1777789970103,34.69,78149.89,3.0,0.05507,5e-05,6.53874]
[1777789975138,34.69,78150.18,3.0,0.05509,5e-05,6.54062]
[1777789977976,34.69,78150.03,3.0,0.05509,5e-05,6.53992]
[1777789984656,34.69,78150.03,3.0,0.05509,5e-05,6.54008]
[1777789991252,34.69,78152.73,3.0,0.05525,5e-05,6.55517]
[1777789997295,34.69,78156.98,3.0,0.05548,5e-05,6.57749]
[1777790004346,34.69,78159.41,3.0,0.05561,6e-05,6.59012]
[1777790011395,34.69,78159.9,3.0,0.05561,6e-05,6.58854]
[1777790016430,34.69,78159.61,3.0,0.05559,6e-05,6.58684]
[1777790025493,34.69,78159.85,3.0,0.0556,6e-05,6.58768]
[1777790031535,34.69,78159.74,3.0,0.05559,6e-05,6.58675]
[1777790036570,34.69,78159.63,3.0,0.05558,6e-05,6.58585]
[1777790043619,34.69,78159.49,3.0,0.05557,6e-05,6.58463]
[1777790050668,34.69,78157.76,3.0,0.05547,5e-05,6.57513]
[1777790055702,34.69,78158.51,3.0,0.05551,6e-05,6.57874]
[1777790060738,34.69,78157.95,3.0,0.05547,5e-05,6.57551]
[1777790065773,34.68,78157.5,3.0,0.05544,5e-05,6.57274]
[1777790070807,34.68,78157.37,3.0,0.05543,5e-05,6.57178]
[1777790075843,34.68,78160.39,3.0,0.05557,6e-05,6.58332]
[1777790080877,34.68,78160.9,3.0,0.05559,6e-05,6.58559]
[1777790085913,34.68,78156.8,3.0,0.05536,5e-05,6.5638]
[1777790090131,34.68,78151.43,3.0,0.05506,5e-05,6.53568]
[1777790095983,34.68,78151.39,3.0,0.05506,5e-05,6.53549]
[1777790101021,34.68,78151.64,3.0,0.05508,5e-05,6.53674]
[1777790107062,34.68,78151.33,3.0,0.05506,5e-05,6.53504]
[1777790112098,34.68,78151.4,3.0,0.05506,5e-05,6.53529]
[1777790117133,34.68,78151.56,3.0,0.05507,5e-05,6.53599]
[1777790122168,34.68,78151.63,3.0,0.05507,5e-05,6.53619]
[1777790127204,34.68,78153.15,3.0,0.05515,5e-05,6.5439]
[1777790129731,34.68,78152.87,3.0,0.05513,5e-05,6.54239]
[1777790129807,34.68,78152.87,3.0,0.05513,5e-05,6.54239]
[1777790130196,34.68,78152.87,3.0,0.05513,5e-05,6.5423]
[1777790130336,34.68,78152.87,3.0,0.05513,5e-05,6.5423]
[1777790135170,34.68,78153.69,3.0,0.05515,5e-05,6.54243]
[1777790140296,34.68,78158.74,3.0,0.05542,5e-05,6.56841]
[1777790147632,34.68,78158.7,3.0,0.05542,5e-05,6.56812]
[1777790148671,34.68,78158.67,3.0,0.05541,5e-05,6.56754]
[1777790157421,34.68,78158.67,3.0,0.05541,5e-05,6.5672]
[1777790160174,34.68,78158.67,3.0,0.0554,5e-05,6.56685]
[1777790165471,34.68,78158.7,3.0,0.0554,5e-05,6.56681]
[1777790171513,34.68,78154.89,3.0,0.05519,5e-05,6.54673]
[1777790176548,34.68,78154.92,3.0,0.05519,5e-05,6.5468]
[1777790181633,34.67,78154.99,3.0,0.05519,5e-05,6.5471]
[1777790190646,34.67,78155.1,3.0,0.0552,5e-05,6.54746]
[1777790191614,34.67,78155.1,3.0,0.0552,5e-05,6.54746]
[1777790196687,34.67,78155.2,3.0,0.05517,5e-05,6.54385]
[1777790205502,34.67,78155.16,3.0,0.05517,5e-05,6.54348]
[1777790206712,34.67,78155.16,3.0,0.05517,5e-05,6.54332]
[1777790214814,34.67,78155.07,3.0,0.05516,5e-05,6.54253]
[1777790222151,34.67,78155.07,3.0,0.05516,5e-05,6.54235]
[1777790223902,34.67,78151.86,3.0,0.05498,5e-05,6.52538]
[1777790226907,34.67,78149.84,3.0,0.05487,5e-05,6.5148]
[1777790232940,34.67,78149.95,3.0,0.05487,5e-05,6.51524]
[1777790234127,34.67,78149.95,3.0,0.05487,5e-05,6.51524]
[1777790238948,34.67,78150.24,3.0,0.05489,5e-05,6.51668]
[1777790247581,34.67,78150.72,3.0,0.05491,5e-05,6.51895]
[1777790253080,34.67,78150.72,3.0,0.05488,5e-05,6.5146]
[1777790259122,34.67,78150.75,3.0,0.05487,5e-05,6.51453]
[1777790269191,34.67,78150.75,3.0,0.05487,5e-05,6.51413]
[1777790279262,34.67,78150.75,3.0,0.05487,5e-05,6.51371]
[1777790286313,34.67,78151.3,3.0,0.05489,5e-05,6.51627]
[1777790291348,34.67,78154.11,3.0,0.05504,5e-05,6.53068]
[1777790298397,34.67,78155.76,3.0,0.05513,5e-05,6.53873]
[1777790307987,34.67,78156.48,3.0,0.05516,5e-05,6.54217]
[1777790312111,34.66,78156.41,3.0,0.05515,5e-05,6.54127]
[1777790320358,34.66,78156.3,3.0,0.05512,5e-05,6.53647]
[1777790325587,34.66,78157.04,3.0,0.05515,5e-05,6.53964]
[1777790335656,34.66,78156.9,3.0,0.05513,5e-05,6.53834]
[1777790337676,34.66,78156.43,3.0,0.05511,5e-05,6.53584]
[1777790338908,34.66,78152.19,3.0,0.05488,5e-05,6.51368]
[1777790345727,34.66,78144.43,3.0,0.05446,5e-05,6.47367]
[1777790349200,34.66,78143.57,3.0,0.05441,5e-05,6.46928]
[1777790356804,34.66,78143.57,3.0,0.05442,5e-05,6.47005]
[1777790361839,34.66,78143.39,3.0,0.05441,5e-05,6.46958]
[1777790367880,34.67,78143.28,3.0,0.05441,5e-05,6.46959]
[1777790372916,34.67,78143.28,3.0,0.05439,5e-05,6.46615]
[1777790380083,34.67,78143.17,3.0,0.05438,5e-05,6.46569]
[1777790385163,34.67,78143.18,3.0,0.05439,5e-05,6.46663]
[1777790386298,34.67,78143.18,3.0,0.0544,5e-05,6.46708]
[1777790401419,34.67,78143.07,3.0,0.0544,5e-05,6.46755]
[1777790402141,34.67,78143.07,3.0,0.0544,5e-05,6.46755]
[1777790402938,34.67,78143.14,3.0,0.05442,5e-05,6.46884]
[1777790412191,34.68,78143.1,3.0,0.05443,5e-05,6.46979]
[1777790422263,34.68,78143.1,3.0,0.05444,5e-05,6.47095]
[1777790424804,34.68,78143.1,3.0,0.05444,5e-05,6.47095]
[1777790426710,34.68,78143.35,3.0,0.05446,5e-05,6.47268]
[1777790429823,34.68,78143.46,3.0,0.05447,5e-05,6.47336]
[1777790430301,34.68,78143.46,3.0,0.05447,5e-05,6.47336]
[1777790430345,34.68,78143.46,3.0,0.05447,5e-05,6.47336]
[1777790430851,34.68,78143.5,3.0,0.05447,5e-05,6.47389]
[1777790436362,34.68,78143.2,3.0,0.05443,5e-05,6.46904]
[1777790441396,34.68,78143.24,3.0,0.05444,5e-05,6.46983]
[1777790446431,34.68,78143.74,3.0,0.05447,5e-05,6.47297]
[1777790452474,34.68,78143.07,3.0,0.05444,5e-05,6.47014]
[1777790455821,34.69,78143.22,3.0,0.05445,5e-05,6.47113]
[1777790460979,34.69,78143.13,3.0,0.05445,5e-05,6.47119]
[1777790461819,34.69,78143.18,3.0,0.05446,5e-05,6.47155]
[1777790463393,34.69,78143.16,3.0,0.05446,5e-05,6.47155]
[1777790470604,34.69,78142.96,3.0,0.05446,5e-05,6.47142]
[1777790475639,34.69,78140.67,3.0,0.05434,5e-05,6.46013]
[1777790480649,34.69,78138.33,3.0,0.05422,5e-05,6.44852]
[1777790484476,34.69,78138.39,3.0,0.05423,5e-05,6.44924]
[1777790485326,34.69,78138.66,3.0,0.05424,5e-05,6.45077]
[1777790486808,34.69,78134.12,3.0,0.054,5e-05,6.42758]
[1777790487531,34.69,78133.45,3.0,0.05397,5e-05,6.42429]
[1777790491011,34.69,78133.41,3.0,0.05396,5e-05,6.42425]
[1777790493931,34.69,78132.54,3.0,0.0539,5e-05,6.41666]
[1777790495711,34.7,78129.3,3.0,0.05373,5e-05,6.40032]
[1777790500860,34.7,78126.32,3.0,0.05358,5e-05,6.38612]
[1777790504627,34.7,78126.5,3.0,0.05359,5e-05,6.38724]
[1777790508109,34.7,78126.41,3.0,0.0536,5e-05,6.38775]
[1777790513437,34.7,78126.45,3.0,0.05361,5e-05,6.38887]
[1777790518926,34.7,78124.04,3.0,0.05349,5e-05,6.37748]
[1777790524020,34.71,78124.2,3.0,0.05351,5e-05,6.37968]
[1777790530062,34.71,78124.29,3.0,0.05353,5e-05,6.38128]
[1777790533367,34.71,78127.28,3.0,0.05369,5e-05,6.39702]
[1777790539125,34.71,78129.57,3.0,0.05383,5e-05,6.4098]
[1777790544160,34.71,78129.56,3.0,0.05383,5e-05,6.41041]
[1777790545141,34.71,78129.56,3.0,0.05383,5e-05,6.41041]
[1777790554229,34.72,78129.56,3.0,0.05382,5e-05,6.40792]
[1777790561279,34.72,78129.59,3.0,0.05383,5e-05,6.40903]
[1777790566314,34.72,78129.25,3.0,0.05382,5e-05,6.40797]
[1777790573363,34.72,78129.18,3.0,0.05383,5e-05,6.40857]
[1777790573814,34.72,78129.18,3.0,0.05383,5e-05,6.40857]
[1777790578857,34.72,78129.18,3.0,0.05383,5e-05,6.40857]
[1777790589474,34.73,78129.22,3.0,0.05385,5e-05,6.41093]
[1777790599544,34.73,78129.22,3.0,0.05386,5e-05,6.41224]
[1777790606594,34.73,78129.51,3.0,0.05389,5e-05,6.41463]
[1777790611629,34.73,78129.48,3.0,0.05386,5e-05,6.41123]
[1777790618298,34.73,78129.48,3.0,0.05386,5e-05,6.41123]
[1777790623713,34.74,78129.68,3.0,0.0539,5e-05,6.41415]
[1777790628748,34.74,78136.07,3.0,0.05425,5e-05,6.4478]
[1777790633782,34.74,78136.28,3.0,0.05426,5e-05,6.44937]
[1777790638818,34.74,78136.88,3.0,0.0543,5e-05,6.453]
[1777790643853,34.74,78136.22,3.0,0.05427,5e-05,6.45018]
[1777790648888,34.74,78136.52,3.0,0.0543,5e-05,6.45244]
[1777790653924,34.74,78136.63,3.0,0.05431,5e-05,6.45378]
[1777790658959,34.75,78137.41,3.0,0.05436,5e-05,6.45863]
[1777790665001,34.75,78137.73,3.0,0.05439,5e-05,6.46125]
[1777790665762,34.75,78137.73,3.0,0.05439,5e-05,6.46125]
[1777790672052,34.75,78137.76,3.0,0.05437,5e-05,6.45864]
[1777790678112,34.75,78138.3,3.0,0.05441,5e-05,6.4621]
[1777790685143,34.75,78137.85,3.0,0.0544,5e-05,6.46115]
[1777790689436,34.75,78138.69,3.0,0.05445,5e-05,6.46564]
[1777790695213,34.76,78138.96,3.0,0.05447,5e-05,6.46829]
[1777790701724,34.76,78138.66,3.0,0.05446,5e-05,6.46726]
[1777790702263,34.76,78138.7,3.0,0.05447,5e-05,6.46785]
[1777790707475,34.76,78138.7,3.0,0.05447,5e-05,6.46785]
[1777790713340,34.75,78138.52,3.0,0.05441,5e-05,6.46215]
[1777790716686,34.75,78138.59,3.0,0.0544,5e-05,6.46166]
[1777790716781,34.75,78138.57,3.0,0.05439,5e-05,6.46069]
[1777790725425,34.75,78139.31,3.0,0.05444,5e-05,6.46554]
[1777790730334,34.75,78139.31,3.0,0.05444,5e-05,6.46554]
[1777790730440,34.75,78139.31,3.0,0.05444,5e-05,6.46554]
[1777790730856,34.75,78139.31,3.0,0.05445,5e-05,6.46628]
[1777790730957,34.75,78139.31,3.0,0.05445,5e-05,6.46628]
[1777790741536,34.75,78139.41,3.0,0.05444,5e-05,6.46421]
[1777790748586,34.75,78139.43,3.0,0.05445,5e-05,6.46516]
[1777790757651,34.76,78139.42,3.0,0.05446,5e-05,6.46619]
[1777790762686,34.76,78139.39,3.0,0.05447,5e-05,6.46662]
[1777790767721,34.76,78139.34,3.0,0.05447,5e-05,6.46694]
[1777790773515,34.76,78139.34,3.0,0.05447,5e-05,6.46718]
[1777790774536,34.76,78139.34,3.0,0.05448,5e-05,6.46764]
[1777790774541,34.76,78139.34,3.0,0.05448,5e-05,6.46764]
[1777790776243,34.76,78139.34,3.0,0.05448,5e-05,6.46775]
[1777790776898,34.76,78139.34,3.0,0.05448,5e-05,6.46786]
[1777790786854,34.76,78139.37,3.0,0.0545,5e-05,6.46925]
[1777790791889,34.76,78139.37,3.0,0.05447,5e-05,6.46585]
[1777790796706,34.76,78139.37,3.0,0.05447,5e-05,6.46585]
[1777790798122,34.77,78139.38,3.0,0.05448,5e-05,6.46647]
[1777790806993,34.77,78139.38,3.0,0.05449,5e-05,6.4676]
[1777790814890,34.77,78139.38,3.0,0.05449,5e-05,6.4676]
[1777790821789,34.77,78139.38,3.0,0.0545,5e-05,6.46882]
[1777790825774,34.77,78139.54,3.0,0.05452,5e-05,6.47008]
[1777790831161,34.77,78139.54,3.0,0.05453,5e-05,6.47104]
[1777790836713,34.77,78139.54,3.0,0.05453,5e-05,6.47104]
[1777790836814,34.77,78139.54,3.0,0.05453,5e-05,6.47167]
[1777790840439,34.77,78139.96,3.0,0.05455,5e-05,6.47339]
[1777790840540,34.77,78142.87,3.0,0.0547,5e-05,6.48754]
[1777790846715,34.77,78145.39,3.0,0.05483,5e-05,6.50032]
[1777790846817,34.77,78145.39,3.0,0.05484,5e-05,6.50049]
[1777790855331,34.76,78145.72,3.0,0.05478,5e-05,6.49417]
[1777790862467,34.76,78145.79,3.0,0.05477,5e-05,6.49301]
[1777790868422,34.75,78145.57,3.0,0.0547,5e-05,6.48683]
[1777790873456,34.74,78145.93,3.0,0.05469,5e-05,6.4862]
[1777790878390,34.74,78145.8,3.0,0.05468,5e-05,6.48453]
[1777790885540,34.73,78145.98,3.0,0.05463,5e-05,6.48051]
[1777790890576,34.73,78140.0,3.0,0.05428,5e-05,6.44722]
[1777790895610,34.72,78144.2,3.0,0.05449,5e-05,6.46668]
[1777790900646,34.72,78152.3,3.0,0.0549,5e-05,6.50571]
[1777790905681,34.71,78152.22,3.0,0.05486,5e-05,6.50267]
[1777790911723,34.7,78152.35,3.0,0.05481,5e-05,6.49631]
[1777790920786,34.7,78152.31,3.0,0.05476,5e-05,6.4917]
[1777790921725,34.7,78152.31,3.0,0.05476,5e-05,6.4917]
[1777790921827,34.69,78152.31,3.0,0.05475,5e-05,6.49123]
[1777790926950,34.7,78152.31,3.0,0.05476,5e-05,6.4916]
[1777790930907,34.7,78152.31,3.0,0.05476,5e-05,6.4917]
[1777790931737,34.7,78152.31,3.0,0.05476,5e-05,6.49207]
[1777790931838,34.7,78152.31,3.0,0.05476,5e-05,6.49217]
[1777790937800,34.7,78152.31,3.0,0.05476,5e-05,6.49217]
[1777790939608,34.69,78152.31,3.0,0.05473,5e-05,6.48898]
[1777790946690,34.69,78152.31,3.0,0.05472,5e-05,6.48764]
[1777790946791,34.68,78152.31,3.0,0.05469,5e-05,6.48545]
[1777790946970,34.68,78152.31,3.0,0.05469,5e-05,6.48545]
[1777790947742,34.68,78152.31,3.0,0.05469,5e-05,6.48545]
[1777790948532,34.68,78152.31,3.0,0.05469,5e-05,6.48558]
[1777790952989,34.68,78152.31,3.0,0.0547,5e-05,6.48596]
[1777790953913,34.68,78152.31,3.0,0.0547,5e-05,6.48596]
[1777790954700,34.68,78152.17,3.0,0.05469,5e-05,6.48563]
[1777790955524,34.68,78152.2,3.0,0.0547,5e-05,6.48591]
[1777790961094,34.69,78152.2,3.0,0.0547,5e-05,6.48658]
[1777790969365,34.69,78152.2,3.0,0.05471,5e-05,6.48723]
[1777790975167,34.69,78157.74,3.0,0.055,5e-05,6.51339]
[1777790977872,34.69,78157.99,3.0,0.05501,5e-05,6.51478]
[1777790986246,34.69,78158.21,3.0,0.05503,5e-05,6.51657]
[1777790989016,34.69,78158.82,3.0,0.05507,5e-05,6.51984]
[1777790989020,34.69,78158.82,3.0,0.05507,5e-05,6.51984]
[1777790990461,34.69,78159.45,3.0,0.0551,5e-05,6.52316]
[1777790990932,34.69,78159.45,3.0,0.0551,5e-05,6.52316]
[1777790997323,34.69,78159.32,3.0,0.0551,5e-05,6.52268]
[1777791000240,34.69,78159.48,3.0,0.0551,5e-05,6.52354]
[1777791005379,34.69,78159.38,3.0,0.0551,5e-05,6.52307]
[1777791011132,34.69,78159.45,3.0,0.0551,5e-05,6.52344]
[1777791012219,34.69,78159.45,3.0,0.0551,5e-05,6.52344]
[1777791017410,34.69,78169.18,3.0,0.05564,6e-05,6.57416]
[1777791018058,34.69,78176.35,3.0,0.05603,6e-05,6.61168]
[1777791025518,34.69,78179.18,3.0,0.05618,6e-05,6.62523]
[1777791030452,34.69,78179.62,3.0,0.05619,6e-05,6.62676]
[1777791030906,34.69,78179.62,3.0,0.05619,6e-05,6.62676]
[1777791030982,34.69,78179.62,3.0,0.05619,6e-05,6.62676]
[1777791031062,34.69,78179.62,3.0,0.05616,6e-05,6.62236]
[1777791037603,34.68,78189.23,3.0,0.05668,6e-05,6.67159]
[1777791042639,34.68,78190.04,3.0,0.05671,6e-05,6.67445]
[1777791050694,34.68,78189.99,3.0,0.05668,6e-05,6.67185]
[1777791055730,34.67,78190.06,3.0,0.05667,6e-05,6.67075]
[1777791060765,34.67,78192.78,3.0,0.05681,6e-05,6.68365]
[1777791065800,34.67,78194.4,3.0,0.05688,6e-05,6.69062]
[1777791070835,34.66,78194.17,3.0,0.05685,6e-05,6.68746]
[1777791075031,34.66,78194.28,3.0,0.05684,6e-05,6.68712]
[1777791084938,34.65,78206.58,3.0,0.05746,6e-05,6.74534]
[1777791091986,34.64,78206.63,3.0,0.0574,6e-05,6.73902]
[1777791092225,34.64,78206.63,3.0,0.0574,6e-05,6.73902]
[1777791092994,34.64,78209.72,3.0,0.05758,6e-05,6.7555]
[1777791098029,34.64,78211.19,3.0,0.05766,6e-05,6.76269]
[1777791103595,34.64,78211.34,3.0,0.05766,6e-05,6.76345]
[1777791103601,34.64,78211.34,3.0,0.05766,6e-05,6.76345]
[1777791104047,34.64,78211.34,3.0,0.05766,6e-05,6.76345]
[1777791103678,34.64,78211.34,3.0,0.05766,6e-05,6.76345]
[1777791109643,34.64,78211.41,3.0,0.05766,6e-05,6.76306]
[1777791109644,34.64,78211.41,3.0,0.05766,6e-05,6.76306]
[1777791120183,34.63,78211.63,3.0,0.05761,6e-05,6.75893]
[1777791127232,34.62,78212.76,3.0,0.05766,6e-05,6.76288]
[1777791129142,34.62,78215.46,3.0,0.05781,6e-05,6.77701]
[1777791129558,34.62,78215.46,3.0,0.05781,6e-05,6.77701]
[1777791129627,34.62,78221.97,3.0,0.05818,6e-05,6.81155]
[1777791135288,34.62,78228.52,3.0,0.05855,6e-05,6.84676]
[1777791141330,34.62,78229.11,3.0,0.05858,6e-05,6.84953]
[1777791146364,34.62,78229.97,3.0,0.0586,6e-05,6.85114]
[1777791151400,34.61,78228.77,3.0,0.05849,6e-05,6.84006]
[1777791156435,34.61,78232.43,3.0,0.0587,6e-05,6.85899]
[1777791161316,34.61,78233.3,3.0,0.05874,6e-05,6.86284]
[1777791161319,34.61,78233.3,3.0,0.05874,6e-05,6.86284]
[1777791162146,34.61,78233.26,3.0,0.05873,6e-05,6.86208]
[1777791162177,34.61,78233.26,3.0,0.05873,6e-05,6.86208]
[1777791162289,34.61,78233.26,3.0,0.05873,6e-05,6.86208]
[1777791163110,34.61,78241.16,3.0,0.05919,6e-05,6.90467]
[1777791164676,34.61,78256.42,3.0,0.06008,6e-05,6.98731]
[1777791170455,34.61,78249.89,3.0,0.05969,6e-05,6.9511]
[1777791175568,34.61,78259.73,3.0,0.06025,6e-05,7.00367]
[1777791180603,34.6,78274.89,3.0,0.06114,6e-05,7.08544]
[1777791181723,34.6,78274.89,3.0,0.06114,6e-05,7.08544]
[1777791187652,34.6,78270.89,3.0,0.06087,6e-05,7.06119]
[1777791192687,34.6,78269.0,3.0,0.06075,6e-05,7.04948]
[1777791198729,34.59,78269.27,3.0,0.06075,6e-05,7.0495]
[1777791203765,34.59,78268.36,3.0,0.06068,6e-05,7.04341]
[1777791208800,34.59,78269.43,3.0,0.06073,6e-05,7.04819]
[1777791215849,34.59,78270.39,3.0,0.06074,6e-05,7.04789]
[1777791220884,34.58,78270.25,3.0,0.06072,6e-05,7.04615]
[1777791225919,34.58,78273.47,3.0,0.0609,6e-05,7.06282]
[1777791230953,34.58,78275.37,3.0,0.061,6e-05,7.07215]
[1777791231567,34.58,78275.37,3.0,0.061,6e-05,7.07215]
[1777791239009,34.58,78277.31,3.0,0.0611,6e-05,7.08086]
[1777791244049,34.57,78276.83,3.0,0.06106,6e-05,7.07701]
[1777791246765,34.57,78277.57,3.0,0.06109,6e-05,7.08037]
[1777791251984,34.57,78289.45,3.0,0.0618,6e-05,7.14497]
[1777791253482,34.57,78289.83,3.0,0.06181,6e-05,7.14665]
[1777791254120,34.57,78291.52,3.0,0.06192,6e-05,7.1563]
[1777791256098,34.57,78292.23,3.0,0.06197,6e-05,7.16053]
[1777791256788,34.57,78292.61,3.0,0.06199,6e-05,7.16293]
[1777791257141,34.57,78292.8,3.0,0.062,6e-05,7.16376]
[1777791262178,34.57,78292.67,3.0,0.06198,6e-05,7.16195]
[1777791265158,34.57,78292.94,3.0,0.06199,6e-05,7.16301]
[1777791265197,34.57,78292.94,3.0,0.06199,6e-05,7.16301]
[1777791265242,34.57,78296.11,3.0,0.06218,6e-05,7.18033]
[1777791265622,34.57,78296.11,3.0,0.06218,6e-05,7.18033]
[1777791266251,34.57,78296.11,3.0,0.06218,6e-05,7.18033]
[1777791266337,34.57,78315.77,3.0,0.06338,6e-05,7.28981]
[1777791267037,34.57,78315.77,3.0,0.06338,6e-05,7.28981]
[1777791268472,34.57,78316.46,3.0,0.06342,6e-05,7.29382]
[1777791269238,34.57,78311.64,3.0,0.06312,6e-05,7.26648]
[1777791272233,34.57,78309.94,3.0,0.06298,6e-05,7.25203]
[1777791272268,34.57,78309.94,3.0,0.06298,6e-05,7.25203]
[1777791276781,34.56,78318.43,3.0,0.06347,6e-05,7.29715]
[1777791277349,34.56,78318.29,3.0,0.06346,6e-05,7.29638]
[1777791278971,34.56,78318.29,3.0,0.06346,6e-05,7.29638]
[1777791284343,34.56,78318.36,3.0,0.06347,6e-05,7.29672]
[1777791285329,34.56,78318.36,3.0,0.06347,6e-05,7.29672]
[1777791287364,34.56,78330.72,3.0,0.06423,6e-05,7.36588]
[1777791292399,34.56,78323.81,3.0,0.0638,6e-05,7.3266]
[1777791297483,34.56,78323.65,3.0,0.06378,6e-05,7.32537]
[1777791300512,34.56,78318.54,3.0,0.06347,6e-05,7.29656]
[1777791300843,34.56,78318.43,3.0,0.06346,6e-05,7.29591]
[1777791301782,34.56,78318.43,3.0,0.06346,6e-05,7.29591]
[1777791302317,34.56,78317.35,3.0,0.06339,6e-05,7.28928]
[1777791306454,34.56,78313.2,3.0,0.06313,6e-05,7.26605]
[1777791306747,34.56,78313.2,3.0,0.06313,6e-05,7.26605]
[1777791306823,34.56,78310.32,3.0,0.06296,6e-05,7.25001]
[1777791312165,34.55,78300.15,3.0,0.06232,6e-05,7.19176]
[1777791317580,34.55,78290.18,3.0,0.0617,6e-05,7.13507]
[1777791327857,34.55,78290.25,3.0,0.06168,6e-05,7.13352]
[1777791335700,34.54,78290.21,3.0,0.06161,6e-05,7.12562]
[1777791341742,34.54,78290.18,3.0,0.06159,6e-05,7.12392]
[1777791347321,34.54,78290.18,3.0,0.06159,6e-05,7.12392]
[1777791352819,34.53,78290.04,3.0,0.06155,6e-05,7.12055]
[1777791358208,34.53,78288.64,3.0,0.06146,6e-05,7.11197]
[1777791360875,34.53,78270.14,3.0,0.06035,6e-05,7.00986]
[1777791362510,34.53,78268.11,3.0,0.06023,6e-05,6.99871]
[1777791369441,34.53,78268.59,3.0,0.06026,6e-05,7.00121]
[1777791379037,34.53,78272.15,3.0,0.06046,6e-05,7.02027]
[1777791387176,34.53,78276.76,3.0,0.06073,6e-05,7.04508]
[1777791393105,34.53,78278.26,3.0,0.06078,6e-05,7.04827]
[1777791399007,34.52,78279.03,3.0,0.06082,6e-05,7.05209]
[1777791406195,34.52,78278.09,3.0,0.06076,6e-05,7.0463]
[1777791411231,34.52,78278.03,3.0,0.06075,6e-05,7.04565]
[1777791417274,34.52,78281.17,3.0,0.06093,6e-05,7.06246]
[1777791423316,34.52,78281.74,3.0,0.06096,6e-05,7.0651]
[1777791429358,34.52,78283.46,3.0,0.06106,6e-05,7.07407]
[1777791434393,34.52,78287.86,3.0,0.06131,6e-05,7.09773]
[1777791441442,34.52,78287.07,3.0,0.06126,6e-05,7.0926]
[1777791447484,34.52,78288.27,3.0,0.06132,6e-05,7.09854]
[1777791451172,34.52,78288.42,3.0,0.06133,6e-05,7.09902]
[1777791457907,34.51,78288.67,3.0,0.0613,6e-05,7.09564]
[1777791463273,34.51,78288.67,3.0,0.0613,6e-05,7.09536]
[1777791466552,34.51,78288.59,3.0,0.06129,6e-05,7.09396]
[1777791474459,34.51,78276.77,3.0,0.06057,6e-05,7.02838]
[1777791479710,34.51,78276.77,3.0,0.06057,6e-05,7.02802]
[1777791484747,34.51,78276.77,3.0,0.06057,6e-05,7.02775]
[1777791491796,34.51,78276.87,3.0,0.06057,6e-05,7.02795]
[1777791497931,34.51,78276.87,3.0,0.06057,6e-05,7.0279]
[1777791503880,34.51,78277.36,3.0,0.06059,6e-05,7.03005]
[1777791511936,34.51,78276.6,3.0,0.06051,6e-05,7.02142]
[1777791516970,34.51,78277.59,3.0,0.06057,6e-05,7.0267]
[1777791523013,34.51,78276.69,3.0,0.06051,6e-05,7.02163]
[1777791529057,34.51,78275.09,3.0,0.06042,6e-05,7.01283]
[1777791534091,34.51,78275.16,3.0,0.06042,6e-05,7.01327]
[1777791540134,34.51,78276.31,3.0,0.06049,6e-05,7.01967]
[1777791545169,34.51,78280.93,3.0,0.06077,6e-05,7.04495]
[1777791550204,34.51,78282.51,3.0,0.06086,6e-05,7.0534]
[1777791556250,34.5,78282.81,3.0,0.06087,6e-05,7.05475]
[1777791562294,34.5,78282.65,3.0,0.06086,6e-05,7.05358]
[1777791569343,34.5,78281.99,3.0,0.06082,6e-05,7.04967]
[1777791572238,34.5,78281.44,3.0,0.06078,6e-05,7.04662]
[1777791572295,34.5,78281.44,3.0,0.06078,6e-05,7.04662]
[1777791572326,34.5,78281.44,3.0,0.06078,6e-05,7.04662]
[1777791572365,34.5,78281.44,3.0,0.06078,6e-05,7.04662]
[1777791579413,34.5,78281.5,3.0,0.06075,6e-05,7.04261]
[1777791585455,34.5,78281.65,3.0,0.06076,6e-05,7.04335]
[1777791590490,34.5,78281.74,3.0,0.06076,6e-05,7.0438]
[1777791597539,34.5,78282.14,3.0,0.06079,6e-05,7.04596]
[1777791602585,34.5,78282.72,3.0,0.06082,6e-05,7.04908]
[1777791607617,34.5,78284.76,3.0,0.06094,6e-05,7.0602]
[1777791615673,34.5,78284.71,3.0,0.06094,6e-05,7.05963]
[1777791620708,34.5,78284.19,3.0,0.0609,6e-05,7.05658]
[1777791625743,34.5,78286.91,3.0,0.06106,6e-05,7.07133]
[1777791630779,34.5,78288.57,3.0,0.06116,6e-05,7.08011]
[1777791635813,34.5,78289.46,3.0,0.06118,6e-05,7.08047]
[1777791640849,34.5,78293.03,3.0,0.06138,6e-05,7.09958]
[1777791645884,34.5,78302.75,3.0,0.06196,6e-05,7.15238]
[1777791650923,34.49,78305.19,3.0,0.06209,6e-05,7.16463]
[1777791658744,34.49,78305.22,3.0,0.06208,6e-05,7.16342]
[1777791664018,34.49,78306.47,3.0,0.06213,6e-05,7.16802]
[1777791668963,34.48,78313.3,3.0,0.06252,6e-05,7.20417]
[1777791670776,34.48,78328.13,3.0,0.06343,6e-05,7.28649]
[1777791680129,34.47,78333.72,3.0,0.06371,6e-05,7.31233]
[1777791685165,34.47,78333.97,3.0,0.06369,6e-05,7.31096]
[1777791693221,34.46,78337.94,3.0,0.06386,6e-05,7.3246]
[1777791698258,34.45,78341.12,3.0,0.06402,6e-05,7.33954]
[1777791703292,34.44,78338.26,3.0,0.06381,6e-05,7.32052]
[1777791708328,34.44,78336.58,3.0,0.06368,6e-05,7.30842]
[1777791713362,34.43,78336.99,3.0,0.06367,6e-05,7.3081]
[1777791719040,34.43,78340.61,3.0,0.06387,6e-05,7.3263]
[1777791724440,34.42,78340.53,3.0,0.06383,6e-05,7.32206]
[1777791729475,34.42,78341.04,3.0,0.06383,6e-05,7.32229]
[1777791734510,34.41,78343.47,3.0,0.06395,6e-05,7.33334]
[1777791739715,34.41,78349.32,3.0,0.06428,6e-05,7.36364]
[1777791739763,34.41,78350.61,3.0,0.06436,6e-05,7.37035]
[1777791742308,34.41,78351.28,3.0,0.0644,6e-05,7.37402]
[1777791742567,34.4,78353.04,3.0,0.0645,6e-05,7.38339]
[1777791747601,34.4,78357.13,3.0,0.06472,6e-05,7.40355]
[1777791754652,34.39,78356.27,3.0,0.06459,6e-05,7.3903]
[1777791759687,34.38,78356.78,3.0,0.06459,6e-05,7.39028]
[1777791766774,34.38,78359.66,3.0,0.06474,6e-05,7.40421]
[1777791766875,34.38,78359.66,3.0,0.06472,6e-05,7.4024]
[1777791772778,34.37,78364.61,3.0,0.06503,6e-05,7.42987]
[1777791777815,34.37,78363.38,3.0,0.06494,6e-05,7.42239]
[1777791782850,34.37,78363.62,3.0,0.06495,6e-05,7.42338]
[1777791787885,34.37,78364.27,3.0,0.06499,6e-05,7.42667]
[1777791796916,34.37,78364.12,3.0,0.06498,6e-05,7.42554]
[1777791801983,34.37,78365.66,3.0,0.06506,6e-05,7.43324]
[1777791807019,34.37,78365.17,3.0,0.06503,6e-05,7.42992]
[1777791812054,34.37,78365.28,3.0,0.06499,6e-05,7.4258]
[1777791819104,34.37,78365.41,3.0,0.06499,6e-05,7.42582]
[1777791825319,34.37,78365.42,3.0,0.06499,6e-05,7.42554]
[1777791826107,34.36,78364.47,3.0,0.06493,6e-05,7.42]
[1777791831188,34.36,78364.36,3.0,0.06492,6e-05,7.41904]
[1777791832250,34.36,78364.36,3.0,0.06492,6e-05,7.41904]
[1777791832352,34.36,78365.12,3.0,0.06497,6e-05,7.4233]
[1777791838237,34.36,78364.07,3.0,0.06486,6e-05,7.41391]
[1777791843272,34.35,78359.61,3.0,0.06455,6e-05,7.38589]
[1777791847880,34.35,78354.04,3.0,0.06419,6e-05,7.3529]
[1777791853342,34.34,78340.92,3.0,0.06334,6e-05,7.27602]
[1777791860392,34.34,78339.5,3.0,0.06322,6e-05,7.26545]
[1777791866205,34.34,78339.46,3.0,0.06321,6e-05,7.2641]
[1777791866718,34.34,78339.46,3.0,0.06321,6e-05,7.2641]
[1777791866819,34.33,78339.46,3.0,0.06319,6e-05,7.2626]
[1777791868987,34.33,78339.42,3.0,0.06319,6e-05,7.26253]
[1777791871524,34.33,78339.42,3.0,0.06319,6e-05,7.26282]
[1777791872352,34.33,78339.39,3.0,0.06316,6e-05,7.25862]
[1777791872388,34.33,78339.39,3.0,0.06316,6e-05,7.25862]
[1777791872408,34.33,78339.39,3.0,0.06316,6e-05,7.25862]
[1777791877511,34.34,78339.64,3.0,0.06318,6e-05,7.26091]
[1777791880416,34.34,78339.64,3.0,0.06319,6e-05,7.26121]
[1777791882286,34.34,78340.46,3.0,0.06324,6e-05,7.2661]
[1777791884587,34.34,78340.13,3.0,0.06322,6e-05,7.26452]
[1777791890603,34.34,78339.86,3.0,0.06322,6e-05,7.26397]
[1777791891656,34.34,78339.86,3.0,0.06322,6e-05,7.26397]
[1777791896644,34.34,78354.14,3.0,0.06411,6e-05,7.34516]
[1777791897144,34.34,78354.14,3.0,0.06411,6e-05,7.34516]
[1777791902688,34.34,78354.01,3.0,0.06411,6e-05,7.34449]
[1777791908730,34.34,78354.17,3.0,0.06412,6e-05,7.34546]
[1777791916786,34.34,78354.38,3.0,0.06413,6e-05,7.34674]
[1777791920641,34.34,78355.57,3.0,0.0642,6e-05,7.35345]
[1777791922513,34.34,78360.08,3.0,0.06449,6e-05,7.37892]
[1777791927863,34.34,78365.17,3.0,0.0648,6e-05,7.40734]
[1777791932898,34.34,78366.16,3.0,0.06482,6e-05,7.40827]
[1777791936426,34.34,78366.3,3.0,0.06483,6e-05,7.40884]
[1777791945989,34.34,78366.41,3.0,0.06483,6e-05,7.40891]
[1777791946245,34.34,78366.41,3.0,0.06483,6e-05,7.40891]
[1777791951848,34.34,78366.78,3.0,0.06485,6e-05,7.41084]
[1777791952037,34.34,78366.78,3.0,0.06485,6e-05,7.41084]
[1777791952033,34.34,78387.02,3.0,0.06614,6e-05,7.52628]
[1777791952194,34.34,78387.02,3.0,0.06614,6e-05,7.52628]
[1777791952350,34.34,78387.02,3.0,0.06614,6e-05,7.52628]
[1777791952988,34.34,78387.02,3.0,0.06614,6e-05,7.52628]
[1777791953040,34.34,78387.02,3.0,0.06614,6e-05,7.52628]
[1777791953038,34.34,78404.56,3.0,0.06726,6e-05,7.62695]
[1777791953717,34.34,78404.56,3.0,0.06726,6e-05,7.62695]
[1777791954841,34.34,78400.48,3.0,0.06699,6e-05,7.60308]
[1777791957085,34.33,78393.05,3.0,0.06651,6e-05,7.55971]
[1777791963109,34.33,78392.22,3.0,0.06644,6e-05,7.55314]
[1777791965507,34.33,78392.29,3.0,0.06644,6e-05,7.55328]
[1777791966757,34.33,78392.27,3.0,0.06643,6e-05,7.5529]
[1777791966859,34.33,78392.31,3.0,0.06643,6e-05,7.55258]
[1777791972171,34.32,78393.29,3.0,0.06645,6e-05,7.55416]
[1777791977206,34.31,78393.48,3.0,0.06641,6e-05,7.55104]
[1777791981710,34.31,78393.4,3.0,0.0664,6e-05,7.54972]
[1777791981762,34.31,78392.9,3.0,0.06633,6e-05,7.54429]
[1777791987277,34.3,78393.55,3.0,0.06635,6e-05,7.54541]
[1777791992395,34.3,78391.07,3.0,0.06614,6e-05,7.52549]
[1777791992408,34.3,78404.85,3.0,0.06702,6e-05,7.60441]
[1777791996411,34.29,78407.92,3.0,0.0672,6e-05,7.62069]
[1777791996497,34.29,78410.05,3.0,0.06733,6e-05,7.63251]
[1777792002135,34.29,78419.63,3.0,0.06795,7e-05,7.68699]
[1777792002381,34.29,78419.52,3.0,0.06794,7e-05,7.68614]
[1777792004359,34.29,78418.36,3.0,0.06785,7e-05,7.67882]
[1777792006782,34.29,78419.37,3.0,0.06791,7e-05,7.68354]
[1777792006884,34.29,78419.46,3.0,0.0679,7e-05,7.68291]
[1777792012451,34.27,78421.16,3.0,0.06795,7e-05,7.68734]
[1777792017487,34.26,78421.25,3.0,0.06789,7e-05,7.68242]
[1777792021396,34.26,78418.02,3.0,0.06765,7e-05,7.66057]
[1777792026550,34.16,78416.72,3.0,0.067,6e-05,7.60373]
[1777792031585,34.08,78415.26,3.0,0.06641,6e-05,7.55225]
[1777792037626,33.98,78415.48,3.0,0.0659,6e-05,7.50689]
[1777792042663,33.97,78413.31,3.0,0.06565,6e-05,7.48442]
[1777792043725,33.97,78413.31,3.0,0.06565,6e-05,7.48442]
[1777792043990,33.97,78413.31,3.0,0.06565,6e-05,7.48442]
[1777792044116,33.96,78418.77,3.0,0.06599,6e-05,7.5151]
[1777792044684,33.96,78434.51,3.0,0.06701,7e-05,7.60648]
[1777792049719,33.96,78422.33,3.0,0.0662,6e-05,7.53416]
[1777792054754,33.96,78423.35,3.0,0.06622,6e-05,7.53463]
[1777792059789,33.96,78423.09,3.0,0.06619,6e-05,7.53188]
[1777792064824,33.95,78422.98,3.0,0.06617,6e-05,7.52996]
[1777792071873,33.95,78421.84,3.0,0.06607,6e-05,7.52154]
[1777792076908,33.95,78418.55,3.0,0.06585,6e-05,7.50129]
[1777792081943,33.94,78419.87,3.0,0.06592,6e-05,7.50768]
[1777792086978,33.94,78430.68,3.0,0.0666,6e-05,7.56912]
[1777792092014,33.94,78437.07,3.0,0.067,7e-05,7.6047]
[1777792097050,33.94,78440.22,3.0,0.06719,7e-05,7.62128]
[1777792102907,33.93,78439.39,3.0,0.06712,7e-05,7.61502]
[1777792108127,33.93,78436.62,3.0,0.06691,7e-05,7.59651]
[1777792110237,33.93,78436.17,3.0,0.06688,7e-05,7.59359]
[1777792110434,33.93,78436.17,3.0,0.06688,7e-05,7.59359]
[1777792110445,33.93,78436.17,3.0,0.06688,7e-05,7.59359]
[1777792112827,33.93,78428.89,3.0,0.06636,6e-05,7.54617]
[1777792118200,33.92,78429.7,3.0,0.0664,6e-05,7.54949]
[1777792123235,33.92,78429.12,3.0,0.06635,6e-05,7.54502]
[1777792128271,33.92,78429.0,3.0,0.06633,6e-05,7.54321]
[1777792135320,33.92,78427.25,3.0,0.0662,6e-05,7.53149]
[1777792140355,33.91,78426.25,3.0,0.06612,6e-05,7.52468]
[1777792145390,33.91,78423.87,3.0,0.06596,6e-05,7.51001]
[1777792150426,33.91,78423.46,3.0,0.06592,6e-05,7.50686]
[1777792154381,33.91,78422.46,3.0,0.06585,6e-05,7.50065]
[1777792157417,33.91,78418.77,3.0,0.06561,6e-05,7.47894]
[1777792157440,33.91,78418.77,3.0,0.06561,6e-05,7.47894]
[1777792159472,33.91,78414.1,3.0,0.06531,6e-05,7.45179]
[1777792159853,33.91,78414.1,3.0,0.06531,6e-05,7.45179]
[1777792162713,33.91,78412.19,3.0,0.06518,6e-05,7.44059]
[1777792168574,33.91,78408.96,3.0,0.06497,6e-05,7.42174]
[1777792173609,33.91,78410.69,3.0,0.06505,6e-05,7.42727]
[1777792178645,33.91,78410.33,3.0,0.06502,6e-05,7.42494]
[1777792183680,33.91,78411.09,3.0,0.06507,6e-05,7.42903]
[1777792188753,33.91,78403.21,3.0,0.06456,6e-05,7.38348]
[1777792191478,33.91,78390.65,3.0,0.06377,6e-05,7.31171]
[1777792197619,33.91,78389.14,3.0,0.06368,6e-05,7.30377]
[1777792204087,33.91,78388.28,3.0,0.06364,6e-05,7.29972]
[1777792210873,33.91,78400.79,3.0,0.06444,6e-05,7.37194]
[1777792215908,33.91,78402.76,3.0,0.06456,6e-05,7.38347]
[1777792216943,33.91,78402.76,3.0,0.06456,6e-05,7.38347]
[1777792222957,33.91,78408.57,3.0,0.06493,6e-05,7.41697]
[1777792227992,33.91,78407.18,3.0,0.06484,6e-05,7.40887]
[1777792233028,33.91,78406.96,3.0,0.0648,6e-05,7.40328]
[1777792238063,33.91,78406.28,3.0,0.06475,6e-05,7.39932]
[1777792248133,33.91,78406.28,3.0,0.06475,6e-05,7.39918]
[1777792258203,33.91,78406.03,3.0,0.06473,6e-05,7.39754]
[1777792265252,33.91,78406.0,3.0,0.06473,6e-05,7.39733]
[1777792271294,33.91,78406.04,3.0,0.06473,6e-05,7.39759]
[1777792277336,33.91,78406.19,3.0,0.06474,6e-05,7.39855]
[1777792282371,33.91,78406.47,3.0,0.06476,6e-05,7.40026]
[1777792287406,33.91,78406.52,3.0,0.06477,6e-05,7.40067]
[1777792292441,33.91,78407.36,3.0,0.06479,6e-05,7.40143]
[1777792299490,33.91,78407.63,3.0,0.06481,6e-05,7.40318]
[1777792304525,33.91,78396.08,3.0,0.06408,6e-05,7.33725]
[1777792309560,33.91,78391.66,3.0,0.06381,6e-05,7.31272]
[1777792314595,33.92,78390.34,3.0,0.06373,6e-05,7.30602]
[1777792320641,33.92,78388.7,3.0,0.06364,6e-05,7.29774]
[1777792325676,33.92,78388.68,3.0,0.06365,6e-05,7.29854]
[1777792330710,33.92,78385.21,3.0,0.06344,6e-05,7.27971]
[1777792335746,33.92,78382.06,3.0,0.06326,6e-05,7.26296]
[1777792340781,33.93,78380.82,3.0,0.0632,6e-05,7.2572]
[1777792345815,33.93,78380.43,3.0,0.06319,6e-05,7.25633]
[1777792350851,33.93,78377.41,3.0,0.06302,6e-05,7.24061]
[1777792355886,33.93,78379.08,3.0,0.0631,6e-05,7.24737]
[1777792361929,33.94,78378.88,3.0,0.06311,6e-05,7.24796]
[1777792367970,33.94,78375.59,3.0,0.06292,6e-05,7.23109]
[1777792375024,33.95,78375.85,3.0,0.06297,6e-05,7.23474]
[1777792380060,33.95,78376.02,3.0,0.06299,6e-05,7.23722]
[1777792385101,33.95,78370.52,3.0,0.06267,6e-05,7.20756]
[1777792391145,33.96,78369.15,3.0,0.0626,6e-05,7.20183]
[1777792393294,33.96,78368.23,3.0,0.06255,6e-05,7.19697]
[1777792393312,33.96,78368.23,3.0,0.06255,6e-05,7.19697]
[1777792393373,33.96,78368.23,3.0,0.06255,6e-05,7.19697]
[1777792393421,33.96,78368.5,3.0,0.06258,6e-05,7.19918]
[1777792396148,33.96,78364.21,3.0,0.06231,6e-05,7.17478]
[1777792401215,33.96,78362.28,3.0,0.06218,6e-05,7.16307]
[1777792406250,33.95,78361.75,3.0,0.06214,6e-05,7.15938]
[1777792407092,33.95,78361.75,3.0,0.06214,6e-05,7.15938]
[1777792407099,33.95,78361.75,3.0,0.06214,6e-05,7.15938]
[1777792408555,33.95,78352.44,3.0,0.06157,6e-05,7.10693]
[1777792409829,33.95,78352.08,3.0,0.06154,6e-05,7.1048]
[1777792415312,33.95,78348.84,3.0,0.06131,6e-05,7.08244]
[1777792420348,33.95,78351.75,3.0,0.06149,6e-05,7.09863]
[1777792425382,33.95,78350.3,3.0,0.0614,6e-05,7.09036]
[1777792430417,33.95,78349.6,3.0,0.06135,6e-05,7.08629]
[1777792435453,33.95,78350.3,3.0,0.06139,6e-05,7.09004]
[1777792441495,33.95,78350.2,3.0,0.06139,6e-05,7.08923]
[1777792446530,33.95,78349.96,3.0,0.06137,6e-05,7.08767]
[1777792453579,33.95,78350.4,3.0,0.06139,6e-05,7.08979]
[1777792458614,33.95,78351.09,3.0,0.06143,6e-05,7.09337]
[1777792464827,33.95,78351.06,3.0,0.06143,6e-05,7.09307]
[1777792464835,33.95,78351.06,3.0,0.06143,6e-05,7.09307]
[1777792470698,33.95,78350.01,3.0,0.06136,6e-05,7.08653]
[1777792475733,33.95,78348.2,3.0,0.06121,6e-05,7.07198]
[1777792480767,33.95,78348.02,3.0,0.0612,6e-05,7.07077]
[1777792485803,33.95,78348.67,3.0,0.06123,6e-05,7.07419]
[1777792490961,33.95,78348.67,3.0,0.06123,6e-05,7.07401]
[1777792496880,33.95,78347.87,3.0,0.06118,6e-05,7.06919]
[1777792501915,33.95,78345.91,3.0,0.06106,6e-05,7.058]
[1777792508964,33.95,78351.07,3.0,0.06137,6e-05,7.08663]
[1777792513998,33.94,78359.93,3.0,0.06191,6e-05,7.13571]
[1777792522055,33.94,78362.2,3.0,0.06203,6e-05,7.14713]
[1777792527090,33.94,78362.05,3.0,0.06201,6e-05,7.14552]
[1777792532125,33.94,78361.94,3.0,0.06196,6e-05,7.14002]
[1777792539174,33.94,78362.57,3.0,0.06199,6e-05,7.14263]
[1777792545796,33.94,78362.57,3.0,0.06199,6e-05,7.14263]
[1777792554279,33.93,78362.5,3.0,0.06197,6e-05,7.14047]
[1777792561328,33.93,78355.51,3.0,0.06153,6e-05,7.10046]
[1777792567370,33.93,78352.48,3.0,0.06134,6e-05,7.0832]
[1777792572405,33.93,78351.48,3.0,0.06128,6e-05,7.07747]
[1777792578447,33.93,78351.43,3.0,0.06128,6e-05,7.07703]
[1777792585496,33.93,78351.36,3.0,0.06127,6e-05,7.07644]
[1777792590531,33.93,78345.12,3.0,0.06089,6e-05,7.04147]
[1777792595566,33.93,78342.8,3.0,0.06072,6e-05,7.02453]
[1777792600601,33.93,78340.09,3.0,0.06056,6e-05,7.00965]
[1777792605636,33.93,78347.05,3.0,0.06098,6e-05,7.04854]
[1777792611678,33.93,78339.84,3.0,0.06054,6e-05,7.00843]
[1777792616713,33.93,78338.69,3.0,0.06048,6e-05,7.00231]
[1777792621749,33.93,78337.81,3.0,0.06043,6e-05,6.99778]
[1777792628798,33.93,78338.65,3.0,0.06048,6e-05,7.00297]
[1777792633833,33.93,78338.47,3.0,0.06048,6e-05,7.00235]
[1777792638868,33.93,78338.66,3.0,0.06049,6e-05,7.00386]
[1777792642228,33.94,78338.65,3.0,0.06049,6e-05,7.00399]
[1777792643137,33.94,78338.65,3.0,0.0605,6e-05,7.00416]
[1777792649945,33.94,78338.71,3.0,0.06051,6e-05,7.00509]
[1777792654980,33.94,78339.33,3.0,0.06052,6e-05,7.00483]
[1777792664580,33.94,78339.03,3.0,0.0605,6e-05,7.0035]
[1777792671092,33.94,78341.52,3.0,0.06066,6e-05,7.01838]
[1777792676127,33.94,78342.26,3.0,0.06071,6e-05,7.02279]
[1777792682169,33.94,78341.7,3.0,0.06068,6e-05,7.02005]
[1777792687204,33.94,78342.15,3.0,0.06071,6e-05,7.02289]
[1777792693246,33.94,78342.15,3.0,0.06072,6e-05,7.02328]
[1777792698281,33.94,78347.5,3.0,0.06104,6e-05,7.05333]
[1777792703316,33.94,78346.28,3.0,0.06097,6e-05,7.04667]
[1777792704507,33.94,78346.28,3.0,0.06097,6e-05,7.04667]
[1777792707942,33.94,78347.06,3.0,0.06102,6e-05,7.05116]
[1777792709254,33.94,78347.06,3.0,0.06102,6e-05,7.05125]
[1777792714393,33.94,78345.98,3.0,0.06093,6e-05,7.04141]
[1777792719428,33.95,78345.5,3.0,0.0609,6e-05,7.03906]
[1777792731728,33.95,78346.07,3.0,0.06094,6e-05,7.04253]
[1777792731781,33.95,78346.08,3.0,0.06095,6e-05,7.04319]
[1777792738561,33.95,78346.08,3.0,0.06099,6e-05,7.04678]
[1777792743595,33.96,78345.94,3.0,0.06101,6e-05,7.04897]
[1777792748631,33.97,78345.28,3.0,0.06101,6e-05,7.04882]
[1777792753666,33.97,78345.28,3.0,0.06104,6e-05,7.05176]
[1777792758993,33.98,78345.32,3.0,0.06106,6e-05,7.05374]
[1777792764927,33.98,78345.32,3.0,0.06108,6e-05,7.0549]
[1777792764960,33.98,78345.32,3.0,0.06108,6e-05,7.0549]
[1777792771794,33.99,78342.75,3.0,0.06097,6e-05,7.04394]
[1777792781864,34.01,78342.32,3.0,0.06101,6e-05,7.0473]
[1777792786753,34.01,78342.36,3.0,0.06103,6e-05,7.0492]
[1777792786754,34.01,78342.36,3.0,0.06104,6e-05,7.0503]
[1777792791935,34.01,78342.66,3.0,0.06106,6e-05,7.05208]
[1777792796970,34.01,78342.48,3.0,0.06105,6e-05,7.0511]
[1777792803909,34.01,78342.62,3.0,0.06106,6e-05,7.05187]
[1777792808988,34.01,78342.51,3.0,0.06105,6e-05,7.05122]
[1777792809921,34.01,78342.51,3.0,0.06105,6e-05,7.05122]
[1777792816813,34.01,78342.55,3.0,0.06105,6e-05,7.05132]
[1777792822150,34.01,78342.79,3.0,0.06107,6e-05,7.05248]
[1777792827185,34.01,78344.94,3.0,0.06119,6e-05,7.06428]
[1777792833227,34.01,78345.05,3.0,0.06117,6e-05,7.06048]
[1777792843296,34.01,78345.05,3.0,0.06116,6e-05,7.06007]
[1777792848332,34.01,78344.97,3.0,0.06115,6e-05,7.05943]
[1777792862276,34.01,78344.76,3.0,0.06114,6e-05,7.05811]
[1777792867310,34.01,78344.76,3.0,0.06114,6e-05,7.05769]
[1777792868233,34.01,78344.76,3.0,0.06113,6e-05,7.05755]
[1777792881565,34.01,78345.36,3.0,0.06116,6e-05,7.06042]
[1777792889621,34.01,78345.41,3.0,0.06116,6e-05,7.0604]
[1777792900699,34.0,78345.3,3.0,0.06112,6e-05,7.05527]
[1777792907984,34.0,78345.3,3.0,0.06112,6e-05,7.05527]
[1777792913423,34.0,78345.3,3.0,0.06112,6e-05,7.05494]
[1777792919383,34.0,78345.34,3.0,0.06112,6e-05,7.05498]
[1777792924544,34.0,78345.34,3.0,0.06112,6e-05,7.0549]
[1777792929902,34.0,78349.63,3.0,0.06137,6e-05,7.07849]
[1777792934938,34.0,78349.73,3.0,0.06138,6e-05,7.07874]
[1777792939974,34.0,78365.05,3.0,0.06232,6e-05,7.16444]
[1777792940260,34.0,78365.05,3.0,0.06232,6e-05,7.16444]
[1777792945999,34.0,78369.11,3.0,0.06255,6e-05,7.1863]
[1777792951051,34.0,78370.07,3.0,0.06257,6e-05,7.18641]
[1777792956086,34.0,78369.88,3.0,0.06255,6e-05,7.18443]
[1777792957904,34.0,78369.88,3.0,0.06255,6e-05,7.18443]
[1777792965148,33.99,78370.95,3.0,0.0626,6e-05,7.18894]
[1777792970184,33.99,78371.74,3.0,0.06264,6e-05,7.19254]
[1777792975771,33.99,78380.08,3.0,0.06315,6e-05,7.23892]
[1777792981261,33.99,78376.26,3.0,0.06289,6e-05,7.21591]
[1777792986299,33.98,78376.17,3.0,0.06288,6e-05,7.21456]
[1777792991334,33.98,78377.74,3.0,0.06297,6e-05,7.22271]
[1777792998382,33.98,78379.6,3.0,0.06307,6e-05,7.23219]
[1777793003418,33.98,78384.12,3.0,0.06334,6e-05,7.25705]
[1777793008453,33.98,78384.02,3.0,0.06333,6e-05,7.25565]
[1777793009313,33.98,78384.02,3.0,0.06333,6e-05,7.25565]
[1777793009618,33.98,78384.02,3.0,0.06333,6e-05,7.25565]
[1777793018524,33.97,78381.48,3.0,0.06312,6e-05,7.2356]
[1777793026579,33.97,78380.24,3.0,0.06303,6e-05,7.22758]
[1777793031736,33.97,78380.73,3.0,0.06306,6e-05,7.22987]
[1777793037657,33.97,78373.13,3.0,0.06258,6e-05,7.18626]
[1777793042692,33.97,78377.52,3.0,0.06285,6e-05,7.21064]
[1777793047727,33.97,78376.95,3.0,0.0628,6e-05,7.20682]
[1777793052763,33.97,78376.84,3.0,0.06279,6e-05,7.20566]
[1777793057798,33.97,78377.6,3.0,0.06283,6e-05,7.20949]
[1777793061466,33.97,78377.72,3.0,0.06284,6e-05,7.2099]
[1777793064983,33.97,78377.95,3.0,0.06285,6e-05,7.21094]
[1777793065040,33.97,78377.95,3.0,0.06285,6e-05,7.21094]
[1777793066721,33.97,78378.05,3.0,0.06285,6e-05,7.21135]
[1777793066861,33.97,78378.0,3.0,0.06285,6e-05,7.21098]
[1777793071895,33.97,78379.15,3.0,0.06291,6e-05,7.21554]
[1777793075775,33.97,78379.34,3.0,0.06293,6e-05,7.21751]
[1777793082974,33.98,78378.4,3.0,0.06292,6e-05,7.21629]
[1777793085369,33.98,78382.17,3.0,0.06317,6e-05,7.23857]
[1777793085371,33.98,78382.17,3.0,0.06317,6e-05,7.23857]
[1777793091063,33.99,78390.83,3.0,0.06374,6e-05,7.29029]
[1777793091926,33.99,78393.79,3.0,0.06393,6e-05,7.3075]
[1777793096800,33.99,78397.52,3.0,0.06418,6e-05,7.33022]
[1777793098116,33.99,78397.49,3.0,0.06417,6e-05,7.32951]
[1777793103151,33.99,78398.11,3.0,0.0642,6e-05,7.3316]
[1777793107931,33.98,78398.15,3.0,0.06419,6e-05,7.33092]
[1777793113223,33.98,78389.44,3.0,0.06362,6e-05,7.27918]
[1777793118258,33.98,78385.81,3.0,0.06337,6e-05,7.25732]
[1777793121765,33.98,78385.87,3.0,0.06337,6e-05,7.25724]
[1777793121846,33.98,78385.69,3.0,0.06336,6e-05,7.25601]
[1777793127322,33.98,78382.28,3.0,0.06317,6e-05,7.23862]
[1777793132357,33.98,78382.47,3.0,0.06317,6e-05,7.23726]
[1777793137392,33.99,78382.29,3.0,0.06318,6e-05,7.23805]
[1777793143434,33.99,78382.71,3.0,0.06323,6e-05,7.2426]
[1777793148469,34.0,78382.86,3.0,0.06326,6e-05,7.24528]
[1777793149282,34.0,78382.86,3.0,0.06326,6e-05,7.24528]
[1777793154511,34.0,78383.02,3.0,0.06329,6e-05,7.24838]
[1777793159546,34.0,78387.7,3.0,0.0636,6e-05,7.27677]
[1777793164581,34.01,78393.07,3.0,0.06396,6e-05,7.30879]
[1777793169616,34.01,78393.04,3.0,0.06397,6e-05,7.30982]
[1777793174361,34.01,78395.08,3.0,0.06411,6e-05,7.32209]
[1777793174449,34.01,78395.08,3.0,0.06411,6e-05,7.32209]
[1777793175083,34.01,78395.08,3.0,0.06411,6e-05,7.32209]
[1777793175658,34.01,78407.26,3.0,0.06489,6e-05,7.39232]
[1777793180693,34.01,78416.39,3.0,0.06547,6e-05,7.44487]
[1777793181693,34.01,78416.39,3.0,0.06547,6e-05,7.44487]
[1777793181700,34.01,78415.68,3.0,0.06543,6e-05,7.44077]
[1777793182537,34.01,78415.68,3.0,0.06543,6e-05,7.44077]
[1777793188007,34.01,78414.31,3.0,0.06531,6e-05,7.4308]
[1777793193784,34.0,78414.7,3.0,0.06526,6e-05,7.42456]
[1777793198820,33.99,78413.32,3.0,0.06514,6e-05,7.41398]
[1777793203855,33.99,78412.67,3.0,0.06507,6e-05,7.40757]
[1777793208889,33.98,78413.11,3.0,0.06507,6e-05,7.40743]
[1777793213925,33.98,78413.71,3.0,0.06507,6e-05,7.40819]
[1777793217326,33.98,78413.71,3.0,0.06506,6e-05,7.4071]
[1777793223456,33.97,78410.67,3.0,0.06482,6e-05,7.38591]
[1777793226098,33.97,78408.5,3.0,0.06467,6e-05,7.37243]
[1777793226148,33.97,78408.5,3.0,0.06467,6e-05,7.37243]
[1777793226200,33.97,78408.5,3.0,0.06467,6e-05,7.37243]
[1777793226211,33.97,78408.5,3.0,0.06467,6e-05,7.37243]
[1777793226249,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793226396,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793226717,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793226723,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793226764,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793226820,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793227281,33.96,78407.52,3.0,0.06461,6e-05,7.3663]
[1777793227016,33.96,78435.27,3.0,0.06639,6e-05,7.52581]
[1777793229040,33.96,78443.72,3.0,0.06693,7e-05,7.57442]
[1777793229924,33.96,78442.84,3.0,0.06686,7e-05,7.56777]
[1777793230612,33.96,78441.56,3.0,0.06677,7e-05,7.56032]
[1777793231215,33.96,78441.56,3.0,0.06677,7e-05,7.56032]
[1777793231716,33.96,78441.85,3.0,0.06677,7e-05,7.56046]
[1777793232271,33.96,78441.78,3.0,0.06677,7e-05,7.55981]
[1777793233293,33.96,78441.78,3.0,0.06677,7e-05,7.55981]
[1777793233306,33.96,78441.78,3.0,0.06677,7e-05,7.55981]
[1777793235978,33.96,78443.21,3.0,0.06685,7e-05,7.56768]
[1777793243129,33.95,78444.08,3.0,0.06689,7e-05,7.57113]
[1777793247330,33.95,78443.94,3.0,0.06688,7e-05,7.56966]
[1777793256220,33.95,78446.7,3.0,0.06701,7e-05,7.58015]
[1777793261256,33.95,78446.5,3.0,0.06699,7e-05,7.57834]
[1777793266291,33.95,78445.27,3.0,0.0669,7e-05,7.57064]
[1777793271326,33.95,78445.29,3.0,0.0669,7e-05,7.57031]
[1777793277368,33.94,78445.19,3.0,0.06688,7e-05,7.56922]
[1777793282403,33.94,78445.37,3.0,0.06689,7e-05,7.56988]
[1777793286737,33.94,78445.4,3.0,0.06689,7e-05,7.5699]
[1777793286839,33.94,78445.4,3.0,0.06689,7e-05,7.56976]
[1777793289850,33.94,78445.36,3.0,0.06687,7e-05,7.56833]
[1777793292984,33.94,78443.92,3.0,0.06676,7e-05,7.55817]
[1777793306953,33.93,78443.67,3.0,0.0667,7e-05,7.55329]
[1777793314627,33.91,78443.19,3.0,0.06653,7e-05,7.53681]
[1777793315792,33.91,78443.19,3.0,0.06653,7e-05,7.53681]
[1777793323689,33.9,78443.58,3.0,0.0665,7e-05,7.53427]
[1777793326132,33.9,78443.54,3.0,0.06649,7e-05,7.5335]
[1777793332220,33.9,78443.05,3.0,0.06643,7e-05,7.52751]
[1777793333569,33.89,78438.88,3.0,0.06614,6e-05,7.50225]
[1777793333601,33.89,78438.88,3.0,0.06614,6e-05,7.50225]
[1777793334767,33.89,78426.14,3.0,0.06531,6e-05,7.4276]
[1777793339801,33.89,78421.48,3.0,0.06499,6e-05,7.39893]
[1777793344837,33.88,78418.88,3.0,0.0648,6e-05,7.38235]
[1777793345784,33.88,78418.88,3.0,0.0648,6e-05,7.38235]
[1777793347075,33.88,78419.1,3.0,0.06481,6e-05,7.3833]
[1777793348671,33.88,78418.25,3.0,0.06475,6e-05,7.37777]
[1777793350558,33.88,78416.76,3.0,0.06465,6e-05,7.36857]
[1777793354773,33.88,78415.59,3.0,0.06457,6e-05,7.36095]
[1777793359942,33.88,78408.25,3.0,0.06408,6e-05,7.31706]
[1777793360793,33.88,78408.25,3.0,0.06408,6e-05,7.31706]
[1777793361542,33.88,78408.25,3.0,0.06408,6e-05,7.31682]
[1777793366991,33.87,78406.79,3.0,0.06397,6e-05,7.30704]
[1777793373033,33.87,78406.37,3.0,0.06389,6e-05,7.29898]
[1777793378070,33.87,78405.96,3.0,0.06385,6e-05,7.29541]
[1777793385119,33.86,78405.82,3.0,0.06382,6e-05,7.29286]
[1777793391161,33.86,78405.89,3.0,0.06381,6e-05,7.29173]
[1777793396291,33.86,78405.89,3.0,0.06381,6e-05,7.29173]
[1777793402238,33.86,78406.01,3.0,0.06379,6e-05,7.28954]
[1777793407273,33.85,78406.17,3.0,0.06378,6e-05,7.28911]
[1777793412308,33.85,78406.08,3.0,0.06376,6e-05,7.28725]
[1777793417343,33.85,78405.81,3.0,0.06373,6e-05,7.28437]
[1777793423386,33.84,78405.89,3.0,0.06371,6e-05,7.28295]
[1777793428421,33.84,78405.98,3.0,0.0637,6e-05,7.28213]
[1777793439498,33.84,78406.02,3.0,0.06364,6e-05,7.27522]
[1777793442117,33.84,78406.02,3.0,0.06364,6e-05,7.27522]
[1777793443124,33.83,78406.01,3.0,0.06363,6e-05,7.27439]
[1777793443581,33.83,78404.79,3.0,0.06355,6e-05,7.26716]
[1777793446716,33.83,78404.11,3.0,0.0635,6e-05,7.26254]
[1777793447555,33.83,78404.45,3.0,0.06352,6e-05,7.26477]
[1777793454318,33.83,78404.08,3.0,0.06351,6e-05,7.26381]
[1777793454361,33.83,78404.08,3.0,0.06351,6e-05,7.26381]
[1777793459640,33.84,78404.56,3.0,0.06357,6e-05,7.26887]
[1777793460730,33.84,78404.56,3.0,0.06357,6e-05,7.26887]
[1777793461683,33.84,78404.52,3.0,0.06357,6e-05,7.26891]
[1777793461737,33.84,78404.52,3.0,0.06357,6e-05,7.26891]
[1777793462132,33.84,78404.48,3.0,0.06357,6e-05,7.26895]
[1777793466749,33.84,78403.34,3.0,0.06349,6e-05,7.26141]
[1777793466962,33.84,78403.51,3.0,0.06349,6e-05,7.26214]
[1777793469201,33.84,78403.15,3.0,0.06347,6e-05,7.26037]
[1777793470720,33.84,78403.22,3.0,0.06349,6e-05,7.26137]
[1777793476195,33.84,78403.14,3.0,0.0635,6e-05,7.26245]
[1777793481798,33.85,78406.44,3.0,0.06373,6e-05,7.28341]
[1777793492875,33.85,78406.3,3.0,0.06372,6e-05,7.28115]
[1777793501375,33.85,78406.34,3.0,0.06373,6e-05,7.28204]
[1777793505085,33.86,78421.5,3.0,0.06472,6e-05,7.37093]
[1777793510469,33.86,78429.9,3.0,0.06525,6e-05,7.4194]
[1777793516036,33.86,78432.65,3.0,0.06543,6e-05,7.43535]
[1777793521015,33.86,78434.63,3.0,0.06556,6e-05,7.44681]
[1777793521090,33.86,78435.42,3.0,0.06561,6e-05,7.45139]
[1777793526107,33.86,78443.36,3.0,0.06614,7e-05,7.49896]
[1777793531341,33.86,78439.56,3.0,0.06591,6e-05,7.47797]
[1777793531349,33.86,78439.56,3.0,0.06591,6e-05,7.47797]
[1777793531393,33.86,78440.85,3.0,0.066,6e-05,7.48576]
[1777793533327,33.86,78439.82,3.0,0.06593,6e-05,7.48004]
[1777793533813,33.86,78439.5,3.0,0.06591,6e-05,7.47818]
[1777793535461,33.86,78439.43,3.0,0.06591,6e-05,7.47774]
[1777793535563,33.86,78438.91,3.0,0.06587,6e-05,7.47467]
[1777793541211,33.87,78437.71,3.0,0.06581,6e-05,7.46922]
[1777793546247,33.87,78438.27,3.0,0.06587,6e-05,7.4741]
[1777793551572,33.87,78437.5,3.0,0.06583,6e-05,7.47096]
[1777793559338,33.88,78438.15,3.0,0.06588,6e-05,7.47362]
[1777793564373,33.88,78431.54,3.0,0.06547,6e-05,7.43716]
[1777793567461,33.88,78429.29,3.0,0.06533,6e-05,7.425]
[1777793567469,33.88,78429.29,3.0,0.06533,6e-05,7.425]
[1777793567669,33.88,78429.29,3.0,0.06533,6e-05,7.425]
[1777793567628,33.89,78429.08,3.0,0.06533,6e-05,7.42465]
[1777793568709,33.88,78419.34,3.0,0.0647,6e-05,7.36813]
[1777793574443,33.88,78414.98,3.0,0.0644,6e-05,7.34159]
[1777793579478,33.88,78414.79,3.0,0.06438,6e-05,7.33911]
[1777793585520,33.88,78414.26,3.0,0.06432,6e-05,7.33412]
[1777793585725,33.88,78414.26,3.0,0.06432,6e-05,7.33412]
[1777793586755,33.87,78414.23,3.0,0.06432,6e-05,7.33368]
[1777793588541,33.88,78414.21,3.0,0.06432,6e-05,7.33406]
[1777793593576,33.88,78408.36,3.0,0.06396,6e-05,7.3019]
[1777793593948,33.88,78408.36,3.0,0.06396,6e-05,7.3019]
[1777793594590,33.88,78407.04,3.0,0.06388,6e-05,7.29411]
[1777793596794,33.88,78406.6,3.0,0.06384,6e-05,7.29115]
[1777793598618,33.88,78406.4,3.0,0.06384,6e-05,7.2906]
[1777793603653,33.88,78403.37,3.0,0.06366,6e-05,7.27477]
[1777793608689,33.88,78402.48,3.0,0.06363,6e-05,7.27124]
[1777793613724,33.89,78405.86,3.0,0.06382,6e-05,7.28784]
[1777793618759,33.89,78401.56,3.0,0.06357,6e-05,7.26469]
[1777793622189,33.89,78399.33,3.0,0.06343,6e-05,7.25262]
[1777793622236,33.89,78399.33,3.0,0.06343,6e-05,7.25262]
[1777793622314,33.89,78396.76,3.0,0.06328,6e-05,7.23832]
[1777793629836,33.89,78386.79,3.0,0.06264,6e-05,7.18067]
[1777793632343,33.89,78385.29,3.0,0.06254,6e-05,7.17208]
[1777793635608,33.89,78385.6,3.0,0.06256,6e-05,7.17357]
[1777793636337,33.89,78385.64,3.0,0.06256,6e-05,7.17362]
[1777793642377,33.89,78382.12,3.0,0.06234,6e-05,7.15357]
[1777793647200,33.89,78382.12,3.0,0.06234,6e-05,7.15322]
[1777793647267,33.89,78382.12,3.0,0.06234,6e-05,7.15304]
[1777793650511,33.89,78381.9,3.0,0.06233,6e-05,7.15227]
[1777793656024,33.9,78382.2,3.0,0.06239,6e-05,7.15779]
[1777793661058,33.9,78382.27,3.0,0.06242,6e-05,7.16054]
[1777793666092,33.9,78382.12,3.0,0.06244,6e-05,7.162]
[1777793673261,33.91,78384.02,3.0,0.06256,6e-05,7.17174]
[1777793676748,33.91,78388.57,3.0,0.06285,6e-05,7.19833]
[1777793676850,33.91,78388.52,3.0,0.06285,6e-05,7.19883]
[1777793682324,33.91,78388.25,3.0,0.06283,6e-05,7.19661]
[1777793687359,33.91,78389.95,3.0,0.06293,6e-05,7.20556]
[1777793692394,33.91,78390.03,3.0,0.06293,6e-05,7.20526]
[1777793694281,33.91,78390.03,3.0,0.06293,6e-05,7.20526]
[1777793699442,33.91,78389.22,3.0,0.06286,6e-05,7.19955]
[1777793704477,33.91,78389.37,3.0,0.06286,6e-05,7.1996]
[1777793714548,33.9,78389.37,3.0,0.06284,6e-05,7.19792]
[1777793719583,33.9,78389.12,3.0,0.06282,6e-05,7.19562]
[1777793725625,33.9,78388.47,3.0,0.06277,6e-05,7.19086]
[1777793728333,33.9,78388.52,3.0,0.06276,6e-05,7.19078]
[1777793732328,33.9,78388.52,3.0,0.06276,6e-05,7.19025]
[1777793738716,33.89,78388.65,3.0,0.06272,6e-05,7.18519]
[1777793743752,33.89,78388.84,3.0,0.06272,6e-05,7.18538]
[1777793748787,33.89,78388.88,3.0,0.06271,6e-05,7.18471]
[1777793753822,33.89,78389.27,3.0,0.06272,6e-05,7.18602]
[1777793758857,33.89,78389.34,3.0,0.06272,6e-05,7.18549]
[1777793763787,33.89,78390.25,3.0,0.06277,6e-05,7.18991]
[1777793768928,33.88,78391.97,3.0,0.06286,6e-05,7.19847]
[1777793774324,33.88,78392.09,3.0,0.06286,6e-05,7.19834]
[1777793777081,33.88,78392.09,3.0,0.06286,6e-05,7.19815]
[1777793786050,33.88,78391.83,3.0,0.06282,6e-05,7.19437]
[1777793792630,33.88,78391.74,3.0,0.0628,6e-05,7.19312]
[1777793798052,33.87,78391.74,3.0,0.06275,6e-05,7.18769]
[1777793799033,33.87,78391.74,3.0,0.06275,6e-05,7.18752]
[1777793805187,33.87,78389.88,3.0,0.06262,6e-05,7.17583]
[1777793810222,33.87,78388.14,3.0,0.06251,6e-05,7.16529]
[1777793816264,33.87,78388.73,3.0,0.06253,6e-05,7.16778]
[1777793820445,33.87,78388.53,3.0,0.06252,6e-05,7.16636]
[1777793826334,33.86,78388.51,3.0,0.0625,6e-05,7.16511]
[1777793831369,33.86,78388.94,3.0,0.06252,6e-05,7.16682]
[1777793833817,33.86,78389.58,3.0,0.06256,6e-05,7.17029]
[1777793834113,33.86,78389.62,3.0,0.06256,6e-05,7.17021]
[1777793839425,33.86,78390.19,3.0,0.06259,6e-05,7.17268]
[1777793846476,33.86,78390.05,3.0,0.06257,6e-05,7.17079]
[1777793851511,33.86,78391.37,3.0,0.06261,6e-05,7.17331]
[1777793856546,33.86,78391.93,3.0,0.06263,6e-05,7.17569]
[1777793862647,33.85,78391.81,3.0,0.06262,6e-05,7.17439]
[1777793871076,33.85,78391.77,3.0,0.06261,6e-05,7.17355]
[1777793874921,33.85,78394.69,3.0,0.06278,6e-05,7.18876]
[1777793875125,33.85,78396.77,3.0,0.06291,6e-05,7.2004]
[1777793875668,33.85,78396.77,3.0,0.06291,6e-05,7.2004]
[1777793875679,33.85,78400.0,3.0,0.06311,6e-05,7.21857]
[1777793876114,33.85,78400.0,3.0,0.06311,6e-05,7.21857]
[1777793876769,33.85,78400.0,3.0,0.06311,6e-05,7.21857]
[1777793876871,33.85,78400.47,3.0,0.06314,6e-05,7.22155]
[1777793882729,33.85,78400.37,3.0,0.06312,6e-05,7.2201]
[1777793887613,33.85,78398.02,3.0,0.06296,6e-05,7.2058]
[1777793888882,33.85,78397.29,3.0,0.06292,6e-05,7.20141]
[1777793891731,33.84,78396.83,3.0,0.06288,6e-05,7.19816]
[1777793891792,33.84,78396.87,3.0,0.06288,6e-05,7.19817]
[1777793897834,33.85,78399.99,3.0,0.06309,6e-05,7.21719]
[1777793898551,33.85,78399.99,3.0,0.06309,6e-05,7.21719]
[1777793899193,33.85,78399.99,3.0,0.06309,6e-05,7.21747]
[1777793905890,33.85,78400.08,3.0,0.06312,6e-05,7.22016]
[1777793910925,33.85,78401.01,3.0,0.0632,6e-05,7.22678]
[1777793915530,33.86,78400.78,3.0,0.06316,6e-05,7.22229]
[1777793920995,33.86,78401.29,3.0,0.06321,6e-05,7.22672]
[1777793926030,33.86,78403.33,3.0,0.06335,6e-05,7.23951]
[1777793931065,33.86,78403.68,3.0,0.06339,6e-05,7.24268]
[1777793936879,33.87,78403.83,3.0,0.0634,6e-05,7.24428]
[1777793947177,33.87,78403.73,3.0,0.06344,6e-05,7.24705]
[1777793955233,33.88,78404.03,3.0,0.06348,6e-05,7.251]
[1777793960267,33.88,78405.09,3.0,0.06356,6e-05,7.25849]
[1777793965303,33.88,78405.69,3.0,0.06362,6e-05,7.26334]
[1777793972352,33.89,78406.04,3.0,0.06363,6e-05,7.26311]
[1777793977386,33.89,78406.37,3.0,0.06367,6e-05,7.26647]
[1777793986450,33.89,78407.69,3.0,0.06378,6e-05,7.27669]
[1777793991485,33.9,78412.57,3.0,0.0641,6e-05,7.30588]
[1777793996519,33.9,78413.56,3.0,0.06418,6e-05,7.31273]
[1777794001786,33.9,78413.73,3.0,0.0642,6e-05,7.3146]
[1777794005833,33.9,78415.0,3.0,0.06429,6e-05,7.32272]
[1777794008598,33.9,78422.77,3.0,0.0648,6e-05,7.36802]
[1777794009436,33.9,78422.67,3.0,0.06479,6e-05,7.36745]
[1777794014646,33.91,78430.64,3.0,0.06531,6e-05,7.41407]
[1777794016026,33.91,78430.64,3.0,0.06531,6e-05,7.41407]
[1777794016055,33.91,78430.82,3.0,0.06532,6e-05,7.41526]
[1777794021695,33.91,78431.01,3.0,0.06536,6e-05,7.41838]
[1777794026731,33.91,78430.95,3.0,0.06538,6e-05,7.42]
[1777794031765,33.92,78431.16,3.0,0.06538,6e-05,7.41885]
[1777794038815,33.92,78426.46,3.0,0.0651,6e-05,7.39436]
[1777794043850,33.93,78425.95,3.0,0.0651,6e-05,7.39353]
[1777794048885,33.93,78426.15,3.0,0.06513,6e-05,7.39679]
[1777794054522,33.93,78426.1,3.0,0.06514,6e-05,7.39776]
[1777794059962,33.94,78426.31,3.0,0.0652,6e-05,7.40238]
[1777794066004,33.95,78426.43,3.0,0.06523,6e-05,7.40566]
[1777794071039,33.95,78427.23,3.0,0.06531,6e-05,7.41244]
[1777794077081,33.96,78426.97,3.0,0.06533,6e-05,7.41394]
[1777794083124,33.96,78426.58,3.0,0.06533,6e-05,7.4143]
[1777794086850,33.96,78423.2,3.0,0.06512,6e-05,7.39573]
[1777794086860,33.96,78423.2,3.0,0.06512,6e-05,7.39573]
[1777794087152,33.96,78422.88,3.0,0.06511,6e-05,7.39448]
[1777794091564,33.96,78422.25,3.0,0.06504,6e-05,7.38711]
[1777794092308,33.96,78422.47,3.0,0.06506,6e-05,7.3885]
[1777794093193,33.97,78422.5,3.0,0.06506,6e-05,7.38909]
[1777794098229,33.97,78426.44,3.0,0.06534,6e-05,7.41375]
[1777794103617,33.97,78428.47,3.0,0.06549,6e-05,7.42694]
[1777794109305,33.98,78429.33,3.0,0.06557,6e-05,7.43439]
[1777794114341,33.98,78433.29,3.0,0.06585,6e-05,7.45897]
[1777794120383,33.98,78433.78,3.0,0.0659,6e-05,7.46372]
[1777794128438,33.99,78434.08,3.0,0.06595,6e-05,7.46803]
[1777794133548,33.99,78434.7,3.0,0.066,6e-05,7.47259]
[1777794138831,34.0,78434.6,3.0,0.06602,6e-05,7.47427]
[1777794144717,34.0,78434.91,3.0,0.06605,6e-05,7.47703]
[1777794150415,34.0,78435.01,3.0,0.06609,6e-05,7.48022]
[1777794155779,34.0,78435.01,3.0,0.06606,6e-05,7.47661]
[1777794158405,34.01,78435.05,3.0,0.06608,6e-05,7.47816]
[1777794159084,34.01,78435.05,3.0,0.06608,6e-05,7.47816]
[1777794160951,34.01,78435.61,3.0,0.06613,6e-05,7.48272]
[1777794161682,34.01,78435.69,3.0,0.06614,6e-05,7.4835]
[1777794168721,34.02,78437.46,3.0,0.06628,6e-05,7.49636]
[1777794175429,34.02,78437.63,3.0,0.0663,7e-05,7.49827]
[1777794176207,34.02,78437.63,3.0,0.0663,7e-05,7.49827]
[1777794178054,34.02,78437.63,3.0,0.06632,7e-05,7.4998]
[1777794181189,34.02,78437.66,3.0,0.06633,7e-05,7.50058]
[1777794182130,34.02,78437.66,3.0,0.06634,7e-05,7.50151]
[1777794187775,34.03,78437.71,3.0,0.06636,7e-05,7.50305]
[1777794192889,34.03,78439.83,3.0,0.06652,7e-05,7.51742]
[1777794198931,34.03,78439.47,3.0,0.06652,7e-05,7.51712]
[1777794204973,34.04,78439.57,3.0,0.06654,7e-05,7.51949]
[1777794210008,34.04,78431.69,3.0,0.06605,6e-05,7.47564]
[1777794215044,34.04,78429.65,3.0,0.06591,6e-05,7.46146]
[1777794220079,34.05,78428.93,3.0,0.06588,6e-05,7.4592]
[1777794225114,34.05,78428.26,3.0,0.06586,6e-05,7.4572]
[1777794231522,34.05,78427.89,3.0,0.06585,6e-05,7.45652]
[1777794237198,34.06,78427.84,3.0,0.06588,6e-05,7.45908]
[1777794241386,34.06,78425.14,3.0,0.06572,6e-05,7.44491]
[1777794242412,34.06,78424.22,3.0,0.06567,6e-05,7.44033]
[1777794249314,34.07,78424.03,3.0,0.06568,6e-05,7.44101]
[1777794254791,34.07,78423.31,3.0,0.06566,6e-05,7.4389]
[1777794260367,34.08,78423.04,3.0,0.06567,6e-05,7.4396]
[1777794265403,34.08,78423.22,3.0,0.0657,6e-05,7.44222]
[1777794270437,34.08,78422.98,3.0,0.0657,6e-05,7.44239]
[1777794275486,34.09,78421.94,3.0,0.06562,6e-05,7.43372]
[1777794275620,34.09,78421.94,3.0,0.06562,6e-05,7.43372]
[1777794275819,34.09,78421.94,3.0,0.06562,6e-05,7.43372]
[1777794275826,34.09,78421.94,3.0,0.06562,6e-05,7.43372]
[1777794275973,34.09,78421.94,3.0,0.06562,6e-05,7.43372]
[1777794276079,34.09,78421.94,3.0,0.06562,6e-05,7.43372]
[1777794276192,34.09,78408.7,3.0,0.06477,6e-05,7.35781]
[1777794276774,34.09,78408.7,3.0,0.06477,6e-05,7.35781]
[1777794276875,34.09,78394.43,3.0,0.06386,6e-05,7.27662]
[1777794277860,34.09,78394.43,3.0,0.06386,6e-05,7.27662]
[1777794283529,34.08,78386.3,3.0,0.06333,6e-05,7.22895]
[1777794289132,34.08,78385.46,3.0,0.06327,6e-05,7.22347]
[1777794291759,34.08,78379.49,3.0,0.06289,6e-05,7.18874]
[1777794294360,34.08,78375.11,3.0,0.06261,6e-05,7.16362]
[1777794294380,34.08,78375.11,3.0,0.06261,6e-05,7.16362]
[1777794296383,34.08,78374.09,3.0,0.06255,6e-05,7.15754]
[1777794306273,34.07,78388.47,3.0,0.06342,6e-05,7.23681]
[1777794311726,34.07,78388.3,3.0,0.06339,6e-05,7.23387]
[1777794316761,34.07,78388.81,3.0,0.0634,6e-05,7.23527]
[1777794322803,34.06,78388.34,3.0,0.06335,6e-05,7.23074]
[1777794327839,34.06,78390.7,3.0,0.06348,6e-05,7.24245]
[1777794332874,34.06,78395.41,3.0,0.06372,6e-05,7.26312]
[1777794337909,34.05,78396.76,3.0,0.06379,6e-05,7.26879]
[1777794342946,34.05,78396.72,3.0,0.06376,6e-05,7.26652]
[1777794355030,34.04,78396.78,3.0,0.06371,6e-05,7.26195]
[1777794362079,34.03,78396.89,3.0,0.06368,6e-05,7.25971]
[1777794367114,34.03,78397.85,3.0,0.06372,6e-05,7.26311]
[1777794375416,34.03,78397.88,3.0,0.06371,6e-05,7.26204]
[1777794381212,34.02,78398.14,3.0,0.06367,6e-05,7.25889]
[1777794386247,34.01,78396.93,3.0,0.06357,6e-05,7.24983]
[1777794391284,34.01,78390.17,3.0,0.06309,6e-05,7.2053]
[1777794396324,34.01,78377.72,3.0,0.0623,6e-05,7.13334]
[1777794401360,34.0,78375.55,3.0,0.06215,6e-05,7.12011]
[1777794406396,34.0,78370.63,3.0,0.06184,6e-05,7.09168]
[1777794411431,34.0,78370.04,3.0,0.0618,6e-05,7.08775]
[1777794416467,34.0,78372.84,3.0,0.06196,6e-05,7.10305]
[1777794421502,34.0,78374.14,3.0,0.06204,6e-05,7.10982]
[1777794430567,34.0,78375.0,3.0,0.06208,6e-05,7.11364]
[1777794434303,34.0,78373.43,3.0,0.06198,6e-05,7.1046]
[1777794434720,34.0,78374.49,3.0,0.06205,6e-05,7.11047]
[1777794442651,33.99,78374.29,3.0,0.06202,6e-05,7.10847]
[1777794447686,33.99,78374.22,3.0,0.06201,6e-05,7.10761]
[1777794452938,33.99,78374.15,3.0,0.06197,6e-05,7.10267]
[1777794458763,33.99,78373.09,3.0,0.0619,6e-05,7.09614]
[1777794465813,33.99,78372.99,3.0,0.06189,6e-05,7.09508]
[1777794470849,33.99,78372.85,3.0,0.06188,6e-05,7.09395]
[1777794472112,33.99,78372.85,3.0,0.06188,6e-05,7.09395]
[1777794474533,33.99,78373.3,3.0,0.0619,6e-05,7.09641]
[1777794481926,33.99,78373.17,3.0,0.06189,6e-05,7.09498]
[1777794494009,33.99,78373.24,3.0,0.06188,6e-05,7.09453]
[1777794499045,33.99,78371.93,3.0,0.0618,6e-05,7.08684]
[1777794504523,33.99,78366.22,3.0,0.06144,6e-05,7.0546]
[1777794509926,33.99,78363.16,3.0,0.06126,6e-05,7.03757]
[1777794510978,33.99,78362.15,3.0,0.0612,6e-05,7.03195]
[1777794517171,33.99,78361.37,3.0,0.06112,6e-05,7.02371]
[1777794517830,33.99,78361.37,3.0,0.06112,6e-05,7.02371]
[1777794518877,33.99,78362.42,3.0,0.06118,6e-05,7.02963]
[1777794524219,33.99,78362.35,3.0,0.06118,6e-05,7.02952]
[1777794529255,33.99,78362.2,3.0,0.06118,6e-05,7.02894]
[1777794534456,33.99,78362.17,3.0,0.06117,6e-05,7.02888]
[1777794540334,33.99,78359.64,3.0,0.06103,6e-05,7.01526]
[1777794545369,33.99,78359.89,3.0,0.06105,6e-05,7.01706]
[1777794550404,33.99,78359.19,3.0,0.06101,6e-05,7.01354]
[1777794555182,33.99,78360.16,3.0,0.06107,6e-05,7.0192]
[1777794569537,33.99,78360.49,3.0,0.0611,6e-05,7.02221]
[1777794574572,33.99,78370.23,3.0,0.06167,6e-05,7.07294]
[1777794579607,33.99,78381.04,3.0,0.06234,6e-05,7.13333]
[1777794585649,33.99,78382.58,3.0,0.06243,6e-05,7.1414]
[1777794590692,33.99,78382.36,3.0,0.06241,6e-05,7.13964]
[1777794596453,33.99,78382.3,3.0,0.0624,6e-05,7.13881]
[1777794596476,33.99,78382.3,3.0,0.0624,6e-05,7.13881]
[1777794600743,33.99,78382.53,3.0,0.06241,6e-05,7.13982]
[1777794600934,33.99,78382.53,3.0,0.06241,6e-05,7.13982]
[1777794603231,33.99,78382.53,3.0,0.06241,6e-05,7.13964]
[1777794604509,33.99,78382.53,3.0,0.0624,6e-05,7.13936]
[1777794618823,33.99,78382.96,3.0,0.06242,6e-05,7.14115]
[1777794624755,33.98,78382.85,3.0,0.06239,6e-05,7.13863]
[1777794629967,33.98,78381.67,3.0,0.0623,6e-05,7.13053]
[1777794635874,33.98,78381.7,3.0,0.06226,6e-05,7.12562]
[1777794640179,33.98,78381.8,3.0,0.06226,6e-05,7.12501]
[1777794646966,33.97,78382.38,3.0,0.06228,6e-05,7.12676]
[1777794654495,33.97,78382.38,3.0,0.06227,6e-05,7.12597]
[1777794660177,33.97,78378.21,3.0,0.06197,6e-05,7.09944]
[1777794665212,33.96,78379.51,3.0,0.06204,6e-05,7.10554]
[1777794671253,33.96,78379.71,3.0,0.06204,6e-05,7.10514]
[1777794676289,33.96,78379.87,3.0,0.06203,6e-05,7.10477]
[1777794681324,33.96,78379.83,3.0,0.06201,6e-05,7.10329]
[1777794692401,33.95,78379.48,3.0,0.06193,6e-05,7.09441]
[1777794697436,33.95,78379.55,3.0,0.06192,6e-05,7.09363]
[1777794701861,33.95,78379.55,3.0,0.06192,6e-05,7.09363]
[1777794703917,33.94,78379.45,3.0,0.0619,6e-05,7.09166]
[1777794709834,33.94,78379.45,3.0,0.0619,6e-05,7.09143]
[1777794712886,33.94,78379.52,3.0,0.06188,6e-05,7.0902]
[1777794720692,33.94,78378.57,3.0,0.06181,6e-05,7.08374]
[1777794726641,33.93,78382.24,3.0,0.06201,6e-05,7.10219]
[1777794729002,33.93,78382.57,3.0,0.06203,6e-05,7.10358]
[1777794734697,33.93,78383.5,3.0,0.06207,6e-05,7.10724]
[1777794742753,33.93,78383.14,3.0,0.06202,6e-05,7.10278]
[1777794747788,33.92,78383.76,3.0,0.06204,6e-05,7.10502]
[1777794754838,33.92,78383.45,3.0,0.06197,6e-05,7.09748]
[1777794762894,33.92,78383.32,3.0,0.06195,6e-05,7.09548]
[1777794767929,33.92,78383.25,3.0,0.06194,6e-05,7.09452]
[1777794772964,33.92,78381.64,3.0,0.06184,6e-05,7.08505]
[1777794776890,33.92,78381.44,3.0,0.06182,6e-05,7.08381]
[1777794786061,33.91,78378.88,3.0,0.06166,6e-05,7.06897]
[1777794791097,33.91,78377.93,3.0,0.0616,6e-05,7.0634]
[1777794797774,33.91,78378.82,3.0,0.06165,6e-05,7.06835]
[1777794800421,33.91,78379.23,3.0,0.06167,6e-05,7.07024]
[1777794808214,33.91,78379.19,3.0,0.06166,6e-05,7.06942]
[1777794814257,33.91,78379.1,3.0,0.06162,6e-05,7.06434]
[1777794819292,33.91,78380.35,3.0,0.0617,6e-05,7.07106]
[1777794824327,33.91,78381.36,3.0,0.06175,6e-05,7.07639]
[1777794829362,33.91,78383.21,3.0,0.06186,6e-05,7.08649]
[1777794831748,33.91,78383.21,3.0,0.06186,6e-05,7.08649]
[1777794831818,33.91,78383.28,3.0,0.06187,6e-05,7.08676]
[1777794838425,33.91,78384.55,3.0,0.06198,6e-05,7.09665]
[1777794843460,33.92,78384.26,3.0,0.06199,6e-05,7.0974]
[1777794847238,33.92,78383.86,3.0,0.06197,6e-05,7.09564]
[1777794847491,33.92,78383.79,3.0,0.06198,6e-05,7.09671]
[1777794852526,33.92,78383.75,3.0,0.06197,6e-05,7.09635]
[1777794857560,33.92,78382.48,3.0,0.0619,6e-05,7.08913]
[1777794862596,33.92,78381.65,3.0,0.06184,6e-05,7.08446]
[1777794867631,33.92,78383.25,3.0,0.06194,6e-05,7.09341]
[1777794872666,33.92,78382.16,3.0,0.06184,6e-05,7.08295]
[1777794880725,33.92,78382.23,3.0,0.06184,6e-05,7.08328]
[1777794889789,33.92,78381.62,3.0,0.06181,6e-05,7.07988]
[1777794894825,33.92,78382.09,3.0,0.06184,6e-05,7.0826]
[1777794899956,33.92,78379.97,3.0,0.06171,6e-05,7.07073]
[1777794901093,33.92,78378.32,3.0,0.0616,6e-05,7.06151]
[1777794908924,33.92,78378.0,3.0,0.06159,6e-05,7.05994]
[1777794911840,33.92,78377.96,3.0,0.06158,6e-05,7.05974]
[1777794912783,33.92,78378.0,3.0,0.06159,6e-05,7.05997]
[1777794913707,33.92,78377.67,3.0,0.06157,6e-05,7.05812]
[1777794924029,33.92,78374.49,3.0,0.06137,6e-05,7.04035]
[1777794931081,33.92,78372.46,3.0,0.06122,6e-05,7.02497]
[1777794935892,33.92,78372.53,3.0,0.06122,6e-05,7.02538]
[1777794941149,33.92,78372.6,3.0,0.06123,6e-05,7.0259]
[1777794946235,33.92,78372.42,3.0,0.06121,6e-05,7.02488]
[1777794948040,33.92,78372.38,3.0,0.06121,6e-05,7.02465]
[1777794957261,33.92,78372.23,3.0,0.0612,6e-05,7.02363]
[1777794962297,33.92,78372.08,3.0,0.06119,6e-05,7.02268]
[1777794966735,33.92,78373.14,3.0,0.06126,6e-05,7.02854]
[1777794966836,33.92,78373.14,3.0,0.06125,6e-05,7.02851]
[1777794968292,33.92,78373.14,3.0,0.06125,6e-05,7.02851]
[1777794970451,33.93,78372.85,3.0,0.06125,6e-05,7.02837]
[1777794971695,33.93,78372.85,3.0,0.06126,6e-05,7.02887]
[1777794975914,33.93,78372.43,3.0,0.06125,6e-05,7.02848]
[1777794984451,33.94,78371.31,3.0,0.06124,6e-05,7.02704]
[1777794989486,33.95,78362.21,3.0,0.06071,6e-05,6.97884]
[1777794994521,33.95,78362.02,3.0,0.0607,6e-05,6.97643]
[1777795001727,33.95,78361.83,3.0,0.06071,6e-05,6.97704]
[1777795001829,33.96,78361.83,3.0,0.06073,6e-05,6.97925]
[1777795007612,33.96,78362.87,3.0,0.0608,6e-05,6.98516]
[1777795011757,33.96,78362.8,3.0,0.06079,6e-05,6.98479]
[1777795011858,33.96,78362.8,3.0,0.06079,6e-05,6.98482]
[1777795024731,33.97,78362.06,3.0,0.06082,6e-05,6.9876]
[1777795030773,33.98,78361.88,3.0,0.06085,6e-05,6.98975]
[1777795035808,33.98,78361.47,3.0,0.06085,6e-05,6.99005]
[1777795040843,33.99,78360.69,3.0,0.06083,6e-05,6.9883]
[1777795045881,33.99,78358.81,3.0,0.06075,6e-05,6.98042]
[1777795050915,34.0,78358.89,3.0,0.06078,6e-05,6.98347]
[1777795055951,34.01,78359.02,3.0,0.06078,6e-05,6.9826]
[1777795060986,34.01,78361.56,3.0,0.06097,6e-05,6.99927]
[1777795065062,34.01,78362.15,3.0,0.06101,6e-05,7.00304]
[1777795071056,34.02,78362.43,3.0,0.06107,6e-05,7.00886]
[1777795077229,34.03,78362.3,3.0,0.0611,6e-05,7.01141]
[1777795077337,34.03,78362.3,3.0,0.0611,6e-05,7.01141]
[1777795083152,34.03,78362.57,3.0,0.06114,6e-05,7.01522]
[1777795086727,34.03,78362.5,3.0,0.06116,6e-05,7.01666]
[1777795087127,34.03,78362.5,3.0,0.06116,6e-05,7.01659]
[1777795092843,34.03,78362.5,3.0,0.06116,6e-05,7.01633]
[1777795099329,34.03,78362.5,3.0,0.06115,6e-05,7.01607]
[1777795101329,34.03,78362.5,3.0,0.06115,6e-05,7.01575]
[1777795107309,34.03,78362.47,3.0,0.06114,6e-05,7.01515]
[1777795111326,34.03,78362.47,3.0,0.06114,6e-05,7.01515]
[1777795115330,34.03,78362.62,3.0,0.06112,6e-05,7.01146]
[1777795125436,34.03,78362.04,3.0,0.06107,6e-05,7.00758]
[1777795127333,34.03,78362.04,3.0,0.06107,6e-05,7.00758]
[1777795129334,34.03,78361.76,3.0,0.06105,6e-05,7.00588]
[1777795134499,34.03,78361.0,3.0,0.06101,6e-05,7.0014]
[1777795139534,34.03,78361.0,3.0,0.061,6e-05,7.00121]
[1777795140612,34.03,78361.0,3.0,0.061,6e-05,7.00121]
[1777795141376,34.03,78361.0,3.0,0.061,6e-05,7.00117]
[1777795143329,34.03,78361.1,3.0,0.06101,6e-05,7.00164]
[1777795151869,34.03,78361.07,3.0,0.06101,6e-05,7.00139]
[1777795161688,34.03,78360.71,3.0,0.06098,6e-05,6.99884]
[1777795170195,34.03,78354.99,3.0,0.06063,6e-05,6.96706]
[1777795175786,34.03,78355.97,3.0,0.06066,6e-05,6.96883]
[1777795180821,34.03,78355.93,3.0,0.06066,6e-05,6.96894]
[1777795187870,34.03,78355.94,3.0,0.06067,6e-05,6.96951]
[1777795190891,34.03,78356.36,3.0,0.0607,6e-05,6.97202]
[1777795193344,34.03,78358.04,3.0,0.0608,6e-05,6.98159]
[1777795193748,34.03,78358.04,3.0,0.0608,6e-05,6.98159]
[1777795195336,34.03,78358.56,3.0,0.06083,6e-05,6.98455]
[1777795200554,34.03,78359.12,3.0,0.06085,6e-05,6.98576]
[1777795200554,34.03,78359.12,3.0,0.06085,6e-05,6.98576]
[1777795200046,34.03,78359.12,3.0,0.06085,6e-05,6.98576]
[1777795209783,34.03,78359.12,3.0,0.06085,6e-05,6.98576]
[1777795209788,34.03,78359.5,3.0,0.06087,6e-05,6.98788]
[1777795211876,34.03,78359.5,3.0,0.06087,6e-05,6.98788]
[1777795212016,34.03,78359.5,3.0,0.06087,6e-05,6.98788]
[1777795213360,34.03,78359.54,3.0,0.06087,6e-05,6.9881]
[1777795214016,34.03,78359.54,3.0,0.06087,6e-05,6.9881]
[1777795215306,34.03,78359.57,3.0,0.06087,6e-05,6.98827]
[1777795216066,34.03,78359.57,3.0,0.06087,6e-05,6.98827]
[1777795216700,34.03,78359.57,3.0,0.06087,6e-05,6.98827]
[1777795222120,34.03,78359.51,3.0,0.06087,6e-05,6.98794]
[1777795231183,34.03,78359.35,3.0,0.06083,6e-05,6.98288]
[1777795236217,34.03,78366.13,3.0,0.06124,6e-05,7.02068]
[1777795241253,34.03,78372.7,3.0,0.06165,6e-05,7.05742]
[1777795246288,34.03,78374.34,3.0,0.06175,6e-05,7.06661]
[1777795251322,34.03,78373.95,3.0,0.06173,6e-05,7.06493]
[1777795251412,34.03,78373.95,3.0,0.06173,6e-05,7.06493]
[1777795251426,34.03,78373.95,3.0,0.06173,6e-05,7.06493]
[1777795258372,34.03,78374.97,3.0,0.06183,6e-05,7.07412]
[1777795264292,34.04,78375.0,3.0,0.06186,6e-05,7.07628]
[1777795272473,34.05,78374.97,3.0,0.06191,6e-05,7.08102]
[1777795277508,34.05,78374.22,3.0,0.06189,6e-05,7.07905]
[1777795285564,34.06,78374.47,3.0,0.06194,6e-05,7.08376]
[1777795292613,34.07,78374.7,3.0,0.06195,6e-05,7.08357]
[1777795301675,34.07,78374.84,3.0,0.062,6e-05,7.08764]
[1777795305039,34.07,78375.14,3.0,0.06202,6e-05,7.09001]
[1777795314774,34.08,78374.72,3.0,0.06204,6e-05,7.09123]
[1777795322444,34.08,78374.79,3.0,0.06205,6e-05,7.09285]
[1777795327865,34.09,78369.26,3.0,0.06174,6e-05,7.06468]
[1777795333907,34.09,78368.4,3.0,0.06171,6e-05,7.0618]
[1777795339949,34.1,78375.39,3.0,0.06216,6e-05,7.10259]
[1777795344984,34.1,78374.48,3.0,0.06212,6e-05,7.09862]
[1777795355057,34.1,78375.61,3.0,0.06218,6e-05,7.10295]
[1777795361597,34.1,78375.52,3.0,0.06218,6e-05,7.10285]
[1777795368148,34.11,78375.52,3.0,0.06221,6e-05,7.10508]
[1777795378625,34.11,78377.51,3.0,0.06234,6e-05,7.11701]
[1777795385215,34.11,78377.51,3.0,0.06236,6e-05,7.11873]
[1777795388612,34.11,78377.51,3.0,0.06237,6e-05,7.11989]
[1777795389017,34.11,78377.51,3.0,0.06237,6e-05,7.11989]
[1777795391676,34.11,78377.51,3.0,0.06237,6e-05,7.11989]
[1777795392316,34.11,78377.51,3.0,0.06237,6e-05,7.12003]
[1777795399365,34.11,78377.84,3.0,0.06236,6e-05,7.11941]
[1777795402272,34.11,78377.73,3.0,0.06235,6e-05,7.11844]
[1777795407425,34.1,78377.9,3.0,0.06234,6e-05,7.11695]
[1777795409325,34.1,78377.9,3.0,0.06234,6e-05,7.11695]
[1777795409574,34.1,78377.87,3.0,0.06233,6e-05,7.11608]
[1777795419313,34.1,78377.87,3.0,0.06228,6e-05,7.11085]
[1777795424543,34.09,78377.89,3.0,0.06224,6e-05,7.10694]
[1777795429579,34.09,78378.92,3.0,0.06228,6e-05,7.11108]
[1777795434614,34.09,78379.33,3.0,0.06229,6e-05,7.1117]
[1777795439648,34.08,78380.1,3.0,0.06232,6e-05,7.11436]
[1777795442949,34.08,78380.4,3.0,0.06233,6e-05,7.11537]
[1777795444013,34.08,78380.26,3.0,0.06232,6e-05,7.11425]
[1777795445691,34.08,78391.93,3.0,0.06303,6e-05,7.17894]
[1777795450726,34.07,78393.67,3.0,0.06312,6e-05,7.18665]
[1777795455966,34.07,78403.93,3.0,0.06374,6e-05,7.24305]
[1777795461803,34.06,78413.82,3.0,0.06433,6e-05,7.29578]
[1777795466837,34.06,78414.07,3.0,0.06432,6e-05,7.29453]
[1777795471873,34.05,78415.29,3.0,0.06433,6e-05,7.29459]
[1777795476908,34.05,78418.19,3.0,0.06449,6e-05,7.3085]
[1777795481440,34.04,78419.0,3.0,0.06452,6e-05,7.31155]
[1777795481497,34.04,78421.24,3.0,0.06465,6e-05,7.32329]
[1777795482612,34.04,78421.24,3.0,0.06465,6e-05,7.32329]
[1777795489999,34.04,78432.69,3.0,0.06538,6e-05,7.38838]
[1777795496042,34.04,78423.18,3.0,0.06476,6e-05,7.33275]
[1777795501077,34.04,78426.94,3.0,0.06499,6e-05,7.35381]
[1777795506405,34.04,78427.44,3.0,0.06502,6e-05,7.35618]
[1777795512603,34.04,78428.03,3.0,0.06505,6e-05,7.35891]
[1777795517055,34.03,78436.72,3.0,0.0656,6e-05,7.40784]
[1777795518826,34.03,78437.98,3.0,0.06567,6e-05,7.41466]
[1777795524240,34.03,78443.09,3.0,0.06599,6e-05,7.44267]
[1777795528499,34.03,78445.0,3.0,0.0661,7e-05,7.45288]
[1777795530969,34.03,78445.01,3.0,0.06609,7e-05,7.45206]
[1777795531289,34.03,78444.83,3.0,0.06604,7e-05,7.44643]
[1777795536324,34.03,78445.99,3.0,0.06614,7e-05,7.45444]
[1777795541359,34.03,78451.35,3.0,0.0665,7e-05,7.48657]
[1777795546394,34.03,78450.54,3.0,0.06646,7e-05,7.48295]
[1777795548147,34.03,78450.41,3.0,0.06645,7e-05,7.48243]
[1777795548345,34.03,78450.41,3.0,0.06645,7e-05,7.48243]
[1777795548610,34.03,78450.41,3.0,0.06645,7e-05,7.48243]
[1777795548621,34.03,78450.35,3.0,0.06645,7e-05,7.482]
[1777795553687,34.03,78450.67,3.0,0.06645,7e-05,7.48258]
[1777795561682,34.03,78450.41,3.0,0.06642,7e-05,7.47986]
[1777795563857,34.03,78447.82,3.0,0.06623,7e-05,7.4631]
[1777795569555,34.02,78448.32,3.0,0.06624,7e-05,7.46416]
[1777795570927,34.02,78448.17,3.0,0.06623,7e-05,7.46304]
[1777795572175,34.02,78448.17,3.0,0.06623,7e-05,7.46304]
[1777795572576,34.02,78448.25,3.0,0.06624,7e-05,7.46339]
[1777795577611,34.02,78448.25,3.0,0.06624,7e-05,7.4641]
[1777795582646,34.02,78445.31,3.0,0.06606,7e-05,7.44784]
[1777795587681,34.03,78442.13,3.0,0.06586,6e-05,7.43035]
[1777795589435,34.03,78442.21,3.0,0.06587,6e-05,7.43101]
[1777795589885,34.03,78442.04,3.0,0.06586,6e-05,7.43023]
[1777795595596,34.03,78440.58,3.0,0.06575,6e-05,7.41863]
[1777795596909,34.03,78441.35,3.0,0.0658,6e-05,7.42352]
[1777795597751,34.03,78441.39,3.0,0.0658,6e-05,7.42357]
[1777795597760,34.03,78441.39,3.0,0.0658,6e-05,7.42357]
[1777795599933,34.03,78441.39,3.0,0.0658,6e-05,7.42357]
[1777795599939,34.03,78441.39,3.0,0.0658,6e-05,7.42357]
[1777795604124,34.03,78441.42,3.0,0.0658,6e-05,7.42339]
[1777795604993,34.03,78441.39,3.0,0.06579,6e-05,7.42252]
[1777795607209,34.03,78441.39,3.0,0.06579,6e-05,7.42235]
[1777795607306,34.03,78441.85,3.0,0.06581,6e-05,7.42467]
[1777795613384,34.03,78443.93,3.0,0.06595,6e-05,7.43718]
[1777795613389,34.03,78443.93,3.0,0.06595,6e-05,7.43718]
[1777795613764,34.03,78443.93,3.0,0.06595,6e-05,7.43718]
[1777795613485,34.03,78444.27,3.0,0.06598,6e-05,7.43923]
[1777795619015,34.03,78440.41,3.0,0.06572,6e-05,7.41623]
[1777795624718,34.02,78441.3,3.0,0.06577,6e-05,7.42049]
[1777795631962,34.02,78441.3,3.0,0.06576,6e-05,7.41995]
[1777795632053,34.02,78441.3,3.0,0.06575,6e-05,7.41891]
[1777795638032,34.02,78441.38,3.0,0.06576,6e-05,7.42025]
[1777795643068,34.02,78446.25,3.0,0.06609,7e-05,7.44893]
[1777795644948,34.02,78446.25,3.0,0.06609,7e-05,7.44893]
[1777795648465,34.02,78446.1,3.0,0.06608,7e-05,7.44822]
[1777795648560,34.02,78446.14,3.0,0.06608,7e-05,7.44872]
[1777795651839,34.02,78446.02,3.0,0.06604,7e-05,7.44323]
[1777795651841,34.02,78446.02,3.0,0.06604,7e-05,7.44323]
[1777795653809,34.02,78446.96,3.0,0.06609,7e-05,7.4484]
[1777795659601,34.02,78450.35,3.0,0.0663,7e-05,7.46637]
[1777795659702,34.02,78451.92,3.0,0.06639,7e-05,7.47486]
[1777795665222,34.02,78451.45,3.0,0.06638,7e-05,7.47335]
[1777795670258,34.02,78459.61,3.0,0.06692,7e-05,7.52169]
[1777795675293,34.02,78455.49,3.0,0.06666,7e-05,7.49838]
[1777795680327,34.03,78454.93,3.0,0.06663,7e-05,7.49594]
[1777795685363,34.03,78455.42,3.0,0.06667,7e-05,7.49951]
[1777795690398,34.03,78456.28,3.0,0.06674,7e-05,7.50515]
[1777795695433,34.03,78456.3,3.0,0.06674,7e-05,7.50584]
[1777795700468,34.03,78456.38,3.0,0.06675,7e-05,7.50684]
[1777795705499,34.03,78457.01,3.0,0.0668,7e-05,7.51089]
[1777795710539,34.03,78460.43,3.0,0.06703,7e-05,7.5312]
[1777795712553,34.03,78475.03,3.0,0.06796,7e-05,7.61212]
[1777795717587,34.03,78474.67,3.0,0.06794,7e-05,7.60977]
[1777795722623,34.03,78474.95,3.0,0.06795,7e-05,7.61119]
[1777795727657,34.03,78475.51,3.0,0.06799,7e-05,7.61435]
[1777795732693,34.03,78476.37,3.0,0.06804,7e-05,7.61931]
[1777795738735,34.03,78478.99,3.0,0.06822,7e-05,7.63453]
[1777795743770,34.03,78479.51,3.0,0.06825,7e-05,7.63752]
[1777795749812,34.03,78479.33,3.0,0.06824,7e-05,7.63642]
[1777795754866,34.03,78480.45,3.0,0.06831,7e-05,7.64304]
[1777795759882,34.03,78464.8,3.0,0.06728,7e-05,7.55227]
[1777795764917,34.03,78473.49,3.0,0.06786,7e-05,7.6035]
[1777795769952,34.03,78469.68,3.0,0.06762,7e-05,7.58172]
[1777795774987,34.04,78468.67,3.0,0.06752,7e-05,7.57214]
[1777795781029,34.04,78468.13,3.0,0.0675,7e-05,7.56973]
[1777795785493,34.04,78462.96,3.0,0.06716,7e-05,7.54]
[1777795785594,34.04,78449.48,3.0,0.06628,7e-05,7.46199]
[1777795787598,34.04,78448.62,3.0,0.06622,7e-05,7.45732]
[1777795788629,34.04,78448.5,3.0,0.06622,7e-05,7.45693]
[1777795788731,34.04,78449.06,3.0,0.06626,7e-05,7.46077]
[1777795790584,34.04,78448.2,3.0,0.06621,7e-05,7.4558]
[1777795791492,34.04,78449.11,3.0,0.06626,7e-05,7.4608]
[1777795792356,34.04,78449.14,3.0,0.06626,7e-05,7.4607]
[1777795792763,34.04,78449.14,3.0,0.06626,7e-05,7.4607]
[1777795792841,34.04,78449.26,3.0,0.06626,7e-05,7.46085]
[1777795794012,34.04,78449.52,3.0,0.06628,7e-05,7.46236]
[1777795799155,34.04,78449.11,3.0,0.06626,7e-05,7.46071]
[1777795807211,34.04,78449.06,3.0,0.06627,7e-05,7.46139]
[1777795813254,34.04,78449.53,3.0,0.06631,7e-05,7.4648]
[1777795818289,34.04,78450.02,3.0,0.06635,7e-05,7.46818]
[1777795823324,34.05,78449.75,3.0,0.06634,7e-05,7.46715]
[1777795824408,34.05,78449.75,3.0,0.06634,7e-05,7.46715]
[1777795824507,34.05,78449.75,3.0,0.06634,7e-05,7.46725]
[1777795830634,34.04,78449.77,3.0,0.06632,7e-05,7.46588]
[1777795832179,34.04,78449.77,3.0,0.06632,7e-05,7.46558]
[1777795837421,34.04,78449.63,3.0,0.06625,7e-05,7.45843]
[1777795842822,34.04,78449.74,3.0,0.06624,7e-05,7.45789]
[1777795848498,34.03,78447.41,3.0,0.06607,7e-05,7.44236]
[1777795855548,34.03,78440.48,3.0,0.0656,6e-05,7.40084]
[1777795857234,34.03,78440.48,3.0,0.0656,6e-05,7.40084]
[1777795862597,34.03,78440.29,3.0,0.06557,6e-05,7.39844]
[1777795867631,34.02,78439.73,3.0,0.06553,6e-05,7.39435]
[1777795872673,34.02,78437.98,3.0,0.06541,6e-05,7.38353]
[1777795875449,34.02,78437.98,3.0,0.06541,6e-05,7.38353]
[1777795881736,34.02,78436.95,3.0,0.06533,6e-05,7.37643]
[1777795886771,34.02,78434.45,3.0,0.06516,6e-05,7.36156]
[1777795891806,34.02,78434.21,3.0,0.06511,6e-05,7.35548]
[1777795892473,34.02,78434.21,3.0,0.06511,6e-05,7.35548]
[1777795897849,34.02,78439.11,3.0,0.06542,6e-05,7.38325]
[1777795903891,34.02,78435.69,3.0,0.06519,6e-05,7.36309]
[1777795904127,34.02,78435.69,3.0,0.06519,6e-05,7.36309]
[1777795904143,34.02,78435.69,3.0,0.06519,6e-05,7.36309]
[1777795904678,34.02,78435.69,3.0,0.06519,6e-05,7.36309]
[1777795904998,34.02,78435.69,3.0,0.06519,6e-05,7.36309]
[1777795905057,34.02,78435.69,3.0,0.06519,6e-05,7.36309]
[1777795910940,34.02,78434.85,3.0,0.06513,6e-05,7.35787]
[1777795915975,34.02,78434.27,3.0,0.06509,6e-05,7.35433]
[1777795918058,34.02,78434.27,3.0,0.06509,6e-05,7.35433]
[1777795928060,34.01,78434.47,3.0,0.0651,6e-05,7.35524]
[1777795933094,34.01,78434.72,3.0,0.06512,6e-05,7.35667]
[1777795935061,34.01,78434.66,3.0,0.06511,6e-05,7.35633]
[1777795946185,34.02,78434.57,3.0,0.06511,6e-05,7.35593]
[1777795952103,34.02,78434.53,3.0,0.06511,6e-05,7.35579]
[1777795957263,34.02,78435.32,3.0,0.06513,6e-05,7.35623]
[1777795962298,34.02,78435.28,3.0,0.06513,6e-05,7.35612]
[1777795969134,34.02,78435.2,3.0,0.06512,6e-05,7.35571]
[1777795974383,34.02,78435.23,3.0,0.06513,6e-05,7.35608]
[1777795986152,34.02,78435.27,3.0,0.06513,6e-05,7.35633]
[1777795993518,34.02,78434.83,3.0,0.0651,6e-05,7.35402]
[1777795999560,34.02,78434.71,3.0,0.0651,6e-05,7.35337]
[1777796003174,34.02,78434.21,3.0,0.06506,6e-05,7.35051]
[1777796007616,34.02,78450.37,3.0,0.06611,7e-05,7.44353]
[1777796012651,34.02,78452.72,3.0,0.06622,7e-05,7.45206]
[1777796017189,34.01,78452.67,3.0,0.06621,7e-05,7.45117]
[1777796017207,34.01,78452.67,3.0,0.06621,7e-05,7.45117]
[1777796022721,34.01,78452.71,3.0,0.0662,7e-05,7.45051]
[1777796027756,34.01,78454.47,3.0,0.06631,7e-05,7.45987]
[1777796030258,34.01,78451.5,3.0,0.06611,7e-05,7.44233]
[1777796031155,34.01,78451.5,3.0,0.06611,7e-05,7.44233]
[1777796030777,34.01,78445.34,3.0,0.06571,6e-05,7.40661]
[1777796031784,34.01,78440.8,3.0,0.06541,6e-05,7.38067]
[1777796035333,34.01,78440.95,3.0,0.06542,6e-05,7.38135]
[1777796036784,34.01,78441.88,3.0,0.06548,6e-05,7.38667]
[1777796039804,34.01,78441.53,3.0,0.06546,6e-05,7.38451]
[1777796039906,34.01,78441.53,3.0,0.06546,6e-05,7.38447]
[1777796041882,34.01,78441.53,3.0,0.06546,6e-05,7.38447]
[1777796041983,34.01,78441.53,3.0,0.06546,6e-05,7.38492]
[1777796048718,34.01,78440.5,3.0,0.06539,6e-05,7.37886]
[1777796052185,34.01,78440.81,3.0,0.06541,6e-05,7.38056]
[1777796054230,34.01,78440.8,3.0,0.06541,6e-05,7.38048]
[1777796059247,34.01,78441.03,3.0,0.06543,6e-05,7.38175]
[1777796062485,34.01,78441.03,3.0,0.06543,6e-05,7.38175]
[1777796063366,34.01,78441.03,3.0,0.06543,6e-05,7.38172]
[1777796069045,34.01,78444.77,3.0,0.06567,6e-05,7.40313]
[1777796070821,34.01,78444.81,3.0,0.06567,6e-05,7.40333]
[1777796071060,34.01,78445.59,3.0,0.06569,6e-05,7.40403]
[1777796076095,34.01,78444.71,3.0,0.06566,6e-05,7.40133]
[1777796081130,34.02,78444.13,3.0,0.06565,6e-05,7.40035]
[1777796087172,34.03,78444.2,3.0,0.06569,6e-05,7.40356]
[1777796092207,34.03,78444.3,3.0,0.06572,6e-05,7.40644]
[1777796097242,34.03,78444.26,3.0,0.06574,6e-05,7.40847]
[1777796102677,34.04,78444.16,3.0,0.06576,6e-05,7.40969]
[1777796109326,34.04,78444.95,3.0,0.06585,6e-05,7.41775]
[1777796114364,34.05,78444.79,3.0,0.06586,6e-05,7.41899]
[1777796119909,34.05,78446.03,3.0,0.06596,7e-05,7.42785]
[1777796130477,34.06,78445.65,3.0,0.066,7e-05,7.43076]
[1777796139542,34.07,78445.73,3.0,0.06601,7e-05,7.43091]
[1777796144577,34.07,78446.64,3.0,0.0661,7e-05,7.43836]
[1777796149613,34.08,78451.83,3.0,0.06646,7e-05,7.47035]
[1777796154648,34.08,78455.42,3.0,0.06672,7e-05,7.49288]
[1777796159683,34.09,78457.58,3.0,0.06688,7e-05,7.50698]
[1777796164718,34.09,78464.08,3.0,0.06732,7e-05,7.54593]
[1777796169753,34.09,78465.06,3.0,0.06739,7e-05,7.5527]
[1777796174788,34.09,78465.22,3.0,0.06742,7e-05,7.55473]
[1777796181836,34.1,78465.32,3.0,0.06744,7e-05,7.55676]
[1777796186872,34.1,78465.29,3.0,0.06745,7e-05,7.55753]
[1777796191906,34.1,78465.21,3.0,0.06742,7e-05,7.55365]
[1777796196942,34.1,78470.58,3.0,0.06778,7e-05,7.58572]
[1777796201977,34.1,78471.11,3.0,0.06783,7e-05,7.5895]
[1777796208019,34.1,78471.36,3.0,0.06786,7e-05,7.59189]
[1777796213055,34.11,78471.29,3.0,0.06786,7e-05,7.59232]
[1777796213494,34.11,78471.29,3.0,0.06786,7e-05,7.59232]
[1777796220104,34.11,78471.23,3.0,0.06788,7e-05,7.59361]
[1777796225139,34.11,78471.6,3.0,0.06792,7e-05,7.59722]
[1777796230175,34.11,78471.56,3.0,0.06793,7e-05,7.59813]
[1777796235209,34.12,78472.37,3.0,0.06799,7e-05,7.60391]
[1777796237268,34.12,78466.58,3.0,0.06761,7e-05,7.57036]
[1777796243265,34.12,78459.88,3.0,0.06719,7e-05,7.5331]
[1777796248299,34.12,78458.93,3.0,0.06714,7e-05,7.5288]
[1777796254213,34.12,78458.91,3.0,0.06712,7e-05,7.52559]
[1777796259377,34.13,78458.95,3.0,0.06714,7e-05,7.52727]
[1777796264412,34.13,78454.82,3.0,0.06688,7e-05,7.50453]
[1777796270455,34.13,78456.66,3.0,0.06702,7e-05,7.51672]
[1777796275489,34.14,78457.71,3.0,0.0671,7e-05,7.52404]
[1777796280524,34.14,78458.28,3.0,0.06715,7e-05,7.52857]
[1777796288667,34.14,78458.18,3.0,0.06716,7e-05,7.52896]
[1777796295641,34.14,78458.3,3.0,0.0672,7e-05,7.53232]
[1777796301416,34.15,78458.37,3.0,0.06721,7e-05,7.5337]
[1777796310745,34.15,78456.88,3.0,0.06714,7e-05,7.52762]
[1777796321823,34.16,78457.55,3.0,0.06718,7e-05,7.52953]
[1777796327865,34.16,78457.71,3.0,0.0672,7e-05,7.53163]
[1777796335926,34.18,78460.25,3.0,0.0675,7e-05,7.55721]
[1777796341968,34.2,78458.87,3.0,0.0675,7e-05,7.55705]
[1777796347003,34.2,78460.1,3.0,0.06761,7e-05,7.56704]
[1777796353047,34.2,78460.07,3.0,0.06762,7e-05,7.56756]
[1777796358085,34.2,78461.68,3.0,0.06773,7e-05,7.57744]
[1777796369161,34.21,78460.95,3.0,0.0677,7e-05,7.57442]
[1777796378225,34.21,78458.29,3.0,0.0675,7e-05,7.55571]
[1777796383260,34.22,78455.92,3.0,0.06741,7e-05,7.54806]
[1777796388295,34.22,78450.77,3.0,0.06708,7e-05,7.51914]
[1777796393330,34.23,78448.69,3.0,0.06696,7e-05,7.50844]
[1777796399372,34.23,78448.45,3.0,0.06696,7e-05,7.50849]
[1777796404407,34.23,78448.42,3.0,0.06698,7e-05,7.50959]
[1777796409423,34.23,78448.79,3.0,0.06701,7e-05,7.51249]
[1777796411455,34.23,78463.04,3.0,0.06796,7e-05,7.5961]
[1777796416491,34.24,78463.11,3.0,0.06797,7e-05,7.59738]
[1777796418331,34.24,78463.11,3.0,0.06797,7e-05,7.59738]
[1777796418540,34.24,78463.11,3.0,0.06797,7e-05,7.59738]
[1777796426500,34.25,78465.93,3.0,0.06825,7e-05,7.62174]
[1777796426571,34.25,78465.93,3.0,0.06825,7e-05,7.62174]
[1777796428420,34.25,78466.41,3.0,0.06829,7e-05,7.6248]
[1777796430435,34.25,78466.46,3.0,0.06829,7e-05,7.62523]
[1777796435624,34.26,78468.18,3.0,0.06839,7e-05,7.63276]
[1777796440659,34.26,78469.04,3.0,0.06846,7e-05,7.63838]
[1777796444488,34.26,78469.04,3.0,0.06846,7e-05,7.63838]
[1777796449722,34.26,78468.6,3.0,0.06844,7e-05,7.63668]
[1777796455765,34.26,78466.28,3.0,0.06829,7e-05,7.62366]
[1777796458023,34.26,78460.28,3.0,0.06789,7e-05,7.58888]
[1777796461391,34.26,78460.52,3.0,0.06791,7e-05,7.59064]
[1777796466842,34.26,78459.45,3.0,0.06786,7e-05,7.58583]
[1777796471878,34.27,78459.35,3.0,0.06786,7e-05,7.58601]
[1777796479616,34.27,78459.09,3.0,0.06785,7e-05,7.58495]
[1777796490268,34.27,78459.37,3.0,0.06788,7e-05,7.58775]
[1777796491681,34.27,78459.59,3.0,0.06788,7e-05,7.58593]
[1777796492340,34.27,78459.59,3.0,0.06788,7e-05,7.58593]
[1777796498061,34.27,78458.61,3.0,0.0678,7e-05,7.5795]
[1777796503096,34.27,78459.89,3.0,0.06788,7e-05,7.58655]
[1777796508131,34.27,78459.85,3.0,0.06788,7e-05,7.58588]
[1777796513166,34.27,78459.7,3.0,0.06786,7e-05,7.58464]
[1777796518202,34.27,78457.85,3.0,0.06774,7e-05,7.57357]
[1777796523237,34.27,78456.68,3.0,0.06766,7e-05,7.5666]
[1777796527352,34.27,78454.21,3.0,0.06749,7e-05,7.55226]
[1777796527362,34.27,78454.21,3.0,0.06749,7e-05,7.55226]
[1777796527383,34.27,78454.21,3.0,0.06749,7e-05,7.55226]
[1777796527390,34.27,78453.8,3.0,0.06747,7e-05,7.5499]
[1777796533306,34.26,78449.59,3.0,0.06718,7e-05,7.52441]
[1777796538342,34.26,78449.66,3.0,0.06717,7e-05,7.52372]
[1777796539694,34.26,78449.66,3.0,0.06717,7e-05,7.52372]
[1777796543877,34.26,78449.44,3.0,0.06715,7e-05,7.52181]
[1777796556736,34.26,78449.22,3.0,0.06712,7e-05,7.51951]
[1777796556745,34.25,78449.22,3.0,0.06706,7e-05,7.51322]
[1777796562510,34.25,78449.18,3.0,0.06705,7e-05,7.51172]
[1777796567545,34.25,78449.15,3.0,0.06703,7e-05,7.51066]
[1777796568278,34.25,78449.15,3.0,0.06703,7e-05,7.51066]
[1777796568291,34.25,78449.15,3.0,0.06703,7e-05,7.51066]
[1777796569743,34.25,78449.21,3.0,0.06703,7e-05,7.51084]
[1777796582261,34.25,78449.12,3.0,0.06701,7e-05,7.50856]
[1777796586871,34.25,78449.12,3.0,0.067,7e-05,7.50805]
[1777796587292,34.24,78449.12,3.0,0.06699,7e-05,7.50721]
[1777796589486,34.25,78449.12,3.0,0.067,7e-05,7.50799]
[1777796589588,34.25,78449.12,3.0,0.06701,7e-05,7.50838]
[1777796592294,34.25,78449.12,3.0,0.06701,7e-05,7.50838]
[1777796592305,34.25,78449.12,3.0,0.06701,7e-05,7.50838]
[1777796594094,34.24,78447.1,3.0,0.06687,7e-05,7.49605]
[1777796599769,34.24,78442.76,3.0,0.06657,7e-05,7.47025]
[1777796605375,34.24,78442.72,3.0,0.06657,7e-05,7.46948]
[1777796608655,34.24,78442.76,3.0,0.06657,7e-05,7.46957]
[1777796619909,34.24,78441.87,3.0,0.06645,7e-05,7.45814]
[1777796621038,34.24,78441.87,3.0,0.06645,7e-05,7.45814]
[1777796621046,34.24,78441.87,3.0,0.06645,7e-05,7.45814]
[1777796627965,34.24,78438.55,3.0,0.06622,6e-05,7.43803]
[1777796634007,34.23,78439.4,3.0,0.06627,7e-05,7.44225]
[1777796638169,34.23,78439.53,3.0,0.06627,7e-05,7.44261]
[1777796644079,34.23,78442.16,3.0,0.06643,7e-05,7.45676]
[1777796650121,34.23,78441.95,3.0,0.06641,7e-05,7.4546]
[1777796655175,34.23,78441.95,3.0,0.06641,7e-05,7.4546]
[1777796660414,34.23,78441.88,3.0,0.06639,7e-05,7.45277]
[1777796667241,34.22,78440.4,3.0,0.06628,7e-05,7.44302]
[1777796670918,34.22,78440.3,3.0,0.06627,7e-05,7.442]
[1777796677314,34.22,78440.53,3.0,0.06624,7e-05,7.438]
[1777796682349,34.22,78440.56,3.0,0.06623,7e-05,7.43743]
[1777796687951,34.22,78440.87,3.0,0.06624,7e-05,7.43862]
[1777796699470,34.21,78441.53,3.0,0.06626,7e-05,7.44047]
[1777796704955,34.21,78441.76,3.0,0.06627,7e-05,7.44117]
[1777796709996,34.21,78441.76,3.0,0.06626,7e-05,7.44024]
[1777796713968,34.21,78441.76,3.0,0.06626,7e-05,7.44008]
[1777796714961,34.21,78441.76,3.0,0.06625,7e-05,7.43947]
[1777796715706,34.21,78441.76,3.0,0.06625,7e-05,7.43947]
[1777796721317,34.21,78441.72,3.0,0.06624,7e-05,7.43847]
[1777796726661,34.21,78441.69,3.0,0.06622,7e-05,7.43711]
[1777796730483,34.21,78441.69,3.0,0.06622,7e-05,7.43711]
[1777796735723,34.2,78441.65,3.0,0.06617,7e-05,7.43136]
[1777796737588,34.2,78441.65,3.0,0.06617,7e-05,7.43136]
[1777796739256,34.2,78441.65,3.0,0.06617,7e-05,7.43113]
[1777796749822,34.2,78441.69,3.0,0.06616,7e-05,7.43004]
[1777796754856,34.2,78441.78,3.0,0.06616,7e-05,7.43008]
[1777796763920,34.2,78441.78,3.0,0.06615,7e-05,7.42928]
[1777796765502,34.2,78441.78,3.0,0.06615,7e-05,7.42928]
[1777796770588,34.2,78441.74,3.0,0.06614,7e-05,7.42864]
[1777796772057,34.2,78441.74,3.0,0.06614,7e-05,7.4284]
[1777796774080,34.2,78441.7,3.0,0.06614,7e-05,7.4281]
[1777796784066,34.19,78440.87,3.0,0.06607,6e-05,7.42237]
[1777796786876,34.19,78440.87,3.0,0.06607,6e-05,7.42237]
[1777796786887,34.19,78440.87,3.0,0.06607,6e-05,7.42237]
[1777796794136,34.19,78440.9,3.0,0.06603,6e-05,7.4172]
[1777796797429,34.19,78441.22,3.0,0.06604,6e-05,7.41879]
[1777796805068,34.19,78441.22,3.0,0.06604,6e-05,7.41866]
[1777796805070,34.19,78441.22,3.0,0.06604,6e-05,7.41866]
[1777796805117,34.19,78441.22,3.0,0.06604,6e-05,7.41866]
[1777796805271,34.19,78441.22,3.0,0.06604,6e-05,7.41866]
[1777796805762,34.19,78441.22,3.0,0.06604,6e-05,7.41866]
[1777796807568,34.19,78441.13,3.0,0.06602,6e-05,7.417]
[1777796813269,34.19,78441.29,3.0,0.06602,6e-05,7.41692]
[1777796819311,34.19,78441.14,3.0,0.066,6e-05,7.41517]
[1777796820969,34.19,78441.14,3.0,0.066,6e-05,7.41517]
[1777796829388,34.18,78435.84,3.0,0.06564,6e-05,7.38332]
[1777796832715,34.18,78435.68,3.0,0.06563,6e-05,7.3822]
[1777796832722,34.18,78435.68,3.0,0.06563,6e-05,7.3822]
[1777796836726,34.18,78434.41,3.0,0.06554,6e-05,7.37457]
[1777796842477,34.18,78431.49,3.0,0.06535,6e-05,7.35743]
[1777796847543,34.18,78431.45,3.0,0.06535,6e-05,7.35699]
[1777796853556,34.18,78427.83,3.0,0.06507,6e-05,7.33167]
[1777796858591,34.18,78426.93,3.0,0.06501,6e-05,7.32629]
[1777796863596,34.18,78417.28,3.0,0.06439,6e-05,7.27111]
[1777796863714,34.18,78417.28,3.0,0.06439,6e-05,7.27111]
[1777796863748,34.18,78417.28,3.0,0.06439,6e-05,7.27111]
[1777796866205,34.18,78411.42,3.0,0.06402,6e-05,7.23798]
[1777796871909,34.18,78412.32,3.0,0.06408,6e-05,7.24345]
[1777796877726,34.18,78410.98,3.0,0.06401,6e-05,7.23635]
[1777796883032,34.18,78411.05,3.0,0.06401,6e-05,7.23699]
[1777796892834,34.18,78418.11,3.0,0.06447,6e-05,7.27758]
[1777796901896,34.18,78417.96,3.0,0.06446,6e-05,7.27694]
[1777796907938,34.18,78418.4,3.0,0.06449,6e-05,7.27959]
[1777796913981,34.18,78417.75,3.0,0.06442,6e-05,7.27175]
[1777796919015,34.18,78417.64,3.0,0.06441,6e-05,7.27126]
[1777796924050,34.18,78417.34,3.0,0.06439,6e-05,7.26968]
[1777796929086,34.18,78416.43,3.0,0.06434,6e-05,7.26468]
[1777796933444,34.18,78416.47,3.0,0.06434,6e-05,7.26493]
[1777796934405,34.18,78415.25,3.0,0.06426,6e-05,7.25811]
[1777796940163,34.19,78416.26,3.0,0.06433,6e-05,7.26402]
[1777796945198,34.19,78416.22,3.0,0.06433,6e-05,7.2639]
[1777796951239,34.19,78415.4,3.0,0.06428,6e-05,7.25937]
[1777796952627,34.19,78415.4,3.0,0.06428,6e-05,7.25937]
[1777796957013,34.19,78415.39,3.0,0.06428,6e-05,7.25941]
[1777796965338,34.19,78412.83,3.0,0.06412,6e-05,7.24519]
[1777796967140,34.19,78412.83,3.0,0.06412,6e-05,7.24519]
[1777796967141,34.19,78412.83,3.0,0.06412,6e-05,7.24519]
[1777796967809,34.19,78412.83,3.0,0.06412,6e-05,7.24527]
[1777796973394,34.19,78414.16,3.0,0.06417,6e-05,7.24881]
[1777796979436,34.19,78414.24,3.0,0.06418,6e-05,7.24946]
[1777796985478,34.19,78414.96,3.0,0.06423,6e-05,7.25367]
[1777796990512,34.19,78414.14,3.0,0.06418,6e-05,7.24907]
[1777796993878,34.19,78414.8,3.0,0.06422,6e-05,7.25284]
[1777796998872,34.19,78414.44,3.0,0.0642,6e-05,7.25083]
[1777797006625,34.19,78415.01,3.0,0.06423,6e-05,7.25408]
[1777797013777,34.19,78415.13,3.0,0.06424,6e-05,7.25472]
[1777797019716,34.19,78415.02,3.0,0.06423,6e-05,7.25398]
[1777797025154,34.19,78415.02,3.0,0.06423,6e-05,7.25394]
[1777797026710,34.19,78415.02,3.0,0.06423,6e-05,7.25389]
[1777797026811,34.19,78415.02,3.0,0.06423,6e-05,7.25388]
[1777797033814,34.18,78414.91,3.0,0.06415,6e-05,7.24527]
[1777797039856,34.17,78415.0,3.0,0.06412,6e-05,7.24265]
[1777797046906,34.11,78414.96,3.0,0.06377,6e-05,7.2125]
[1777797051987,34.11,78414.96,3.0,0.06377,6e-05,7.2125]
[1777797057585,34.04,78422.19,3.0,0.06379,6e-05,7.21502]
[1777797065034,34.03,78422.45,3.0,0.06377,6e-05,7.21253]
[1777797074095,34.0,78422.07,3.0,0.06357,6e-05,7.19539]
[1777797081423,34.0,78421.95,3.0,0.06355,6e-05,7.19393]
[1777797090210,33.99,78422.48,3.0,0.06353,6e-05,7.19165]
[1777797093399,33.98,78422.54,3.0,0.06349,6e-05,7.18665]
[1777797099273,33.98,78422.23,3.0,0.06344,6e-05,7.18275]
[1777797105133,33.98,78422.38,3.0,0.06344,6e-05,7.18217]
[1777797105779,33.98,78422.38,3.0,0.06343,6e-05,7.18146]
[1777797105967,33.98,78422.38,3.0,0.06343,6e-05,7.18146]
[1777797113373,33.97,78421.56,3.0,0.06334,6e-05,7.17396]
[1777797118408,33.97,78421.91,3.0,0.06335,6e-05,7.17419]
[1777797123442,33.96,78420.1,3.0,0.06321,6e-05,7.1622]
[1777797128478,33.96,78419.82,3.0,0.06317,6e-05,7.15895]
[1777797135527,33.96,78419.64,3.0,0.06314,6e-05,7.1556]
[1777797140562,33.95,78419.17,3.0,0.06309,6e-05,7.15129]
[1777797146605,33.95,78419.17,3.0,0.06307,6e-05,7.14932]
[1777797151639,33.94,78419.21,3.0,0.06302,6e-05,7.14368]
[1777797156675,33.94,78419.35,3.0,0.06301,6e-05,7.14285]
[1777797166263,33.94,78419.3,3.0,0.06299,6e-05,7.1416]
[1777797166833,33.94,78419.3,3.0,0.06299,6e-05,7.1416]
[1777797175807,33.93,78419.08,3.0,0.06292,6e-05,7.13528]
[1777797177723,33.93,78418.97,3.0,0.06291,6e-05,7.13435]
[1777797182857,33.93,78418.47,3.0,0.06286,6e-05,7.12967]
[1777797188891,33.92,78417.97,3.0,0.06281,6e-05,7.12565]
[1777797193934,33.92,78409.45,3.0,0.06226,6e-05,7.07562]
[1777797202998,33.92,78405.35,3.0,0.06198,6e-05,7.05085]
[1777797208034,33.91,78404.62,3.0,0.06193,6e-05,7.04604]
[1777797209142,33.91,78404.62,3.0,0.06193,6e-05,7.04604]
[1777797216089,33.91,78403.37,3.0,0.06181,6e-05,7.03372]
[1777797221125,33.91,78403.45,3.0,0.0618,6e-05,7.03357]
[1777797228174,33.91,78401.83,3.0,0.06169,6e-05,7.02365]
[1777797233209,33.91,78400.28,3.0,0.06159,6e-05,7.01434]
[1777797238244,33.91,78399.56,3.0,0.06154,6e-05,7.00989]
[1777797243278,33.91,78399.47,3.0,0.06153,6e-05,7.00894]
[1777797248313,33.91,78398.57,3.0,0.06147,6e-05,7.00342]
[1777797254356,33.9,78398.33,3.0,0.06145,6e-05,7.0015]
[1777797258095,33.9,78395.64,3.0,0.06128,6e-05,6.98611]
[1777797265432,33.9,78394.04,3.0,0.06117,6e-05,6.97669]
[1777797265676,33.9,78394.04,3.0,0.06117,6e-05,6.97669]
[1777797265737,33.9,78394.04,3.0,0.06117,6e-05,6.97669]
[1777797266326,33.9,78394.04,3.0,0.06117,6e-05,6.97669]
[1777797268396,33.9,78390.56,3.0,0.06096,6e-05,6.95716]
[1777797273488,33.9,78389.77,3.0,0.06088,6e-05,6.94856]
[1777797278524,33.9,78388.22,3.0,0.06078,6e-05,6.94]
[1777797284430,33.9,78387.85,3.0,0.06076,6e-05,6.93803]
[1777797289601,33.9,78385.58,3.0,0.06062,6e-05,6.92568]
[1777797295643,33.9,78383.52,3.0,0.0605,6e-05,6.9146]
[1777797296737,33.9,78383.52,3.0,0.0605,6e-05,6.9146]
[1777797297317,33.91,78383.95,3.0,0.06054,6e-05,6.91767]
[1777797302692,33.91,78384.54,3.0,0.06061,6e-05,6.92396]
[1777797307727,33.92,78384.64,3.0,0.06064,6e-05,6.92746]
[1777797312761,33.92,78384.65,3.0,0.06068,6e-05,6.93042]
[1777797318803,33.93,78384.59,3.0,0.06071,6e-05,6.93351]
[1777797323839,33.94,78384.83,3.0,0.06076,6e-05,6.93767]
[1777797328874,33.94,78384.47,3.0,0.06077,6e-05,6.93844]
[1777797333909,33.95,78393.09,3.0,0.0613,6e-05,6.98513]
[1777797338944,33.95,78393.7,3.0,0.06136,6e-05,6.99089]
[1777797346461,33.96,78393.48,3.0,0.06137,6e-05,6.9915]
[1777797351724,33.96,78393.6,3.0,0.06141,6e-05,6.99488]
[1777797351825,33.96,78393.6,3.0,0.06142,6e-05,6.99621]
[1777797359085,33.96,78393.6,3.0,0.06141,6e-05,6.99566]
[1777797361205,33.96,78393.6,3.0,0.06141,6e-05,6.99566]
[1777797361306,33.96,78399.95,3.0,0.06181,6e-05,7.03109]
[1777797361743,33.96,78399.95,3.0,0.06181,6e-05,7.03109]
[1777797362106,33.96,78406.21,3.0,0.0622,6e-05,7.06615]
[1777797366701,33.96,78408.04,3.0,0.06231,6e-05,7.07603]
[1777797366803,33.96,78408.04,3.0,0.0623,6e-05,7.07534]
[1777797372791,33.96,78408.23,3.0,0.06232,6e-05,7.07699]
[1777797373505,33.96,78408.23,3.0,0.06232,6e-05,7.07699]
[1777797385270,33.97,78408.98,3.0,0.06241,6e-05,7.08569]
[1777797392069,33.97,78409.02,3.0,0.06242,6e-05,7.08646]
[1777797394063,33.97,78409.02,3.0,0.06241,6e-05,7.08387]
[1777797397196,33.97,78408.97,3.0,0.06241,6e-05,7.08386]
[1777797398714,33.98,78408.97,3.0,0.06242,6e-05,7.08498]
[1777797404119,33.98,78408.99,3.0,0.06244,6e-05,7.08676]
[1777797406000,33.98,78409.03,3.0,0.06245,6e-05,7.08755]
[1777797406030,33.98,78409.03,3.0,0.06245,6e-05,7.08755]
[1777797415487,33.99,78409.03,3.0,0.06248,6e-05,7.09033]
[1777797421723,33.99,78409.03,3.0,0.06249,6e-05,7.09117]
[1777797426822,33.99,78409.03,3.0,0.06251,6e-05,7.0931]
[1777797428518,33.99,78409.13,3.0,0.06252,6e-05,7.09421]
[1777797433856,34.0,78409.23,3.0,0.06254,6e-05,7.09561]
[1777797438906,34.0,78409.05,3.0,0.06255,6e-05,7.09651]
[1777797446386,34.0,78408.98,3.0,0.06256,6e-05,7.09777]
[1777797452067,34.01,78408.98,3.0,0.06259,6e-05,7.09968]
[1777797453847,34.01,78408.98,3.0,0.06256,6e-05,7.09599]
[1777797456731,34.01,78409.05,3.0,0.06257,6e-05,7.09693]
[1777797456832,34.01,78409.05,3.0,0.06257,6e-05,7.09749]
[1777797461891,34.01,78409.05,3.0,0.06256,6e-05,7.09651]
[1777797466044,34.01,78409.05,3.0,0.06255,6e-05,7.09553]
[1777797466840,34.0,78409.05,3.0,0.06255,6e-05,7.09505]
[1777797467359,34.0,78409.05,3.0,0.06255,6e-05,7.09505]
[1777797467635,34.0,78409.05,3.0,0.06255,6e-05,7.09505]
[1777797473108,34.0,78408.84,3.0,0.06252,6e-05,7.09268]
[1777797478217,34.0,78408.84,3.0,0.06251,6e-05,7.09198]
[1777797479685,34.0,78408.84,3.0,0.0625,6e-05,7.09105]
[1777797492022,33.99,78409.23,3.0,0.06249,6e-05,7.09029]
[1777797499071,33.99,78413.02,3.0,0.06271,6e-05,7.10993]
[1777797505113,33.99,78413.09,3.0,0.0627,6e-05,7.10884]
[1777797513169,33.98,78413.4,3.0,0.06266,6e-05,7.10444]
[1777797518203,33.98,78413.23,3.0,0.06264,6e-05,7.10234]
[1777797523566,33.98,78413.16,3.0,0.06263,6e-05,7.10128]
[1777797528696,33.98,78413.17,3.0,0.06262,6e-05,7.10047]
[1777797530309,33.98,78413.21,3.0,0.06261,6e-05,7.09983]
[1777797536330,33.97,78415.96,3.0,0.06277,6e-05,7.11386]
[1777797541365,33.97,78415.89,3.0,0.06275,6e-05,7.11233]
[1777797546400,33.97,78415.88,3.0,0.06274,6e-05,7.11115]
[1777797552443,33.97,78415.72,3.0,0.06271,6e-05,7.10892]
[1777797558092,33.96,78415.72,3.0,0.0627,6e-05,7.1078]
[1777797563205,33.96,78415.72,3.0,0.06269,6e-05,7.1067]
[1777797567732,33.96,78415.75,3.0,0.06268,6e-05,7.10597]
[1777797567984,33.96,78415.75,3.0,0.06268,6e-05,7.10597]
[1777797576022,33.96,78415.59,3.0,0.06262,6e-05,7.0995]
[1777797581647,33.95,78415.59,3.0,0.06259,6e-05,7.0973]
[1777797590711,33.95,78415.67,3.0,0.06258,6e-05,7.09563]
[1777797596271,33.95,78415.62,3.0,0.06256,6e-05,7.09439]
[1777797601788,33.94,78415.22,3.0,0.06252,6e-05,7.09045]
[1777797606828,33.94,78414.94,3.0,0.06249,6e-05,7.08768]
[1777797611863,33.94,78415.01,3.0,0.06248,6e-05,7.08688]
[1777797616878,33.94,78414.97,3.0,0.06247,6e-05,7.08593]
[1777797623767,33.94,78414.9,3.0,0.06245,6e-05,7.08482]
[1777797632083,33.93,78414.94,3.0,0.06243,6e-05,7.0829]
[1777797636711,33.93,78414.9,3.0,0.06237,6e-05,7.07655]
[1777797636783,33.93,78414.9,3.0,0.06237,6e-05,7.07608]
[1777797641746,33.93,78410.35,3.0,0.06209,6e-05,7.05138]
[1777797641847,33.93,78410.35,3.0,0.0621,6e-05,7.05203]
[1777797647110,33.93,78409.83,3.0,0.06206,6e-05,7.04811]
[1777797652145,33.93,78409.63,3.0,0.06203,6e-05,7.04601]
[1777797657333,33.92,78411.08,3.0,0.06212,6e-05,7.05337]
[1777797665571,33.92,78411.01,3.0,0.0621,6e-05,7.05194]
[1777797673297,33.92,78410.35,3.0,0.06203,6e-05,7.04585]
[1777797680012,33.92,78410.35,3.0,0.06203,6e-05,7.04585]
[1777797686388,33.91,78410.31,3.0,0.062,6e-05,7.04317]
[1777797691423,33.91,78410.53,3.0,0.06197,6e-05,7.03926]
[1777797697465,33.91,78410.35,3.0,0.06195,6e-05,7.03717]
[1777797705521,33.91,78409.96,3.0,0.06191,6e-05,7.03358]
[1777797706046,33.91,78409.96,3.0,0.06191,6e-05,7.03358]
[1777797706066,33.91,78409.96,3.0,0.06191,6e-05,7.03358]
[1777797711093,33.91,78409.96,3.0,0.06191,6e-05,7.03341]
[1777797717327,33.9,78409.96,3.0,0.06189,6e-05,7.0319]
[1777797724654,33.9,78409.83,3.0,0.06186,6e-05,7.02968]
[1777797734724,33.9,78410.39,3.0,0.06188,6e-05,7.03107]
[1777797742780,33.89,78410.46,3.0,0.06187,6e-05,7.03012]
[1777797748823,33.89,78410.33,3.0,0.06185,6e-05,7.02835]
[1777797753890,33.89,78408.16,3.0,0.06167,6e-05,7.01123]
[1777797760907,33.89,78409.1,3.0,0.06172,6e-05,7.01524]
[1777797767435,33.89,78408.98,3.0,0.06171,6e-05,7.0144]
[1777797767448,33.89,78408.98,3.0,0.06171,6e-05,7.0144]
[1777797772489,33.88,78409.38,3.0,0.06172,6e-05,7.01517]
[1777797778028,33.88,78409.77,3.0,0.06173,6e-05,7.01616]
[1777797783064,33.88,78410.59,3.0,0.06177,6e-05,7.01987]
[1777797790113,33.88,78414.71,3.0,0.06201,6e-05,7.04182]
[1777797796155,33.87,78419.71,3.0,0.06231,6e-05,7.06859]
[1777797801190,33.87,78421.37,3.0,0.0624,6e-05,7.07669]
[1777797806592,33.87,78421.36,3.0,0.06239,6e-05,7.07561]
[1777797812268,33.87,78430.55,3.0,0.06291,6e-05,7.12153]
[1777797817303,33.86,78438.13,3.0,0.06337,6e-05,7.16288]
[1777797822793,33.86,78436.87,3.0,0.06328,6e-05,7.15431]
[1777797826758,33.86,78436.83,3.0,0.06327,6e-05,7.1534]
[1777797826859,33.86,78436.83,3.0,0.06325,6e-05,7.15207]
[1777797836436,33.86,78436.04,3.0,0.06322,6e-05,7.14939]
[1777797837338,33.86,78436.04,3.0,0.06322,6e-05,7.14939]
[1777797841365,33.86,78436.04,3.0,0.06323,6e-05,7.15045]
[1777797848520,33.86,78428.71,3.0,0.06279,6e-05,7.11063]
[1777797851661,33.87,78429.28,3.0,0.06283,6e-05,7.11446]
[1777797857583,33.87,78430.11,3.0,0.06291,6e-05,7.12127]
[1777797862981,33.87,78429.98,3.0,0.06291,6e-05,7.1217]
[1777797870231,33.88,78429.9,3.0,0.06293,6e-05,7.12361]
[1777797875711,33.88,78429.78,3.0,0.06291,6e-05,7.12055]
[1777797877093,33.88,78429.78,3.0,0.06291,6e-05,7.12055]
[1777797884692,33.88,78430.17,3.0,0.06296,6e-05,7.12466]
[1777797889779,33.89,78430.17,3.0,0.06299,6e-05,7.12684]
[1777797897085,33.89,78430.17,3.0,0.063,6e-05,7.12777]
[1777797902900,33.9,78430.64,3.0,0.06307,6e-05,7.13418]
[1777797909273,33.9,78430.65,3.0,0.06308,6e-05,7.13483]
[1777797915033,33.9,78430.59,3.0,0.06309,6e-05,7.13656]
[1777797925942,33.91,78430.58,3.0,0.06314,6e-05,7.1402]
[1777797928229,33.91,78430.58,3.0,0.06314,6e-05,7.14083]
[1777797931376,33.92,78430.63,3.0,0.06313,6e-05,7.13844]
[1777797932469,33.92,78430.63,3.0,0.06313,6e-05,7.13844]
[1777797933656,33.92,78430.63,3.0,0.06313,6e-05,7.13877]
[1777797935434,33.92,78430.63,3.0,0.06314,6e-05,7.13909]
[1777797941167,33.92,78430.91,3.0,0.06318,6e-05,7.14326]
[1777797942392,33.92,78430.91,3.0,0.06318,6e-05,7.14326]
[1777797949227,33.93,78430.99,3.0,0.06321,6e-05,7.14563]
[1777797954748,33.93,78430.86,3.0,0.06323,6e-05,7.14681]
[1777797960976,33.93,78430.89,3.0,0.06325,6e-05,7.14858]
[1777797962039,33.93,78430.97,3.0,0.06326,6e-05,7.14999]
[1777797963565,33.94,78431.0,3.0,0.06327,6e-05,7.15048]
[1777797968912,33.94,78431.07,3.0,0.06329,6e-05,7.15247]
[1777797973308,33.94,78430.84,3.0,0.06329,6e-05,7.15242]
[1777797974068,33.94,78430.84,3.0,0.06329,6e-05,7.15242]
[1777797975439,33.94,78430.84,3.0,0.0633,6e-05,7.15336]
[1777797975607,33.94,78430.84,3.0,0.0633,6e-05,7.15336]
[1777797976181,33.94,78430.84,3.0,0.0633,6e-05,7.15336]
[1777797976777,33.94,78430.84,3.0,0.0633,6e-05,7.15367]
[1777797982079,33.95,78430.94,3.0,0.06333,6e-05,7.15611]
[1777797986098,33.95,78430.95,3.0,0.06334,6e-05,7.15709]
[1777797987640,33.95,78430.95,3.0,0.06335,6e-05,7.15771]
[1777797988915,33.95,78430.95,3.0,0.06335,6e-05,7.15801]
[1777797993936,33.95,78431.03,3.0,0.06334,6e-05,7.15543]
[1777798000134,33.96,78430.38,3.0,0.06332,6e-05,7.15382]
[1777798006076,33.96,78430.46,3.0,0.06334,6e-05,7.15597]
[1777798006111,33.96,78430.46,3.0,0.06334,6e-05,7.15597]
[1777798014576,33.96,78430.46,3.0,0.06336,6e-05,7.15706]
[1777798018707,33.97,78430.46,3.0,0.06337,6e-05,7.15864]
[1777798026764,33.97,78430.46,3.0,0.06341,6e-05,7.16164]
[1777798034504,33.97,78430.46,3.0,0.06341,6e-05,7.16164]
[1777798039856,33.98,78430.61,3.0,0.06345,6e-05,7.16551]
[1777798044891,33.98,78430.51,3.0,0.06346,6e-05,7.16604]
[1777798050244,33.98,78430.54,3.0,0.06346,6e-05,7.16643]
[1777798055967,33.99,78432.84,3.0,0.0636,6e-05,7.17737]
[1777798061912,33.99,78434.43,3.0,0.06371,6e-05,7.18715]
[1777798067045,33.99,78433.12,3.0,0.06364,6e-05,7.1809]
[1777798067471,33.99,78433.12,3.0,0.06364,6e-05,7.1809]
[1777798067544,33.99,78433.12,3.0,0.06364,6e-05,7.1809]
[1777798075101,33.99,78432.61,3.0,0.06362,6e-05,7.17956]
[1777798080136,33.99,78430.87,3.0,0.06352,6e-05,7.1706]
[1777798082402,33.99,78432.72,3.0,0.06365,6e-05,7.18147]
[1777798082568,33.99,78432.72,3.0,0.06365,6e-05,7.18147]
[1777798083461,33.99,78443.78,3.0,0.06436,6e-05,7.24469]
[1777798089199,34.0,78449.85,3.0,0.06475,6e-05,7.27968]
[1777798094234,34.0,78452.87,3.0,0.06495,6e-05,7.2973]
[1777798099268,34.0,78452.91,3.0,0.06496,6e-05,7.29791]
[1777798104304,34.0,78452.87,3.0,0.06496,6e-05,7.29818]
[1777798109494,34.0,78443.3,3.0,0.06435,6e-05,7.24404]
[1777798115698,34.0,78442.82,3.0,0.0643,6e-05,7.23825]
[1777798122036,34.0,78443.13,3.0,0.06433,6e-05,7.24121]
[1777798129520,34.01,78442.65,3.0,0.06431,6e-05,7.23958]
[1777798136528,34.01,78442.65,3.0,0.06433,6e-05,7.24136]
[1777798146598,34.01,78442.65,3.0,0.06435,6e-05,7.24299]
[1777798151336,34.01,78442.39,3.0,0.06434,6e-05,7.24196]
[1777798161704,34.02,78438.77,3.0,0.06413,6e-05,7.2234]
[1777798166739,34.02,78437.08,3.0,0.06404,6e-05,7.21479]
[1777798171774,34.02,78430.3,3.0,0.06358,6e-05,7.17315]
[1777798178823,34.03,78429.56,3.0,0.06356,6e-05,7.17082]
[1777798179574,34.03,78429.56,3.0,0.06356,6e-05,7.17082]
[1777798184865,34.03,78428.55,3.0,0.06351,6e-05,7.1666]
[1777798195942,34.03,78427.36,3.0,0.06347,6e-05,7.16255]
[1777798198149,34.04,78426.75,3.0,0.06343,6e-05,7.15931]
[1777798203998,34.04,78427.21,3.0,0.06348,6e-05,7.16346]
[1777798210040,34.04,78427.14,3.0,0.06349,6e-05,7.16431]
[1777798215075,34.04,78427.39,3.0,0.06351,6e-05,7.16673]
[1777798217691,34.04,78427.28,3.0,0.06351,6e-05,7.16649]
[1777798223131,34.05,78437.32,3.0,0.06416,6e-05,7.22441]
[1777798229173,34.05,78439.25,3.0,0.06429,6e-05,7.23595]
[1777798234208,34.05,78439.22,3.0,0.06426,6e-05,7.23192]
[1777798240250,34.05,78439.18,3.0,0.06426,6e-05,7.23224]
[1777798245284,34.05,78439.47,3.0,0.06429,6e-05,7.23445]
[1777798253341,34.05,78439.47,3.0,0.0643,6e-05,7.23519]
[1777798258376,34.05,78436.92,3.0,0.06414,6e-05,7.22112]
[1777798259967,34.05,78436.52,3.0,0.06411,6e-05,7.21896]
[1777798266432,34.05,78434.77,3.0,0.06401,6e-05,7.20986]
[1777798268207,34.05,78434.72,3.0,0.06401,6e-05,7.20971]
[1777798273954,34.06,78434.45,3.0,0.064,6e-05,7.2088]
[1777798280531,34.06,78434.17,3.0,0.06399,6e-05,7.20821]
[1777798287581,34.06,78430.73,3.0,0.06378,6e-05,7.18946]
[1777798292616,34.06,78429.4,3.0,0.06367,6e-05,7.17841]
[1777798297651,34.06,78429.46,3.0,0.06369,6e-05,7.17958]
[1777798302686,34.06,78428.86,3.0,0.06366,6e-05,7.177]
[1777798306116,34.06,78428.79,3.0,0.06366,6e-05,7.17693]
[1777798306153,34.06,78428.79,3.0,0.06366,6e-05,7.17693]
[1777798312963,34.07,78428.55,3.0,0.06365,6e-05,7.17656]
[1777798318073,34.07,78428.41,3.0,0.06366,6e-05,7.17675]
[1777798319588,34.07,78428.45,3.0,0.06366,6e-05,7.17729]
[1777798330078,34.07,78429.21,3.0,0.06372,6e-05,7.18253]
[1777798332137,34.07,78429.21,3.0,0.06373,6e-05,7.18328]
[1777798335180,34.07,78428.99,3.0,0.06372,6e-05,7.18263]
[1777798335182,34.07,78428.99,3.0,0.06372,6e-05,7.18263]
[1777798337680,34.07,78424.95,3.0,0.06347,6e-05,7.16018]
[1777798337688,34.07,78424.95,3.0,0.06347,6e-05,7.16018]
[1777798342974,34.08,78424.41,3.0,0.06345,6e-05,7.15822]
[1777798346557,34.08,78424.41,3.0,0.06345,6e-05,7.15822]
[1777798352037,34.08,78424.46,3.0,0.06343,6e-05,7.1558]
[1777798357072,34.08,78423.59,3.0,0.06339,6e-05,7.15175]
[1777798364121,34.08,78423.36,3.0,0.06339,6e-05,7.15164]
[1777798365101,34.08,78423.36,3.0,0.06339,6e-05,7.15164]
[1777798370163,34.09,78423.41,3.0,0.0634,6e-05,7.1529]
[1777798375198,34.09,78422.84,3.0,0.06338,6e-05,7.15047]
[1777798381240,34.09,78423.24,3.0,0.06341,6e-05,7.15368]
[1777798390303,34.09,78423.05,3.0,0.06342,6e-05,7.15395]
[1777798397307,34.09,78423.01,3.0,0.06342,6e-05,7.1543]
[1777798403395,34.1,78422.11,3.0,0.06338,6e-05,7.15066]
[1777798408430,34.1,78423.05,3.0,0.06345,6e-05,7.15669]
[1777798416749,34.1,78422.81,3.0,0.0634,6e-05,7.1516]
[1777798422671,34.1,78421.9,3.0,0.06336,6e-05,7.14769]
[1777798424270,34.1,78421.75,3.0,0.06335,6e-05,7.14713]
[1777798431592,34.1,78421.66,3.0,0.06336,6e-05,7.14776]
[1777798436641,34.11,78421.48,3.0,0.06335,6e-05,7.14716]
[1777798441665,34.11,78422.06,3.0,0.0634,6e-05,7.1514]
[1777798446699,34.11,78421.6,3.0,0.06338,6e-05,7.14944]
[1777798451734,34.11,78421.7,3.0,0.06339,6e-05,7.15065]
[1777798456769,34.11,78421.34,3.0,0.06338,6e-05,7.14925]
[1777798459495,34.11,78421.56,3.0,0.06339,6e-05,7.15063]
[1777798459532,34.11,78420.85,3.0,0.06335,6e-05,7.14687]
[1777798464825,34.11,78417.57,3.0,0.06312,6e-05,7.12661]
[1777798469860,34.1,78417.23,3.0,0.06308,6e-05,7.12296]
[1777798474894,34.1,78417.26,3.0,0.06303,6e-05,7.11715]
[1777798482772,34.1,78417.26,3.0,0.06302,6e-05,7.11579]
[1777798488995,34.09,78417.26,3.0,0.06298,6e-05,7.1124]
[1777798494031,34.09,78416.18,3.0,0.06289,6e-05,7.1046]
[1777798499066,34.08,78414.71,3.0,0.06278,6e-05,7.09468]
[1777798504101,34.08,78414.93,3.0,0.06277,6e-05,7.0943]
[1777798506525,34.08,78414.27,3.0,0.06273,6e-05,7.09025]
[1777798517192,34.07,78414.47,3.0,0.0627,6e-05,7.08762]
[1777798522227,34.07,78414.18,3.0,0.06266,6e-05,7.08452]
[1777798529197,34.07,78414.14,3.0,0.06265,6e-05,7.08344]
[1777798534312,34.06,78413.99,3.0,0.06258,6e-05,7.07585]
[1777798542454,34.06,78414.03,3.0,0.06257,6e-05,7.07498]
[1777798549416,34.06,78414.84,3.0,0.06259,6e-05,7.07653]
[1777798552827,34.05,78414.96,3.0,0.06259,6e-05,7.07692]
[1777798558484,34.05,78414.19,3.0,0.06252,6e-05,7.07037]
[1777798563520,34.05,78414.4,3.0,0.06252,6e-05,7.0702]
[1777798568664,34.05,78413.02,3.0,0.06241,6e-05,7.06109]
[1777798573760,34.04,78412.98,3.0,0.06241,6e-05,7.06036]
[1777798575266,34.04,78412.91,3.0,0.06239,6e-05,7.0587]
[1777798580406,34.04,78412.84,3.0,0.06237,6e-05,7.05735]
[1777798585675,34.04,78412.3,3.0,0.06232,6e-05,7.05273]
[1777798586605,34.04,78412.3,3.0,0.06232,6e-05,7.05273]
[1777798587842,34.04,78407.57,3.0,0.06202,6e-05,7.02572]
[1777798593731,34.03,78399.79,3.0,0.06149,6e-05,6.97701]
[1777798593838,34.03,78399.79,3.0,0.06149,6e-05,6.97701]
[1777798595380,34.03,78399.7,3.0,0.06148,6e-05,6.9764]
[1777798597606,34.03,78399.62,3.0,0.06148,6e-05,6.97572]
[1777798598404,34.03,78399.62,3.0,0.06147,6e-05,6.97561]
[1777798598985,34.03,78398.99,3.0,0.06143,6e-05,6.97197]
[1777798600770,34.03,78398.99,3.0,0.06143,6e-05,6.97197]
[1777798601281,34.03,78398.44,3.0,0.0614,6e-05,6.96867]
[1777798602266,34.03,78398.28,3.0,0.06139,6e-05,6.96766]
[1777798607539,34.03,78398.25,3.0,0.06138,6e-05,6.96704]
[1777798612865,34.03,78398.53,3.0,0.06139,6e-05,6.96766]
[1777798617833,34.03,78398.53,3.0,0.06138,6e-05,6.96707]
[1777798623944,34.03,78399.22,3.0,0.06141,6e-05,6.96982]
[1777798628978,34.02,78398.69,3.0,0.06137,6e-05,6.96605]
[1777798633832,34.02,78398.52,3.0,0.06135,6e-05,6.9648]
[1777798643700,34.02,78398.82,3.0,0.06136,6e-05,6.96515]
[1777798649119,34.02,78396.82,3.0,0.06122,6e-05,6.9527]
[1777798654056,34.02,78397.89,3.0,0.06125,6e-05,6.95393]
[1777798660198,34.02,78396.95,3.0,0.06118,6e-05,6.94767]
[1777798666240,34.01,78396.5,3.0,0.06114,6e-05,6.94427]
[1777798672282,34.01,78396.48,3.0,0.06113,6e-05,6.9433]
[1777798677317,34.01,78400.04,3.0,0.06134,6e-05,6.96237]
[1777798680915,34.01,78399.76,3.0,0.06132,6e-05,6.96031]
[1777798686381,34.01,78398.64,3.0,0.06124,6e-05,6.95316]
[1777798691416,34.01,78398.71,3.0,0.06123,6e-05,6.95287]
[1777798696451,34.0,78398.67,3.0,0.06122,6e-05,6.952]
[1777798701486,34.0,78398.07,3.0,0.06118,6e-05,6.94804]
[1777798708534,34.0,78397.87,3.0,0.06116,6e-05,6.94609]
[1777798710634,34.0,78397.64,3.0,0.06114,6e-05,6.94469]
[1777798716598,34.0,78393.46,3.0,0.06084,6e-05,6.91649]
[1777798721633,34.0,78392.39,3.0,0.06077,6e-05,6.91029]
[1777798727675,34.0,78391.73,3.0,0.06073,6e-05,6.9065]
[1777798732709,34.0,78392.0,3.0,0.06075,6e-05,6.90799]
[1777798737745,34.0,78391.74,3.0,0.06073,6e-05,6.90661]
[1777798741840,34.0,78392.8,3.0,0.0608,6e-05,6.91256]
[1777798747816,34.0,78392.57,3.0,0.06079,6e-05,6.91147]
[1777798752902,34.0,78391.14,3.0,0.0607,6e-05,6.90369]
[1777798755126,34.0,78391.02,3.0,0.06069,6e-05,6.90318]
[1777798760907,34.0,78390.91,3.0,0.06069,6e-05,6.9029]
[1777798763841,34.0,78390.42,3.0,0.06066,6e-05,6.90029]
[1777798769829,34.0,78389.98,3.0,0.06064,6e-05,6.89817]
[1777798775007,34.0,78389.81,3.0,0.0606,6e-05,6.8935]
[1777798780041,34.0,78388.92,3.0,0.06055,6e-05,6.88895]
[1777798785076,34.0,78388.62,3.0,0.06054,6e-05,6.88767]
[1777798786167,34.0,78388.62,3.0,0.06054,6e-05,6.88767]
[1777798793840,34.01,78388.39,3.0,0.06053,6e-05,6.88687]
[1777798795413,34.01,78388.33,3.0,0.06053,6e-05,6.88677]
[1777798797836,34.01,78385.16,3.0,0.06033,6e-05,6.86934]
[1777798803202,34.01,78391.5,3.0,0.06073,6e-05,6.90514]
[1777798808968,34.01,78387.18,3.0,0.06047,6e-05,6.88138]
[1777798814931,34.01,78387.14,3.0,0.06047,6e-05,6.88156]
[1777798825357,34.01,78386.39,3.0,0.06044,6e-05,6.87843]
[1777798830392,34.01,78384.31,3.0,0.06031,6e-05,6.86726]
[1777798835427,34.01,78384.56,3.0,0.0603,6e-05,6.86489]
[1777798840462,34.01,78383.85,3.0,0.06026,6e-05,6.8614]
[1777798851540,34.02,78383.49,3.0,0.06025,6e-05,6.86039]
[1777798856575,34.02,78383.6,3.0,0.06026,6e-05,6.8614]
[1777798861610,34.02,78383.09,3.0,0.06023,6e-05,6.85894]
[1777798866646,34.02,78377.58,3.0,0.0599,6e-05,6.82895]
[1777798871681,34.02,78369.22,3.0,0.0594,6e-05,6.78348]
[1777798876718,34.02,78367.79,3.0,0.05933,6e-05,6.77654]
[1777798881754,34.02,78374.37,3.0,0.05973,6e-05,6.81366]
[1777798886788,34.02,78374.85,3.0,0.05977,6e-05,6.81693]
[1777798891825,34.03,78374.7,3.0,0.05973,6e-05,6.8125]
[1777798896860,34.03,78374.68,3.0,0.05974,6e-05,6.81299]
[1777798897621,34.03,78374.68,3.0,0.05974,6e-05,6.81299]
[1777798897645,34.03,78374.68,3.0,0.05974,6e-05,6.81299]
[1777798906930,34.03,78373.02,3.0,0.05965,6e-05,6.80515]
[1777798911970,34.03,78372.63,3.0,0.05964,6e-05,6.80366]
[1777798920351,34.03,78372.14,3.0,0.05961,6e-05,6.80123]
[1777798926068,34.03,78371.58,3.0,0.0596,6e-05,6.79983]
[1777798931103,34.04,78369.03,3.0,0.05945,6e-05,6.78645]
[1777798936138,34.04,78368.51,3.0,0.05943,6e-05,6.78434]
[1777798941172,34.04,78367.02,3.0,0.05934,6e-05,6.77691]
[1777798946636,34.04,78366.92,3.0,0.05934,6e-05,6.77696]
[1777798952388,34.04,78366.96,3.0,0.05932,6e-05,6.77388]
[1777798958487,34.04,78366.34,3.0,0.0593,6e-05,6.77137]
[1777798964335,34.05,78359.9,3.0,0.05892,6e-05,6.73731]
[1777798972391,34.05,78359.07,3.0,0.05889,6e-05,6.73441]
[1777798976146,34.05,78359.11,3.0,0.0589,6e-05,6.73483]
[1777798977175,34.05,78359.11,3.0,0.0589,6e-05,6.73545]
[1777798980799,34.05,78356.13,3.0,0.05873,6e-05,6.72007]
[1777798986489,34.06,78363.29,3.0,0.05918,6e-05,6.76063]
[1777798988017,34.06,78363.29,3.0,0.05918,6e-05,6.76063]
[1777798993538,34.06,78372.42,3.0,0.05974,6e-05,6.81175]
[1777798998574,34.06,78378.57,3.0,0.06012,6e-05,6.84622]
[1777799003609,34.06,78379.82,3.0,0.0602,6e-05,6.85354]
[1777799008029,34.06,78375.58,3.0,0.05995,6e-05,6.83038]
[1777799013771,34.06,78372.24,3.0,0.05972,6e-05,6.80871]
[1777799015345,34.06,78372.3,3.0,0.05973,6e-05,6.80939]
[1777799015966,34.06,78372.3,3.0,0.05973,6e-05,6.80939]
[1777799017738,34.06,78371.28,3.0,0.05967,6e-05,6.80412]
[1777799026771,34.07,78373.08,3.0,0.0598,6e-05,6.81576]
[1777799032817,34.07,78373.54,3.0,0.05984,6e-05,6.81917]
[1777799039866,34.07,78373.74,3.0,0.05986,6e-05,6.82125]
[1777799040817,34.07,78373.74,3.0,0.05986,6e-05,6.82125]
[1777799046914,34.07,78373.61,3.0,0.05986,6e-05,6.82146]
[1777799051951,34.07,78373.13,3.0,0.05984,6e-05,6.81948]
[1777799052421,34.07,78373.13,3.0,0.05984,6e-05,6.81948]
[1777799052959,34.07,78373.13,3.0,0.05984,6e-05,6.81948]
[1777799053515,34.07,78373.16,3.0,0.05984,6e-05,6.81977]
[1777799058959,34.08,78371.98,3.0,0.05978,6e-05,6.8138]
[1777799059555,34.08,78371.98,3.0,0.05978,6e-05,6.81409]
[1777799060189,34.08,78371.98,3.0,0.05978,6e-05,6.81409]
[1777799060834,34.08,78371.98,3.0,0.05978,6e-05,6.81423]
[1777799061360,34.08,78371.98,3.0,0.05979,6e-05,6.81437]
[1777799061890,34.08,78371.98,3.0,0.05979,6e-05,6.81437]
[1777799075113,34.08,78372.24,3.0,0.05979,6e-05,6.81365]
[1777799080148,34.08,78366.9,3.0,0.05948,6e-05,6.78506]
[1777799085183,34.08,78364.66,3.0,0.05935,6e-05,6.77372]
[1777799090218,34.09,78367.39,3.0,0.05953,6e-05,6.78977]
[1777799092188,34.09,78368.64,3.0,0.05961,6e-05,6.79682]
[1777799095320,34.09,78373.05,3.0,0.05988,6e-05,6.82178]
[1777799101295,34.09,78380.26,3.0,0.06033,6e-05,6.86219]
[1777799106634,34.09,78380.6,3.0,0.06035,6e-05,6.86436]
[1777799112373,34.09,78380.6,3.0,0.06036,6e-05,6.86489]
[1777799117256,34.09,78380.6,3.0,0.06036,6e-05,6.86489]
[1777799122442,34.09,78380.94,3.0,0.06039,6e-05,6.86773]
[1777799129491,34.09,78380.99,3.0,0.0604,6e-05,6.86876]
[1777799130479,34.09,78380.99,3.0,0.0604,6e-05,6.86876]
[1777799142582,34.1,78380.99,3.0,0.06038,6e-05,6.86616]
[1777799148624,34.1,78380.73,3.0,0.06038,6e-05,6.86553]
[1777799154667,34.1,78380.81,3.0,0.06039,6e-05,6.86682]
[1777799155602,34.1,78380.81,3.0,0.06039,6e-05,6.86682]
[1777799160708,34.1,78380.8,3.0,0.0604,6e-05,6.86762]
[1777799161942,34.1,78380.8,3.0,0.0604,6e-05,6.86762]
[1777799167270,34.1,78388.71,3.0,0.06089,6e-05,6.91182]
[1777799172793,34.1,78394.11,3.0,0.06123,6e-05,6.94223]
[1777799178246,34.1,78394.8,3.0,0.06127,6e-05,6.94602]
[1777799183870,34.1,78394.89,3.0,0.06127,6e-05,6.94623]
[1777799189138,34.1,78394.8,3.0,0.06127,6e-05,6.94556]
[1777799194947,34.1,78394.66,3.0,0.06122,6e-05,6.94024]
[1777799197653,34.1,78394.53,3.0,0.06121,6e-05,6.93944]
[1777799197710,34.1,78394.53,3.0,0.06121,6e-05,6.93944]
[1777799200473,34.1,78394.66,3.0,0.06122,6e-05,6.94004]
[1777799208040,34.1,78397.41,3.0,0.06138,6e-05,6.95502]
[1777799211078,34.1,78397.79,3.0,0.06141,6e-05,6.95699]
[1777799217103,34.1,78398.66,3.0,0.06145,6e-05,6.96124]
[1777799219971,34.1,78398.68,3.0,0.06145,6e-05,6.96114]
[1777799221085,34.1,78398.75,3.0,0.06145,6e-05,6.96143]
[1777799226168,34.1,78404.55,3.0,0.06181,6e-05,6.99309]
[1777799232210,34.1,78404.61,3.0,0.0618,6e-05,6.99248]
[1777799237245,34.09,78405.26,3.0,0.06183,6e-05,6.99536]
[1777799242280,34.09,78405.18,3.0,0.06182,6e-05,6.9941]
[1777799250906,34.09,78405.27,3.0,0.06182,6e-05,6.99424]
[1777799252670,34.09,78405.27,3.0,0.06178,6e-05,6.98944]
[1777799258392,34.09,78404.95,3.0,0.06175,6e-05,6.98685]
[1777799263421,34.09,78406.14,3.0,0.06182,6e-05,6.99333]
[1777799273788,34.09,78406.14,3.0,0.06181,6e-05,6.99243]
[1777799283567,34.09,78406.93,3.0,0.06185,6e-05,6.99584]
[1777799288602,34.08,78410.63,3.0,0.06208,6e-05,7.01618]
[1777799293637,34.08,78416.92,3.0,0.06246,6e-05,7.05078]
[1777799298672,34.08,78411.82,3.0,0.06214,6e-05,7.02153]
[1777799305721,34.08,78411.89,3.0,0.06213,6e-05,7.02126]
[1777799310756,34.08,78422.33,3.0,0.06278,6e-05,7.07942]
[1777799316797,34.08,78428.83,3.0,0.06315,6e-05,7.11068]
[1777799321832,34.07,78430.27,3.0,0.06322,6e-05,7.11763]
[1777799326868,34.07,78430.41,3.0,0.06322,6e-05,7.11723]
[1777799331903,34.07,78430.31,3.0,0.0632,6e-05,7.11553]
[1777799336940,34.07,78430.93,3.0,0.06323,6e-05,7.11792]
[1777799341974,34.07,78433.36,3.0,0.06337,6e-05,7.13054]
[1777799348016,34.06,78433.39,3.0,0.06335,6e-05,7.12924]
[1777799353051,34.06,78433.36,3.0,0.06334,6e-05,7.12775]
[1777799361107,34.06,78433.41,3.0,0.06332,6e-05,7.12592]
[1777799371177,34.05,78433.29,3.0,0.06324,6e-05,7.11824]
[1777799376212,34.05,78433.63,3.0,0.06325,6e-05,7.11881]
[1777799381296,34.05,78433.52,3.0,0.06323,6e-05,7.11737]
[1777799388297,34.04,78433.56,3.0,0.06321,6e-05,7.11517]
[1777799395346,34.04,78433.53,3.0,0.06318,6e-05,7.11316]
[1777799401388,34.03,78433.76,3.0,0.06318,6e-05,7.11288]
[1777799406423,34.03,78433.8,3.0,0.06317,6e-05,7.11176]
[1777799411459,34.03,78430.63,3.0,0.06295,6e-05,7.09224]
[1777799416493,34.03,78427.33,3.0,0.06273,6e-05,7.07254]
[1777799421529,34.02,78426.59,3.0,0.06267,6e-05,7.06735]
[1777799426563,34.02,78426.3,3.0,0.06264,6e-05,7.0647]
[1777799431598,34.02,78426.47,3.0,0.06261,6e-05,7.06038]
[1777799440662,34.02,78426.64,3.0,0.0626,6e-05,7.05951]
[1777799451741,34.01,78426.93,3.0,0.06259,6e-05,7.05891]
[1777799458790,34.01,78427.1,3.0,0.06258,6e-05,7.0584]
[1777799465839,34.01,78425.65,3.0,0.06247,6e-05,7.04882]
[1777799470874,34.0,78426.15,3.0,0.06249,6e-05,7.05065]
[1777799475909,34.0,78421.25,3.0,0.06218,6e-05,7.02218]
[1777799480944,34.0,78421.61,3.0,0.06219,6e-05,7.02338]
[1777799485978,34.0,78421.72,3.0,0.06219,6e-05,7.02314]
[1777799491014,34.0,78411.76,3.0,0.06152,6e-05,6.96228]
[1777799491862,34.0,78411.76,3.0,0.06152,6e-05,6.96228]
[1777799492940,34.0,78411.76,3.0,0.06152,6e-05,6.96219]
[1777799495308,34.0,78411.0,3.0,0.06147,6e-05,6.95777]
[1777799497722,34.0,78411.63,3.0,0.06151,6e-05,6.96106]
[1777799498493,34.0,78411.63,3.0,0.06151,6e-05,6.96106]
[1777799507126,33.99,78411.86,3.0,0.06151,6e-05,6.96148]
[1777799513168,33.99,78411.92,3.0,0.06151,6e-05,6.96125]
[1777799518062,33.99,78411.94,3.0,0.06151,6e-05,6.96108]
[1777799524246,33.99,78411.89,3.0,0.0615,6e-05,6.96002]
[1777799538346,33.99,78411.83,3.0,0.06148,6e-05,6.95833]
[1777799543380,33.99,78411.83,3.0,0.06147,6e-05,6.95784]
[1777799550431,33.99,78411.92,3.0,0.06147,6e-05,6.95766]
[1777799560500,33.98,78411.92,3.0,0.06142,6e-05,6.95249]
[1777799565535,33.98,78412.13,3.0,0.06143,6e-05,6.95322]
[1777799570570,33.98,78411.75,3.0,0.0614,6e-05,6.95064]
[1777799577832,33.98,78411.83,3.0,0.0614,6e-05,6.95073]
[1777799577833,33.98,78411.83,3.0,0.0614,6e-05,6.95073]
[1777799577929,33.98,78411.83,3.0,0.0614,6e-05,6.95038]
[1777799579695,33.98,78411.83,3.0,0.0614,6e-05,6.95038]
[1777799581336,33.98,78411.83,3.0,0.06138,6e-05,6.94829]
[1777799582040,33.97,78411.89,3.0,0.06137,6e-05,6.94793]
[1777799584688,33.97,78411.91,3.0,0.06137,6e-05,6.94779]
[1777799587957,33.97,78411.82,3.0,0.06136,6e-05,6.94704]
[1777799588716,33.97,78411.92,3.0,0.06136,6e-05,6.94691]
[1777799596772,33.96,78412.33,3.0,0.06132,6e-05,6.9437]
[1777799603758,33.96,78411.97,3.0,0.06129,6e-05,6.941]
[1777799603860,33.95,78411.97,3.0,0.06125,6e-05,6.93693]
[1777799607051,33.95,78411.97,3.0,0.06125,6e-05,6.93693]
[1777799607135,33.95,78411.39,3.0,0.06121,6e-05,6.9335]
[1777799612884,33.94,78411.79,3.0,0.06116,6e-05,6.92752]
[1777799617919,33.94,78411.57,3.0,0.06111,6e-05,6.92302]
[1777799625975,33.93,78411.57,3.0,0.06105,6e-05,6.91785]
[1777799635039,33.91,78411.46,3.0,0.06098,6e-05,6.91151]
[1777799640234,33.91,78411.46,3.0,0.06098,6e-05,6.91151]
[1777799645407,33.9,78404.51,3.0,0.06048,6e-05,6.86728]
[1777799645430,33.9,78403.44,3.0,0.06041,6e-05,6.86076]
[1777799646603,33.9,78403.44,3.0,0.06041,6e-05,6.86076]
[1777799646704,33.9,78402.36,3.0,0.06035,6e-05,6.85482]
[1777799649431,33.9,78402.15,3.0,0.06033,6e-05,6.85321]
[1777799649531,33.9,78401.45,3.0,0.06028,6e-05,6.8488]
[1777799650453,33.9,78401.45,3.0,0.06028,6e-05,6.8488]
[1777799650555,33.9,78401.45,3.0,0.06028,6e-05,6.84891]
[1777799653617,33.9,78401.5,3.0,0.06028,6e-05,6.84868]
[1777799655320,33.9,78401.45,3.0,0.06026,6e-05,6.84693]
[1777799655421,33.9,78401.3,3.0,0.06024,6e-05,6.84562]
[1777799661221,33.89,78401.05,3.0,0.06022,6e-05,6.8433]
[1777799666373,33.89,78401.34,3.0,0.06023,6e-05,6.84439]
[1777799673305,33.89,78402.9,3.0,0.06028,6e-05,6.84786]
[1777799678033,33.89,78402.57,3.0,0.06026,6e-05,6.84555]
[1777799678340,33.89,78402.5,3.0,0.06025,6e-05,6.84504]
[1777799683375,33.89,78401.8,3.0,0.06018,6e-05,6.83901]
[1777799689351,33.88,78400.94,3.0,0.06012,6e-05,6.83296]
[1777799695459,33.88,78400.91,3.0,0.06007,6e-05,6.82904]
[1777799701501,33.87,78401.19,3.0,0.06006,6e-05,6.8282]
[1777799706536,33.87,78401.04,3.0,0.06003,6e-05,6.82544]
[1777799717568,33.86,78401.0,3.0,0.06001,6e-05,6.82371]
[1777799723656,33.85,78400.54,3.0,0.05993,6e-05,6.81647]
[1777799729699,33.85,78399.37,3.0,0.05984,6e-05,6.80793]
[1777799734733,33.85,78398.7,3.0,0.05974,6e-05,6.79841]
[1777799739768,33.84,78398.41,3.0,0.05971,6e-05,6.79526]
[1777799745810,33.84,78398.57,3.0,0.0597,6e-05,6.79433]
[1777799750845,33.84,78398.33,3.0,0.05966,6e-05,6.7912]
[1777799757894,33.83,78398.57,3.0,0.05965,6e-05,6.79046]
[1777799766957,33.83,78398.0,3.0,0.05959,6e-05,6.78472]
[1777799772914,33.83,78398.05,3.0,0.05959,6e-05,6.78471]
[1777799779102,33.82,78398.61,3.0,0.05959,6e-05,6.785]
[1777799789214,33.82,78399.01,3.0,0.05961,6e-05,6.78693]
[1777799789234,33.82,78399.01,3.0,0.05961,6e-05,6.78693]
[1777799797782,33.81,78399.01,3.0,0.05953,6e-05,6.77851]
[1777799797812,33.81,78399.01,3.0,0.05953,6e-05,6.77851]
[1777799804215,33.81,78399.37,3.0,0.05953,6e-05,6.77782]
[1777799809251,33.8,78399.13,3.0,0.0595,6e-05,6.77516]
[1777799818333,33.8,78399.33,3.0,0.05948,6e-05,6.77392]
[1777799823368,33.8,78399.33,3.0,0.05947,6e-05,6.77264]
[1777799829409,33.79,78399.4,3.0,0.05945,6e-05,6.77151]
[1777799839480,33.79,78401.26,3.0,0.05954,6e-05,6.77933]
[1777799844515,33.79,78402.82,3.0,0.05962,6e-05,6.78661]
[1777799851318,33.78,78402.68,3.0,0.0596,6e-05,6.78471]
[1777799856599,33.78,78400.63,3.0,0.05942,6e-05,6.76691]
[1777799865662,33.77,78400.95,3.0,0.05941,6e-05,6.76627]
[1777799870697,33.77,78400.9,3.0,0.05939,6e-05,6.76459]
[1777799881774,33.76,78401.08,3.0,0.05937,6e-05,6.76249]
[1777799888823,33.76,78400.89,3.0,0.05933,6e-05,6.75945]
[1777799902920,33.75,78401.08,3.0,0.0593,6e-05,6.75651]
[1777799907454,33.75,78400.92,3.0,0.05928,6e-05,6.75449]
[1777799915007,33.75,78401.01,3.0,0.05922,6e-05,6.74855]
[1777799917793,33.74,78400.94,3.0,0.05921,6e-05,6.74761]
[1777799917875,33.74,78400.94,3.0,0.05921,6e-05,6.74761]
[1777799919562,33.74,78400.94,3.0,0.05921,6e-05,6.74707]
[1777799927089,33.74,78400.97,3.0,0.05918,6e-05,6.7448]
[1777799929934,33.74,78400.97,3.0,0.05918,6e-05,6.7448]
[1777799931483,33.74,78400.97,3.0,0.05917,6e-05,6.74399]
[1777799937159,33.73,78400.97,3.0,0.05915,6e-05,6.74213]
[1777799947466,33.73,78400.97,3.0,0.05914,6e-05,6.74133]
[1777799953737,33.73,78400.97,3.0,0.05912,6e-05,6.7395]
[1777799953866,33.73,78400.97,3.0,0.05912,6e-05,6.7395]
[1777799955480,33.72,78400.97,3.0,0.0591,6e-05,6.73769]
[1777799962335,33.72,78402.78,3.0,0.05919,6e-05,6.74568]
[1777799967370,33.72,78404.7,3.0,0.05929,6e-05,6.75499]
[1777799972405,33.71,78406.16,3.0,0.05933,6e-05,6.75747]
[1777799977441,33.71,78405.92,3.0,0.0593,6e-05,6.75478]
[1777799982475,33.71,78405.31,3.0,0.05925,6e-05,6.75008]
[1777799985421,33.71,78405.35,3.0,0.05925,6e-05,6.75005]
[1777799989549,33.71,78405.17,3.0,0.05923,6e-05,6.74804]
[1777799993673,33.7,78404.89,3.0,0.0592,6e-05,6.7455]
[1777799999594,33.7,78411.28,3.0,0.05957,6e-05,6.77904]
[1777800003984,33.7,78411.38,3.0,0.05957,6e-05,6.77901]
[1777800009962,33.7,78412.02,3.0,0.05958,6e-05,6.78052]
[1777800014270,33.69,78411.64,3.0,0.05954,6e-05,6.7769]
[1777800014272,33.69,78411.64,3.0,0.05954,6e-05,6.7769]
[1777800019733,33.69,78411.61,3.0,0.05952,6e-05,6.77496]
[1777800025777,33.69,78411.61,3.0,0.0595,6e-05,6.77319]
[1777800038868,33.68,78411.57,3.0,0.05943,6e-05,6.76521]
[1777800044909,33.67,78411.44,3.0,0.0594,6e-05,6.76305]
[1777800049944,33.67,78412.56,3.0,0.05946,6e-05,6.7681]
[1777800057573,33.67,78412.64,3.0,0.05946,6e-05,6.76808]
[1777800063037,33.67,78412.56,3.0,0.05942,6e-05,6.76515]
[1777800070085,33.66,78412.41,3.0,0.0594,6e-05,6.76286]
[1777800076127,33.66,78412.3,3.0,0.05938,6e-05,6.76099]
[1777800088211,33.66,78412.41,3.0,0.05936,6e-05,6.75903]
[1777800089237,33.66,78412.41,3.0,0.05936,6e-05,6.75903]
[1777800089251,33.66,78412.41,3.0,0.05936,6e-05,6.75903]
[1777800093305,33.65,78412.37,3.0,0.05931,6e-05,6.75377]
[1777800097818,33.65,78412.37,3.0,0.05931,6e-05,6.75337]
[1777800097872,33.65,78412.37,3.0,0.05931,6e-05,6.75337]
[1777800109358,33.65,78412.62,3.0,0.05928,6e-05,6.75145]
[1777800119428,33.64,78412.54,3.0,0.05926,6e-05,6.74894]
[1777800130505,33.64,78412.74,3.0,0.05924,6e-05,6.74774]
[1777800137554,33.64,78412.61,3.0,0.05922,6e-05,6.74563]
[1777800142588,33.63,78412.66,3.0,0.05921,6e-05,6.74495]
[1777800149638,33.63,78412.1,3.0,0.05916,6e-05,6.74051]
[1777800155036,33.63,78411.55,3.0,0.05909,6e-05,6.73249]
[1777800155075,33.63,78411.55,3.0,0.05909,6e-05,6.73249]
[1777800160715,33.63,78424.96,3.0,0.05989,6e-05,6.80543]
[1777800165752,33.62,78425.18,3.0,0.05989,6e-05,6.80521]
[1777800166381,33.62,78425.18,3.0,0.05989,6e-05,6.80521]
[1777800166701,33.62,78425.18,3.0,0.05989,6e-05,6.80521]
[1777800167129,33.62,78425.18,3.0,0.05989,6e-05,6.80492]
[1777800173826,33.61,78425.51,3.0,0.05984,6e-05,6.80089]
[1777800178861,33.6,78425.04,3.0,0.05977,6e-05,6.79415]
[1777800185423,33.6,78428.32,3.0,0.05993,6e-05,6.8092]
[1777800187491,33.59,78428.32,3.0,0.0599,6e-05,6.80672]
[1777800190449,33.58,78428.48,3.0,0.05988,6e-05,6.80432]
[1777800190476,33.58,78428.48,5.7,0.05988,6e-05,6.80432]
[1777800190494,33.58,78428.48,5.7,0.05988,6e-05,6.80432]
[1777800190497,33.58,78428.48,5.7,0.05988,6e-05,6.80432]
[1777800190526,33.58,78428.48,5.7,0.05988,6e-05,6.80432]
[1777800190951,33.58,78430.35,5.7,0.05998,6e-05,6.81398]
[1777800196992,33.58,78434.94,5.7,0.06026,6e-05,6.8394]
[1777800202041,33.58,78441.91,5.7,0.06069,6e-05,6.87812]
[1777800204065,33.58,78446.4,5.7,0.06097,6e-05,6.90311]
[1777800204382,33.58,78450.87,5.7,0.06125,6e-05,6.92818]
[1777800206061,33.58,78464.66,5.7,0.06213,6e-05,7.00714]
[1777800211096,33.58,78465.71,5.7,0.06218,6e-05,7.01018]
[1777800211999,33.58,78465.71,5.7,0.06218,6e-05,7.01018]
[1777800212103,33.58,78465.41,5.7,0.06216,6e-05,7.00873]
[1777800215242,33.58,78465.73,5.7,0.06218,6e-05,7.00987]
[1777800217267,33.58,78465.56,5.7,0.06216,6e-05,7.00822]
[1777800217321,33.58,78465.19,5.7,0.06213,6e-05,7.00577]
[1777800223183,33.58,78472.75,5.7,0.06262,6e-05,7.04958]
[1777800225483,33.58,78475.33,5.7,0.06279,6e-05,7.06468]
[1777800226204,33.58,78476.42,5.7,0.06286,6e-05,7.07107]
[1777800226806,33.58,78476.42,5.7,0.06286,6e-05,7.07107]
[1777800227211,33.58,78476.63,5.7,0.06287,6e-05,7.0718]
[1777800232246,33.58,78475.1,5.7,0.06278,6e-05,7.06373]
[1777800233139,33.58,78475.1,5.7,0.06278,6e-05,7.06373]
[1777800233253,33.58,78475.29,5.7,0.06279,6e-05,7.06495]
[1777800234592,33.58,78474.93,5.7,0.06277,6e-05,7.06242]
[1777800234693,33.58,78474.93,5.7,0.06276,6e-05,7.06194]
[1777800239600,33.58,78474.9,5.7,0.06276,6e-05,7.06233]
[1777800240343,33.58,78474.9,5.7,0.06276,6e-05,7.06233]
[1777800240989,33.58,78475.4,5.7,0.06279,6e-05,7.06484]
[1777800241309,33.58,78475.33,5.7,0.06279,6e-05,7.06444]
[1777800242124,33.58,78475.33,5.7,0.06279,6e-05,7.06444]
[1777800245961,33.58,78471.1,5.7,0.06249,6e-05,7.03831]
[1777800246145,33.58,78471.1,5.7,0.06249,6e-05,7.03831]
[1777800251379,33.54,78470.77,5.7,0.06223,6e-05,7.01472]
[1777800257424,33.52,78471.28,5.7,0.06219,6e-05,7.01125]
[1777800261330,33.52,78471.53,5.7,0.06219,6e-05,7.0115]
[1777800267494,33.51,78470.67,5.7,0.0621,6e-05,7.00388]
[1777800275964,33.51,78470.69,5.7,0.0621,6e-05,7.00324]
[1777800281592,33.51,78470.79,5.7,0.06202,6e-05,6.9955]
[1777800286627,33.5,78463.22,5.7,0.06152,6e-05,6.95097]
[1777800292992,33.5,78463.02,5.7,0.0615,6e-05,6.94904]
[1777800296055,33.5,78467.55,5.7,0.06178,6e-05,6.97351]
[1777800296321,33.5,78467.55,5.7,0.06178,6e-05,6.97351]
[1777800298470,33.5,78478.95,5.7,0.0625,6e-05,7.03796]
[1777800300761,33.49,78480.65,5.7,0.06259,6e-05,7.04652]
[1777800301563,33.49,78482.09,5.7,0.06268,6e-05,7.05437]
[1777800302551,33.49,78485.74,5.7,0.06291,6e-05,7.07491]
[1777800304290,33.49,78482.02,5.7,0.06267,6e-05,7.05314]
[1777800305123,33.49,78480.18,5.7,0.06254,6e-05,7.0422]
[1777800307714,33.48,78486.8,5.7,0.06291,6e-05,7.07497]
[1777800312839,33.46,78487.07,5.7,0.06281,6e-05,7.06644]
[1777800317875,33.46,78488.04,5.7,0.06285,6e-05,7.06995]
[1777800321290,33.46,78489.4,5.7,0.06293,6e-05,7.07694]
[1777800326939,33.44,78482.8,5.7,0.06243,6e-05,7.03287]
[1777800331974,33.43,78497.92,5.7,0.06329,6e-05,7.10753]
[1777800335564,33.42,78505.99,5.7,0.06379,7e-05,7.15264]
[1777800336076,33.42,78505.99,5.7,0.06379,7e-05,7.15264]
[1777800336284,33.42,78505.99,5.7,0.06379,7e-05,7.15264]
[1777800338205,33.42,78511.04,5.7,0.06411,7e-05,7.18076]
[1777800338264,33.42,78512.06,5.7,0.06417,7e-05,7.18604]
[1777800339150,33.42,78512.06,5.7,0.06417,7e-05,7.18604]
[1777800339251,33.42,78513.28,5.7,0.06425,7e-05,7.19281]
[1777800344058,33.41,78500.91,5.7,0.0634,7e-05,7.11803]
[1777800350099,33.41,78498.11,5.7,0.06318,6e-05,7.09868]
[1777800355136,33.39,78498.06,5.7,0.0631,6e-05,7.09115]
[1777800358637,33.37,78497.39,5.7,0.06294,6e-05,7.07736]
[1777800361463,33.36,78492.46,5.7,0.06256,6e-05,7.04328]
[1777800362848,33.36,78492.89,5.7,0.06258,6e-05,7.04491]
[1777800365794,33.36,78500.05,5.7,0.06302,6e-05,7.0847]
[1777800371248,33.31,78503.93,5.7,0.063,6e-05,7.08291]
[1777800376283,33.3,78504.44,5.7,0.063,6e-05,7.08349]
[1777800381318,33.29,78499.03,5.7,0.06258,6e-05,7.04586]
[1777800384016,33.29,78499.79,5.7,0.06262,6e-05,7.04982]
[1777800389264,33.29,78499.6,5.7,0.06258,6e-05,7.04619]
[1777800389312,33.29,78499.6,5.7,0.06258,6e-05,7.04619]
[1777800394408,33.28,78500.48,5.7,0.06258,6e-05,7.04444]
[1777800397880,33.28,78500.48,5.7,0.06257,6e-05,7.0436]
[1777800397908,33.28,78500.48,5.7,0.06257,6e-05,7.0436]
[1777800399031,33.28,78500.38,5.7,0.06255,6e-05,7.04218]
[1777800404479,33.27,78498.79,5.7,0.06242,6e-05,7.03054]
[1777800409576,33.27,78498.39,5.7,0.06238,6e-05,7.02665]
[1777800415930,33.27,78498.35,5.7,0.06235,6e-05,7.02447]
[1777800422696,33.26,78496.97,5.7,0.06222,6e-05,7.01292]
[1777800422704,33.26,78496.97,5.7,0.06222,6e-05,7.01292]
[1777800428646,33.25,78493.13,5.7,0.06194,6e-05,6.98793]
[1777800433682,33.25,78493.27,5.7,0.06192,6e-05,6.98642]
[1777800435103,33.25,78493.27,5.7,0.06192,6e-05,6.98642]
[1777800440731,33.24,78493.63,5.7,0.06191,6e-05,6.98531]
[1777800444701,33.24,78494.58,5.7,0.06196,6e-05,6.9894]
[1777800444702,33.24,78494.58,5.7,0.06196,6e-05,6.9894]
[1777800449796,33.24,78498.06,5.7,0.06216,6e-05,7.00742]
[1777800452125,33.24,78495.48,5.7,0.06199,6e-05,6.99229]
[1777800457852,33.23,78494.13,5.7,0.06185,6e-05,6.97848]
[1777800462887,33.23,78497.34,5.7,0.06204,6e-05,6.99558]
[1777800465147,33.23,78497.34,5.7,0.06204,6e-05,6.99558]
[1777800468929,33.23,78512.0,5.7,0.06297,7e-05,7.07829]
[1777800473964,33.22,78514.25,5.7,0.06309,7e-05,7.08919]
[1777800477653,33.22,78515.45,5.7,0.06316,7e-05,7.09526]
[1777800483028,33.21,78513.22,5.7,0.06298,7e-05,7.07926]
[1777800490077,33.21,78512.46,5.7,0.06289,7e-05,7.07176]
[1777800494683,33.2,78512.7,5.7,0.06289,7e-05,7.0718]
[1777800504175,33.19,78515.08,5.7,0.06299,7e-05,7.08043]
[1777800509210,33.19,78514.29,5.7,0.06291,7e-05,7.07344]
[1777800511678,33.19,78514.31,5.7,0.0629,7e-05,7.07309]
[1777800521295,33.18,78515.06,5.7,0.06286,7e-05,7.06796]
[1777800526329,33.17,78515.23,5.7,0.06284,7e-05,7.06657]
[1777800528682,33.17,78515.23,5.7,0.06284,7e-05,7.06657]
[1777800539421,33.16,78515.5,5.7,0.06279,7e-05,7.06201]
[1777800544466,33.16,78511.62,5.7,0.06251,6e-05,7.03733]
[1777800545688,33.16,78511.62,5.7,0.06251,6e-05,7.03733]
[1777800556550,33.15,78508.22,5.7,0.06224,6e-05,7.01287]
[1777800561585,33.14,78498.57,5.7,0.0616,6e-05,6.9557]
[1777800562708,33.14,78498.57,5.7,0.0616,6e-05,6.9557]
[1777800566278,33.14,78498.68,5.7,0.06159,6e-05,6.95521]
[1777800567193,33.14,78496.15,5.7,0.06143,6e-05,6.94041]
[1777800570369,33.14,78494.93,5.7,0.06133,6e-05,6.93206]
[1777800571391,33.14,78494.33,5.7,0.06129,6e-05,6.92819]
[1777800572263,33.14,78494.14,5.7,0.06124,6e-05,6.92242]
[1777800579379,33.13,78494.01,5.7,0.06121,6e-05,6.92001]
[1777800579380,33.13,78494.01,5.7,0.06121,6e-05,6.92001]
[1777800583423,33.13,78494.49,5.7,0.06121,6e-05,6.91988]
[1777800585830,33.13,78494.37,5.7,0.06119,6e-05,6.91834]
[1777800586501,33.13,78494.37,5.7,0.06119,6e-05,6.91834]
[1777800593809,33.12,78495.13,5.7,0.06122,6e-05,6.9207]
[1777800597827,33.12,78495.13,5.7,0.06121,6e-05,6.92004]
[1777800598406,33.12,78495.13,5.7,0.06121,6e-05,6.92004]
[1777800599747,33.12,78495.13,5.7,0.06121,6e-05,6.91982]
[1777800600459,33.12,78495.13,5.7,0.06121,6e-05,6.91982]
[1777800605904,33.12,78494.44,5.7,0.06115,6e-05,6.91415]
[1777800613960,33.11,78495.01,5.7,0.06116,6e-05,6.91575]
[1777800618994,33.11,78492.73,5.7,0.06101,6e-05,6.90168]
[1777800620529,33.11,78492.73,5.7,0.06101,6e-05,6.90168]
[1777800626044,33.11,78478.44,5.7,0.06008,6e-05,6.81829]
[1777800631079,33.11,78477.82,5.7,0.05999,6e-05,6.80936]
[1777800636113,33.1,78484.52,5.7,0.0604,6e-05,6.84633]
[1777800640303,33.1,78488.36,5.7,0.06064,6e-05,6.86734]
[1777800642472,33.1,78490.78,5.7,0.06079,6e-05,6.88073]
[1777800644067,33.1,78491.49,5.7,0.06083,6e-05,6.88431]
[1777800644348,33.1,78491.49,5.7,0.06083,6e-05,6.88431]
[1777800644731,33.1,78491.49,5.7,0.06083,6e-05,6.88431]
[1777800646739,33.1,78499.78,5.7,0.06135,6e-05,6.93127]
[1777800649953,33.1,78501.2,5.7,0.06143,6e-05,6.93849]
[1777800653366,33.1,78500.87,5.7,0.0614,6e-05,6.93611]
[1777800655927,33.09,78502.17,5.7,0.06148,6e-05,6.94266]
[1777800662306,33.09,78503.1,5.7,0.06152,6e-05,6.94622]
[1777800667341,33.09,78490.75,5.7,0.06071,6e-05,6.87427]
[1777800668124,33.09,78490.75,5.7,0.06071,6e-05,6.87427]
[1777800668202,33.09,78490.75,5.7,0.06071,6e-05,6.87427]
[1777800670339,33.09,78489.52,5.7,0.06063,6e-05,6.86677]
[1777800674470,33.09,78484.12,5.7,0.06027,6e-05,6.83481]
[1777800679208,33.08,78484.12,5.7,0.06027,6e-05,6.83401]
[1777800684460,33.08,78483.29,5.7,0.06019,6e-05,6.82722]
[1777800689327,33.08,78482.43,5.7,0.06012,6e-05,6.82138]
[1777800689338,33.08,78482.43,5.7,0.06012,6e-05,6.82138]
[1777800689352,33.08,78482.43,5.7,0.06012,6e-05,6.82138]
[1777800694530,33.08,78482.47,5.7,0.06008,6e-05,6.81602]
[1777800697923,33.07,78482.36,5.7,0.06006,6e-05,6.81473]
[1777800697933,33.07,78482.36,5.7,0.06006,6e-05,6.81473]
[1777800699902,33.07,78482.2,5.7,0.06005,6e-05,6.8136]
[1777800707022,33.07,78475.14,5.7,0.05959,6e-05,6.7722]
[1777800707047,33.07,78475.14,5.7,0.05959,6e-05,6.7722]
[1777800709266,33.07,78472.83,5.7,0.05945,6e-05,6.75888]
[1777800709522,33.07,78472.83,5.7,0.05945,6e-05,6.75888]
[1777800709924,33.07,78472.83,5.7,0.05945,6e-05,6.75888]
[1777800709931,33.07,78472.83,5.7,0.05945,6e-05,6.75888]
[1777800713846,33.07,78470.4,5.7,0.05929,6e-05,6.7448]
[1777800716272,33.07,78469.97,5.7,0.05926,6e-05,6.74217]
[1777800717772,33.07,78469.37,5.7,0.05922,6e-05,6.73873]
[1777800719828,33.07,78469.42,5.7,0.05923,6e-05,6.73892]
[1777800721901,33.07,78469.38,5.7,0.05922,6e-05,6.73861]
[1777800731412,33.07,78473.67,5.7,0.05948,6e-05,6.76245]
[1777800736327,33.07,78473.74,5.7,0.05949,6e-05,6.76255]
[1777800736379,33.07,78473.74,5.7,0.05949,6e-05,6.76255]
[1777800741866,33.07,78473.78,5.7,0.05949,6e-05,6.76248]
[1777800746900,33.07,78470.59,5.7,0.05928,6e-05,6.74423]
[1777800747390,33.07,78470.59,5.7,0.05928,6e-05,6.74423]
[1777800748716,33.07,78469.46,5.7,0.05921,6e-05,6.7378]
[1777800753979,33.07,78468.05,5.7,0.05909,6e-05,6.72563]
[1777800756721,33.07,78467.64,5.7,0.05907,6e-05,6.72333]
[1777800762036,33.07,78464.07,5.7,0.05885,6e-05,6.7035]
[1777800767071,33.07,78463.47,5.7,0.05881,6e-05,6.7004]
[1777800767992,33.07,78463.47,5.7,0.05881,6e-05,6.7004]
[1777800769346,33.07,78463.47,5.7,0.05881,6e-05,6.70046]
[1777800776134,33.07,78464.09,5.7,0.05886,6e-05,6.70448]
[1777800779635,33.07,78464.56,5.7,0.05889,6e-05,6.70723]
[1777800779636,33.07,78464.56,5.7,0.05889,6e-05,6.70723]
[1777800781719,33.07,78464.64,5.7,0.05889,6e-05,6.70777]
[1777800783772,33.07,78468.66,5.7,0.05915,6e-05,6.73053]
[1777800785842,33.07,78471.14,5.7,0.0593,6e-05,6.74455]
[1777800792247,33.07,78468.01,5.7,0.0591,6e-05,6.72673]
[1777800797421,33.07,78460.76,5.7,0.05865,6e-05,6.68603]
[1777800797423,33.07,78460.76,5.7,0.05865,6e-05,6.68603]
[1777800797423,33.07,78460.76,5.7,0.05865,6e-05,6.68603]
[1777800803325,33.07,78458.68,5.7,0.05853,6e-05,6.6748]
[1777800805460,33.07,78458.57,5.7,0.05853,6e-05,6.67425]
[1777800808378,33.07,78453.72,5.7,0.05823,6e-05,6.64726]
[1777800808379,33.07,78453.72,5.7,0.05823,6e-05,6.64726]
[1777800814402,33.07,78451.25,5.7,0.05805,6e-05,6.63008]
[1777800819438,33.07,78450.96,5.7,0.05804,6e-05,6.62903]
[1777800824474,33.08,78450.88,5.7,0.05804,6e-05,6.62911]
[1777800829509,33.08,78449.0,5.7,0.05793,6e-05,6.6191]
[1777800834544,33.08,78449.5,5.7,0.05797,6e-05,6.62244]
[1777800840586,33.08,78449.65,5.7,0.05798,6e-05,6.62381]
[1777800845621,33.08,78449.49,5.7,0.05798,6e-05,6.62331]
[1777800850656,33.08,78454.8,5.7,0.05831,6e-05,6.65334]
[1777800855693,33.08,78455.94,5.7,0.05838,6e-05,6.65988]
[1777800860729,33.08,78459.64,5.7,0.05861,6e-05,6.68076]
[1777800865764,33.08,78460.91,5.7,0.05869,6e-05,6.6879]
[1777800870799,33.08,78474.24,5.7,0.05952,6e-05,6.763]
[1777800872417,33.08,78475.16,5.7,0.05954,6e-05,6.76389]
[1777800873123,33.08,78476.69,5.7,0.05964,6e-05,6.77245]
[1777800876510,33.08,78478.86,5.7,0.05977,6e-05,6.78438]
[1777800881876,33.08,78482.5,5.7,0.05999,6e-05,6.80424]
[1777800882113,33.08,78482.5,5.7,0.05999,6e-05,6.80424]
[1777800886912,33.08,78495.24,5.7,0.06079,6e-05,6.87657]
[1777800887818,33.08,78495.24,5.7,0.06079,6e-05,6.87657]
[1777800892953,33.07,78499.9,5.7,0.06108,6e-05,6.90256]
[1777800897989,33.07,78500.83,5.7,0.06113,6e-05,6.9071]
[1777800904032,33.07,78499.4,5.7,0.06103,6e-05,6.89789]
[1777800904134,33.07,78499.4,5.7,0.06103,6e-05,6.89789]
[1777800910074,33.07,78502.37,5.7,0.0612,6e-05,6.91297]
[1777800915109,33.06,78503.79,5.7,0.06127,6e-05,6.91927]
[1777800920146,33.06,78510.26,5.7,0.06166,6e-05,6.95427]
[1777800925180,33.06,78513.39,5.7,0.06183,6e-05,6.97026]
[1777800930216,33.05,78515.18,5.7,0.06192,6e-05,6.97839]
[1777800935251,33.05,78516.81,5.7,0.06197,6e-05,6.98134]
[1777800936169,33.05,78516.81,5.7,0.06197,6e-05,6.98134]
[1777800941294,33.04,78517.07,5.7,0.06197,6e-05,6.98113]
[1777800943128,33.04,78517.07,5.7,0.06197,6e-05,6.98113]
[1777800948343,33.04,78516.78,5.7,0.06193,6e-05,6.97776]
[1777800949182,33.04,78516.78,5.7,0.06193,6e-05,6.97776]
[1777800954384,33.04,78515.46,5.7,0.06182,6e-05,6.96785]
[1777800959420,33.03,78516.41,5.7,0.06186,6e-05,6.9713]
[1777800966470,33.03,78516.33,5.7,0.06182,6e-05,6.96802]
[1777800971505,33.02,78516.22,5.7,0.06179,6e-05,6.96539]
[1777800976540,33.02,78515.75,5.7,0.06174,6e-05,6.96072]
[1777800982584,33.01,78515.78,5.7,0.06171,6e-05,6.95856]
[1777800983218,33.01,78515.78,5.7,0.06171,6e-05,6.95856]
[1777800990640,33.01,78515.99,5.7,0.06171,6e-05,6.95799]
[1777800994739,33.01,78514.55,5.7,0.06157,6e-05,6.94485]
[1777801001716,33.0,78511.67,5.7,0.06136,6e-05,6.92559]
[1777801003085,33.0,78511.67,5.7,0.06136,6e-05,6.92559]
[1777801004482,33.0,78516.07,5.7,0.06163,6e-05,6.95025]
[1777801005179,33.0,78516.07,5.7,0.06163,6e-05,6.95025]
[1777801005301,33.0,78517.89,5.7,0.06175,6e-05,6.96036]
[1777801010780,33.0,78516.29,5.7,0.06163,6e-05,6.94969]
[1777801015329,33.0,78516.47,5.7,0.06163,6e-05,6.94993]
[1777801015330,33.0,78516.47,5.7,0.06163,6e-05,6.94993]
[1777801016036,33.0,78516.47,5.7,0.06163,6e-05,6.94993]
[1777801018768,33.0,78516.54,5.7,0.06163,6e-05,6.95014]
[1777801023871,32.99,78512.7,5.7,0.06135,6e-05,6.92502]
[1777801028906,32.99,78512.63,5.7,0.06133,6e-05,6.9229]
[1777801033941,32.98,78514.26,5.7,0.06141,6e-05,6.93057]
[1777801041997,32.98,78514.4,5.7,0.06139,6e-05,6.92852]
[1777801050246,32.98,78514.44,5.7,0.06137,6e-05,6.92733]
[1777801056097,32.97,78514.41,5.7,0.0613,6e-05,6.91943]
[1777801061131,32.97,78513.29,5.7,0.06121,6e-05,6.91135]
[1777801067259,32.96,78514.39,5.7,0.06126,6e-05,6.91573]
[1777801074307,32.96,78514.7,5.7,0.06125,6e-05,6.91518]
[1777801079342,32.95,78515.01,5.7,0.06125,6e-05,6.91498]
[1777801085384,32.95,78514.97,5.7,0.06122,6e-05,6.91279]
[1777801090419,32.95,78514.75,5.7,0.06119,6e-05,6.90991]
[1777801100489,32.94,78514.79,5.7,0.06116,6e-05,6.90698]
[1777801105523,32.94,78514.94,5.7,0.06115,6e-05,6.90628]
[1777801111584,32.93,78513.97,5.7,0.06103,6e-05,6.8946]
[1777801117622,32.93,78515.21,5.7,0.06109,6e-05,6.89993]
[1777801122657,32.93,78519.59,5.7,0.06135,6e-05,6.92359]
[1777801127691,32.92,78520.58,5.7,0.0614,6e-05,6.92762]
[1777801132727,32.92,78518.34,5.7,0.06124,6e-05,6.913]
[1777801138125,32.92,78520.78,5.7,0.06138,6e-05,6.92586]
[1777801138228,32.92,78520.78,5.7,0.06138,6e-05,6.92586]
[1777801140158,32.92,78522.23,5.7,0.06147,6e-05,6.93358]
[1777801145819,32.91,78522.1,5.7,0.06145,6e-05,6.93179]
[1777801150859,32.91,78524.6,5.7,0.0616,6e-05,6.94537]
[1777801154449,32.91,78525.56,5.7,0.06165,6e-05,6.95036]
[1777801154887,32.91,78535.13,5.7,0.06227,7e-05,7.00567]
[1777801155422,32.91,78535.13,5.7,0.06227,7e-05,7.00567]
[1777801156813,32.91,78545.99,5.7,0.06298,7e-05,7.06902]
[1777801156869,32.91,78545.99,5.7,0.06298,7e-05,7.06902]
[1777801158790,32.91,78546.39,5.7,0.06301,7e-05,7.07128]
[1777801159850,32.91,78544.24,5.7,0.06287,7e-05,7.05868]
[1777801159922,32.91,78543.93,5.7,0.06285,7e-05,7.05686]
[1777801160704,32.91,78543.93,5.7,0.06285,7e-05,7.05686]
[1777801160739,32.91,78543.93,5.7,0.06285,7e-05,7.05686]
[1777801161726,32.91,78545.63,5.7,0.06297,7e-05,7.0674]
[1777801162137,32.91,78545.63,5.7,0.06297,7e-05,7.0674]
[1777801162237,32.91,78547.03,5.7,0.06307,7e-05,7.07617]
[1777801162976,32.91,78547.03,5.7,0.06307,7e-05,7.07617]
[1777801163032,32.91,78547.72,5.7,0.06311,7e-05,7.08017]
[1777801166632,32.92,78550.69,5.7,0.06333,7e-05,7.09923]
[1777801166884,32.92,78550.69,5.7,0.06333,7e-05,7.09923]
[1777801168501,32.92,78557.97,5.7,0.06382,7e-05,7.14302]
[1777801168575,32.92,78557.97,5.7,0.06382,7e-05,7.14302]
[1777801168986,32.92,78571.16,5.7,0.06471,7e-05,7.22125]
[1777801169465,32.92,78571.16,5.7,0.06471,7e-05,7.22125]
[1777801174292,32.92,78568.98,5.7,0.06454,7e-05,7.20556]
[1777801174344,32.92,78580.39,5.7,0.06532,7e-05,7.2735]
[1777801175038,32.92,78594.95,5.7,0.06631,7e-05,7.3605]
[1777801175653,32.92,78594.95,5.7,0.06631,7e-05,7.3605]
[1777801181079,32.93,78596.28,5.7,0.06641,7e-05,7.36937]
[1777801183876,32.93,78589.86,5.7,0.06598,7e-05,7.33132]
[1777801184100,32.93,78578.56,5.7,0.06521,7e-05,7.26432]
[1777801184696,32.93,78578.56,5.7,0.06521,7e-05,7.26432]
[1777801185107,32.93,78572.59,5.7,0.06481,7e-05,7.22927]
[1777801188349,32.93,78572.51,5.7,0.0648,7e-05,7.22828]
[1777801188350,32.93,78572.51,5.7,0.0648,7e-05,7.22828]
[1777801188516,32.93,78577.11,5.7,0.06511,7e-05,7.25526]
[1777801189939,32.93,78574.8,5.7,0.06495,7e-05,7.24127]
[1777801190142,32.92,78587.95,5.7,0.06584,7e-05,7.31908]
[1777801190552,32.92,78587.95,5.7,0.06584,7e-05,7.31908]
[1777801190585,32.92,78587.95,5.7,0.06584,7e-05,7.31908]
[1777801191148,32.92,78590.48,5.7,0.066,7e-05,7.33376]
[1777801195385,32.93,78586.04,5.7,0.06571,7e-05,7.30796]
[1777801198321,32.93,78589.77,5.7,0.06597,7e-05,7.33087]
[1777801204682,32.93,78593.29,5.7,0.06622,7e-05,7.35284]
[1777801206744,32.93,78591.77,5.7,0.06613,7e-05,7.34453]
[1777801207261,32.93,78588.19,5.7,0.06589,7e-05,7.32339]
[1777801208182,32.93,78588.19,5.7,0.06589,7e-05,7.32339]
[1777801210519,32.93,78574.05,5.7,0.06492,7e-05,7.23847]
[1777801210616,32.93,78574.05,5.7,0.06492,7e-05,7.23847]
[1777801213786,32.93,78572.84,5.7,0.06483,7e-05,7.23056]
[1777801219347,32.92,78567.26,5.7,0.06444,7e-05,7.19628]
[1777801221431,32.92,78567.06,5.7,0.06442,7e-05,7.19489]
[1777801231431,32.92,78561.79,5.7,0.06401,7e-05,7.15733]
[1777801232383,32.92,78561.79,5.7,0.06401,7e-05,7.15733]
[1777801232463,32.92,78561.79,5.7,0.06401,7e-05,7.15733]
[1777801237473,32.92,78550.42,5.7,0.06325,7e-05,7.08984]
[1777801238091,32.92,78550.42,5.7,0.06325,7e-05,7.08984]
[1777801238158,32.92,78550.42,5.7,0.06325,7e-05,7.08976]
[1777801239674,32.92,78550.42,5.7,0.06324,7e-05,7.08916]
[1777801241724,32.91,78550.22,5.7,0.06321,7e-05,7.08679]
[1777801243091,32.91,78551.25,5.7,0.06327,7e-05,7.09223]
[1777801243095,32.91,78551.25,5.7,0.06327,7e-05,7.09223]
[1777801243181,32.91,78553.97,5.7,0.06345,7e-05,7.10756]
[1777801248549,32.91,78551.43,5.7,0.06327,7e-05,7.09211]
[1777801253261,32.91,78551.23,5.7,0.06326,7e-05,7.09067]
[1777801253347,32.91,78551.23,5.7,0.06326,7e-05,7.09059]
[1777801253996,32.91,78551.23,5.7,0.06326,7e-05,7.09059]
[1777801254037,32.91,78551.23,5.7,0.06326,7e-05,7.09059]
[1777801254114,32.91,78551.23,5.7,0.06326,7e-05,7.09059]
[1777801258440,32.91,78551.0,5.7,0.06323,7e-05,7.08862]
[1777801258442,32.91,78551.0,5.7,0.06323,7e-05,7.08862]
[1777801264662,32.9,78548.67,5.7,0.06302,7e-05,7.06976]
[1777801269314,32.9,78548.8,5.7,0.06301,7e-05,7.06879]
[1777801273255,32.89,78548.4,5.7,0.06296,7e-05,7.06496]
[1777801273901,32.89,78548.55,5.7,0.06297,7e-05,7.06554]
[1777801274580,32.89,78548.55,5.7,0.06296,7e-05,7.06496]
[1777801275423,32.89,78548.55,5.7,0.06296,7e-05,7.06496]
[1777801282083,32.89,78545.19,5.7,0.06272,7e-05,7.04301]
[1777801289626,32.88,78544.67,5.7,0.06266,7e-05,7.03836]
[1777801293320,32.88,78548.69,5.7,0.06288,7e-05,7.05612]
[1777801293418,32.88,78548.72,5.7,0.06288,7e-05,7.05599]
[1777801298530,32.88,78545.58,5.7,0.06267,7e-05,7.03753]
[1777801301562,32.88,78545.01,5.7,0.06263,7e-05,7.03418]
[1777801301921,32.88,78545.04,5.7,0.06263,7e-05,7.03435]
[1777801306920,32.88,78544.73,5.7,0.0626,7e-05,7.03148]
[1777801313006,32.87,78543.95,5.7,0.06253,7e-05,7.02509]
[1777801318040,32.87,78544.0,5.7,0.06252,7e-05,7.02406]
[1777801324084,32.87,78544.07,5.7,0.0625,7e-05,7.0229]
[1777801329119,32.87,78540.6,5.7,0.06226,7e-05,7.00139]
[1777801334154,32.86,78540.18,5.7,0.06222,7e-05,6.99785]
[1777801341203,32.86,78538.33,5.7,0.06209,7e-05,6.98574]
[1777801347559,32.86,78536.7,5.7,0.06197,7e-05,6.97591]
[1777801355301,32.86,78536.73,5.7,0.06192,7e-05,6.96972]
[1777801357717,32.86,78536.77,5.7,0.06192,7e-05,6.9696]
[1777801362495,32.85,78536.61,5.7,0.0619,7e-05,6.96813]
[1777801369487,32.85,78536.09,5.7,0.06185,7e-05,6.96406]
[1777801375441,32.85,78520.34,5.7,0.06082,6e-05,6.87147]
[1777801380476,32.85,78518.41,5.7,0.06069,6e-05,6.8602]
[1777801385510,32.85,78522.19,5.7,0.06094,6e-05,6.8819]
[1777801386226,32.85,78522.19,5.7,0.06094,6e-05,6.8819]
[1777801386518,32.85,78522.26,5.7,0.06094,6e-05,6.88226]
[1777801388272,32.85,78522.3,5.7,0.06095,6e-05,6.88272]
[1777801388531,32.85,78522.23,5.7,0.06094,6e-05,6.88254]
[1777801393567,32.86,78529.43,5.7,0.06146,6e-05,6.92834]
[1777801398602,32.87,78530.11,5.7,0.06154,6e-05,6.93618]
[1777801406671,32.88,78529.79,5.7,0.0616,6e-05,6.94122]
[1777801412997,32.88,78529.61,5.7,0.06161,6e-05,6.94172]
[1777801418747,32.9,78530.07,5.7,0.06169,6e-05,6.94781]
[1777801424790,32.91,78528.88,5.7,0.06167,6e-05,6.94555]
[1777801433852,32.92,78528.2,5.7,0.0617,6e-05,6.94858]
[1777801438888,32.93,78524.43,5.7,0.0615,6e-05,6.93073]
[1777801443924,32.94,78524.5,5.7,0.06155,6e-05,6.93511]
[1777801455000,32.95,78524.57,5.7,0.06165,6e-05,6.9441]
[1777801464065,32.97,78524.39,5.7,0.06172,6e-05,6.94992]
[1777801474135,32.98,78524.32,5.7,0.06176,6e-05,6.95249]
[1777801479170,32.99,78521.52,5.7,0.06162,6e-05,6.9398]
[1777801484511,32.99,78515.71,5.7,0.06128,6e-05,6.90921]
[1777801491452,33.0,78515.68,5.7,0.06133,6e-05,6.91343]
[1777801497296,33.01,78515.44,5.7,0.06138,6e-05,6.91782]
[1777801498472,33.01,78515.44,5.7,0.06138,6e-05,6.91782]
[1777801498517,33.01,78515.09,5.7,0.06136,6e-05,6.91652]
[1777801499266,33.01,78515.09,5.7,0.06136,6e-05,6.91652]
[1777801499309,33.01,78514.29,5.7,0.06131,6e-05,6.91201]
[1777801504345,33.02,78513.86,5.7,0.06133,6e-05,6.91314]
[1777801509380,33.03,78511.52,5.7,0.06122,6e-05,6.90331]
[1777801514414,33.04,78511.13,5.7,0.06123,6e-05,6.90469]
[1777801519451,33.04,78511.13,5.7,0.06127,6e-05,6.90829]
[1777801526501,33.05,78511.2,5.7,0.06134,6e-05,6.91365]
[1777801531536,33.06,78510.93,5.7,0.06132,6e-05,6.91135]
[1777801536571,33.07,78510.74,5.7,0.06135,6e-05,6.91376]
[1777801541606,33.07,78510.62,5.7,0.06138,6e-05,6.91655]
[1777801547648,33.08,78510.4,5.7,0.06142,6e-05,6.91945]
[1777801552683,33.09,78502.32,5.7,0.06094,6e-05,6.87661]
[1777801557718,33.1,78493.32,5.7,0.06041,6e-05,6.82906]
[1777801562754,33.1,78494.43,5.7,0.06052,6e-05,6.83945]
[1777801570810,33.12,78494.15,5.7,0.06058,6e-05,6.84421]
[1777801575845,33.13,78494.15,5.7,0.06063,6e-05,6.84901]
[1777801580879,33.13,78494.26,5.7,0.06069,6e-05,6.85368]
[1777801585915,33.14,78494.29,5.7,0.06073,6e-05,6.85789]
[1777801589509,33.15,78493.26,5.7,0.06069,6e-05,6.85363]
[1777801589610,33.15,78491.94,5.7,0.06061,6e-05,6.84692]
[1777801594978,33.15,78490.98,5.7,0.06053,6e-05,6.8385]
[1777801598903,33.15,78490.77,5.7,0.06053,6e-05,6.83793]
[1777801598929,33.15,78490.77,5.7,0.06053,6e-05,6.83814]
[1777801604041,33.16,78490.14,5.7,0.06053,6e-05,6.83866]
[1777801608803,33.16,78489.43,5.7,0.06052,6e-05,6.83707]
[1777801608853,33.17,78489.43,5.7,0.06053,6e-05,6.83789]
[1777801614111,33.17,78488.6,5.7,0.06049,6e-05,6.83496]
[1777801618066,33.17,78488.6,5.7,0.06049,6e-05,6.83496]
[1777801626007,33.17,78486.87,5.7,0.0604,6e-05,6.8267]
[1777801626016,33.17,78486.87,5.7,0.0604,6e-05,6.8267]
[1777801631231,33.18,78488.52,5.7,0.06053,6e-05,6.83783]
[1777801636266,33.18,78487.08,5.7,0.06045,6e-05,6.83052]
[1777801642308,33.18,78487.84,5.7,0.06051,6e-05,6.83589]
[1777801647786,33.18,78495.17,5.7,0.06098,6e-05,6.87824]
[1777801647885,33.18,78495.1,5.7,0.06097,6e-05,6.87795]
[1777801653384,33.19,78495.22,5.7,0.06099,6e-05,6.87812]
[1777801658420,33.2,78495.08,5.7,0.06102,6e-05,6.88094]
[1777801662480,33.2,78495.08,5.7,0.06105,6e-05,6.88311]
[1777801662581,33.2,78495.08,5.7,0.06106,6e-05,6.88384]
[1777801663940,33.2,78495.18,5.7,0.06106,6e-05,6.88451]
[1777801663944,33.2,78495.18,5.7,0.06106,6e-05,6.88461]
[1777801665489,33.2,78495.18,5.7,0.06106,6e-05,6.88461]
[1777801665590,33.2,78495.18,5.7,0.06107,6e-05,6.88533]
[1777801666266,33.2,78495.18,5.7,0.06107,6e-05,6.88533]
[1777801666366,33.2,78495.18,5.7,0.06107,6e-05,6.88543]
[1777801669674,33.2,78495.18,5.7,0.06107,6e-05,6.88543]
[1777801669712,33.21,78495.06,5.7,0.06109,6e-05,6.8869]
[1777801675747,33.21,78495.2,5.7,0.0611,6e-05,6.88821]
[1777801675848,33.21,78495.2,5.7,0.06111,6e-05,6.88831]
[1777801681581,33.22,78498.57,5.7,0.06137,6e-05,6.91185]
[1777801686616,33.22,78508.32,5.7,0.06203,6e-05,6.97081]
[1777801692658,33.23,78508.41,5.7,0.06208,6e-05,6.97484]
[1777801697693,33.24,78508.83,5.7,0.06214,6e-05,6.98016]
[1777801702731,33.24,78511.3,5.7,0.06233,6e-05,6.99724]
[1777801708773,33.25,78511.3,5.7,0.06237,6e-05,7.00051]
[1777801713808,33.25,78511.33,5.7,0.06237,6e-05,6.99912]
[1777801720857,33.26,78511.33,5.7,0.06241,6e-05,7.00292]
[1777801734954,33.28,78511.33,5.7,0.06249,6e-05,7.01036]
[1777801741214,33.28,78511.33,5.7,0.06249,6e-05,7.01036]
[1777801741314,33.28,78511.33,5.7,0.06254,6e-05,7.014]
[1777801742031,33.28,78511.33,5.7,0.06254,6e-05,7.014]
[1777801742632,33.28,78511.33,5.7,0.06254,6e-05,7.014]
[1777801743289,33.28,78511.33,5.7,0.06253,6e-05,7.0139]
[1777801743913,33.28,78511.33,5.7,0.06253,6e-05,7.0139]
[1777801745890,33.28,78511.33,5.7,0.06254,6e-05,7.01422]
[1777801746488,33.28,78511.33,5.7,0.06254,6e-05,7.01422]
[1777801748526,33.28,78511.33,5.7,0.06254,6e-05,7.01414]
[1777801748627,33.28,78511.33,5.7,0.06254,6e-05,7.01397]
[1777801749328,33.28,78511.33,5.7,0.06254,6e-05,7.01397]
[1777801749429,33.28,78511.33,5.7,0.06254,6e-05,7.0145]
[1777801758117,33.28,78511.3,5.7,0.06253,6e-05,7.01371]
[1777801764445,33.28,78511.59,5.7,0.06255,6e-05,7.01516]
[1777801764546,33.28,78511.59,5.7,0.06255,6e-05,7.01493]
[1777801770200,33.29,78511.1,5.7,0.06255,6e-05,7.01532]
[1777801775835,33.29,78511.06,5.7,0.06253,6e-05,7.01239]
[1777801775936,33.29,78511.06,5.7,0.06254,6e-05,7.01346]
[1777801777262,33.29,78511.06,5.7,0.06254,6e-05,7.01346]
[1777801777434,33.29,78511.06,5.7,0.06254,6e-05,7.01346]
[1777801777472,33.29,78511.06,5.7,0.06254,6e-05,7.01346]
[1777801777766,33.29,78511.06,5.7,0.06254,6e-05,7.01346]
[1777801786467,33.29,78511.75,5.7,0.06258,6e-05,7.01661]
[1777801786567,33.29,78511.96,5.7,0.06259,6e-05,7.01774]
[1777801788106,33.29,78511.89,5.7,0.06259,6e-05,7.01788]
[1777801788327,33.29,78511.92,5.7,0.0626,6e-05,7.0186]
[1777801790200,33.29,78511.92,5.7,0.0626,6e-05,7.0186]
[1777801790341,33.29,78512.63,5.7,0.06265,6e-05,7.02253]
[1777801795375,33.3,78515.28,5.7,0.06285,7e-05,7.04037]
[1777801800400,33.3,78513.66,5.7,0.06277,7e-05,7.03305]
[1777801800501,33.3,78513.66,5.7,0.06277,7e-05,7.03356]
[1777801801779,33.3,78513.66,5.7,0.06277,7e-05,7.03356]
[1777801801874,33.3,78513.9,5.7,0.06279,7e-05,7.03484]
[1777801805880,33.31,78511.7,5.7,0.06266,6e-05,7.02374]
[1777801805981,33.31,78511.68,5.7,0.06267,6e-05,7.02416]
[1777801814511,33.31,78512.54,5.7,0.06271,6e-05,7.02841]
[1777801819546,33.31,78511.5,5.7,0.06264,6e-05,7.02209]
[1777801823810,33.31,78511.72,5.7,0.06265,6e-05,7.02317]
[1777801831630,33.3,78511.79,5.7,0.06262,6e-05,7.01875]
[1777801839643,33.3,78511.91,5.7,0.06263,6e-05,7.01938]
[1777801845728,33.3,78510.19,5.7,0.06251,6e-05,7.00892]
[1777801850763,33.3,78510.46,5.7,0.06252,6e-05,7.01035]
[1777801857812,33.3,78510.36,5.7,0.06252,6e-05,7.00961]
[1777801862847,33.3,78512.99,5.7,0.06269,6e-05,7.02465]
[1777801866965,33.3,78514.72,5.7,0.0628,7e-05,7.03447]
[1777801867040,33.3,78514.72,5.7,0.0628,7e-05,7.03441]
[1777801868529,33.3,78516.54,5.7,0.06292,7e-05,7.04523]
[1777801872428,33.31,78520.03,5.7,0.06317,7e-05,7.06724]
[1777801873618,33.31,78520.05,5.7,0.06317,7e-05,7.06786]
[1777801875489,33.31,78522.42,5.7,0.06334,7e-05,7.08233]
[1777801877017,33.31,78523.41,5.7,0.06341,7e-05,7.08854]
[1777801877948,33.31,78524.21,5.7,0.06346,7e-05,7.0934]
[1777801879415,33.31,78524.18,5.7,0.06346,7e-05,7.09345]
[1777801881051,33.31,78523.81,5.7,0.06344,7e-05,7.09175]
[1777801881576,33.31,78523.81,5.7,0.06345,7e-05,7.09222]
[1777801881580,33.31,78523.81,5.7,0.06345,7e-05,7.09222]
[1777801881677,33.31,78523.81,5.7,0.06345,7e-05,7.09268]
[1777801887016,33.31,78523.88,5.7,0.06345,7e-05,7.09233]
[1777801892051,33.31,78523.84,5.7,0.0634,7e-05,7.08707]
[1777801893728,33.31,78523.81,5.7,0.0634,7e-05,7.08675]
[1777801895351,33.31,78523.84,5.7,0.0634,7e-05,7.08679]
[1777801896079,33.31,78524.34,5.7,0.06343,7e-05,7.08942]
[1777801902124,33.31,78528.14,5.7,0.0637,7e-05,7.11345]
[1777801907159,33.32,78529.97,5.7,0.06384,7e-05,7.1255]
[1777801912194,33.32,78530.13,5.7,0.06387,7e-05,7.12809]
[1777801917228,33.32,78529.71,5.7,0.06386,7e-05,7.12706]
[1777801922822,33.32,78529.6,5.7,0.06386,7e-05,7.12698]
[1777801922921,33.33,78529.67,5.7,0.06387,7e-05,7.12823]
[1777801928305,33.32,78530.8,5.7,0.06393,7e-05,7.13359]
[1777801931075,33.32,78530.73,5.7,0.06393,7e-05,7.13298]
[1777801931176,33.32,78530.73,5.7,0.06392,7e-05,7.13277]
[1777801932262,33.32,78530.94,5.7,0.06393,7e-05,7.13379]
[1777801932333,33.32,78530.96,5.7,0.06394,7e-05,7.13404]
[1777801941437,33.32,78530.96,5.7,0.06394,7e-05,7.13404]
[1777801949453,33.32,78531.19,5.7,0.06391,7e-05,7.13179]
[1777801958516,33.31,78531.05,5.7,0.06385,7e-05,7.12487]
[1777801963044,33.31,78532.16,5.7,0.06392,7e-05,7.13094]
[1777801963113,33.31,78531.99,5.7,0.0639,7e-05,7.12955]
[1777801966914,33.31,78531.67,5.7,0.06389,7e-05,7.12893]
[1777801966928,33.31,78531.67,5.7,0.0639,7e-05,7.12935]
[1777801972615,33.31,78532.61,5.7,0.06395,7e-05,7.1336]
[1777801973786,33.31,78532.61,5.7,0.06395,7e-05,7.1336]
[1777801973888,33.31,78532.4,5.7,0.06393,7e-05,7.13216]
[1777801981678,33.32,78532.37,5.7,0.06396,7e-05,7.13509]
[1777801989734,33.32,78534.29,5.7,0.06412,7e-05,7.14907]
[1777801991146,33.32,78534.29,5.7,0.06412,7e-05,7.14907]
[1777801998016,33.33,78544.77,5.7,0.06484,7e-05,7.21198]
[1777802003615,33.33,78546.57,5.7,0.06498,7e-05,7.22405]
[1777802008867,33.33,78543.34,5.7,0.06478,7e-05,7.20711]
[1777802013902,33.34,78546.72,5.7,0.06499,7e-05,7.22384]
[1777802018937,33.34,78541.96,5.7,0.06469,7e-05,7.19742]
[1777802024978,33.34,78542.0,5.7,0.06471,7e-05,7.19941]
[1777802030259,33.34,78541.24,5.7,0.06467,7e-05,7.19614]
[1777802031021,33.35,78527.82,5.7,0.06379,7e-05,7.11863]
[1777802037063,33.34,78523.21,5.7,0.06348,7e-05,7.0909]
[1777802042098,33.34,78523.96,5.7,0.06352,7e-05,7.09445]
[1777802050271,33.34,78523.89,5.7,0.06351,7e-05,7.09337]
[1777802053650,33.34,78523.96,5.9,0.0635,7e-05,7.09261]
[1777802059467,33.34,78523.82,5.9,0.06348,7e-05,7.0913]
[1777802065260,33.33,78527.39,5.9,0.0637,7e-05,7.11043]
[1777802069786,33.33,78529.51,5.9,0.06383,7e-05,7.12212]
[1777802069888,33.33,78529.51,5.9,0.06383,7e-05,7.12168]
[1777802075330,33.33,78529.44,5.9,0.06376,7e-05,7.11445]
[1777802077496,33.32,78528.97,5.9,0.06372,7e-05,7.11073]
[1777802077827,33.32,78528.97,5.9,0.06372,7e-05,7.11073]
[1777802078063,33.32,78528.97,5.9,0.06372,7e-05,7.11073]
[1777802078355,33.32,78528.97,5.9,0.06372,7e-05,7.11073]
[1777802087413,33.31,78528.59,5.9,0.06363,7e-05,7.10315]
[1777802092448,33.31,78528.62,5.9,0.0636,7e-05,7.10093]
[1777802100505,33.3,78528.55,5.9,0.06356,7e-05,7.09673]
[1777802111582,33.29,78528.61,5.9,0.0635,7e-05,7.09195]
[1777802117624,33.29,78528.97,5.9,0.06349,7e-05,7.09131]
[1777802120249,33.29,78529.01,5.9,0.06349,7e-05,7.09109]
[1777802122132,33.28,78528.76,5.9,0.06346,7e-05,7.08875]
[1777802122165,33.28,78528.76,5.9,0.06346,7e-05,7.08875]
[1777802126545,33.28,78527.11,5.9,0.06332,7e-05,7.07601]
[1777802132728,33.27,78526.72,5.9,0.06322,7e-05,7.06623]
[1777802137254,33.27,78526.75,5.9,0.06321,7e-05,7.06556]
[1777802142799,33.26,78527.0,5.9,0.06319,7e-05,7.06367]
[1777802147835,33.26,78527.38,5.9,0.06319,7e-05,7.06381]
[1777802152870,33.25,78538.17,5.9,0.06387,7e-05,7.12406]
[1777802164953,33.24,78538.17,5.9,0.06381,7e-05,7.11843]
[1777802172004,33.24,78537.23,5.9,0.06371,7e-05,7.1099]
[1777802177037,33.23,78535.84,5.9,0.0636,7e-05,7.0998]
[1777802179769,33.22,78535.77,5.9,0.0635,7e-05,7.09159]
[1777802191137,33.21,78535.51,5.9,0.0634,7e-05,7.08129]
[1777802196768,33.21,78531.32,5.9,0.06311,7e-05,7.05562]
[1777802205235,33.2,78531.47,5.9,0.06308,7e-05,7.05329]
[1777802214298,33.19,78531.39,5.9,0.06304,7e-05,7.04997]
[1777802228396,33.19,78530.15,5.9,0.06291,7e-05,7.03855]
[1777802233430,33.18,78529.85,5.9,0.06288,7e-05,7.03534]
[1777802238466,33.18,78529.8,5.9,0.06286,7e-05,7.03358]
[1777802243502,33.18,78529.59,5.9,0.06283,7e-05,7.0309]
[1777802248540,33.17,78533.33,5.9,0.06305,7e-05,7.05076]
[1777802257608,33.17,78532.5,5.9,0.06293,7e-05,7.03888]
[1777802262643,33.16,78532.18,5.9,0.06289,7e-05,7.03552]
[1777802271706,33.16,78532.13,5.9,0.06286,7e-05,7.03258]
[1777802276741,33.16,78532.09,5.9,0.06284,7e-05,7.0309]
[1777802281776,33.15,78532.16,5.9,0.06283,7e-05,7.02986]
[1777802289832,33.15,78532.23,5.9,0.06281,7e-05,7.02799]
[1777802295873,33.15,78532.79,5.9,0.06282,7e-05,7.02956]
[1777802301916,33.14,78532.75,5.9,0.0628,7e-05,7.02765]
[1777802306951,33.14,78532.63,5.9,0.06278,7e-05,7.02558]
[1777802316014,33.13,78532.65,5.9,0.06272,7e-05,7.01895]
[1777802322056,33.13,78532.57,5.9,0.06269,7e-05,7.01691]
[1777802327090,33.13,78534.35,5.9,0.06279,7e-05,7.02593]
[1777802332126,33.13,78534.53,5.9,0.06279,7e-05,7.02563]
[1777802341189,33.12,78534.5,5.9,0.06276,7e-05,7.02308]
[1777802347231,33.12,78534.84,5.9,0.06277,7e-05,7.02353]
[1777802353273,33.12,78533.59,5.9,0.06267,7e-05,7.01479]
[1777802358309,33.11,78532.16,5.9,0.06256,7e-05,7.00531]
[1777802363344,33.11,78532.3,5.9,0.06256,7e-05,7.00494]
[1777802371403,33.11,78533.41,5.9,0.06257,7e-05,7.00513]
[1777802376439,33.1,78533.1,5.9,0.06254,7e-05,7.00217]
[1777802378129,33.1,78533.1,5.9,0.06254,7e-05,7.00217]
[1777802378147,33.1,78533.1,5.9,0.06254,7e-05,7.00217]
[1777802378370,33.1,78533.1,5.9,0.06254,7e-05,7.00217]
[1777802378488,33.1,78533.1,5.9,0.06254,7e-05,7.00217]
[1777802383488,33.1,78533.0,5.9,0.06251,7e-05,7.0]
[1777802388513,33.1,78532.96,5.9,0.0625,7e-05,6.99883]
[1777802395880,33.1,78532.84,5.9,0.06248,7e-05,6.99695]
[1777802396015,33.1,78532.84,5.9,0.06248,7e-05,6.99695]
[1777802397024,33.1,78532.84,5.9,0.06247,7e-05,6.99599]
[1777802402621,33.09,78532.89,5.9,0.06245,7e-05,6.99484]
[1777802403988,33.09,78533.13,5.9,0.06247,7e-05,6.99598]
[1777802409670,33.09,78531.29,5.9,0.06232,7e-05,6.98266]
[1777802416719,33.08,78532.72,5.9,0.06237,7e-05,6.98713]
[1777802421754,33.07,78532.6,5.9,0.06233,7e-05,6.9841]
[1777802424460,33.07,78532.52,5.9,0.06232,7e-05,6.98319]
[1777802429810,33.07,78531.98,5.9,0.06227,7e-05,6.97836]
[1777802434846,33.07,78531.53,5.9,0.06219,7e-05,6.97045]
[1777802440233,33.07,78531.63,5.9,0.06219,7e-05,6.97044]
[1777802445923,33.06,78531.88,5.9,0.06219,7e-05,6.97036]
[1777802451965,33.06,78531.81,5.9,0.06217,7e-05,6.96886]
[1777802457000,33.06,78532.47,5.9,0.06221,7e-05,6.97181]
[1777802462035,33.06,78532.29,5.9,0.06218,7e-05,6.96991]
[1777802468077,33.06,78531.79,5.9,0.06214,7e-05,6.96598]
[1777802473115,33.05,78530.71,5.9,0.06206,7e-05,6.9589]
[1777802475703,33.05,78530.71,5.9,0.06206,7e-05,6.9589]
[1777802476193,33.05,78523.1,5.9,0.06156,6e-05,6.91467]
[1777802482179,33.05,78520.35,5.9,0.06136,6e-05,6.89679]
[1777802487213,33.05,78520.14,5.9,0.06133,6e-05,6.89397]
[1777802492249,33.04,78520.17,5.9,0.06128,6e-05,6.88826]
[1777802499298,33.04,78519.55,5.9,0.06121,6e-05,6.88248]
[1777802504333,33.04,78518.64,5.9,0.06114,6e-05,6.87571]
[1777802504936,33.04,78518.64,5.9,0.06114,6e-05,6.87571]
[1777802506988,33.04,78518.5,5.9,0.06112,6e-05,6.87431]
[1777802514968,33.03,78507.19,5.9,0.06038,6e-05,6.80831]
[1777802520445,33.03,78506.31,5.9,0.06031,6e-05,6.8015]
[1777802525480,33.03,78507.27,5.9,0.06036,6e-05,6.80599]
[1777802530515,33.02,78509.32,5.9,0.06047,6e-05,6.81653]
[1777802535550,33.02,78508.32,5.9,0.0604,6e-05,6.80966]
[1777802540585,33.02,78508.21,5.9,0.06038,6e-05,6.8079]
[1777802546627,33.02,78507.63,5.9,0.06033,6e-05,6.80324]
[1777802551662,33.02,78507.83,5.9,0.06029,6e-05,6.79901]
[1777802552034,33.02,78507.83,5.9,0.06029,6e-05,6.79901]
[1777802557318,33.02,78506.31,5.9,0.06019,6e-05,6.79019]
[1777802562739,33.01,78506.92,5.9,0.06022,6e-05,6.79264]
[1777802564470,33.01,78506.95,5.9,0.06022,6e-05,6.7926]
[1777802566274,33.01,78507.02,5.9,0.06022,6e-05,6.79282]
[1777802571045,33.01,78507.09,5.9,0.06022,6e-05,6.79241]
[1777802579859,33.01,78507.27,5.9,0.06023,6e-05,6.79346]
[1777802584894,33.01,78509.03,5.9,0.06034,6e-05,6.80361]
[1777802591943,33.01,78509.28,5.9,0.06036,6e-05,6.8051]
[1777802594775,33.01,78509.28,5.9,0.06036,6e-05,6.8051]
[1777802601599,33.01,78509.36,5.9,0.06036,6e-05,6.80486]
[1777802604482,33.01,78509.36,5.9,0.06035,6e-05,6.80415]
[1777802610069,33.01,78508.85,5.9,0.0603,6e-05,6.79985]
[1777802615104,33.0,78507.59,5.9,0.06017,6e-05,6.7873]
[1777802619749,33.0,78506.8,5.9,0.06012,6e-05,6.78217]
[1777802620501,33.0,78506.64,5.9,0.0601,6e-05,6.78105]
[1777802626255,33.0,78506.76,5.9,0.0601,6e-05,6.78075]
[1777802631518,33.0,78505.77,5.9,0.06004,6e-05,6.77497]
[1777802636352,33.0,78505.66,5.9,0.06002,6e-05,6.77367]
[1777802637261,33.0,78505.59,5.9,0.06001,6e-05,6.77308]
[1777802643300,33.0,78501.41,5.9,0.05974,6e-05,6.74828]
[1777802648336,32.99,78497.87,5.9,0.0595,6e-05,6.72738]
[1777802653371,32.99,78494.01,5.9,0.05926,6e-05,6.70495]
[1777802658406,32.99,78493.49,5.9,0.05922,6e-05,6.70159]
[1777802663441,32.99,78489.34,5.9,0.05895,6e-05,6.67776]
[1777802668476,32.99,78487.39,5.9,0.05883,6e-05,6.66658]
[1777802673511,32.99,78483.46,5.9,0.05855,6e-05,6.64012]
[1777802674588,32.99,78483.46,5.9,0.05855,6e-05,6.64012]
[1777802674823,32.99,78483.46,5.9,0.05855,6e-05,6.64012]
[1777802674828,32.99,78483.46,5.9,0.05855,6e-05,6.64012]
[1777802677323,32.99,78476.61,5.9,0.05813,6e-05,6.60179]
[1777802677366,32.99,78476.61,5.9,0.05813,6e-05,6.60179]
[1777802682980,32.99,78476.53,5.9,0.05813,6e-05,6.60187]
[1777802688615,32.99,78476.13,5.9,0.05811,6e-05,6.60044]
[1777802694658,33.0,78476.16,5.9,0.05812,6e-05,6.6013]
[1777802700700,33.0,78476.68,5.9,0.05816,6e-05,6.60485]
[1777802705734,33.0,78480.2,5.9,0.05838,6e-05,6.625]
[1777802710770,33.0,78477.13,5.9,0.0582,6e-05,6.60806]
[1777802715805,33.0,78476.93,5.9,0.05819,6e-05,6.6073]
[1777802720839,33.0,78475.26,5.9,0.05809,6e-05,6.59828]
[1777802725875,33.0,78473.18,5.9,0.05796,6e-05,6.58697]
[1777802730910,33.0,78471.76,5.9,0.05788,6e-05,6.57946]
[1777802735945,33.0,78471.14,5.9,0.05781,6e-05,6.57227]
[1777802742993,33.0,78469.23,5.9,0.05771,6e-05,6.56234]
[1777802748026,33.0,78467.71,5.9,0.05762,6e-05,6.55429]
[1777802753064,33.01,78467.75,5.9,0.05763,6e-05,6.55534]
[1777802755107,33.01,78467.75,5.9,0.05763,6e-05,6.55534]
[1777802755112,33.01,78467.75,5.9,0.05763,6e-05,6.55534]
[1777802757118,33.01,78460.61,5.9,0.05719,6e-05,6.51585]
[1777802757603,33.01,78460.61,5.9,0.05719,6e-05,6.51585]
[1777802760471,33.02,78458.45,5.9,0.05712,6e-05,6.50918]
[1777802760474,33.02,78458.45,5.9,0.05712,6e-05,6.50918]
[1777802761264,33.02,78444.08,5.9,0.05627,6e-05,6.43158]
[1777802767328,33.03,78442.9,5.9,0.05622,6e-05,6.42664]
[1777802772197,33.03,78431.02,5.9,0.05553,6e-05,6.36321]
[1777802778239,33.03,78430.06,5.9,0.0555,6e-05,6.36054]
[1777802785649,33.04,78437.82,5.9,0.05598,6e-05,6.4049]
[1777802788900,33.04,78438.47,5.9,0.05604,6e-05,6.4104]
[1777802789316,33.04,78459.25,5.9,0.05731,6e-05,6.52629]
[1777802792583,33.05,78462.13,5.9,0.05748,6e-05,6.54016]
[1777802792606,33.05,78462.13,5.9,0.05748,6e-05,6.54016]
[1777802793970,33.05,78462.47,5.9,0.05752,6e-05,6.54368]
[1777802799386,33.05,78463.9,5.9,0.05762,6e-05,6.5527]
[1777802806442,33.05,78464.02,5.9,0.05763,6e-05,6.55437]
[1777802811660,33.06,78463.52,5.9,0.05761,6e-05,6.55212]
[1777802817518,33.06,78463.73,5.9,0.05763,6e-05,6.55422]
[1777802822553,33.06,78463.67,5.9,0.05764,6e-05,6.55453]
[1777802827588,33.06,78463.42,5.9,0.05763,6e-05,6.55377]
[1777802832623,33.06,78463.27,5.9,0.05763,6e-05,6.55357]
[1777802840679,33.06,78463.74,5.9,0.05767,6e-05,6.55722]
[1777802841594,33.06,78463.74,5.9,0.05767,6e-05,6.55722]
[1777802845323,33.07,78459.32,5.9,0.05741,6e-05,6.53382]
[1777802850749,33.07,78459.28,5.9,0.05742,6e-05,6.53485]
[1777802856791,33.07,78459.03,5.9,0.05738,6e-05,6.53034]
[1777802862836,33.07,78458.77,5.9,0.05738,6e-05,6.52994]
[1777802867870,33.07,78457.91,5.9,0.05734,6e-05,6.52598]
[1777802872906,33.08,78457.91,5.9,0.05735,6e-05,6.5268]
[1777802877940,33.08,78458.8,5.9,0.05741,6e-05,6.53254]
[1777802882976,33.08,78459.51,5.9,0.05746,6e-05,6.53719]
[1777802891658,33.08,78459.62,5.9,0.05747,6e-05,6.5382]
[1777802900096,33.08,78459.48,5.9,0.05748,6e-05,6.53924]
[1777802906138,33.08,78458.94,5.9,0.05746,6e-05,6.53701]
[1777802911173,33.09,78454.72,5.9,0.05717,6e-05,6.51001]
[1777802917500,33.09,78454.08,5.9,0.05714,6e-05,6.50677]
[1777802923257,33.09,78452.13,5.9,0.05704,6e-05,6.49782]
[1777802934335,33.09,78452.62,5.9,0.05709,6e-05,6.50237]
[1777802941384,33.1,78452.36,5.9,0.05709,6e-05,6.50218]
[1777802947425,33.1,78452.86,5.9,0.05713,6e-05,6.50607]
[1777802954474,33.1,78452.93,5.9,0.05715,6e-05,6.50777]
[1777802962531,33.1,78464.13,5.9,0.05785,6e-05,6.57166]
[1777802967565,33.11,78469.5,5.9,0.05819,6e-05,6.60207]
[1777802972602,33.11,78468.74,5.9,0.05811,6e-05,6.59391]
[1777802978795,33.11,78468.85,5.9,0.05812,6e-05,6.59482]
[1777802988714,33.11,78468.72,5.9,0.05813,6e-05,6.59507]
[1777802993749,33.11,78468.69,5.9,0.05813,6e-05,6.59542]
[1777802999791,33.11,78468.33,5.9,0.05812,6e-05,6.59411]
[1777803004826,33.11,78468.81,5.9,0.05815,6e-05,6.59735]
[1777803010495,33.11,78469.18,5.9,0.05818,6e-05,6.59964]
[1777803015903,33.12,78469.6,5.9,0.05823,6e-05,6.60408]
[1777803022952,33.12,78469.75,5.9,0.05826,6e-05,6.60723]
[1777803027987,33.12,78469.71,5.9,0.05828,6e-05,6.60862]
[1777803035035,33.13,78470.07,5.9,0.05829,6e-05,6.60866]
[1777803045106,33.14,78470.07,5.9,0.05833,6e-05,6.61184]
[1777803051148,33.14,78469.64,5.9,0.05832,6e-05,6.6113]
[1777803056184,33.14,78469.29,5.9,0.05832,6e-05,6.61091]
[1777803064240,33.15,78469.19,5.9,0.05834,6e-05,6.61293]
[1777803070282,33.15,78467.59,5.9,0.05826,6e-05,6.60603]
[1777803077332,33.16,78467.63,5.9,0.05829,6e-05,6.60874]
[1777803082369,33.16,78467.74,5.9,0.05832,6e-05,6.61116]
[1777803091432,33.17,78468.95,5.9,0.0584,6e-05,6.61737]
[1777803092602,33.17,78468.95,5.9,0.0584,6e-05,6.61737]
[1777803092629,33.17,78468.95,5.9,0.0584,6e-05,6.61737]
[1777803093127,33.17,78468.95,5.9,0.0584,6e-05,6.61737]
[1777803093158,33.17,78468.95,5.9,0.0584,6e-05,6.61737]
[1777803102509,33.18,78470.48,5.9,0.05854,6e-05,6.62985]
[1777803108435,33.18,78470.44,5.9,0.05855,6e-05,6.63068]
[1777803113585,33.18,78472.86,5.9,0.05873,6e-05,6.647]
[1777803118621,33.19,78473.46,5.9,0.05879,6e-05,6.65191]
[1777803123655,33.19,78472.73,5.9,0.05876,6e-05,6.64935]
[1777803128691,33.19,78472.06,5.9,0.05874,6e-05,6.64718]
[1777803140775,33.2,78472.24,5.9,0.05879,6e-05,6.65208]
[1777803146817,33.2,78472.06,5.9,0.0588,6e-05,6.65307]
[1777803151852,33.21,78472.03,5.9,0.05878,6e-05,6.65035]
[1777803156887,33.21,78472.04,5.9,0.0588,6e-05,6.65211]
[1777803161921,33.21,78471.99,5.9,0.05882,6e-05,6.65354]
[1777803167964,33.22,78472.03,5.9,0.05885,6e-05,6.65581]
[1777803176040,33.22,78471.95,5.9,0.05887,6e-05,6.65808]
[1777803181077,33.23,78472.57,5.9,0.05893,6e-05,6.66323]
[1777803186116,33.23,78473.81,5.9,0.05902,6e-05,6.67178]
[1777803191150,33.23,78473.95,5.9,0.05905,6e-05,6.67409]
[1777803201221,33.24,78473.88,5.9,0.05908,6e-05,6.67653]
[1777803206255,33.24,78472.8,5.9,0.05903,6e-05,6.67186]
[1777803211291,33.24,78472.84,5.9,0.05901,6e-05,6.66922]
[1777803217333,33.25,78471.97,5.9,0.05897,6e-05,6.66597]
[1777803225389,33.25,78472.55,5.9,0.05903,6e-05,6.67137]
[1777803235459,33.26,78472.55,5.9,0.05906,6e-05,6.67389]
[1777803241500,33.26,78472.66,5.9,0.05909,6e-05,6.67601]
[1777803249557,33.26,78472.62,5.9,0.05911,6e-05,6.67785]
[1777803257613,33.27,78472.44,5.9,0.05912,6e-05,6.67925]
[1777803262648,33.27,78472.58,5.9,0.05915,6e-05,6.68142]
[1777803267683,33.27,78476.59,5.9,0.05941,6e-05,6.70523]
[1777803273726,33.28,78477.17,5.9,0.05943,6e-05,6.70571]
[1777803278760,33.28,78480.18,5.9,0.05963,6e-05,6.72382]
[1777803284803,33.28,78485.82,5.9,0.06,6e-05,6.75667]
[1777803290845,33.28,78486.68,5.9,0.06006,6e-05,6.76239]
[1777803295880,33.29,78486.61,5.9,0.06007,6e-05,6.76265]
[1777803300915,33.29,78486.55,5.9,0.06007,6e-05,6.76293]
[1777803306007,33.29,78486.77,5.9,0.06009,6e-05,6.76453]
[1777803312046,33.29,78486.78,5.9,0.06008,6e-05,6.76419]
[1777803316240,33.29,78486.78,5.9,0.06008,6e-05,6.76367]
[1777803322061,33.29,78487.76,5.9,0.06015,6e-05,6.76973]
[1777803327097,33.29,78487.25,5.9,0.06012,6e-05,6.76736]
[1777803332133,33.29,78487.25,5.9,0.06009,6e-05,6.7636]
[1777803339182,33.29,78487.77,5.9,0.06013,6e-05,6.76725]
[1777803344217,33.29,78487.62,5.9,0.06013,6e-05,6.76689]
[1777803349252,33.29,78487.5,5.9,0.06013,6e-05,6.76669]
[1777803354287,33.29,78485.05,5.9,0.05998,6e-05,6.75335]
[1777803360329,33.29,78485.13,5.9,0.05999,6e-05,6.75448]
[1777803366371,33.3,78484.72,5.9,0.05997,6e-05,6.75284]
[1777803379463,33.3,78484.45,5.9,0.05997,6e-05,6.7527]
[1777803385504,33.3,78484.17,5.9,0.05996,6e-05,6.75175]
[1777803390540,33.3,78484.54,5.9,0.05999,6e-05,6.75436]
[1777803393142,33.3,78484.55,5.9,0.05996,6e-05,6.75037]
[1777803393179,33.3,78484.55,5.9,0.05996,6e-05,6.75037]
[1777803393288,33.3,78484.55,5.9,0.05996,6e-05,6.75037]
[1777803393298,33.3,78484.55,5.9,0.05996,6e-05,6.75037]
[1777803403630,33.3,78477.46,5.9,0.05953,6e-05,6.71158]
[1777803410679,33.31,78474.25,5.9,0.05934,6e-05,6.69477]
[1777803415715,33.31,78476.29,5.9,0.05948,6e-05,6.70715]
[1777803422777,33.31,78476.78,5.9,0.05951,6e-05,6.71025]
[1777803434848,33.31,78474.6,5.9,0.05941,6e-05,6.70123]
[1777803442904,33.32,78475.23,5.9,0.05947,6e-05,6.70636]
[1777803447939,33.32,78476.87,5.9,0.05958,6e-05,6.71653]
[1777803452973,33.32,78474.66,5.9,0.05942,6e-05,6.70082]
[1777803458009,33.32,78474.82,5.9,0.05944,6e-05,6.70272]
[1777803467072,33.33,78474.59,5.9,0.05945,6e-05,6.70309]
[1777803473114,33.33,78474.62,5.9,0.05946,6e-05,6.70428]
[1777803478149,33.33,78474.57,5.9,0.05947,6e-05,6.7048]
[1777803492246,33.34,78475.36,5.9,0.05954,6e-05,6.71127]
[1777803497282,33.34,78475.27,5.9,0.05954,6e-05,6.71145]
[1777803501972,33.34,78474.87,5.9,0.05952,6e-05,6.70947]
[1777803503636,33.34,78474.87,5.9,0.05952,6e-05,6.70989]
[1777803509366,33.34,78474.42,5.9,0.05951,6e-05,6.70834]
[1777803514401,33.34,78473.79,5.9,0.05944,6e-05,6.70129]
[1777803519435,33.34,78474.67,5.9,0.0595,6e-05,6.70697]
[1777803528499,33.35,78473.33,5.9,0.05943,6e-05,6.70073]
[1777803533534,33.35,78467.54,5.9,0.05908,6e-05,6.6691]
[1777803538569,33.35,78467.83,5.9,0.05911,6e-05,6.6717]
[1777803543604,33.35,78469.58,5.9,0.05923,6e-05,6.68246]
[1777803548639,33.35,78469.28,5.9,0.05922,6e-05,6.68172]
[1777803553674,33.35,78469.79,5.9,0.05927,6e-05,6.68554]
[1777803558709,33.36,78469.61,5.9,0.05927,6e-05,6.6855]
[1777803564751,33.36,78469.41,5.9,0.05927,6e-05,6.68558]
[1777803569786,33.36,78469.34,5.9,0.05927,6e-05,6.68621]
[1777803574821,33.36,78469.45,5.9,0.05926,6e-05,6.68364]
[1777803580863,33.37,78469.05,5.9,0.05925,6e-05,6.68269]
[1777803585898,33.37,78469.12,5.9,0.05927,6e-05,6.68417]
[1777803590933,33.37,78468.92,5.9,0.05926,6e-05,6.68413]
[1777803602011,33.38,78469.09,5.9,0.0593,6e-05,6.68769]
[1777803607046,33.38,78469.05,5.9,0.05931,6e-05,6.68854]
[1777803611186,33.38,78469.05,5.9,0.05931,6e-05,6.68854]
[1777803617116,33.38,78469.05,5.9,0.05934,6e-05,6.69065]
[1777803622151,33.38,78468.79,5.9,0.05933,6e-05,6.69025]
[1777803628193,33.39,78468.57,5.9,0.05933,6e-05,6.69028]
[1777803633228,33.39,78468.17,5.9,0.05929,6e-05,6.68486]
[1777803639270,33.39,78468.41,5.9,0.05932,6e-05,6.68751]
[1777803644305,33.39,78468.41,5.9,0.05933,6e-05,6.68857]
[1777803653369,33.4,78468.44,5.9,0.05935,6e-05,6.69062]
[1777803659411,33.4,78468.34,5.9,0.05936,6e-05,6.69129]
[1777803664446,33.4,78468.3,5.9,0.05937,6e-05,6.69208]
[1777803671495,33.4,78468.16,5.9,0.05938,6e-05,6.69271]
[1777803678544,33.41,78468.21,5.9,0.0594,6e-05,6.69439]
[1777803690628,33.41,78468.64,5.9,0.05945,6e-05,6.69909]
[1777803693316,33.41,78468.79,5.9,0.05943,6e-05,6.69588]
[1777803693343,33.41,78468.79,5.9,0.05943,6e-05,6.69588]
[1777803693831,33.41,78468.79,5.9,0.05943,6e-05,6.69588]
[1777803701705,33.42,78468.58,5.9,0.05943,6e-05,6.69665]
[1777803707747,33.42,78468.29,5.9,0.05943,6e-05,6.69617]
[1777803714796,33.42,78469.04,5.9,0.05949,6e-05,6.70169]
[1777803721845,33.42,78467.74,5.9,0.05942,6e-05,6.69574]
[1777803726880,33.43,78468.18,5.9,0.05946,6e-05,6.69916]
[1777803731914,33.43,78467.73,5.9,0.05945,6e-05,6.69755]
[1777803736950,33.43,78468.09,5.9,0.05948,6e-05,6.7005]
[1777803741985,33.43,78469.68,5.9,0.05959,6e-05,6.71032]
[1777803747020,33.43,78469.4,5.9,0.05958,6e-05,6.70958]
[1777803749652,33.43,78469.36,5.9,0.05958,6e-05,6.70969]
[1777803749653,33.43,78469.36,5.9,0.05958,6e-05,6.70969]
[1777803759106,33.43,78469.36,5.9,0.05954,6e-05,6.70497]
[1777803760078,33.43,78469.36,5.9,0.05954,6e-05,6.70497]
[1777803773478,33.43,78469.39,5.9,0.05955,6e-05,6.70533]
[1777803779663,33.44,78469.27,5.9,0.05955,6e-05,6.70588]
[1777803786295,33.43,78469.17,5.9,0.05954,6e-05,6.70449]
[1777803793344,33.43,78469.18,5.9,0.05953,6e-05,6.70391]
[1777803797289,33.43,78469.21,5.9,0.05953,6e-05,6.70399]
[1777803803414,33.43,78469.13,5.9,0.05953,6e-05,6.70423]
[1777803808451,33.44,78474.52,5.9,0.05988,6e-05,6.73508]
[1777803813485,33.44,78469.6,5.9,0.05954,6e-05,6.70386]
[1777803818521,33.44,78468.13,5.9,0.05946,6e-05,6.69647]
[1777803823556,33.44,78465.21,5.9,0.05929,6e-05,6.681]
[1777803828591,33.44,78465.07,5.9,0.05929,6e-05,6.68121]
[1777803833626,33.44,78462.64,5.9,0.05915,6e-05,6.66863]
[1777803838661,33.45,78461.99,5.9,0.05912,6e-05,6.66606]
[1777803844703,33.45,78459.57,5.9,0.05899,6e-05,6.65391]
[1777803849737,33.45,78458.96,5.9,0.05896,6e-05,6.65159]
[1777803854773,33.45,78458.81,5.9,0.05896,6e-05,6.65179]
[1777803859808,33.46,78458.63,5.9,0.05896,6e-05,6.65181]
[1777803864843,33.46,78458.41,5.9,0.05896,6e-05,6.65161]
[1777803870885,33.46,78458.81,5.9,0.059,6e-05,6.65508]
[1777803875920,33.46,78456.0,5.9,0.0588,6e-05,6.63622]
[1777803877815,33.46,78453.37,5.9,0.05864,6e-05,6.62181]
[1777803882969,33.47,78451.89,5.9,0.05857,6e-05,6.61501]
[1777803888008,33.47,78451.81,5.9,0.05858,6e-05,6.61569]
[1777803893039,33.47,78451.21,5.9,0.05855,6e-05,6.61341]
[1777803899081,33.47,78449.9,5.9,0.05849,6e-05,6.60741]
[1777803906130,33.48,78450.62,5.9,0.05855,6e-05,6.61279]
[1777803911165,33.48,78450.55,5.9,0.05855,6e-05,6.61333]
[1777803917207,33.48,78450.45,5.9,0.05856,6e-05,6.61384]
[1777803922242,33.48,78450.45,5.9,0.05857,6e-05,6.6147]
[1777803928067,33.48,78450.45,5.9,0.05857,6e-05,6.61536]
[1777803933565,33.48,78449.88,5.9,0.05851,6e-05,6.60798]
[1777803941801,33.48,78450.06,5.9,0.05851,6e-05,6.60844]
[1777803942032,33.48,78450.06,5.9,0.05851,6e-05,6.60844]
[1777803942139,33.48,78450.06,5.9,0.05851,6e-05,6.60844]
[1777803945826,33.48,78450.06,5.9,0.05851,6e-05,6.60819]
[1777803951846,33.48,78450.04,5.9,0.0585,6e-05,6.60739]
[1777803961517,33.48,78450.25,5.9,0.0585,6e-05,6.60759]
[1777803963418,33.48,78450.04,5.9,0.05849,6e-05,6.60636]
[1777803968566,33.48,78449.88,5.9,0.05847,6e-05,6.60515]
[1777803973600,33.48,78449.6,5.9,0.05845,6e-05,6.60338]
[1777803979643,33.48,78449.8,5.9,0.05846,6e-05,6.60428]
[1777803984678,33.48,78449.52,5.9,0.05845,6e-05,6.6026]
[1777803989713,33.48,78449.15,5.9,0.05842,6e-05,6.60046]
[1777803993380,33.48,78449.2,5.9,0.05839,6e-05,6.59649]
[1777803993849,33.48,78449.2,5.9,0.05839,6e-05,6.59649]
[1777803993884,33.48,78449.2,5.9,0.05839,6e-05,6.59649]
[1777803994296,33.48,78449.2,5.9,0.05839,6e-05,6.59649]
[1777803999784,33.48,78449.42,5.9,0.0584,6e-05,6.59768]
[1777804004819,33.48,78448.65,5.9,0.05836,6e-05,6.59342]
[1777804009650,33.48,78448.76,5.9,0.05836,6e-05,6.59406]
[1777804014912,33.48,78448.51,5.9,0.05836,6e-05,6.59368]
[1777804021938,33.48,78447.94,5.9,0.05835,6e-05,6.59253]
[1777804029994,33.49,78447.16,5.9,0.05832,6e-05,6.59022]
[1777804040064,33.49,78447.16,5.9,0.05835,6e-05,6.59273]
[1777804043448,33.49,78447.16,5.9,0.05835,6e-05,6.59273]
[1777804049127,33.49,78445.66,5.9,0.05827,6e-05,6.5855]
[1777804054162,33.49,78444.97,5.9,0.05819,6e-05,6.57761]
[1777804054382,33.49,78444.97,5.9,0.05819,6e-05,6.57761]
[1777804062775,33.5,78445.0,5.9,0.05821,6e-05,6.57861]
[1777804068260,33.5,78444.44,5.9,0.0582,6e-05,6.57814]
[1777804073294,33.5,78443.55,5.9,0.05816,6e-05,6.57453]
[1777804078330,33.51,78438.85,5.9,0.05789,6e-05,6.54993]
[1777804083365,33.51,78439.4,5.9,0.05794,6e-05,6.55445]
[1777804087864,33.51,78440.01,5.9,0.05799,6e-05,6.55869]
[1777804095448,33.51,78439.8,5.9,0.05798,6e-05,6.55839]
[1777804097606,33.51,78439.81,5.9,0.05798,6e-05,6.55849]
[1777804102847,33.51,78439.77,5.9,0.05798,6e-05,6.5584]
[1777804103176,33.51,78439.77,5.9,0.05798,6e-05,6.5584]
[1777804108447,33.51,78431.39,5.9,0.05748,6e-05,6.51281]
[1777804113575,33.52,78432.59,5.9,0.05753,6e-05,6.5159]
[1777804119617,33.52,78431.44,5.9,0.05747,6e-05,6.51035]
[1777804124652,33.52,78431.41,5.9,0.05747,6e-05,6.51084]
[1777804130694,33.52,78430.76,5.9,0.05744,6e-05,6.50809]
[1777804136549,33.52,78430.26,5.9,0.05742,6e-05,6.5059]
[1777804141771,33.52,78431.39,5.9,0.0575,6e-05,6.51307]
[1777804146806,33.52,78431.16,5.9,0.05749,6e-05,6.51246]
[1777804152848,33.53,78431.3,5.9,0.05751,6e-05,6.514]
[1777804154929,33.53,78431.19,5.9,0.0575,6e-05,6.51353]
[1777804155822,33.53,78431.19,5.9,0.0575,6e-05,6.51366]
[1777804161025,33.53,78430.71,5.9,0.05747,6e-05,6.51115]
[1777804162376,33.53,78430.71,5.9,0.05748,6e-05,6.51181]
[1777804166794,33.53,78430.71,5.9,0.05749,6e-05,6.51247]
[1777804167437,33.53,78430.71,5.9,0.05749,6e-05,6.51247]
[1777804178111,33.53,78430.56,5.9,0.05749,6e-05,6.5123]
[1777804188093,33.54,78429.52,5.9,0.05742,6e-05,6.50457]
[1777804198359,33.54,78429.7,5.9,0.05743,6e-05,6.5061]
[1777804198869,33.54,78429.48,5.9,0.05743,6e-05,6.50568]
[1777804204204,33.54,78429.56,5.9,0.05744,6e-05,6.50689]
[1777804204533,33.54,78429.56,5.9,0.05744,6e-05,6.50689]
[1777804210247,33.54,78433.13,5.9,0.05767,6e-05,6.52712]
[1777804215282,33.54,78432.98,5.9,0.05766,6e-05,6.52678]
[1777804215543,33.54,78432.98,5.9,0.05766,6e-05,6.52678]
[1777804227365,33.54,78432.62,5.9,0.05765,6e-05,6.52603]
[1777804233407,33.55,78433.35,5.9,0.05767,6e-05,6.52647]
[1777804238443,33.55,78435.86,5.9,0.05783,6e-05,6.54078]
[1777804238568,33.55,78435.86,5.9,0.05783,6e-05,6.54078]
[1777804245492,33.55,78435.86,5.9,0.05784,6e-05,6.54143]
[1777804250527,33.55,78436.09,5.9,0.05786,6e-05,6.54315]
[1777804256569,33.55,78437.63,5.9,0.05796,6e-05,6.55217]
[1777804262611,33.55,78436.61,5.9,0.0579,6e-05,6.54706]
[1777804276708,33.55,78436.47,5.9,0.05791,6e-05,6.54772]
[1777804284764,33.56,78436.89,5.9,0.05794,6e-05,6.5508]
[1777804290807,33.56,78447.52,5.9,0.0586,6e-05,6.60989]
[1777804293903,33.56,78448.65,5.9,0.05863,6e-05,6.61193]
[1777804293988,33.56,78448.65,5.9,0.05863,6e-05,6.61193]
[1777804294306,33.56,78448.65,5.9,0.05863,6e-05,6.61193]
[1777804294439,33.56,78448.65,5.9,0.05863,6e-05,6.61193]
[1777804300877,33.56,78449.9,5.9,0.05871,6e-05,6.61884]
[1777804304297,33.56,78449.97,5.9,0.05871,6e-05,6.61923]
[1777804305064,33.56,78450.7,5.9,0.05876,6e-05,6.62328]
[1777804310730,33.56,78451.95,5.9,0.05884,6e-05,6.63039]
[1777804311569,33.56,78451.95,5.9,0.05884,6e-05,6.63039]
[1777804316074,33.56,78454.66,5.9,0.05901,6e-05,6.64609]
[1777804321808,33.56,78455.92,5.9,0.05909,6e-05,6.65303]
[1777804321810,33.56,78455.92,5.9,0.05909,6e-05,6.65303]
[1777804328446,33.56,78455.99,5.9,0.05909,6e-05,6.65318]
[1777804331864,33.56,78456.07,5.9,0.05909,6e-05,6.65329]
[1777804337133,33.56,78452.8,5.9,0.0589,6e-05,6.63584]
[1777804337744,33.56,78452.8,5.9,0.0589,6e-05,6.63584]
[1777804338349,33.56,78452.8,5.9,0.0589,6e-05,6.63584]
[1777804344182,33.56,78453.5,5.9,0.05896,6e-05,6.64101]
[1777804349217,33.56,78454.73,5.9,0.05904,6e-05,6.64866]
[1777804354252,33.56,78454.1,5.9,0.05898,6e-05,6.64175]
[1777804354690,33.56,78454.1,5.9,0.05898,6e-05,6.64175]
[1777804360294,33.56,78453.91,5.9,0.05897,6e-05,6.64054]
[1777804365329,33.56,78450.76,5.9,0.05877,6e-05,6.62273]
[1777804370364,33.56,78449.77,5.9,0.0587,6e-05,6.61703]
[1777804377413,33.56,78453.56,5.9,0.05893,6e-05,6.63755]
[1777804382448,33.56,78454.32,5.9,0.05897,6e-05,6.64133]
[1777804387957,33.56,78454.74,5.9,0.059,6e-05,6.64349]
[1777804393526,33.56,78454.85,5.9,0.059,6e-05,6.64327]
[1777804398561,33.56,78457.01,5.9,0.05912,6e-05,6.65477]
[1777804403596,33.56,78456.9,5.9,0.05911,6e-05,6.65365]
[1777804408631,33.56,78456.87,5.9,0.0591,6e-05,6.65299]
[1777804414673,33.55,78456.98,5.9,0.05907,6e-05,6.64883]
[1777804420715,33.55,78457.26,5.9,0.05908,6e-05,6.64993]
[1777804425750,33.55,78457.26,5.9,0.05908,6e-05,6.64959]
[1777804433806,33.55,78457.18,5.9,0.05907,6e-05,6.64864]
[1777804438841,33.55,78457.26,5.9,0.05907,6e-05,6.64883]
[1777804441079,33.55,78457.33,5.9,0.05907,6e-05,6.64913]
[1777804446899,33.55,78468.92,5.9,0.05979,6e-05,6.71315]
[1777804451934,33.55,78469.06,5.9,0.05979,6e-05,6.7132]
[1777804458046,33.55,78468.95,5.9,0.05978,6e-05,6.71215]
[1777804459411,33.55,78468.91,5.9,0.05977,6e-05,6.71151]
[1777804468142,33.55,78468.91,5.9,0.05977,6e-05,6.71137]
[1777804474088,33.54,78467.35,5.9,0.05961,6e-05,6.69619]
[1777804479123,33.54,78468.27,5.9,0.05966,6e-05,6.70057]
[1777804489194,33.54,78467.68,5.9,0.0596,6e-05,6.69564]
[1777804494229,33.54,78467.68,5.9,0.0596,6e-05,6.69482]
[1777804501278,33.53,78468.17,5.9,0.05961,6e-05,6.69636]
[1777804507320,33.53,78468.2,5.9,0.0596,6e-05,6.6955]
[1777804513362,33.53,78466.08,5.9,0.05946,6e-05,6.68271]
[1777804518397,33.53,78465.64,5.9,0.05942,6e-05,6.67961]
[1777804524440,33.53,78465.6,5.9,0.05941,6e-05,6.67867]
[1777804529475,33.52,78465.54,5.9,0.0594,6e-05,6.67782]
[1777804536524,33.52,78465.35,5.9,0.05935,6e-05,6.6719]
[1777804541559,33.52,78459.21,5.9,0.05897,6e-05,6.63738]
[1777804547601,33.52,78459.01,5.9,0.05895,6e-05,6.63617]
[1777804557672,33.52,78459.01,5.9,0.05895,6e-05,6.63598]
[1777804563714,33.52,78459.47,5.9,0.05898,6e-05,6.63839]
[1777804568749,33.52,78457.49,5.9,0.05885,6e-05,6.62728]
[1777804573381,33.52,78458.09,5.9,0.05889,6e-05,6.63054]
[1777804574135,33.52,78457.89,5.9,0.05888,6e-05,6.6294]
[1777804574901,33.52,78457.89,5.9,0.05888,6e-05,6.6294]
[1777804580518,33.52,78459.48,5.9,0.05897,6e-05,6.63802]
[1777804581248,33.52,78459.48,5.9,0.05897,6e-05,6.63796]
[1777804582041,33.52,78459.23,5.9,0.05896,6e-05,6.63651]
[1777804587443,33.52,78459.23,5.9,0.05896,6e-05,6.63646]
[1777804590467,33.52,78459.23,5.9,0.05895,6e-05,6.6361]
[1777804592437,33.52,78459.12,5.9,0.05891,6e-05,6.63107]
[1777804594012,33.52,78459.37,5.9,0.05892,6e-05,6.6324]
[1777804594434,33.52,78459.37,5.9,0.05892,6e-05,6.6324]
[1777804594463,33.52,78459.37,5.9,0.05892,6e-05,6.6324]
[1777804595065,33.52,78459.37,5.9,0.05892,6e-05,6.63226]
[1777804596443,33.52,78459.37,5.9,0.05892,6e-05,6.63219]
[1777804603995,33.52,78458.0,5.9,0.05883,6e-05,6.62398]
[1777804605630,33.52,78458.0,5.9,0.05883,6e-05,6.62398]
[1777804605805,33.52,78458.0,5.9,0.05883,6e-05,6.62398]
[1777804606420,33.52,78456.6,5.9,0.05874,6e-05,6.61605]
[1777804606421,33.52,78456.6,5.9,0.05874,6e-05,6.61605]
[1777804611279,33.52,78450.71,5.9,0.05838,6e-05,6.58325]
[1777804617086,33.52,78448.87,5.9,0.05826,6e-05,6.57315]
[1777804622121,33.52,78449.92,5.9,0.05833,6e-05,6.57914]
[1777804627155,33.52,78449.15,5.9,0.05828,6e-05,6.57507]
[1777804632190,33.52,78450.54,5.9,0.05837,6e-05,6.58297]
[1777804638233,33.52,78450.25,5.9,0.05836,6e-05,6.58162]
[1777804643269,33.52,78450.55,5.9,0.05838,6e-05,6.58352]
[1777804648304,33.52,78450.62,5.9,0.05839,6e-05,6.58416]
[1777804653340,33.52,78450.62,5.9,0.05836,6e-05,6.58021]
[1777804659382,33.52,78450.9,5.9,0.05838,6e-05,6.58214]
[1777804664417,33.52,78450.37,5.9,0.05835,6e-05,6.57953]
[1777804671467,33.52,78449.65,5.9,0.05831,6e-05,6.57607]
[1777804676502,33.52,78449.65,5.9,0.05831,6e-05,6.57647]
[1777804681537,33.53,78448.69,5.9,0.05826,6e-05,6.57159]
[1777804690600,33.53,78448.63,5.9,0.05826,6e-05,6.57206]
[1777804699663,33.53,78448.8,5.9,0.05828,6e-05,6.57379]
[1777804705705,33.53,78448.76,5.9,0.05829,6e-05,6.57408]
[1777804710740,33.53,78444.37,5.9,0.05802,6e-05,6.55019]
[1777804717789,33.54,78445.16,5.9,0.05809,6e-05,6.55491]
[1777804723647,33.54,78445.21,5.9,0.0581,6e-05,6.55558]
[1777804723789,33.54,78445.21,5.9,0.0581,6e-05,6.55558]
[1777804729874,33.54,78445.09,5.9,0.0581,6e-05,6.55567]
[1777804736609,33.54,78445.79,5.9,0.05814,6e-05,6.5599]
[1777804741959,33.54,78445.84,5.9,0.05815,6e-05,6.56083]
[1777804754458,33.54,78445.25,5.9,0.05812,6e-05,6.55782]
[1777804760085,33.55,78444.68,5.9,0.0581,6e-05,6.55592]
[1777804765120,33.55,78444.73,5.9,0.05811,6e-05,6.55661]
[1777804770648,33.55,78444.73,5.9,0.05811,6e-05,6.55661]
[1777804778211,33.55,78445.5,5.9,0.05813,6e-05,6.55778]
[1777804783245,33.55,78445.22,5.9,0.05812,6e-05,6.55662]
[1777804788281,33.55,78445.15,5.9,0.05812,6e-05,6.55662]
[1777804793316,33.55,78448.69,5.9,0.05834,6e-05,6.57647]
[1777804801372,33.55,78448.89,5.9,0.05836,6e-05,6.578]
[1777804807413,33.55,78448.48,5.9,0.05834,6e-05,6.57606]
[1777804813161,33.55,78448.09,5.9,0.05832,6e-05,6.57415]
[1777804819500,33.56,78448.46,5.9,0.05835,6e-05,6.57673]
[1777804824535,33.56,78448.46,5.9,0.05835,6e-05,6.57706]
[1777804829570,33.56,78448.0,5.9,0.05832,6e-05,6.57486]
[1777804834605,33.56,78449.41,5.9,0.05838,6e-05,6.57878]
[1777804839639,33.56,78449.39,5.9,0.05838,6e-05,6.579]
[1777804845682,33.56,78449.07,5.9,0.05837,6e-05,6.57766]
[1777804850717,33.56,78448.8,5.9,0.05836,6e-05,6.57653]
[1777804856759,33.56,78449.16,5.9,0.05838,6e-05,6.57897]
[1777804862801,33.56,78450.04,5.9,0.05844,6e-05,6.58427]
[1777804867839,33.56,78450.18,5.9,0.05845,6e-05,6.58539]
[1777804874887,33.56,78450.0,5.9,0.05845,6e-05,6.5849]
[1777804879923,33.56,78450.32,5.9,0.05847,6e-05,6.58704]
[1777804889993,33.57,78450.32,5.9,0.05848,6e-05,6.58775]
[1777804894552,33.57,78450.32,5.9,0.05848,6e-05,6.58775]
[1777804895063,33.57,78450.32,5.9,0.05848,6e-05,6.58775]
[1777804895072,33.57,78450.32,5.9,0.05848,6e-05,6.58775]
[1777804895099,33.57,78450.32,5.9,0.05848,6e-05,6.58775]
[1777804902613,33.57,78450.32,5.9,0.05846,6e-05,6.58428]
[1777804909126,33.57,78450.77,5.9,0.05849,6e-05,6.58747]
[1777804919196,33.57,78450.34,5.9,0.05847,6e-05,6.58584]
[1777804924231,33.57,78450.36,5.9,0.05848,6e-05,6.58635]
[1777804931280,33.57,78450.47,5.9,0.05849,6e-05,6.58752]
[1777804936314,33.57,78450.29,5.9,0.05849,6e-05,6.58692]
[1777804941350,33.57,78450.05,5.9,0.05848,6e-05,6.58607]
[1777804947392,33.57,78450.22,5.9,0.05849,6e-05,6.58749]
[1777804955448,33.58,78450.25,5.9,0.05847,6e-05,6.58406]
[1777804961909,33.58,78450.25,5.9,0.05847,6e-05,6.58406]
[1777804965257,33.58,78450.82,5.9,0.05851,6e-05,6.58787]
[1777804965312,33.58,78452.32,5.9,0.0586,6e-05,6.59626]
[1777804970554,33.58,78464.76,5.9,0.05939,6e-05,6.66648]
[1777804971308,33.58,78464.76,5.9,0.05939,6e-05,6.66648]
[1777804978612,33.58,78464.94,5.9,0.0594,6e-05,6.66732]
[1777804982640,33.58,78457.58,5.9,0.05894,6e-05,6.62624]
[1777804983371,33.58,78455.28,5.9,0.0588,6e-05,6.61349]
[1777804986623,33.58,78454.92,5.9,0.05877,6e-05,6.6116]
[1777804993716,33.58,78453.67,5.9,0.0587,6e-05,6.60492]
[1777804998752,33.58,78452.05,5.9,0.0586,6e-05,6.59612]
[1777805003787,33.58,78451.19,5.9,0.05855,6e-05,6.59155]
[1777805005601,33.58,78451.19,5.9,0.05855,6e-05,6.59155]
[1777805006471,33.58,78451.19,5.9,0.05855,6e-05,6.59163]
[1777805011843,33.58,78447.5,5.9,0.05829,6e-05,6.56723]
[1777805015131,33.58,78446.0,5.9,0.0582,6e-05,6.55909]
[1777805015132,33.58,78446.0,5.9,0.0582,6e-05,6.55909]
[1777805020906,33.58,78445.73,5.9,0.05819,6e-05,6.55818]
[1777805029969,33.58,78445.59,5.9,0.05819,6e-05,6.55812]
[1777805037018,33.59,78446.42,5.9,0.05825,6e-05,6.56323]
[1777805042053,33.59,78446.45,5.9,0.05825,6e-05,6.56372]
[1777805050771,33.59,78446.02,5.9,0.05823,6e-05,6.5616]
[1777805052331,33.59,78445.99,5.9,0.05823,6e-05,6.56178]
[1777805053753,33.59,78445.99,5.9,0.05823,6e-05,6.56185]
[1777805060313,33.59,78445.82,5.9,0.05823,6e-05,6.56155]
[1777805062776,33.59,78445.82,5.9,0.05823,6e-05,6.56169]
[1777805068235,33.59,78445.9,5.9,0.05824,6e-05,6.56269]
[1777805072397,33.59,78445.98,5.9,0.05825,6e-05,6.5632]
[1777805073998,33.59,78445.98,5.9,0.05822,6e-05,6.55925]
[1777805079312,33.59,78445.98,5.9,0.05822,6e-05,6.55971]
[1777805085083,33.59,78445.98,5.9,0.05822,6e-05,6.55971]
[1777805094418,33.59,78446.12,5.9,0.05825,6e-05,6.56164]
[1777805100067,33.59,78446.09,5.9,0.05824,6e-05,6.56155]
[1777805105494,33.6,78446.09,5.9,0.05825,6e-05,6.56239]
[1777805113551,33.6,78445.8,5.9,0.05824,6e-05,6.56139]
[1777805127649,33.6,78445.98,5.9,0.05827,6e-05,6.56344]
[1777805138192,33.6,78445.98,5.9,0.05827,6e-05,6.56344]
[1777805139013,33.6,78445.98,5.9,0.05824,6e-05,6.55994]
[1777805140446,33.6,78445.98,5.9,0.05824,6e-05,6.56001]
[1777805146973,33.6,78445.87,5.9,0.05824,6e-05,6.55956]
[1777805153832,33.6,78445.87,5.9,0.05825,6e-05,6.56058]
[1777805159344,33.6,78444.91,5.9,0.05819,6e-05,6.55559]
[1777805161888,33.61,78433.33,5.9,0.05749,6e-05,6.49225]
[1777805166923,33.61,78431.41,5.9,0.05738,6e-05,6.48272]
[1777805171958,33.61,78429.27,5.9,0.05726,6e-05,6.47201]
[1777805176993,33.61,78421.15,5.9,0.05679,6e-05,6.42894]
[1777805183035,33.62,78416.68,5.9,0.05654,6e-05,6.40635]
[1777805190084,33.62,78414.15,5.9,0.05641,6e-05,6.39495]
[1777805195079,33.62,78414.51,5.9,0.05642,6e-05,6.39405]
[1777805195119,33.62,78414.51,5.9,0.05642,6e-05,6.39405]
[1777805195150,33.62,78414.51,5.9,0.05642,6e-05,6.39405]
[1777805195632,33.62,78414.51,5.9,0.05642,6e-05,6.39438]
[1777805201161,33.63,78414.65,5.9,0.05645,6e-05,6.3971]
[1777805207202,33.63,78412.88,5.9,0.05637,6e-05,6.38945]
[1777805215259,33.64,78412.72,5.9,0.05639,6e-05,6.39121]
[1777805221301,33.64,78408.73,5.9,0.05617,6e-05,6.37162]
[1777805226336,33.64,78413.05,5.9,0.05645,6e-05,6.39675]
[1777805231372,33.65,78413.01,5.9,0.05646,6e-05,6.39808]
[1777805237414,33.65,78412.8,5.9,0.05647,6e-05,6.39879]
[1777805244524,33.65,78413.58,5.9,0.05653,6e-05,6.40423]
[1777805254532,33.66,78417.03,5.9,0.05675,6e-05,6.42241]
[1777805259567,33.66,78417.1,5.9,0.05676,6e-05,6.42417]
[1777805261528,33.66,78417.1,5.9,0.05676,6e-05,6.42417]
[1777805261529,33.66,78417.1,5.9,0.05676,6e-05,6.42417]
[1777805266617,33.67,78416.01,5.9,0.05672,6e-05,6.42019]
[1777805271620,33.67,78416.05,5.9,0.05674,6e-05,6.42183]
[1777805277695,33.68,78415.69,5.9,0.05674,6e-05,6.42186]
[1777805282730,33.68,78415.88,5.9,0.05677,6e-05,6.42432]
[1777805294814,33.69,78415.79,5.9,0.0568,6e-05,6.42717]
[1777805297313,33.69,78415.79,5.9,0.0568,6e-05,6.42717]
[1777805302870,33.69,78415.79,5.9,0.05682,6e-05,6.4293]
[1777805306229,33.69,78415.79,5.9,0.05682,6e-05,6.4293]
[1777805307566,33.69,78415.62,5.9,0.05682,6e-05,6.42914]
[1777805308283,33.69,78415.62,5.9,0.05682,6e-05,6.4294]
[1777805310308,33.69,78415.65,5.9,0.05683,6e-05,6.42982]
[1777805317252,33.69,78415.79,5.9,0.05682,6e-05,6.42738]
[1777805317254,33.69,78415.79,5.9,0.05682,6e-05,6.42738]
[1777805323594,33.7,78415.81,5.9,0.05684,6e-05,6.42946]
[1777805330060,33.7,78415.76,5.9,0.05686,6e-05,6.43168]
[1777805341138,33.71,78415.61,5.9,0.05689,6e-05,6.43358]
[1777805347586,33.71,78415.61,5.9,0.0569,6e-05,6.43458]
[1777805353222,33.72,78410.63,5.9,0.05662,6e-05,6.40969]
[1777805353694,33.72,78410.63,5.9,0.05662,6e-05,6.40969]
[1777805360272,33.72,78410.63,5.9,0.05664,6e-05,6.41163]
[1777805365307,33.72,78410.31,5.9,0.05664,6e-05,6.41122]
[1777805372356,33.73,78414.46,5.9,0.05687,6e-05,6.43137]
[1777805378398,33.73,78416.58,5.9,0.05702,6e-05,6.44415]
[1777805378720,33.73,78416.58,5.9,0.05702,6e-05,6.44415]
[1777805379650,33.73,78416.58,5.9,0.05702,6e-05,6.44415]
[1777805380240,33.73,78416.65,5.9,0.05702,6e-05,6.44474]
[1777805380315,33.73,78416.65,5.9,0.05702,6e-05,6.44474]
[1777805382266,33.73,78409.16,5.9,0.05658,6e-05,6.40449]
[1777805388468,33.73,78409.52,5.9,0.05662,6e-05,6.40834]
[1777805388733,33.73,78409.52,5.9,0.05662,6e-05,6.40834]
[1777805400934,33.74,78409.51,5.9,0.05663,6e-05,6.40932]
[1777805406594,33.74,78409.48,5.9,0.05667,6e-05,6.41274]
[1777805411629,33.75,78409.3,5.9,0.05667,6e-05,6.41304]
[1777805416664,33.75,78409.07,5.9,0.05667,6e-05,6.41307]
[1777805426735,33.75,78409.16,5.9,0.05671,6e-05,6.41607]
[1777805431476,33.76,78409.19,5.9,0.05672,6e-05,6.41723]
[1777805432980,33.76,78409.23,5.9,0.05669,6e-05,6.41349]
[1777805438818,33.76,78408.4,5.9,0.05666,6e-05,6.41081]
[1777805445867,33.76,78408.04,5.9,0.05666,6e-05,6.41061]
[1777805450906,33.77,78408.72,5.9,0.05672,6e-05,6.41576]
[1777805455941,33.77,78408.68,5.9,0.05673,6e-05,6.41676]
[1777805465007,33.77,78408.89,5.9,0.05677,6e-05,6.42004]
[1777805470039,33.78,78409.13,5.9,0.05679,6e-05,6.42253]
[1777805473471,33.78,78409.11,5.9,0.0568,6e-05,6.42289]
[1777805479102,33.78,78411.26,5.9,0.05694,6e-05,6.43614]
[1777805480640,33.78,78411.26,5.9,0.05694,6e-05,6.43614]
[1777805483730,33.78,78411.26,5.9,0.05695,6e-05,6.43657]
[1777805483732,33.78,78411.26,5.9,0.05695,6e-05,6.43657]
[1777805489156,33.79,78411.44,5.9,0.05699,6e-05,6.43978]
[1777805495145,33.79,78415.31,5.9,0.05721,6e-05,6.45882]
[1777805495146,33.79,78415.31,5.9,0.05721,6e-05,6.45882]
[1777805495157,33.79,78415.31,5.9,0.05721,6e-05,6.45882]
[1777805495251,33.79,78415.31,5.9,0.05721,6e-05,6.45882]
[1777805495639,33.79,78415.31,5.9,0.05721,6e-05,6.45882]
[1777805496056,33.79,78415.35,5.9,0.05723,6e-05,6.4603]
[1777805501257,33.8,78419.22,5.9,0.05747,6e-05,6.48238]
[1777805506291,33.8,78419.11,5.9,0.05747,6e-05,6.48245]
[1777805506865,33.8,78419.11,5.9,0.05747,6e-05,6.48245]
[1777805507633,33.8,78419.11,5.9,0.05747,6e-05,6.48245]
[1777805508377,33.8,78419.11,5.9,0.05747,6e-05,6.48258]
[1777805514349,33.8,78419.32,5.9,0.05751,6e-05,6.48607]
[1777805519384,33.81,78418.96,5.9,0.05751,6e-05,6.48591]
[1777805525959,33.81,78418.67,5.9,0.0575,6e-05,6.48506]
[1777805527401,33.81,78418.64,5.9,0.05752,6e-05,6.48669]
[1777805539523,33.82,78418.47,5.9,0.05756,6e-05,6.49009]
[1777805545143,33.82,78418.63,5.9,0.05758,6e-05,6.492]
[1777805545938,33.82,78418.63,5.9,0.05759,6e-05,6.49302]
[1777805546734,33.82,78418.63,5.9,0.05759,6e-05,6.49302]
[1777805552617,33.83,78418.63,5.9,0.05757,6e-05,6.48952]
[1777805562690,33.83,78418.63,5.9,0.05758,6e-05,6.49062]
[1777805567724,33.83,78418.31,5.9,0.05756,6e-05,6.48944]
[1777805580818,33.83,78418.38,5.9,0.05759,6e-05,6.49129]
[1777805585854,33.83,78418.17,5.9,0.05758,6e-05,6.4907]
[1777805590952,33.83,78420.34,5.9,0.05772,6e-05,6.50308]
[1777805599545,33.84,78420.14,5.9,0.05771,6e-05,6.50228]
[1777805605247,33.84,78420.11,5.9,0.05772,6e-05,6.50309]
[1777805616067,33.84,78419.52,5.9,0.05766,6e-05,6.49687]
[1777805619372,33.84,78419.62,5.9,0.05767,6e-05,6.49761]
[1777805622018,33.84,78420.05,5.9,0.0577,6e-05,6.50026]
[1777805622668,33.84,78420.05,5.9,0.0577,6e-05,6.50026]
[1777805624060,33.84,78419.82,5.9,0.05769,6e-05,6.4991]
[1777805624605,33.84,78419.82,5.9,0.05769,6e-05,6.4991]
[1777805626268,33.84,78419.82,5.9,0.05769,6e-05,6.4993]
[1777805636207,33.84,78419.58,5.9,0.05769,6e-05,6.49916]
[1777805643256,33.85,78419.78,5.9,0.05771,6e-05,6.50095]
[1777805648294,33.85,78419.42,5.9,0.05769,6e-05,6.49945]
[1777805650504,33.85,78419.42,5.9,0.05769,6e-05,6.49954]
[1777805653241,33.85,78419.42,5.9,0.05769,6e-05,6.49973]
[1777805658364,33.85,78419.33,5.9,0.0577,6e-05,6.49993]
[1777805663414,33.85,78420.26,5.9,0.05776,6e-05,6.50543]
[1777805663727,33.85,78420.26,5.9,0.05776,6e-05,6.50543]
[1777805670854,33.85,78414.57,5.9,0.05742,6e-05,6.47504]
[1777805678504,33.85,78419.18,5.9,0.05768,6e-05,6.49739]
[1777805683539,33.85,78419.82,5.9,0.05773,6e-05,6.50143]
[1777805688574,33.86,78419.73,5.9,0.05773,6e-05,6.50145]
[1777805691478,33.86,78419.7,5.9,0.05773,6e-05,6.50148]
[1777805691538,33.86,78419.7,5.9,0.05773,6e-05,6.50148]
[1777805696630,33.86,78419.82,5.9,0.05774,6e-05,6.5027]
[1777805701665,33.86,78420.01,5.9,0.05776,6e-05,6.50421]
[1777805706700,33.86,78419.97,5.9,0.05776,6e-05,6.50445]
[1777805711735,33.86,78419.64,5.9,0.05775,6e-05,6.50314]
[1777805716770,33.86,78419.36,5.9,0.05773,6e-05,6.5021]
[1777805722992,33.86,78419.59,5.9,0.05775,6e-05,6.50345]
[1777805733889,33.87,78415.27,5.9,0.05747,6e-05,6.47762]
[1777805740939,33.87,78415.44,5.9,0.0575,6e-05,6.47956]
[1777805745973,33.87,78415.44,5.9,0.0575,6e-05,6.48028]
[1777805751010,33.87,78415.82,5.9,0.05754,6e-05,6.48306]
[1777805753361,33.87,78415.65,5.9,0.05753,6e-05,6.48241]
[1777805762822,33.87,78415.47,5.9,0.05752,6e-05,6.48184]
[1777805766094,33.87,78414.64,5.9,0.05749,6e-05,6.47857]
[1777805766945,33.87,78414.64,5.9,0.05749,6e-05,6.47857]
[1777805772157,33.88,78414.53,5.9,0.05749,6e-05,6.47897]
[1777805775589,33.88,78414.56,5.9,0.05749,6e-05,6.47927]
[1777805788269,33.88,78413.82,5.9,0.05748,6e-05,6.47762]
[1777805790697,33.88,78413.79,5.9,0.05748,6e-05,6.4776]
[1777805792531,33.88,78413.72,5.9,0.05747,6e-05,6.47737]
[1777805795268,33.88,78413.72,5.9,0.05744,6e-05,6.47344]
[1777805795289,33.88,78413.72,5.9,0.05744,6e-05,6.47344]
[1777805796093,33.88,78413.72,5.9,0.05744,6e-05,6.47344]
[1777805796181,33.88,78413.72,5.9,0.05745,6e-05,6.47388]
[1777805798496,33.88,78413.72,5.9,0.05745,6e-05,6.47403]
[1777805804410,33.89,78412.77,5.9,0.0574,6e-05,6.4699]
[1777805815008,33.89,78412.77,5.9,0.05741,6e-05,6.47063]
[1777805822510,33.89,78410.96,5.9,0.05733,6e-05,6.46281]
[1777805827544,33.89,78410.96,5.9,0.05733,6e-05,6.46349]
[1777805838622,33.9,78410.72,5.9,0.05733,6e-05,6.46357]
[1777805844664,33.9,78406.8,5.9,0.05711,6e-05,6.4431]
[1777805849698,33.9,78406.03,5.9,0.05707,6e-05,6.43971]
[1777805856748,33.9,78405.99,5.9,0.05705,6e-05,6.43639]
[1777805862790,33.9,78406.45,5.9,0.05708,6e-05,6.43985]
[1777805867825,33.91,78406.38,5.9,0.05709,6e-05,6.44028]
[1777805872860,33.91,78406.42,5.9,0.0571,6e-05,6.44131]
[1777805877896,33.91,78407.22,5.9,0.05716,6e-05,6.44646]
[1777805882930,33.91,78408.75,5.9,0.05726,6e-05,6.45547]
[1777805887966,33.91,78408.86,5.9,0.05727,6e-05,6.45678]
[1777805895273,33.91,78408.78,5.9,0.05727,6e-05,6.45649]
[1777805904078,33.92,78408.08,5.9,0.05725,6e-05,6.45486]
[1777805910120,33.92,78408.21,5.9,0.05727,6e-05,6.45647]
[1777805916162,33.92,78408.1,5.9,0.05724,6e-05,6.45257]
[1777805923211,33.92,78408.1,5.9,0.05725,6e-05,6.45365]
[1777805928245,33.92,78407.88,5.9,0.05725,6e-05,6.45323]
[1777805936302,33.93,78407.79,5.9,0.05726,6e-05,6.45399]
[1777805939073,33.93,78408.28,5.9,0.05729,6e-05,6.4568]
[1777805947473,33.93,78408.1,5.9,0.05728,6e-05,6.45657]
[1777805948274,33.93,78408.1,5.9,0.05728,6e-05,6.45657]
[1777805949124,33.93,78408.1,5.9,0.05729,6e-05,6.45746]
[1777805956443,33.93,78408.71,5.9,0.05735,6e-05,6.46209]
[1777805964499,33.94,78407.3,5.9,0.05727,6e-05,6.45556]
[1777805967410,33.94,78407.86,5.9,0.05731,6e-05,6.4589]
[1777805970895,33.94,78407.86,5.9,0.05731,6e-05,6.45919]
[1777805972188,33.94,78407.86,5.9,0.05732,6e-05,6.45948]
[1777805977653,33.94,78407.94,5.9,0.0573,6e-05,6.45673]
[1777805983546,33.94,78407.9,5.9,0.0573,6e-05,6.45666]
[1777805988729,33.94,78407.71,5.9,0.0573,6e-05,6.45711]
[1777805997793,33.95,78407.64,5.9,0.05732,6e-05,6.45805]
[1777806002020,33.95,78406.08,5.9,0.05723,6e-05,6.45003]
[1777806008869,33.95,78400.5,5.9,0.05691,6e-05,6.42138]
[1777806013906,33.95,78401.74,5.9,0.05699,6e-05,6.4291]
[1777806019947,33.95,78401.13,5.9,0.05697,6e-05,6.427]
[1777806024982,33.96,78400.88,5.9,0.05697,6e-05,6.42667]
[1777806030909,33.96,78399.17,5.9,0.05688,6e-05,6.41829]
[1777806036373,33.96,78391.82,5.9,0.05642,6e-05,6.37596]
[1777806041523,33.97,78388.95,5.9,0.05627,6e-05,6.36221]
[1777806044336,33.97,78389.13,5.9,0.05628,6e-05,6.36373]
[1777806044578,33.97,78388.34,5.9,0.05624,6e-05,6.35975]
[1777806044831,33.97,78388.34,5.9,0.05624,6e-05,6.35975]
[1777806047229,33.97,78380.62,5.9,0.05579,6e-05,6.31895]
[1777806053051,33.97,78382.18,5.9,0.0559,6e-05,6.32917]
[1777806054491,33.97,78382.57,5.9,0.05593,6e-05,6.33182]
[1777806065264,33.98,78384.27,5.9,0.05606,6e-05,6.34375]
[1777806069815,33.98,78385.38,5.9,0.05614,6e-05,6.35053]
[1777806069825,33.98,78385.38,5.9,0.05614,6e-05,6.35053]
[1777806070088,33.98,78385.38,5.9,0.05614,6e-05,6.35053]
[1777806072189,33.98,78385.11,5.9,0.05613,6e-05,6.34949]
[1777806075267,33.98,78384.66,5.9,0.05611,6e-05,6.34768]
[1777806075326,33.98,78384.66,5.9,0.05611,6e-05,6.34768]
[1777806075586,33.98,78383.81,5.9,0.05606,6e-05,6.34332]
[1777806076067,33.98,78383.81,5.9,0.05606,6e-05,6.34332]
[1777806081376,33.99,78382.87,5.9,0.05602,6e-05,6.33954]
[1777806086410,33.99,78383.01,5.9,0.05604,6e-05,6.34129]
[1777806089596,33.99,78393.13,5.9,0.05665,6e-05,6.39623]
[1777806090918,33.99,78395.74,5.9,0.0568,6e-05,6.41042]
[1777806095332,33.99,78394.75,5.9,0.05671,6e-05,6.40121]
[1777806095499,33.99,78393.17,5.9,0.05662,6e-05,6.39294]
[1777806096218,33.99,78393.17,5.9,0.05662,6e-05,6.39294]
[1777806096288,33.99,78393.17,5.9,0.05662,6e-05,6.39294]
[1777806096471,33.99,78393.31,5.9,0.05663,6e-05,6.39383]
[1777806102580,33.99,78393.47,5.9,0.05665,6e-05,6.39509]
[1777806109090,33.99,78393.62,5.9,0.05667,6e-05,6.39704]
[1777806114769,34.0,78399.99,5.9,0.05706,6e-05,6.43241]
[1777806118604,34.0,78400.28,5.9,0.05708,6e-05,6.43438]
[1777806121733,34.0,78400.32,5.9,0.05709,6e-05,6.43491]
[1777806125753,34.0,78400.91,5.9,0.05713,6e-05,6.43853]
[1777806131723,34.0,78401.06,5.9,0.05714,6e-05,6.43998]
[1777806137768,34.01,78401.44,5.9,0.05721,6e-05,6.44584]
[1777806143810,34.02,78401.91,5.9,0.05728,6e-05,6.45191]
[1777806148845,34.02,78401.59,5.9,0.05728,6e-05,6.45164]
[1777806154887,34.02,78401.88,5.9,0.05727,6e-05,6.44965]
[1777806159922,34.02,78401.72,5.9,0.05726,6e-05,6.44937]
[1777806166972,34.02,78400.75,5.9,0.05721,6e-05,6.44496]
[1777806172007,34.02,78401.0,5.9,0.05724,6e-05,6.44695]
[1777806178048,34.03,78401.79,5.9,0.05729,6e-05,6.45197]
[1777806184091,34.03,78401.69,5.9,0.05729,6e-05,6.45216]
[1777806195168,34.03,78401.84,5.9,0.05732,6e-05,6.45429]
[1777806203225,34.03,78405.78,5.9,0.05757,6e-05,6.47655]
[1777806208260,34.03,78411.48,5.9,0.05792,6e-05,6.50787]
[1777806213295,34.03,78412.98,5.9,0.05797,6e-05,6.51201]
[1777806218330,34.03,78413.94,5.9,0.05804,6e-05,6.51743]
[1777806223365,34.03,78414.15,5.9,0.05805,6e-05,6.51875]
[1777806228399,34.03,78414.71,5.9,0.05809,6e-05,6.52198]
[1777806234442,34.03,78414.39,5.9,0.05807,6e-05,6.52038]
[1777806239477,34.03,78414.23,5.9,0.05806,6e-05,6.51959]
[1777806245519,34.03,78414.32,5.9,0.05807,6e-05,6.52015]
[1777806250554,34.03,78414.54,5.9,0.05808,6e-05,6.52137]
[1777806255589,34.03,78414.49,5.9,0.05808,6e-05,6.52111]
[1777806261631,34.03,78414.29,5.9,0.05806,6e-05,6.52002]
[1777806266666,34.03,78414.22,5.9,0.05806,6e-05,6.51963]
[1777806274722,34.03,78414.25,5.9,0.05803,6e-05,6.51553]
[1777806280763,34.03,78414.23,5.9,0.05803,6e-05,6.5154]
[1777806285799,34.03,78414.32,5.9,0.05803,6e-05,6.51589]
[1777806290837,34.03,78404.92,5.9,0.05746,6e-05,6.46502]
[1777806300907,34.04,78403.62,5.9,0.0574,6e-05,6.45891]
[1777806306949,34.04,78402.73,5.9,0.05735,6e-05,6.45471]
[1777806311983,34.04,78402.01,5.9,0.05731,6e-05,6.45138]
[1777806317020,34.04,78402.05,5.9,0.05732,6e-05,6.45217]
[1777806324069,34.04,78403.91,5.9,0.05744,6e-05,6.46293]
[1777806335145,34.04,78403.87,5.9,0.05742,6e-05,6.45948]
[1777806345217,34.05,78403.87,5.9,0.05743,6e-05,6.46044]
[1777806350252,34.05,78405.04,5.9,0.0575,6e-05,6.46728]
[1777806351455,34.05,78405.04,5.9,0.0575,6e-05,6.46728]
[1777806357564,34.05,78408.93,5.9,0.05774,6e-05,6.48882]
[1777806357609,34.05,78408.93,5.9,0.05774,6e-05,6.48882]
[1777806363343,34.05,78408.89,5.9,0.05774,6e-05,6.48893]
[1777806368406,34.05,78408.97,5.9,0.05775,6e-05,6.48946]
[1777806376062,34.05,78409.13,5.9,0.05776,6e-05,6.49072]
[1777806382476,34.05,78409.87,5.9,0.05781,6e-05,6.49512]
[1777806388817,34.05,78409.82,5.9,0.05781,6e-05,6.49499]
[1777806394610,34.05,78409.82,5.9,0.05778,6e-05,6.491]
[1777806395530,34.05,78410.01,5.9,0.05779,6e-05,6.49208]
[1777806395567,34.05,78410.01,5.9,0.05779,6e-05,6.49208]
[1777806396304,34.05,78410.08,5.9,0.0578,6e-05,6.49249]
[1777806396334,34.05,78410.08,5.9,0.0578,6e-05,6.49249]
[1777806402282,34.05,78409.83,5.9,0.05778,6e-05,6.49131]
[1777806404398,34.05,78409.76,5.9,0.05778,6e-05,6.49104]
[1777806407295,34.05,78409.65,5.9,0.05777,6e-05,6.49048]
[1777806412687,34.05,78409.72,5.9,0.05778,6e-05,6.49118]
[1777806419737,34.05,78409.76,5.9,0.05779,6e-05,6.49167]
[1777806424772,34.05,78409.65,5.9,0.05778,6e-05,6.49128]
[1777806432827,34.05,78409.73,5.9,0.05779,6e-05,6.49204]
[1777806442897,34.06,78409.73,5.9,0.0578,6e-05,6.49246]
[1777806447935,34.06,78409.55,5.9,0.05779,6e-05,6.49174]
[1777806452970,34.06,78409.8,5.9,0.05777,6e-05,6.48907]
[1777806460020,34.06,78409.6,5.9,0.05776,6e-05,6.48831]
[1777806465055,34.06,78409.45,5.9,0.05776,6e-05,6.48774]
[1777806471097,34.06,78409.28,5.9,0.05775,6e-05,6.48712]
[1777806478146,34.06,78409.42,5.9,0.05776,6e-05,6.48811]
[1777806488216,34.06,78409.85,5.9,0.05779,6e-05,6.49071]
[1777806495264,34.06,78409.68,5.9,0.05778,6e-05,6.48999]
[1777806500299,34.06,78409.75,5.9,0.05779,6e-05,6.49046]
[1777806505334,34.06,78409.7,5.9,0.05779,6e-05,6.49026]
[1777806511377,34.06,78409.74,5.9,0.05775,6e-05,6.48628]
[1777806516411,34.06,78409.7,5.9,0.05775,6e-05,6.48613]
[1777806521446,34.06,78409.74,5.9,0.05776,6e-05,6.48646]
[1777806526482,34.06,78409.76,5.9,0.05776,6e-05,6.48669]
[1777806531517,34.06,78414.5,5.9,0.05805,6e-05,6.51258]
[1777806536583,34.06,78420.99,5.9,0.05844,6e-05,6.54776]
[1777806542594,34.06,78421.59,5.9,0.05849,6e-05,6.55203]
[1777806549775,34.06,78422.05,5.9,0.05853,6e-05,6.55529]
[1777806556692,34.06,78422.05,5.9,0.05853,6e-05,6.55554]
[1777806561727,34.06,78422.86,5.9,0.05858,6e-05,6.55979]
[1777806566761,34.06,78423.7,5.9,0.05862,6e-05,6.56411]
[1777806571797,34.06,78423.67,5.9,0.05859,6e-05,6.55941]
[1777806577838,34.06,78423.71,5.9,0.05858,6e-05,6.55931]
[1777806582877,34.06,78424.3,5.9,0.05862,6e-05,6.56226]
[1777806587912,34.06,78424.25,5.9,0.05861,6e-05,6.56169]
[1777806591281,34.06,78430.9,5.9,0.05902,6e-05,6.5979]
[1777806591346,34.06,78430.9,5.9,0.05902,6e-05,6.5979]
[1777806591515,34.06,78430.9,5.9,0.05902,6e-05,6.5979]
[1777806596976,34.06,78434.44,5.9,0.05923,6e-05,6.61655]
[1777806602011,34.06,78434.16,5.9,0.0592,6e-05,6.61424]
[1777806606068,34.06,78434.16,5.9,0.0592,6e-05,6.61424]
[1777806607052,34.06,78434.16,5.9,0.05919,6e-05,6.61349]
[1777806612372,34.06,78434.16,5.9,0.05919,6e-05,6.61334]
[1777806612432,34.06,78434.16,5.9,0.05919,6e-05,6.61334]
[1777806612689,34.06,78434.16,5.9,0.05919,6e-05,6.61334]
[1777806612705,34.06,78434.16,5.9,0.05919,6e-05,6.61334]
[1777806612807,34.06,78434.16,5.9,0.05919,6e-05,6.61334]
[1777806612876,34.06,78434.16,5.9,0.05919,6e-05,6.61377]
[1777806613075,34.06,78434.16,5.9,0.05919,6e-05,6.61377]
[1777806613303,34.06,78434.16,5.9,0.05919,6e-05,6.61377]
[1777806613448,34.06,78434.16,5.9,0.05919,6e-05,6.61377]
[1777806613630,34.06,78470.54,5.9,0.06147,6e-05,6.81511]
[1777806614457,34.06,78483.32,5.9,0.06229,6e-05,6.88675]
[1777806617628,34.06,78485.01,5.9,0.06239,6e-05,6.89611]
[1777806621974,34.06,78484.73,5.9,0.06237,6e-05,6.89427]
[1777806622813,34.06,78484.95,5.9,0.06239,6e-05,6.89545]
[1777806623163,34.06,78514.93,5.9,0.06433,7e-05,7.06517]
[1777806624784,34.06,78514.93,5.9,0.06433,7e-05,7.06517]
[1777806627272,34.05,78525.25,6.7,0.065,7e-05,7.12296]
[1777806627275,34.05,78525.25,6.7,0.065,7e-05,7.12296]
[1777806628569,34.05,78525.02,6.7,0.06498,7e-05,7.12123]
[1777806628902,34.05,78526.13,6.7,0.06505,7e-05,7.12718]
[1777806629964,34.05,78526.13,6.7,0.06505,7e-05,7.12718]
[1777806635247,34.05,78534.18,6.7,0.06556,7e-05,7.17035]
[1777806637735,34.05,78539.69,6.7,0.06593,7e-05,7.20219]
[1777806637736,34.05,78539.69,6.7,0.06593,7e-05,7.20219]
[1777806637967,34.05,78539.69,6.7,0.06593,7e-05,7.20219]
[1777806643305,34.06,78550.64,6.7,0.06668,7e-05,7.26649]
[1777806648837,34.06,78549.34,6.7,0.0666,7e-05,7.25942]
[1777806652087,34.06,78547.07,6.7,0.06645,7e-05,7.24676]
[1777806652089,34.06,78547.07,6.7,0.06645,7e-05,7.24676]
[1777806657327,34.06,78545.88,6.7,0.06637,7e-05,7.23997]
[1777806662438,34.06,78545.34,6.7,0.06634,7e-05,7.23678]
[1777806663516,34.06,78545.34,6.7,0.06634,7e-05,7.23678]
[1777806669488,34.06,78546.9,6.7,0.06645,7e-05,7.2465]
[1777806674523,34.06,78547.99,6.7,0.06653,7e-05,7.25335]
[1777806676569,34.06,78547.2,6.7,0.06648,7e-05,7.24888]
[1777806683016,34.06,78540.73,6.7,0.06604,7e-05,7.21154]
[1777806688621,34.06,78537.2,6.7,0.06581,7e-05,7.19159]
[1777806693838,34.06,78536.77,6.7,0.06575,7e-05,7.18509]
[1777806693838,34.06,78536.77,6.7,0.06575,7e-05,7.18509]
[1777806705740,34.07,78537.36,6.7,0.06581,7e-05,7.19031]
[1777806710770,34.07,78537.36,6.7,0.06581,7e-05,7.19031]
[1777806717824,34.07,78534.86,6.7,0.06567,7e-05,7.17824]
[1777806722859,34.07,78534.71,6.7,0.06568,7e-05,7.17849]
[1777806727893,34.08,78532.89,6.7,0.06557,7e-05,7.16921]
[1777806734943,34.08,78533.07,6.7,0.0656,7e-05,7.172]
[1777806740985,34.08,78531.25,6.7,0.0655,7e-05,7.16309]
[1777806748036,34.09,78532.49,6.7,0.0656,7e-05,7.17197]
[1777806753072,34.09,78534.3,6.7,0.0657,7e-05,7.17919]
[1777806760121,34.09,78534.08,6.7,0.06571,7e-05,7.17959]
[1777806770191,34.1,78534.88,6.7,0.06579,7e-05,7.18656]
[1777806777240,34.1,78536.21,6.7,0.0659,7e-05,7.19589]
[1777806783283,34.1,78536.09,6.7,0.0659,7e-05,7.19624]
[1777806788318,34.1,78535.37,6.7,0.06586,7e-05,7.19292]
[1777806802416,34.11,78535.77,6.7,0.06591,7e-05,7.1973]
[1777806809465,34.11,78534.68,6.7,0.06585,7e-05,7.19227]
[1777806814499,34.11,78534.78,6.7,0.06584,7e-05,7.18934]
[1777806820542,34.12,78534.81,6.7,0.06585,7e-05,7.19068]
[1777806825686,34.12,78534.85,6.7,0.06586,7e-05,7.1911]
[1777806831619,34.12,78534.8,6.7,0.06587,7e-05,7.19246]
[1777806836654,34.12,78533.6,6.7,0.0658,7e-05,7.18624]
[1777806841689,34.12,78531.08,6.7,0.06564,7e-05,7.17248]
[1777806846724,34.12,78531.29,6.7,0.06566,7e-05,7.17444]
[1777806847252,34.12,78531.29,6.7,0.06566,7e-05,7.17444]
[1777806860821,34.13,78529.22,6.7,0.06555,7e-05,7.16438]
[1777806865857,34.13,78530.49,6.7,0.06564,7e-05,7.17223]
[1777806870892,34.13,78528.92,6.7,0.06554,7e-05,7.16374]
[1777806875927,34.13,78528.94,6.7,0.06551,7e-05,7.15997]
[1777806887003,34.13,78528.23,6.7,0.06548,7e-05,7.15704]
[1777806892030,34.13,78528.23,6.7,0.06548,7e-05,7.15704]
[1777806901103,34.14,78528.67,6.7,0.06552,7e-05,7.16084]
[1777806906609,34.14,78528.95,6.7,0.06554,7e-05,7.16286]
[1777806912184,34.14,78528.71,6.7,0.06554,7e-05,7.16219]
[1777806917314,34.14,78529.23,6.7,0.06558,7e-05,7.16553]
[1777806923261,34.14,78532.51,6.7,0.0658,7e-05,7.18477]
[1777806927703,34.14,78533.29,6.7,0.06585,7e-05,7.18948]
[1777806933330,34.14,78532.94,6.7,0.0658,7e-05,7.18345]
[1777806938366,34.14,78530.84,6.7,0.06567,7e-05,7.1719]
[1777806943402,34.14,78530.8,6.7,0.06567,7e-05,7.17232]
[1777806953472,34.15,78530.8,6.7,0.06569,7e-05,7.17382]
[1777806958521,34.15,78531.56,6.7,0.06575,7e-05,7.1788]
[1777806964549,34.15,78531.75,6.7,0.06577,7e-05,7.18096]
[1777806969584,34.15,78531.5,6.7,0.06576,7e-05,7.18031]
[1777806978646,34.16,78532.1,6.7,0.06582,7e-05,7.18521]
[1777806983682,34.16,78532.08,6.7,0.06583,7e-05,7.18591]
[1777806986380,34.16,78532.08,6.7,0.06583,7e-05,7.18591]
[1777806988042,34.16,78531.63,6.7,0.06581,7e-05,7.18383]
[1777806993752,34.16,78531.85,6.7,0.0658,7e-05,7.18186]
[1777806998787,34.16,78531.14,6.7,0.06576,7e-05,7.17869]
[1777807007850,34.17,78531.7,6.7,0.06582,7e-05,7.18353]
[1777807014899,34.17,78531.33,6.7,0.06581,7e-05,7.18264]
[1777807022955,34.17,78531.26,6.7,0.06582,7e-05,7.18367]
[1777807027990,34.17,78531.98,6.7,0.06588,7e-05,7.18867]
[1777807036045,34.18,78531.82,6.7,0.06588,7e-05,7.18911]
[1777807042088,34.18,78531.18,6.7,0.06585,7e-05,7.18648]
[1777807047125,34.18,78530.45,6.7,0.06581,7e-05,7.18318]
[1777807052160,34.18,78522.67,6.7,0.06527,7e-05,7.13519]
[1777807057195,34.18,78521.32,6.7,0.0652,7e-05,7.12874]
[1777807064243,34.19,78521.89,6.7,0.06526,7e-05,7.13374]
[1777807067874,34.19,78521.89,6.7,0.06526,7e-05,7.13374]
[1777807068469,34.19,78521.89,6.7,0.06526,7e-05,7.13374]
[1777807074314,34.19,78520.4,6.7,0.06518,7e-05,7.12749]
[1777807082370,34.2,78520.31,6.7,0.0652,7e-05,7.1288]
[1777807088879,34.2,78520.29,6.7,0.0652,7e-05,7.12913]
[1777807088907,34.2,78520.29,6.7,0.0652,7e-05,7.12913]
[1777807088908,34.2,78520.29,6.7,0.0652,7e-05,7.12913]
[1777807098149,34.2,78520.45,6.7,0.06523,7e-05,7.13112]
[1777807106555,34.21,78521.1,6.7,0.06531,7e-05,7.13832]
[1777807111591,34.21,78522.45,6.7,0.06538,7e-05,7.14265]
[1777807116626,34.21,78520.79,6.7,0.06528,7e-05,7.13403]
[1777807118631,34.21,78521.17,6.7,0.0653,7e-05,7.13638]
[1777807118645,34.21,78521.17,6.7,0.0653,7e-05,7.13638]
[1777807122716,34.21,78520.38,6.7,0.06526,7e-05,7.13258]
[1777807126840,34.21,78519.41,6.7,0.0652,7e-05,7.1278]
[1777807132738,34.22,78519.06,6.7,0.0652,7e-05,7.12723]
[1777807138781,34.22,78519.2,6.7,0.06522,7e-05,7.12925]
[1777807141532,34.22,78519.2,6.7,0.06522,7e-05,7.12925]
[1777807148276,34.22,78519.31,6.7,0.06524,7e-05,7.13047]
[1777807157914,34.23,78519.34,6.7,0.06527,7e-05,7.13369]
[1777807167985,34.23,78519.34,6.7,0.0653,7e-05,7.13553]
[1777807170120,34.23,78519.34,6.7,0.0653,7e-05,7.13553]
[1777807178054,34.23,78519.31,6.7,0.06528,7e-05,7.1328]
[1777807182501,34.24,78519.2,6.7,0.06528,7e-05,7.13271]
[1777807191145,34.24,78519.51,6.7,0.06532,7e-05,7.13622]
[1777807197187,34.24,78519.34,6.7,0.06532,7e-05,7.13624]
[1777807202223,34.24,78516.75,6.7,0.06516,7e-05,7.12231]
[1777807207455,34.24,78515.82,6.7,0.06511,7e-05,7.11774]
[1777807214307,34.25,78507.74,6.7,0.06459,7e-05,7.07359]
[1777807220352,34.25,78506.17,6.7,0.06451,7e-05,7.06611]
[1777807225387,34.25,78505.74,6.7,0.06449,7e-05,7.06483]
[1777807230422,34.26,78505.61,6.7,0.0645,7e-05,7.06521]
[1777807231987,34.26,78505.61,6.7,0.0645,7e-05,7.06521]
[1777807237471,34.26,78505.72,6.7,0.06449,7e-05,7.06293]
[1777807238173,34.26,78505.72,6.7,0.06449,7e-05,7.06293]
[1777807239822,34.26,78505.61,6.7,0.06448,7e-05,7.06271]
[1777807245527,34.26,78503.92,6.7,0.06439,7e-05,7.05433]
[1777807249833,34.26,78503.87,6.7,0.06439,7e-05,7.05466]
[1777807249834,34.26,78503.87,6.7,0.06439,7e-05,7.05466]
[1777807254433,34.26,78503.87,6.7,0.0644,7e-05,7.05506]
[1777807260632,34.27,78503.26,6.7,0.06438,7e-05,7.05357]
[1777807260845,34.27,78503.26,6.7,0.06438,7e-05,7.05357]
[1777807260862,34.27,78503.26,6.7,0.06438,7e-05,7.05357]
[1777807262904,34.27,78503.57,6.7,0.0644,7e-05,7.05569]
[1777807268688,34.27,78503.61,6.7,0.06442,7e-05,7.05699]
[1777807273723,34.27,78503.29,6.7,0.06441,7e-05,7.05603]
[1777807282105,34.27,78503.57,6.7,0.06443,7e-05,7.05797]
[1777807287822,34.28,78503.04,6.7,0.06442,7e-05,7.05712]
[1777807293330,34.28,78502.93,6.7,0.06439,7e-05,7.05276]
[1777807298898,34.28,78503.14,6.7,0.06441,7e-05,7.05513]
[1777807303933,34.28,78502.71,6.7,0.06439,7e-05,7.05352]
[1777807306159,34.28,78502.71,6.7,0.06439,7e-05,7.05352]
[1777807314004,34.29,78503.28,6.7,0.06445,7e-05,7.05839]
[1777807320046,34.29,78503.25,6.7,0.06446,7e-05,7.05919]
[1777807328102,34.29,78502.63,6.7,0.06444,7e-05,7.05696]
[1777807333136,34.29,78502.58,6.7,0.06444,7e-05,7.05755]
[1777807338747,34.3,78502.73,6.7,0.06446,7e-05,7.05931]
[1777807344214,34.3,78501.84,6.7,0.06442,7e-05,7.05539]
[1777807351610,34.3,78501.87,6.7,0.06442,7e-05,7.05596]
[1777807351612,34.3,78501.87,6.7,0.06442,7e-05,7.05596]
[1777807357305,34.3,78501.57,6.7,0.06439,7e-05,7.05208]
[1777807362340,34.31,78500.99,6.7,0.06437,7e-05,7.04987]
[1777807367375,34.31,78501.36,6.7,0.06441,7e-05,7.05305]
[1777807380473,34.31,78502.79,6.7,0.06453,7e-05,7.06366]
[1777807385508,34.32,78502.72,6.7,0.06454,7e-05,7.0642]
[1777807385794,34.32,78502.72,6.7,0.06454,7e-05,7.0642]
[1777807393642,34.32,78503.22,6.7,0.06457,7e-05,7.06742]
[1777807399606,34.32,78502.69,6.7,0.06457,7e-05,7.0667]
[1777807405247,34.32,78503.47,6.7,0.06462,7e-05,7.07172]
[1777807410683,34.33,78503.29,6.7,0.06463,7e-05,7.07228]
[1777807416725,34.33,78503.85,6.7,0.06465,7e-05,7.07227]
[1777807421760,34.33,78503.85,6.7,0.06466,7e-05,7.07328]
[1777807426795,34.33,78504.46,6.7,0.06471,7e-05,7.07774]
[1777807427869,34.33,78504.46,6.7,0.06471,7e-05,7.07774]
[1777807433844,34.33,78504.51,6.7,0.06473,7e-05,7.07942]
[1777807439886,34.34,78504.59,6.7,0.06475,7e-05,7.08107]
[1777807442307,34.34,78504.59,6.7,0.06475,7e-05,7.08107]
[1777807447942,34.34,78504.68,6.7,0.06477,7e-05,7.08318]
[1777807452977,34.34,78504.53,6.7,0.06478,7e-05,7.08352]
[1777807458794,34.34,78504.55,6.7,0.06479,7e-05,7.08445]
[1777807468083,34.35,78504.57,6.7,0.06481,7e-05,7.08675]
[1777807468879,34.35,78504.57,6.7,0.06481,7e-05,7.08675]
[1777807474131,34.35,78504.6,6.7,0.06479,7e-05,7.08369]
[1777807480173,34.35,78504.43,6.7,0.0648,7e-05,7.08393]
[1777807485208,34.36,78504.44,6.7,0.06481,7e-05,7.08498]
[1777807490972,34.36,78504.41,6.7,0.06481,7e-05,7.08501]
[1777807496285,34.36,78504.49,6.7,0.06484,7e-05,7.08745]
[1777807501321,34.36,78504.42,6.7,0.06485,7e-05,7.08802]
[1777807507362,34.37,78504.56,6.7,0.06487,7e-05,7.08996]
[1777807512397,34.37,78507.32,6.7,0.06506,7e-05,7.10653]
[1777807517432,34.37,78515.03,6.7,0.06558,7e-05,7.15104]
[1777807518061,34.37,78515.03,6.7,0.06558,7e-05,7.15104]
[1777807520971,34.37,78515.44,6.7,0.06561,7e-05,7.15368]
[1777807522343,34.37,78517.22,6.7,0.06573,7e-05,7.16392]
[1777807523099,34.37,78517.76,6.7,0.06576,7e-05,7.16708]
[1777807524435,34.37,78517.08,6.7,0.06572,7e-05,7.16328]
[1777807528879,34.37,78515.77,6.7,0.06564,7e-05,7.15605]
[1777807530988,34.37,78515.7,6.7,0.06564,7e-05,7.15593]
[1777807535755,34.37,78512.4,6.7,0.06539,7e-05,7.1332]
[1777807545496,34.37,78510.49,6.7,0.06527,7e-05,7.12302]
[1777807546284,34.38,78510.49,6.7,0.06528,7e-05,7.12382]
[1777807547079,34.38,78510.49,6.7,0.06528,7e-05,7.12395]
[1777807552273,34.38,78508.53,6.7,0.06516,7e-05,7.11346]
[1777807557798,34.38,78509.16,6.7,0.0652,7e-05,7.11756]
[1777807564762,34.38,78508.77,6.7,0.06519,7e-05,7.11644]
[1777807565901,34.38,78508.77,6.7,0.06519,7e-05,7.11644]
[1777807572330,34.38,78510.34,6.7,0.0653,7e-05,7.12617]
[1777807574469,34.38,78510.34,6.7,0.06531,7e-05,7.12627]
[1777807583895,34.38,78510.34,6.7,0.06532,7e-05,7.12749]
[1777807589937,34.39,78510.36,6.7,0.06533,7e-05,7.12819]
[1777807595979,34.39,78510.06,6.7,0.06528,7e-05,7.12258]
[1777807598890,34.39,78510.06,6.7,0.06528,7e-05,7.12258]
[1777807599903,34.39,78510.06,6.7,0.06528,7e-05,7.12285]
[1777807605043,34.39,78508.87,6.7,0.06521,7e-05,7.11661]
[1777807610078,34.39,78505.74,6.7,0.06501,7e-05,7.09938]
[1777807615113,34.39,78505.67,6.7,0.06501,7e-05,7.09955]
[1777807617398,34.39,78505.67,6.7,0.06501,7e-05,7.09955]
[1777807623169,34.39,78505.77,6.7,0.06503,7e-05,7.10101]
[1777807626774,34.39,78505.97,6.7,0.06504,7e-05,7.10232]
[1777807629235,34.39,78508.79,6.7,0.06523,7e-05,7.11856]
[1777807636260,34.39,78509.85,6.7,0.06531,7e-05,7.12496]
[1777807641414,34.39,78509.26,6.7,0.06527,7e-05,7.12183]
[1777807648344,34.4,78508.83,6.7,0.06525,7e-05,7.11982]
[1777807653379,34.4,78507.88,6.7,0.06515,7e-05,7.11028]
[1777807658875,34.4,78507.92,6.7,0.06516,7e-05,7.11068]
[1777807664455,34.4,78507.69,6.7,0.06515,7e-05,7.10979]
[1777807669490,34.4,78507.47,6.7,0.06513,7e-05,7.10879]
[1777807674525,34.4,78507.4,6.7,0.06513,7e-05,7.10862]
[1777807679561,34.4,78507.22,6.7,0.06512,7e-05,7.10781]
[1777807685603,34.4,78506.98,6.7,0.06511,7e-05,7.10669]
[1777807691645,34.4,78506.83,6.7,0.0651,7e-05,7.10605]
[1777807694342,34.4,78506.83,6.7,0.0651,7e-05,7.10605]
[1777807695106,34.4,78506.83,6.7,0.0651,7e-05,7.10616]
[1777807702379,34.4,78506.82,6.7,0.06511,7e-05,7.10627]
[1777807707834,34.4,78506.86,6.7,0.06511,7e-05,7.10671]
[1777807713799,34.4,78507.03,6.7,0.06509,7e-05,7.10346]
[1777807718834,34.4,78507.0,6.7,0.06509,7e-05,7.10351]
[1777807728904,34.4,78507.0,6.7,0.06509,7e-05,7.104]
[1777807733938,34.4,78507.32,6.7,0.06512,7e-05,7.10612]
[1777807745017,34.4,78507.35,6.7,0.06513,7e-05,7.10697]
[1777807751057,34.41,78506.22,6.7,0.06506,7e-05,7.10097]
[1777807759114,34.41,78507.03,6.7,0.06512,7e-05,7.10617]
[1777807766164,34.41,78505.4,6.7,0.06502,7e-05,7.09747]
[1777807771199,34.41,78508.91,6.7,0.06522,7e-05,7.11338]
[1777807776234,34.41,78509.07,6.7,0.06523,7e-05,7.11461]
[1777807784293,34.41,78508.89,6.7,0.06523,7e-05,7.11416]
[1777807789328,34.41,78508.68,6.7,0.06522,7e-05,7.11329]
[1777807795370,34.41,78508.79,6.7,0.06523,7e-05,7.11428]
[1777807800407,34.41,78508.76,6.7,0.06523,7e-05,7.11442]
[1777807805441,34.41,78511.9,6.7,0.06544,7e-05,7.1325]
[1777807810476,34.41,78511.56,6.7,0.06542,7e-05,7.13077]
[1777807815511,34.41,78511.59,6.7,0.06543,7e-05,7.13118]
[1777807816228,34.41,78511.59,6.7,0.06543,7e-05,7.13118]
[1777807816702,34.41,78511.59,6.7,0.06543,7e-05,7.13118]
[1777807822560,34.41,78510.19,6.7,0.06532,7e-05,7.12186]
[1777807827936,34.41,78510.23,6.7,0.06531,7e-05,7.12116]
[1777807827938,34.41,78510.23,6.7,0.06531,7e-05,7.12116]
[1777807828845,34.41,78510.19,6.7,0.0653,7e-05,7.12069]
[1777807834644,34.41,78510.97,6.7,0.06532,7e-05,7.12106]
[1777807838051,34.41,78511.67,6.7,0.06537,7e-05,7.12513]
[1777807848745,34.41,78511.56,6.7,0.06537,7e-05,7.12498]
[1777807856801,34.41,78511.24,6.7,0.06535,7e-05,7.12346]
[1777807861864,34.41,78511.13,6.7,0.06535,7e-05,7.12298]
[1777807868885,34.41,78511.31,6.7,0.06536,7e-05,7.12429]
[1777807873780,34.41,78511.16,6.7,0.06535,7e-05,7.12354]
[1777807877382,34.41,78511.16,6.7,0.06535,7e-05,7.12361]
[1777807887013,34.41,78512.11,6.7,0.06542,7e-05,7.12937]
[1777807894061,34.41,78512.09,6.7,0.06538,7e-05,7.12499]
[1777807899097,34.41,78512.14,6.7,0.06539,7e-05,7.12542]
[1777807907153,34.41,78511.57,6.7,0.06535,7e-05,7.12242]
[1777807918230,34.42,78512.2,6.7,0.0654,7e-05,7.12656]
[1777807921419,34.42,78512.28,6.7,0.06541,7e-05,7.12708]
[1777807927293,34.42,78515.39,6.7,0.06562,7e-05,7.14527]
[1777807928634,34.42,78517.18,6.7,0.06574,7e-05,7.15553]
[1777807929409,34.42,78517.37,6.7,0.06575,7e-05,7.15666]
[1777807932368,34.42,78517.33,6.7,0.06575,7e-05,7.15652]
[1777807932370,34.42,78517.33,6.7,0.06575,7e-05,7.15652]
[1777807938370,34.42,78518.03,6.7,0.0658,7e-05,7.16073]
[1777807943419,34.42,78518.19,6.7,0.06581,7e-05,7.16184]
[1777807945554,34.42,78518.19,6.7,0.06581,7e-05,7.16184]
[1777807947447,34.42,78532.9,6.7,0.0668,7e-05,7.24613]
[1777807949723,34.42,78532.83,6.7,0.06679,7e-05,7.24569]
[1777807950474,34.42,78532.85,6.7,0.06679,7e-05,7.24566]
[1777807956510,34.42,78539.89,6.7,0.06722,7e-05,7.28099]
[1777807961545,34.42,78540.34,6.7,0.06725,7e-05,7.28302]
[1777807970608,34.41,78537.14,6.7,0.06702,7e-05,7.26373]
[1777807975643,34.41,78537.31,6.7,0.06703,7e-05,7.26424]
[1777807980678,34.41,78537.49,6.7,0.06703,7e-05,7.26479]
[1777807986217,34.41,78537.46,6.7,0.06703,7e-05,7.26423]
[1777807991755,34.41,78537.65,6.7,0.06703,7e-05,7.26468]
[1777807996790,34.41,78537.13,6.7,0.06699,7e-05,7.26127]
[1777808003839,34.41,78537.32,6.7,0.067,7e-05,7.26184]
[1777808008874,34.41,78537.88,6.7,0.06703,7e-05,7.26469]
[1777808014916,34.41,78538.31,6.7,0.06702,7e-05,7.26227]
[1777808025993,34.4,78538.44,6.7,0.06702,7e-05,7.26228]
[1777808037106,34.4,78538.55,6.7,0.06702,7e-05,7.26226]
[1777808042141,34.4,78538.69,6.7,0.06702,7e-05,7.26279]
[1777808047433,34.4,78538.94,6.7,0.06704,7e-05,7.26402]
[1777808052835,34.4,78539.18,6.7,0.06705,7e-05,7.26512]
[1777808058253,34.4,78540.73,6.7,0.06715,7e-05,7.27364]
[1777808063289,34.4,78540.73,6.7,0.06715,7e-05,7.27332]
[1777808068539,34.4,78541.23,6.7,0.06718,7e-05,7.27594]
[1777808072352,34.4,78553.27,6.7,0.06795,7e-05,7.34058]
[1777808072655,34.4,78553.27,6.7,0.06795,7e-05,7.34058]
[1777808076186,34.4,78555.74,6.7,0.06812,7e-05,7.35429]
[1777808081415,34.4,78549.4,6.7,0.06767,7e-05,7.31673]
[1777808086450,34.39,78548.92,6.7,0.06763,7e-05,7.31319]
[1777808087860,34.39,78548.86,6.7,0.06763,7e-05,7.31269]
[1777808090815,34.39,78548.82,6.7,0.06762,7e-05,7.31198]
[1777808090863,34.39,78548.82,6.7,0.06762,7e-05,7.31198]
[1777808094336,34.39,78565.35,6.7,0.06874,7e-05,7.40715]
[1777808095239,34.39,78565.79,6.7,0.06877,7e-05,7.40941]
[1777808096216,34.39,78565.43,6.7,0.06874,7e-05,7.40702]
[1777808096832,34.39,78566.82,6.7,0.06883,7e-05,7.4148]
[1777808096914,34.39,78566.82,6.7,0.06883,7e-05,7.4148]
[1777808102571,34.39,78561.93,6.7,0.06847,7e-05,7.38468]
[1777808107608,34.38,78562.56,6.7,0.0685,7e-05,7.38711]
[1777808112643,34.38,78562.95,6.7,0.06851,7e-05,7.38787]
[1777808118276,34.38,78563.45,6.7,0.06853,7e-05,7.38975]
[1777808120052,34.38,78566.08,6.7,0.06871,7e-05,7.4045]
[1777808120079,34.38,78566.08,6.7,0.06871,7e-05,7.4045]
[1777808125733,34.37,78569.99,6.7,0.06895,7e-05,7.42528]
[1777808128755,34.37,78581.79,6.7,0.06976,7e-05,7.49323]
[1777808133781,34.37,78583.87,6.7,0.06985,7e-05,7.49926]
[1777808133945,34.37,78583.87,6.7,0.06985,7e-05,7.49926]
[1777808134256,34.37,78595.88,6.7,0.07068,7e-05,7.56935]
[1777808137592,34.37,78605.18,6.7,0.07133,7e-05,7.62308]
[1777808142996,34.36,78600.8,6.7,0.07097,7e-05,7.59372]
[1777808148196,34.35,78593.73,6.7,0.07045,7e-05,7.54951]
[1777808152352,34.35,78593.36,6.7,0.0704,7e-05,7.54538]
[1777808153597,34.35,78591.88,6.7,0.07029,7e-05,7.5362]
[1777808155276,34.35,78590.3,6.7,0.07016,7e-05,7.52599]
[1777808159748,34.34,78583.14,6.7,0.06964,7e-05,7.48193]
[1777808160261,34.34,78583.14,6.7,0.06964,7e-05,7.48193]
[1777808161965,34.34,78583.21,6.7,0.06964,7e-05,7.48194]
[1777808162338,34.34,78583.21,6.7,0.06964,7e-05,7.48194]
[1777808164625,34.34,78583.28,6.7,0.06963,7e-05,7.48114]
[1777808164659,34.34,78583.29,6.7,0.06963,7e-05,7.48079]
[1777808170045,34.33,78571.24,6.7,0.06874,7e-05,7.40635]
[1777808172663,34.33,78571.47,6.7,0.06874,7e-05,7.40628]
[1777808176797,34.32,78571.18,6.7,0.0687,7e-05,7.4027]
[1777808180936,34.32,78571.26,6.7,0.06867,7e-05,7.40072]
[1777808182996,34.32,78571.0,6.7,0.06865,7e-05,7.39852]
[1777808188171,34.31,78570.96,6.7,0.06859,7e-05,7.39418]
[1777808189192,34.31,78570.96,6.7,0.06859,7e-05,7.39418]
[1777808191254,34.31,78570.96,6.7,0.06859,7e-05,7.39352]
[1777808197445,34.3,78570.93,6.7,0.0685,7e-05,7.38487]
[1777808203275,34.29,78570.72,6.7,0.06845,7e-05,7.38097]
[1777808209318,34.29,78570.26,6.7,0.0684,7e-05,7.37632]
[1777808213945,34.28,78565.16,6.7,0.06803,7e-05,7.34539]
[1777808220394,34.28,78563.67,6.7,0.06789,7e-05,7.3331]
[1777808224254,34.27,78563.03,6.7,0.06782,7e-05,7.3277]
[1777808229458,34.27,78563.3,6.7,0.06782,7e-05,7.32741]
[1777808234493,34.27,78563.04,6.7,0.06778,7e-05,7.32458]
[1777808241543,34.26,78562.17,6.7,0.0677,7e-05,7.31765]
[1777808246578,34.26,78559.75,6.7,0.06752,7e-05,7.30238]
[1777808251613,34.26,78559.71,6.7,0.06747,7e-05,7.29648]
[1777808258662,34.25,78559.7,6.7,0.06745,7e-05,7.29475]
[1777808263697,34.25,78559.21,6.7,0.0674,7e-05,7.29071]
[1777808269739,34.25,78559.0,6.7,0.06737,7e-05,7.28804]
[1777808274774,34.25,78559.1,6.7,0.06736,7e-05,7.2874]
[1777808279809,34.24,78560.01,6.7,0.06741,7e-05,7.29141]
[1777808284844,34.24,78559.68,6.7,0.06737,7e-05,7.28798]
[1777808289879,34.24,78558.76,6.7,0.06729,7e-05,7.28142]
[1777808294914,34.24,78557.17,6.7,0.06717,7e-05,7.27099]
[1777808300957,34.23,78557.08,6.7,0.06714,7e-05,7.26908]
[1777808304985,34.23,78568.84,6.7,0.06793,7e-05,7.33624]
[1777808310022,34.23,78562.67,6.7,0.06749,7e-05,7.29883]
[1777808315066,34.22,78569.5,6.7,0.06791,7e-05,7.33247]
[1777808321108,34.22,78569.49,6.7,0.06788,7e-05,7.33054]
[1777808326143,34.22,78569.68,6.7,0.06788,7e-05,7.33021]
[1777808331180,34.22,78568.34,6.7,0.06777,7e-05,7.321]
[1777808336731,34.21,78570.59,6.7,0.06791,7e-05,7.33299]
[1777808342257,34.21,78570.2,6.7,0.06786,7e-05,7.32877]
[1777808348578,34.21,78569.45,6.7,0.0678,7e-05,7.32336]
[1777808354340,34.2,78570.73,6.7,0.06787,7e-05,7.32942]
[1777808359376,34.2,78571.01,6.7,0.06788,7e-05,7.33031]
[1777808359826,34.2,78571.01,6.7,0.06788,7e-05,7.33031]
[1777808365418,34.2,78570.48,6.7,0.06782,7e-05,7.32582]
[1777808370453,34.2,78564.89,6.7,0.06743,7e-05,7.29216]
[1777808375493,34.2,78560.36,6.7,0.06707,7e-05,7.26066]
[1777808380528,34.19,78556.65,6.7,0.06681,7e-05,7.23844]
[1777808381361,34.19,78556.65,6.7,0.06681,7e-05,7.23844]
[1777808386570,34.19,78553.61,6.7,0.06658,7e-05,7.21874]
[1777808389470,34.19,78553.68,6.7,0.06657,7e-05,7.21833]
[1777808390253,34.19,78553.65,6.7,0.06657,7e-05,7.21775]
[1777808396219,34.19,78554.12,6.7,0.0666,7e-05,7.22037]
[1777808401676,34.19,78553.91,6.7,0.06658,7e-05,7.21913]
[1777808406710,34.19,78553.43,6.7,0.06655,7e-05,7.21628]
[1777808411745,34.19,78553.4,6.7,0.06655,7e-05,7.21599]
[1777808416780,34.19,78554.2,6.7,0.0666,7e-05,7.22042]
[1777808420071,34.19,78554.65,6.7,0.06663,7e-05,7.22287]
[1777808420086,34.19,78554.65,6.7,0.06663,7e-05,7.22287]
[1777808422534,34.19,78554.5,6.7,0.06662,7e-05,7.22196]
[1777808424593,34.18,78554.05,6.7,0.06658,7e-05,7.21921]
[1777808434906,34.18,78554.41,6.7,0.06657,7e-05,7.21625]
[1777808441124,34.18,78554.17,6.7,0.06655,7e-05,7.21471]
[1777808449808,34.18,78554.17,6.7,0.06654,7e-05,7.21431]
[1777808449809,34.18,78554.17,6.7,0.06654,7e-05,7.21431]
[1777808449910,34.18,78554.52,6.7,0.06656,7e-05,7.21612]
[1777808451327,34.18,78554.52,6.7,0.06656,7e-05,7.21612]
[1777808451395,34.18,78554.52,6.7,0.06655,7e-05,7.21481]
[1777808451917,34.18,78554.52,6.7,0.06655,7e-05,7.21481]
[1777808457060,34.18,78565.7,6.7,0.0673,7e-05,7.27859]
[1777808462096,34.18,78568.5,6.7,0.06748,7e-05,7.29409]
[1777808463867,34.18,78568.5,6.7,0.06748,7e-05,7.29409]
[1777808468010,34.18,78568.57,6.7,0.06748,7e-05,7.29419]
[1777808473706,34.17,78573.34,6.7,0.06779,7e-05,7.32063]
[1777808473707,34.17,78573.34,6.7,0.06779,7e-05,7.32063]
[1777808479217,34.17,78571.38,6.7,0.06764,7e-05,7.30772]
[1777808485259,34.17,78571.38,6.7,0.06762,7e-05,7.30643]
[1777808490294,34.16,78571.18,6.7,0.0676,7e-05,7.30425]
[1777808494870,34.16,78570.64,6.7,0.06752,7e-05,7.29606]
[1777808494876,34.16,78570.64,6.7,0.06752,7e-05,7.29606]
[1777808495329,34.16,78570.53,6.7,0.0675,7e-05,7.29456]
[1777808499004,34.16,78569.31,6.7,0.06739,7e-05,7.28543]
[1777808500365,34.16,78571.0,6.7,0.06749,7e-05,7.29424]
[1777808505400,34.15,78571.63,6.7,0.06752,7e-05,7.29618]
[1777808510434,34.15,78568.41,6.7,0.06728,7e-05,7.27575]
[1777808515470,34.15,78572.31,6.7,0.06752,7e-05,7.29665]
[1777808520505,34.14,78573.19,6.7,0.06756,7e-05,7.29996]
[1777808525540,34.14,78573.41,6.7,0.06755,7e-05,7.29944]
[1777808530575,34.13,78574.67,6.7,0.06762,7e-05,7.30497]
[1777808535610,34.13,78581.76,6.7,0.06808,7e-05,7.34427]
[1777808540943,34.13,78584.02,6.7,0.06822,7e-05,7.35576]
[1777808542491,34.12,78587.95,6.7,0.06848,7e-05,7.37784]
[1777808547694,34.12,78593.62,6.7,0.06885,7e-05,7.40943]
[1777808549429,34.12,78593.58,6.7,0.06885,7e-05,7.40895]
[1777808552313,34.12,78593.55,6.7,0.06884,7e-05,7.40854]
[1777808557765,34.11,78597.94,6.7,0.06908,7e-05,7.42704]
[1777808562801,34.11,78595.72,6.7,0.06891,7e-05,7.41277]
[1777808567414,34.11,78596.01,6.7,0.06892,7e-05,7.41355]
[1777808572871,34.11,78597.27,6.7,0.06899,7e-05,7.41957]
[1777808577643,34.11,78598.71,6.7,0.06908,7e-05,7.4271]
[1777808577643,34.11,78598.71,6.7,0.06908,7e-05,7.4271]
[1777808580671,34.1,78599.23,6.7,0.0691,7e-05,7.42943]
[1777808580692,34.1,78599.23,6.7,0.0691,7e-05,7.42943]
[1777808584083,34.1,78603.94,6.7,0.06942,7e-05,7.45608]
[1777808584086,34.1,78603.94,6.7,0.06942,7e-05,7.45608]
[1777808584087,34.1,78603.94,6.7,0.06942,7e-05,7.45608]
[1777808589990,34.1,78610.61,6.7,0.06987,7e-05,7.49358]
[1777808592468,34.1,78613.92,6.7,0.07009,7e-05,7.51248]
[1777808593470,34.1,78614.85,6.7,0.07015,7e-05,7.51765]
[1777808599054,34.09,78615.53,6.7,0.07018,7e-05,7.51948]
[1777808600659,34.09,78615.59,6.7,0.07018,7e-05,7.51946]
[1777808601146,34.09,78615.59,6.7,0.07017,7e-05,7.51909]
[1777808601220,34.09,78615.59,6.7,0.07017,7e-05,7.51909]
[1777808601236,34.09,78615.59,6.7,0.07017,7e-05,7.51909]
[1777808602029,34.09,78634.23,6.7,0.07149,7e-05,7.62939]
[1777808602507,34.09,78634.23,6.7,0.07149,7e-05,7.62939]
[1777808602633,34.09,78634.23,6.7,0.07149,7e-05,7.62939]
[1777808602990,34.09,78689.9,6.7,0.07556,7e-05,7.96461]
[1777808603219,34.09,78689.9,6.7,0.07556,7e-05,7.96461]
[1777808603323,34.09,78689.9,6.7,0.07556,7e-05,7.96461]
[1777808603863,34.09,78727.31,6.7,0.07838,8e-05,8.19344]
[1777808604431,34.08,78738.52,6.7,0.07923,8e-05,8.26184]
[1777808608692,34.08,78743.74,6.7,0.0796,8e-05,8.29191]
[1777808608796,34.08,78743.74,6.7,0.0796,8e-05,8.29191]
[1777808609035,34.08,78743.74,6.7,0.0796,8e-05,8.29191]
[1777808610139,34.07,78731.9,6.7,0.07864,8e-05,8.21473]
[1777808612814,34.07,78724.0,6.7,0.07798,8e-05,8.16]
[1777808614192,34.06,78715.66,6.7,0.0773,8e-05,8.1055]
[1777808616177,34.06,78707.7,6.7,0.07668,8e-05,8.05471]
[1777808616861,34.06,78707.7,6.7,0.07668,8e-05,8.05471]
[1777808616950,34.06,78722.55,6.7,0.0778,8e-05,8.14524]
[1777808622130,34.05,78726.55,6.7,0.07807,8e-05,8.16738]
[1777808624101,34.05,78715.42,6.7,0.07721,8e-05,8.09783]
[1777808627414,34.05,78707.07,6.7,0.07656,8e-05,8.04546]
[1777808627419,34.05,78706.6,6.7,0.07652,8e-05,8.04227]
[1777808633538,34.05,78703.94,6.7,0.07631,8e-05,8.02521]
[1777808638557,34.05,78698.03,6.7,0.07586,7e-05,7.98846]
[1777808643806,34.04,78701.29,6.7,0.0761,8e-05,8.00816]
[1777808645708,34.04,78712.26,6.7,0.07693,8e-05,8.07521]
[1777808645747,34.04,78713.8,6.7,0.07704,8e-05,8.08449]
[1777808651432,34.05,78715.29,6.7,0.07718,8e-05,8.09539]
[1777808656466,34.05,78716.46,6.7,0.07728,8e-05,8.10399]
[1777808661502,34.05,78717.04,6.7,0.07735,8e-05,8.10899]
[1777808662474,34.05,78717.04,6.7,0.07735,8e-05,8.10899]
[1777808663261,34.05,78717.04,6.7,0.07735,8e-05,8.10927]
[1777808668551,34.06,78715.5,6.7,0.07729,8e-05,8.10415]
[1777808673586,34.07,78711.46,6.7,0.07696,8e-05,8.07618]
[1777808678620,34.07,78711.43,6.7,0.07698,8e-05,8.0776]
[1777808683657,34.07,78711.43,6.7,0.077,8e-05,8.07919]
[1777808688692,34.08,78711.05,6.7,0.07699,8e-05,8.07851]
[1777808693727,34.08,78710.31,6.7,0.07696,8e-05,8.07565]
[1777808698761,34.08,78712.4,6.7,0.07714,8e-05,8.09032]
[1777808703797,34.09,78723.69,6.7,0.07802,8e-05,8.16154]
[1777808708832,34.09,78722.49,6.7,0.07794,8e-05,8.15528]
[1777808713867,34.09,78725.0,6.7,0.07815,8e-05,8.1719]
[1777808718902,34.09,78724.12,6.7,0.07809,8e-05,8.16741]
[1777808723936,34.09,78727.53,6.7,0.07836,8e-05,8.18928]
[1777808728972,34.1,78731.22,6.7,0.07865,8e-05,8.21263]
[1777808732370,34.1,78732.07,6.7,0.07868,8e-05,8.21343]
[1777808733106,34.1,78732.07,6.7,0.07868,8e-05,8.21343]
[1777808733310,34.1,78732.21,6.7,0.07869,8e-05,8.21436]
[1777808739043,34.1,78730.79,6.7,0.07861,8e-05,8.20748]
[1777808744078,34.1,78730.23,6.7,0.07859,8e-05,8.20587]
[1777808749112,34.11,78729.84,6.7,0.07858,8e-05,8.20527]
[1777808754148,34.11,78722.01,6.7,0.07801,8e-05,8.15895]
[1777808759183,34.12,78718.76,6.7,0.07779,8e-05,8.14114]
[1777808765225,34.12,78716.34,6.7,0.07764,8e-05,8.12905]
[1777808771034,34.13,78719.02,6.7,0.07787,8e-05,8.14744]
[1777808776302,34.13,78714.7,6.7,0.07758,8e-05,8.12412]
[1777808779486,34.13,78714.25,6.7,0.07756,8e-05,8.12235]
[1777808785365,34.14,78713.98,6.7,0.07757,8e-05,8.12301]
[1777808790400,34.14,78708.72,6.7,0.07718,8e-05,8.092]
[1777808795830,34.15,78700.42,6.7,0.07657,8e-05,8.04074]
[1777808797670,34.15,78687.45,6.7,0.07561,7e-05,7.96271]
[1777808804271,34.2,78678.39,6.7,0.0752,7e-05,7.92912]
[1777808809535,34.27,78675.54,6.7,0.07544,7e-05,7.94772]
[1777808814009,34.3,78675.3,6.7,0.0756,7e-05,7.96074]
[1777808819606,34.32,78675.45,6.7,0.07573,7e-05,7.97095]
[1777808822483,34.32,78672.73,6.7,0.07555,7e-05,7.956]
[1777808825558,34.36,78666.53,6.7,0.07531,7e-05,7.93672]
[1777808830937,34.41,78665.14,6.7,0.07548,7e-05,7.95029]
[1777808831171,34.41,78665.14,6.7,0.07548,7e-05,7.95029]
[1777808831181,34.41,78665.14,6.7,0.07548,7e-05,7.95029]
[1777808831257,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808831446,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808831473,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808831896,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808831932,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808832112,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808832214,34.41,78665.14,6.7,0.07549,7e-05,7.95103]
[1777808832306,34.41,78723.7,6.7,0.07992,8e-05,8.30896]
[1777808832872,34.41,78753.66,6.7,0.08226,8e-05,8.4948]
[1777808837599,34.4,78754.34,6.7,0.08229,8e-05,8.49735]
[1777808837916,34.4,78754.34,6.7,0.08229,8e-05,8.49735]
[1777808839510,34.4,78754.57,6.7,0.0823,8e-05,8.49791]
[1777808840218,34.4,78754.57,6.7,0.0823,8e-05,8.49791]
[1777808840307,34.4,78764.97,6.7,0.08312,8e-05,8.56251]
[1777808840983,34.4,78764.97,6.7,0.08312,8e-05,8.56251]
[1777808841463,34.4,78769.2,6.7,0.08345,8e-05,8.58857]
[1777808841636,34.4,78769.2,6.7,0.08345,8e-05,8.58857]
[1777808842057,34.4,78769.2,6.7,0.08345,8e-05,8.58857]
[1777808842184,34.4,78769.2,7.2,0.08345,8e-05,8.58857]
[1777808842269,34.4,78802.44,7.2,0.08612,8e-05,8.79787]
[1777808842663,34.4,78802.44,7.2,0.08612,8e-05,8.79787]
[1777808842948,34.4,78802.44,7.2,0.08612,8e-05,8.79787]
[1777808843029,34.4,78802.44,7.2,0.08612,8e-05,8.79787]
[1777808843031,34.4,78831.29,7.2,0.0885,8e-05,8.98186]
[1777808845750,34.4,78834.18,7.2,0.08872,8e-05,8.99885]
[1777808845958,34.4,78834.18,7.2,0.08872,8e-05,8.99885]
[1777808846293,34.39,78828.55,7.2,0.08824,8e-05,8.96198]
[1777808846597,34.39,78828.55,7.2,0.08824,8e-05,8.96198]
[1777808847052,34.39,78828.55,7.2,0.08824,8e-05,8.96198]
[1777808847062,34.39,78826.2,7.2,0.08804,8e-05,8.94671]
[1777808848067,34.39,78826.2,7.2,0.08804,8e-05,8.94671]
[1777808848144,34.39,78826.2,7.2,0.08804,8e-05,8.94671]
[1777808848246,34.39,78817.35,7.2,0.0873,8e-05,8.88906]
[1777808848764,34.39,78817.35,7.2,0.0873,8e-05,8.88906]
[1777808848865,34.39,78809.22,7.2,0.08662,8e-05,8.83673]
[1777808850422,34.39,78808.44,7.2,0.08654,8e-05,8.83082]
[1777808850991,34.39,78808.44,7.2,0.08654,8e-05,8.83082]
[1777808851084,34.39,78808.03,7.2,0.08646,8e-05,8.82247]
[1777808851599,34.39,78808.03,7.2,0.08646,8e-05,8.82247]
[1777808851830,34.39,78804.15,7.2,0.08614,8e-05,8.79779]
[1777808852432,34.39,78804.15,7.2,0.08614,8e-05,8.79779]
[1777808853114,34.39,78801.28,7.2,0.0859,8e-05,8.77918]
[1777808855174,34.39,78797.13,7.2,0.08556,8e-05,8.75296]
[1777808856072,34.39,78788.76,7.2,0.0849,8e-05,8.70132]
[1777808856232,34.39,78784.75,7.2,0.08458,8e-05,8.67601]
[1777808856383,34.39,78784.75,7.2,0.08458,8e-05,8.67601]
[1777808857316,34.39,78765.83,7.2,0.08306,8e-05,8.55683]
[1777808858763,34.39,78760.49,7.2,0.08263,8e-05,8.52295]
[1777808859272,34.39,78760.49,7.2,0.08263,8e-05,8.52295]
[1777808862775,34.39,78749.81,7.2,0.08179,8e-05,8.45599]
[1777808867942,34.39,78747.43,7.2,0.08161,8e-05,8.44174]
[1777808870573,34.39,78745.48,7.2,0.08146,8e-05,8.4298]
[1777808874886,34.39,78740.33,7.2,0.08106,8e-05,8.39832]
[1777808876273,34.39,78783.08,7.2,0.08445,8e-05,8.66607]
[1777808876710,34.39,78783.08,7.2,0.08445,8e-05,8.66607]
[1777808877304,34.39,78794.41,7.2,0.08536,8e-05,8.73737]
[1777808877604,34.39,78794.41,7.2,0.08536,8e-05,8.73737]
[1777808878152,34.39,78791.67,7.2,0.08514,8e-05,8.72008]
[1777808881279,34.39,78791.69,7.2,0.08514,8e-05,8.71951]
[1777808882631,34.39,78793.3,7.2,0.08526,8e-05,8.729]
[1777808882640,34.39,78793.3,7.2,0.08526,8e-05,8.729]
[1777808883059,34.39,78795.04,7.2,0.08539,8e-05,8.73966]
[1777808885436,34.39,78792.74,7.2,0.08521,8e-05,8.72528]
[1777808885445,34.39,78792.74,7.2,0.08521,8e-05,8.72528]
[1777808886358,34.39,78792.74,7.2,0.08521,8e-05,8.72528]
[1777808886080,34.39,78792.25,7.2,0.08517,8e-05,8.72228]
[1777808887087,34.39,78788.85,7.2,0.08489,8e-05,8.70044]
[1777808887374,34.39,78788.85,7.2,0.08489,8e-05,8.70044]
[1777808887746,34.39,78788.85,7.2,0.08489,8e-05,8.70044]
[1777808888094,34.39,78786.34,7.2,0.08469,8e-05,8.68468]
[1777808888627,34.39,78786.34,7.2,0.08469,8e-05,8.68468]
[1777808889198,34.39,78781.39,7.2,0.08429,8e-05,8.65316]
[1777808889547,34.39,78781.39,7.2,0.08429,8e-05,8.65316]
[1777808890108,34.39,78777.17,7.2,0.08395,8e-05,8.62681]
[1777808895143,34.38,78776.58,7.2,0.08389,8e-05,8.62217]
[1777808900178,34.38,78774.29,7.2,0.0837,8e-05,8.60697]
[1777808902488,34.38,78782.35,7.2,0.08434,8e-05,8.65741]
[1777808904010,34.38,78787.83,7.2,0.08478,8e-05,8.69177]
[1777808904206,34.38,78788.92,7.2,0.08486,8e-05,8.69839]
[1777808907237,34.38,78789.16,7.2,0.08489,8e-05,8.70028]
[1777808907262,34.38,78791.66,7.2,0.08509,8e-05,8.71627]
[1777808907543,34.38,78791.66,7.2,0.08509,8e-05,8.71627]
[1777808908104,34.38,78791.66,7.2,0.08509,8e-05,8.71627]
[1777808908151,34.38,78791.66,7.2,0.08509,8e-05,8.71627]
[1777808908238,34.38,78811.43,7.2,0.08671,8e-05,8.84229]
[1777808913273,34.39,78805.22,7.2,0.08619,8e-05,8.79973]
[1777808918308,34.39,78812.18,7.2,0.08678,8e-05,8.84616]
[1777808923343,34.39,78816.89,7.2,0.08719,8e-05,8.8778]
[1777808928378,34.4,78816.25,7.2,0.08716,8e-05,8.87501]
[1777808933413,34.4,78814.63,7.2,0.08704,8e-05,8.86611]
[1777808938843,34.4,78820.56,7.2,0.08755,8e-05,8.90504]
[1777808943995,34.4,78829.24,7.2,0.08828,8e-05,8.96174]
[1777808948211,34.41,78834.07,7.2,0.08869,8e-05,8.99312]
[1777808949792,34.41,78820.13,7.2,0.08754,8e-05,8.90435]
[1777808951593,34.41,78812.04,7.2,0.0869,8e-05,8.85504]
[1777808952325,34.41,78812.04,7.2,0.0869,8e-05,8.85504]
[1777808952404,34.41,78801.07,7.2,0.08601,8e-05,8.78564]
[1777808953615,34.41,78797.16,7.2,0.08569,8e-05,8.76126]
[1777808953620,34.41,78797.16,7.2,0.08569,8e-05,8.76126]
[1777808953929,34.41,78797.16,7.2,0.08569,8e-05,8.76126]
[1777808954266,34.41,78796.13,7.2,0.08562,8e-05,8.75518]
[1777808959026,34.41,78799.0,7.2,0.08584,8e-05,8.77264]
[1777808959040,34.41,78798.96,7.2,0.08583,8e-05,8.77218]
[1777808965454,34.41,78807.68,7.2,0.08656,8e-05,8.82842]
[1777808965810,34.41,78807.68,7.2,0.08656,8e-05,8.82842]
[1777808965846,34.41,78805.11,7.2,0.08635,8e-05,8.8122]
[1777808971687,34.41,78797.35,7.2,0.08566,8e-05,8.75667]
[1777808974119,34.41,78796.3,7.2,0.08557,8e-05,8.7498]
[1777808974144,34.41,78796.24,7.2,0.08556,8e-05,8.74922]
[1777808980673,34.42,78797.23,7.2,0.0857,8e-05,8.75997]
[1777808985785,34.45,78796.52,7.2,0.08582,8e-05,8.76922]
[1777808990821,34.46,78793.57,7.2,0.08569,8e-05,8.75875]
[1777808996108,34.47,78791.08,7.2,0.08554,8e-05,8.74704]
[1777809001487,34.47,78795.72,7.2,0.08593,8e-05,8.7774]
[1777809006933,34.48,78795.71,7.2,0.08595,8e-05,8.77877]
[1777809011968,34.48,78799.5,7.2,0.08627,8e-05,8.80381]
[1777809017003,34.48,78797.43,7.2,0.08611,8e-05,8.7918]
[1777809022038,34.48,78795.44,7.2,0.08597,8e-05,8.78038]
[1777809027073,34.49,78790.96,7.2,0.08562,8e-05,8.75347]
[1777809029718,34.49,78788.89,7.2,0.08546,8e-05,8.74101]
[1777809029807,34.49,78788.89,7.2,0.08546,8e-05,8.74101]
[1777809029810,34.49,78788.89,7.2,0.08546,8e-05,8.74101]
[1777809030085,34.49,78788.89,7.2,0.08546,8e-05,8.74101]
[1777809030324,34.49,78785.21,7.2,0.08517,8e-05,8.71812]
[1777809032350,34.49,78777.51,7.2,0.0845,8e-05,8.66454]
[1777809038151,34.49,78774.17,7.2,0.08422,8e-05,8.64216]
[1777809040571,34.49,78766.67,7.2,0.08361,8e-05,8.59474]
[1777809045598,34.48,78759.83,7.2,0.08306,8e-05,8.5515]
[1777809051245,34.48,78754.32,7.2,0.08262,8e-05,8.51668]
[1777809056942,34.48,78750.74,7.2,0.08234,8e-05,8.49424]
[1777809062322,34.48,78745.45,7.2,0.08192,8e-05,8.46114]
[1777809067357,34.48,78745.38,7.2,0.08192,8e-05,8.46069]
[1777809069905,34.48,78745.02,7.2,0.08189,8e-05,8.45846]
[1777809070378,34.48,78733.7,7.2,0.081,8e-05,8.38823]
[1777809075413,34.48,78728.29,7.2,0.08059,8e-05,8.35549]
[1777809081455,34.49,78728.38,7.2,0.08061,8e-05,8.35697]
[1777809086491,34.49,78726.06,7.2,0.08044,8e-05,8.34343]
[1777809090294,34.49,78726.24,7.2,0.08046,8e-05,8.34505]
[1777809096564,34.49,78721.86,7.2,0.0801,8e-05,8.31459]
[1777809099585,34.49,78710.17,7.2,0.07921,8e-05,8.24332]
[1777809104269,34.49,78714.79,7.2,0.07957,8e-05,8.27266]
[1777809110661,34.5,78715.52,7.2,0.07965,8e-05,8.27905]
[1777809115696,34.5,78714.67,7.2,0.07961,8e-05,8.27514]
[1777809120732,34.5,78714.82,7.2,0.07963,8e-05,8.2772]
[1777809125766,34.51,78716.11,7.2,0.07975,8e-05,8.28626]
[1777809133827,34.51,78721.87,7.2,0.08021,8e-05,8.3234]
[1777809138861,34.51,78727.3,7.2,0.08064,8e-05,8.35761]
[1777809140787,34.51,78729.97,7.2,0.08085,8e-05,8.37422]
[1777809140877,34.51,78729.97,7.2,0.08085,8e-05,8.37422]
[1777809145911,34.51,78732.69,7.2,0.08106,8e-05,8.39143]
[1777809150946,34.51,78734.44,7.2,0.0812,8e-05,8.40254]
[1777809151650,34.51,78734.44,7.2,0.0812,8e-05,8.40254]
[1777809158055,34.51,78726.46,7.2,0.08055,8e-05,8.34911]
[1777809163183,34.51,78726.76,7.2,0.08058,8e-05,8.3514]
[1777809168288,34.52,78728.16,7.2,0.0807,8e-05,8.36049]
[1777809174168,34.52,78727.02,7.2,0.08061,8e-05,8.35403]
[1777809179203,34.52,78728.4,7.2,0.08073,8e-05,8.36291]
[1777809184237,34.52,78727.85,7.2,0.08069,8e-05,8.35979]
[1777809184685,34.52,78727.85,7.2,0.08069,8e-05,8.35979]
[1777809190279,34.52,78730.22,7.2,0.08087,8e-05,8.37461]
[1777809198336,34.52,78730.2,7.2,0.08087,8e-05,8.37451]
[1777809204377,34.52,78730.36,7.2,0.08088,8e-05,8.37543]
[1777809208681,34.52,78730.44,7.2,0.08089,8e-05,8.37585]
[1777809208682,34.52,78730.44,7.2,0.08089,8e-05,8.37585]
[1777809218476,34.52,78727.34,7.2,0.0806,8e-05,8.35169]
[1777809223511,34.52,78724.73,7.2,0.0804,8e-05,8.33556]
[1777809229553,34.52,78723.6,7.2,0.08032,8e-05,8.32871]
[1777809235595,34.52,78727.17,7.2,0.08059,8e-05,8.35069]
[1777809240630,34.52,78726.32,7.2,0.08053,8e-05,8.34539]
[1777809245665,34.52,78726.36,7.2,0.08053,8e-05,8.34562]
[1777809250700,34.52,78726.11,7.2,0.08051,8e-05,8.34408]
[1777809257748,34.52,78726.95,7.2,0.08057,8e-05,8.34928]
[1777809264798,34.52,78726.24,7.2,0.08052,8e-05,8.34493]
[1777809270841,34.52,78725.99,7.2,0.0805,8e-05,8.34346]
[1777809275876,34.52,78725.46,7.2,0.08042,8e-05,8.33568]
[1777809282024,34.52,78725.25,7.2,0.08041,8e-05,8.33457]
[1777809285834,34.52,78715.58,7.2,0.07967,8e-05,8.27573]
[1777809287902,34.52,78715.57,7.2,0.07968,8e-05,8.27604]
[1777809292995,34.52,78713.24,7.2,0.07951,8e-05,8.26286]
[1777809298030,34.53,78713.28,7.2,0.07953,8e-05,8.26418]
[1777809303066,34.53,78712.63,7.2,0.07949,8e-05,8.26121]
[1777809309108,34.53,78712.46,7.2,0.07949,8e-05,8.26135]
[1777809311239,34.53,78711.28,7.2,0.0794,8e-05,8.2543]
[1777809317165,34.53,78706.89,7.2,0.07909,8e-05,8.22898]
[1777809322199,34.54,78705.36,7.2,0.07899,8e-05,8.2208]
[1777809323031,34.54,78705.36,7.2,0.07899,8e-05,8.2208]
[1777809323039,34.54,78705.36,7.2,0.07899,8e-05,8.2208]
[1777809323207,34.54,78701.12,7.2,0.07867,8e-05,8.1951]
[1777809327170,34.54,78700.37,7.2,0.07861,8e-05,8.19013]
[1777809331262,34.53,78685.73,7.2,0.07745,8e-05,8.09568]
[1777809336297,34.54,78686.62,7.2,0.07752,8e-05,8.10117]
[1777809338920,34.54,78685.58,7.2,0.07744,8e-05,8.09488]
[1777809346888,34.54,78678.47,7.2,0.07691,7e-05,8.0521]
[1777809350410,34.54,78677.61,7.2,0.07685,7e-05,8.0472]
[1777809351747,34.54,78671.84,7.2,0.07642,7e-05,8.01239]
[1777809351832,34.54,78666.1,7.2,0.076,7e-05,7.97789]
[1777809353306,34.54,78665.23,7.2,0.07593,7e-05,7.97241]
[1777809353416,34.54,78665.87,7.2,0.07597,7e-05,7.97606]
[1777809358451,34.54,78669.95,7.2,0.07629,7e-05,8.00169]
[1777809359246,34.54,78669.95,7.2,0.07629,7e-05,8.00169]
[1777809359247,34.54,78669.95,7.2,0.07629,7e-05,8.00169]
[1777809365500,34.54,78667.45,7.2,0.07612,7e-05,7.98803]
[1777809370535,34.54,78671.98,7.2,0.07647,7e-05,8.0165]
[1777809375718,34.54,78674.88,7.2,0.0767,7e-05,8.03467]
[1777809384636,34.55,78672.79,7.2,0.07656,7e-05,8.02349]
[1777809389667,34.55,78669.19,7.2,0.0763,7e-05,8.00251]
[1777809392744,34.55,78664.52,7.2,0.07592,7e-05,7.97006]
[1777809392750,34.55,78664.52,7.2,0.07592,7e-05,7.97006]
[1777809399738,34.55,78662.01,7.2,0.07576,7e-05,7.9568]
[1777809405780,34.56,78660.15,7.2,0.07564,7e-05,7.94698]
[1777809417465,34.56,78660.3,7.2,0.07566,7e-05,7.94895]
[1777809417467,34.56,78660.3,7.2,0.07566,7e-05,7.94895]
[1777809417468,34.56,78660.3,7.2,0.07566,7e-05,7.94895]
[1777809422899,34.56,78656.82,7.2,0.07544,7e-05,7.93062]
[1777809427934,34.57,78660.88,7.2,0.07575,7e-05,7.95635]
[1777809433976,34.57,78661.82,7.2,0.07584,7e-05,7.96342]
[1777809439011,34.57,78661.49,7.2,0.07583,7e-05,7.96252]
[1777809444046,34.57,78665.66,7.2,0.07615,7e-05,7.98862]
[1777809450089,34.58,78665.19,7.2,0.07613,7e-05,7.98685]
[1777809456130,34.58,78664.61,7.2,0.07606,7e-05,7.97958]
[1777809462175,34.58,78664.49,7.2,0.07606,7e-05,7.97974]
[1777809467210,34.58,78664.69,7.2,0.07608,7e-05,7.98164]
[1777809472457,34.58,78664.56,7.2,0.07608,7e-05,7.98139]
[1777809481403,34.58,78664.77,7.2,0.07611,7e-05,7.98345]
[1777809482007,34.59,78664.77,7.2,0.07611,7e-05,7.98401]
[1777809487851,34.59,78664.77,7.2,0.07611,7e-05,7.98401]
[1777809493392,34.59,78664.08,7.2,0.07608,7e-05,7.98159]
[1777809498429,34.59,78663.64,7.2,0.07606,7e-05,7.97976]
[1777809503464,34.59,78663.85,7.2,0.07609,7e-05,7.98187]
[1777809508499,34.59,78662.98,7.2,0.07603,7e-05,7.97747]
[1777809513534,34.6,78662.54,7.2,0.07597,7e-05,7.97101]
[1777809519576,34.6,78662.0,7.2,0.07595,7e-05,7.96884]
[1777809524611,34.6,78662.01,7.2,0.07596,7e-05,7.96985]
[1777809530654,34.6,78661.61,7.2,0.07594,7e-05,7.96859]
[1777809535689,34.61,78660.88,7.2,0.0759,7e-05,7.9652]
[1777809540724,34.61,78661.22,7.2,0.07594,7e-05,7.96823]
[1777809548780,34.61,78661.19,7.2,0.07596,7e-05,7.96959]
[1777809555829,34.61,78659.0,7.2,0.07581,7e-05,7.95783]
[1777809560864,34.62,78656.53,7.2,0.07564,7e-05,7.94418]
[1777809565899,34.62,78656.36,7.2,0.07565,7e-05,7.94452]
[1777809570934,34.62,78657.35,7.2,0.07574,7e-05,7.95174]
[1777809575969,34.62,78656.65,7.2,0.07566,7e-05,7.94421]
[1777809581004,34.63,78652.68,7.2,0.07539,7e-05,7.9218]
[1777809581423,34.63,78652.68,7.2,0.07539,7e-05,7.9218]
[1777809586984,34.63,78652.58,7.2,0.0754,7e-05,7.92273]
[1777809592081,34.63,78652.61,7.2,0.07542,7e-05,7.92471]
[1777809597116,34.64,78655.46,7.2,0.07565,7e-05,7.94333]
[1777809602398,34.64,78657.88,7.2,0.07585,7e-05,7.95898]
[1777809607168,34.64,78668.99,7.2,0.07669,7e-05,8.02709]
[1777809607186,34.64,78674.84,7.2,0.07713,7e-05,8.06265]
[1777809608124,34.64,78674.84,7.2,0.07713,7e-05,8.06265]
[1777809610639,34.64,78683.24,7.2,0.07777,8e-05,8.11432]
[1777809616571,34.65,78688.08,7.2,0.07815,8e-05,8.14487]
[1777809618455,34.65,78690.83,7.2,0.07836,8e-05,8.16221]
[1777809618469,34.65,78690.83,7.2,0.07836,8e-05,8.16221]
[1777809618516,34.65,78691.68,7.2,0.07843,8e-05,8.16755]
[1777809621584,34.65,78692.15,7.2,0.07846,8e-05,8.17032]
[1777809622587,34.65,78692.3,7.2,0.07847,8e-05,8.17104]
[1777809625829,34.65,78692.41,7.2,0.07848,8e-05,8.17141]
[1777809631358,34.65,78688.82,7.2,0.07815,8e-05,8.1441]
[1777809637399,34.64,78691.82,7.2,0.07837,8e-05,8.16175]
[1777809642435,34.64,78690.7,7.2,0.07828,8e-05,8.15433]
[1777809644370,34.64,78690.34,7.2,0.07825,8e-05,8.15203]
[1777809649484,34.64,78689.04,7.2,0.07815,8e-05,8.14347]
[1777809654524,34.64,78687.23,7.2,0.078,8e-05,8.13194]
[1777809659559,34.64,78680.97,7.2,0.07753,8e-05,8.09376]
[1777809664595,34.64,78683.65,7.2,0.07773,8e-05,8.10999]
[1777809669629,34.64,78683.36,7.2,0.07771,8e-05,8.10819]
[1777809674665,34.64,78684.32,7.2,0.07778,8e-05,8.11402]
[1777809679700,34.64,78689.49,7.2,0.07817,8e-05,8.14539]
[1777809682372,34.64,78689.05,7.2,0.07814,8e-05,8.14263]
[1777809682384,34.64,78689.05,7.2,0.07814,8e-05,8.14263]
[1777809682962,34.64,78689.05,7.2,0.07814,8e-05,8.14263]
[1777809689771,34.64,78687.66,7.2,0.07803,8e-05,8.13388]
[1777809693332,34.64,78686.74,7.2,0.07792,8e-05,8.12353]
[1777809693460,34.64,78686.74,7.2,0.07792,8e-05,8.12353]
[1777809698834,34.64,78686.86,7.2,0.07793,8e-05,8.12418]
[1777809704876,34.64,78686.45,7.2,0.07789,8e-05,8.12163]
[1777809706880,34.64,78685.61,7.2,0.07783,8e-05,8.11652]
[1777809713953,34.64,78684.92,7.2,0.07778,8e-05,8.11237]
[1777809718988,34.64,78684.94,7.2,0.07778,8e-05,8.11251]
[1777809724023,34.64,78685.02,7.2,0.07779,8e-05,8.11301]
[1777809729057,34.64,78685.26,7.2,0.0778,8e-05,8.11446]
[1777809737113,34.64,78684.27,7.2,0.07773,8e-05,8.10848]
[1777809742149,34.64,78684.16,7.2,0.07772,8e-05,8.10777]
[1777809747184,34.64,78686.47,7.2,0.07789,8e-05,8.12172]
[1777809752220,34.64,78688.95,7.2,0.07804,8e-05,8.13194]
[1777809753901,34.64,78689.33,7.2,0.07807,8e-05,8.13422]
[1777809753964,34.64,78689.33,7.2,0.07807,8e-05,8.13422]
[1777809754258,34.64,78689.33,7.2,0.07807,8e-05,8.13422]
[1777809754234,34.64,78705.65,7.2,0.07931,8e-05,8.23368]
[1777809754353,34.64,78705.65,7.2,0.07931,8e-05,8.23368]
[1777809754373,34.64,78705.65,7.2,0.07931,8e-05,8.23368]
[1777809755241,34.64,78710.69,7.2,0.0797,8e-05,8.26474]
[1777809756777,34.64,78711.59,7.2,0.07976,8e-05,8.27006]
[1777809757255,34.64,78709.16,7.2,0.07957,8e-05,8.25493]
[1777809762290,34.64,78708.39,7.2,0.07952,8e-05,8.25072]
[1777809765343,34.64,78708.39,7.2,0.07952,8e-05,8.25072]
[1777809766079,34.64,78708.39,7.2,0.07952,8e-05,8.25072]
[1777809770767,34.64,78708.5,7.2,0.07954,8e-05,8.25217]
[1777809770780,34.64,78708.5,7.2,0.07954,8e-05,8.25217]
[1777809771353,34.64,78720.67,7.2,0.08048,8e-05,8.32707]
[1777809773027,34.64,78720.67,7.2,0.08048,8e-05,8.32707]
[1777809773117,34.64,78732.67,7.2,0.08141,8e-05,8.40114]
[1777809773818,34.64,78732.67,7.2,0.08141,8e-05,8.40114]
[1777809774748,34.64,78732.63,7.2,0.08141,8e-05,8.40095]
[1777809779419,34.64,78733.52,7.2,0.08148,8e-05,8.40664]
[1777809779420,34.64,78733.52,7.2,0.08148,8e-05,8.40664]
[1777809782023,34.64,78733.02,7.2,0.08145,8e-05,8.40371]
[1777809787465,34.64,78732.67,7.2,0.08143,8e-05,8.40219]
[1777809792499,34.64,78733.85,7.2,0.08153,8e-05,8.41]
[1777809793321,34.64,78733.85,7.2,0.08153,8e-05,8.41]
[1777809799296,34.64,78734.19,7.2,0.08156,8e-05,8.41264]
[1777809799548,34.65,78737.78,7.2,0.08184,8e-05,8.43506]
[1777809800560,34.65,78737.78,7.2,0.08184,8e-05,8.43506]
[1777809800661,34.65,78740.79,7.2,0.08208,8e-05,8.4542]
[1777809803503,34.65,78741.24,7.2,0.08212,8e-05,8.45704]
[1777809803758,34.65,78741.24,7.2,0.08212,8e-05,8.45704]
[1777809803761,34.65,78741.24,7.2,0.08212,8e-05,8.45704]
[1777809803854,34.65,78743.88,7.2,0.08233,8e-05,8.4735]
[1777809804631,34.65,78757.13,7.2,0.08338,8e-05,8.55629]
[1777809810797,34.65,78762.08,7.2,0.08379,8e-05,8.58846]
[1777809815820,34.65,78762.54,7.2,0.0838,8e-05,8.58765]
[1777809815821,34.65,78762.54,7.2,0.0838,8e-05,8.58765]
[1777809822351,34.66,78757.93,7.2,0.08345,8e-05,8.56018]
[1777809827745,34.67,78755.74,7.2,0.08335,8e-05,8.55186]
[1777809833083,34.67,78755.56,7.2,0.08335,8e-05,8.55166]
[1777809838823,34.67,78755.52,7.2,0.08336,8e-05,8.55305]
[1777809843858,34.67,78755.56,7.2,0.08338,8e-05,8.55449]
[1777809848893,34.68,78755.74,7.2,0.08341,8e-05,8.55679]
[1777809852921,34.68,78744.16,7.2,0.08251,8e-05,8.48584]
[1777809853383,34.68,78744.16,7.2,0.08251,8e-05,8.48584]
[1777809853410,34.68,78744.16,7.2,0.08251,8e-05,8.48584]
[1777809853928,34.68,78743.64,7.2,0.08247,8e-05,8.48296]
[1777809858963,34.68,78746.35,7.2,0.08268,8e-05,8.49939]
[1777809863997,34.68,78746.77,7.2,0.08271,8e-05,8.5015]
[1777809870040,34.68,78747.09,7.2,0.08273,8e-05,8.50289]
[1777809875075,34.68,78743.84,7.2,0.08242,8e-05,8.47755]
[1777809881118,34.67,78741.56,7.2,0.08224,8e-05,8.46307]
[1777809886153,34.67,78741.2,7.2,0.08221,8e-05,8.4606]
[1777809891188,34.67,78742.23,7.2,0.08229,8e-05,8.46673]
[1777809896223,34.67,78742.09,7.2,0.08227,8e-05,8.46556]
[1777809901269,34.67,78741.09,7.2,0.08219,8e-05,8.45913]
[1777809902080,34.67,78741.21,7.2,0.0822,8e-05,8.45982]
[1777809907342,34.67,78741.59,7.2,0.08222,8e-05,8.46166]
[1777809912377,34.67,78741.6,7.2,0.08222,8e-05,8.46143]
[1777809915248,34.67,78741.68,7.2,0.08222,8e-05,8.46181]
[1777809915398,34.67,78741.64,7.2,0.08222,8e-05,8.46151]
[1777809920433,34.67,78739.96,7.2,0.08211,8e-05,8.45293]
[1777809925468,34.68,78738.84,7.2,0.08205,8e-05,8.44794]
[1777809928396,34.68,78738.84,7.2,0.08205,8e-05,8.44794]
[1777809928498,34.68,78738.84,7.2,0.08206,8e-05,8.44916]
[1777809929623,34.68,78738.84,7.2,0.08206,8e-05,8.44916]
[1777809930487,34.68,78738.84,7.2,0.08206,8e-05,8.44914]
[1777809931129,34.68,78738.84,7.2,0.08206,8e-05,8.44914]
[1777809940574,34.68,78732.24,7.2,0.08149,8e-05,8.402]
[1777809945609,34.68,78731.62,7.2,0.08143,8e-05,8.39774]
[1777809952295,34.68,78727.29,7.2,0.08109,8e-05,8.3708]
[1777809952527,34.68,78727.29,7.2,0.08109,8e-05,8.3708]
[1777809952684,34.68,78728.13,7.2,0.08116,8e-05,8.37591]
[1777809952853,34.68,78728.13,7.2,0.08116,8e-05,8.37591]
[1777809952920,34.68,78728.13,7.2,0.08116,8e-05,8.37591]
[1777809953088,34.68,78728.13,7.2,0.08116,8e-05,8.37591]
[1777809953330,34.68,78728.13,7.2,0.08116,8e-05,8.37591]
[1777809953415,34.68,78748.42,7.2,0.08275,8e-05,8.50153]
[1777809954170,34.68,78775.59,7.2,0.08492,8e-05,8.67133]
[1777809956801,34.68,78772.57,7.2,0.08468,8e-05,8.65264]
[1777809960369,34.68,78774.04,7.2,0.0848,8e-05,8.6622]
[1777809962851,34.68,78770.44,7.2,0.08451,8e-05,8.63997]
[1777809963056,34.68,78770.44,7.2,0.08451,8e-05,8.63997]
[1777809963092,34.68,78769.5,7.2,0.08444,8e-05,8.63421]
[1777809964604,34.68,78769.85,7.2,0.08448,8e-05,8.63699]
[1777809964830,34.68,78769.85,7.2,0.08448,8e-05,8.63699]
[1777809967142,34.68,78773.78,7.2,0.08481,8e-05,8.66276]
[1777809972801,34.69,78775.4,7.2,0.08499,8e-05,8.67661]
[1777809974800,34.69,78776.72,7.2,0.0851,8e-05,8.68539]
[1777809979858,34.7,78789.59,7.2,0.08618,8e-05,8.76907]
[1777809984894,34.7,78795.06,7.2,0.08664,8e-05,8.80523]
[1777809989928,34.7,78790.07,7.2,0.08626,8e-05,8.77551]
[1777809994964,34.71,78791.57,7.2,0.08637,8e-05,8.78201]
[1777809999999,34.71,78793.15,7.2,0.08652,8e-05,8.79376]
[1777810002999,34.71,78793.17,7.2,0.08652,8e-05,8.79424]
[1777810009380,34.74,78794.98,7.2,0.08686,8e-05,8.82011]
[1777810015104,34.75,78791.18,7.2,0.08659,8e-05,8.79893]
[1777810020139,34.75,78789.73,7.2,0.0865,8e-05,8.79173]
[1777810025173,34.76,78788.93,7.2,0.08646,8e-05,8.78863]
[1777810027061,34.76,78789.04,7.2,0.08647,8e-05,8.78971]
[1777810027522,34.76,78789.04,7.2,0.08647,8e-05,8.78971]
[1777810034899,34.76,78791.67,7.2,0.08672,8e-05,8.80926]
[1777810040351,34.77,78802.78,7.2,0.08765,8e-05,8.88092]
[1777810046320,34.77,78807.15,7.2,0.08803,8e-05,8.91015]
[1777810051356,34.77,78806.99,7.2,0.08799,8e-05,8.90525]
[1777810056391,34.77,78804.6,7.2,0.08781,8e-05,8.89112]
[1777810062433,34.78,78804.48,7.2,0.08782,8e-05,8.8917]
[1777810067469,34.78,78796.37,7.2,0.08717,8e-05,8.84168]
[1777810073511,34.78,78791.03,7.2,0.08676,8e-05,8.80998]
[1777810075252,34.79,78789.99,7.2,0.08668,8e-05,8.8038]
[1777810080560,34.79,78786.33,7.2,0.08641,8e-05,8.78332]
[1777810085596,34.79,78785.89,7.2,0.0864,8e-05,8.78261]
[1777810090795,34.8,78784.46,7.2,0.08631,8e-05,8.77528]
[1777810090900,34.8,78784.46,7.2,0.08631,8e-05,8.77528]
[1777810090996,34.8,78784.28,7.2,0.08631,8e-05,8.77499]
[1777810093652,34.8,78771.25,7.2,0.08525,8e-05,8.69329]
[1777810098687,34.8,78770.94,7.2,0.08523,8e-05,8.69168]
[1777810103722,34.8,78769.43,7.2,0.08512,8e-05,8.68259]
[1777810104644,34.8,78769.43,7.2,0.08512,8e-05,8.68259]
[1777810107451,34.8,78770.04,7.2,0.08517,8e-05,8.68655]
[1777810112785,34.8,78759.14,7.2,0.08426,8e-05,8.61467]
[1777810117820,34.8,78760.31,7.2,0.08437,8e-05,8.62265]
[1777810122855,34.81,78762.2,7.2,0.08453,8e-05,8.63497]
[1777810127890,34.81,78762.42,7.2,0.08455,8e-05,8.63672]
[1777810132925,34.81,78760.63,7.2,0.08441,8e-05,8.62591]
[1777810137959,34.81,78760.0,7.2,0.08436,8e-05,8.62235]
[1777810142995,34.81,78759.46,7.2,0.08433,8e-05,8.61934]
[1777810148030,34.81,78759.68,7.2,0.08435,8e-05,8.62106]
[1777810153065,34.81,78758.7,7.2,0.08427,8e-05,8.6153]
[1777810158100,34.81,78757.85,7.2,0.08421,8e-05,8.61038]
[1777810163135,34.81,78757.68,7.2,0.0842,8e-05,8.60972]
[1777810167348,34.81,78756.21,7.2,0.08409,8e-05,8.60081]
[1777810171886,34.81,78755.21,7.2,0.08397,8e-05,8.59025]
[1777810172901,34.81,78755.48,7.2,0.084,8e-05,8.59203]
[1777810178246,34.82,78750.31,7.2,0.0836,8e-05,8.56067]
[1777810183274,34.82,78745.81,7.2,0.08325,8e-05,8.5337]
[1777810188310,34.82,78751.5,7.2,0.08372,8e-05,8.57005]
[1777810193345,34.82,78754.65,7.2,0.08398,8e-05,8.59052]
[1777810198379,34.82,78756.83,7.2,0.08416,8e-05,8.60479]
[1777810203415,34.82,78755.46,7.2,0.08406,8e-05,8.597]
[1777810212478,34.83,78759.36,7.2,0.08439,8e-05,8.62229]
[1777810218520,34.83,78758.73,7.2,0.08434,8e-05,8.61906]
[1777810219666,34.83,78758.73,7.2,0.08434,8e-05,8.61906]
[1777810228593,34.83,78757.96,7.2,0.0843,8e-05,8.61536]
[1777810233247,34.83,78758.84,7.2,0.08437,8e-05,8.62105]
[1777810233249,34.83,78758.84,7.2,0.08437,8e-05,8.62105]
[1777810233249,34.83,78758.84,7.2,0.08437,8e-05,8.62105]
[1777810237311,34.83,78758.15,7.2,0.08428,8e-05,8.61255]
[1777810237409,34.83,78758.15,7.2,0.08428,8e-05,8.61265]
[1777810242692,34.83,78757.26,7.2,0.08419,8e-05,8.60557]
[1777810247728,34.83,78755.85,7.2,0.08406,8e-05,8.5953]
[1777810250147,34.82,78756.14,7.2,0.08408,8e-05,8.59652]
[1777810250202,34.82,78756.14,7.2,0.08408,8e-05,8.59652]
[1777810250753,34.82,78761.29,7.2,0.08448,8e-05,8.62828]
[1777810251940,34.82,78764.58,7.2,0.08475,8e-05,8.6489]
[1777810252766,34.82,78766.12,7.2,0.08487,8e-05,8.65857]
[1777810257802,34.82,78763.37,7.2,0.08463,8e-05,8.6395]
[1777810262840,34.82,78761.26,7.2,0.08443,8e-05,8.62459]
[1777810267875,34.81,78764.94,7.2,0.08471,8e-05,8.64592]
[1777810273027,34.81,78763.86,7.2,0.0846,8e-05,8.63782]
[1777810273055,34.81,78763.86,7.2,0.0846,8e-05,8.63782]
[1777810273073,34.81,78763.86,7.2,0.0846,8e-05,8.63782]
[1777810273459,34.81,78763.86,7.2,0.0846,8e-05,8.63782]
[1777810278673,34.81,78777.13,7.2,0.08564,8e-05,8.71842]
[1777810284124,34.8,78778.7,7.2,0.08573,8e-05,8.72564]
[1777810284217,34.8,78778.7,7.2,0.08573,8e-05,8.72564]
[1777810284226,34.8,78779.7,7.2,0.08581,8e-05,8.73147]
[1777810290055,34.8,78780.8,7.2,0.08589,8e-05,8.73811]
[1777810296600,34.8,78780.84,7.2,0.08585,8e-05,8.73342]
[1777810302591,34.8,78779.98,7.2,0.08578,8e-05,8.72791]
[1777810302593,34.8,78779.98,7.2,0.08578,8e-05,8.72791]
[1777810302693,34.8,78781.62,7.2,0.08591,8e-05,8.73819]
[1777810308200,34.79,78790.59,7.2,0.08661,8e-05,8.7918]
[1777810314242,34.79,78789.35,7.2,0.08647,8e-05,8.78107]
[1777810319523,34.78,78789.39,7.2,0.08644,8e-05,8.77941]
[1777810323164,34.78,78792.21,7.2,0.08665,8e-05,8.79569]
[1777810324218,34.78,78792.21,7.2,0.08664,8e-05,8.79471]
[1777810324312,34.78,78794.31,7.2,0.08681,8e-05,8.80744]
[1777810329347,34.77,78795.55,7.2,0.0869,8e-05,8.81468]
[1777810334382,34.77,78794.94,7.2,0.08684,8e-05,8.81019]
[1777810334897,34.77,78794.94,7.2,0.08684,8e-05,8.81019]
[1777810335388,34.77,78794.65,7.2,0.08682,8e-05,8.80823]
[1777810337621,34.77,78795.9,7.2,0.08691,8e-05,8.81555]
[1777810337643,34.77,78796.19,7.2,0.08693,8e-05,8.81681]
[1777810339344,34.77,78799.68,7.2,0.08721,8e-05,8.83847]
[1777810339417,34.77,78804.2,7.2,0.08757,8e-05,8.86664]
[1777810345459,34.77,78805.68,7.2,0.0877,8e-05,8.87598]
[1777810350494,34.77,78802.64,7.2,0.08745,8e-05,8.85684]
[1777810351748,34.77,78802.64,7.2,0.08745,8e-05,8.85684]
[1777810354201,34.77,78796.35,7.2,0.08689,8e-05,8.81256]
[1777810354205,34.77,78796.35,7.2,0.08689,8e-05,8.81256]
[1777810354522,34.77,78796.06,7.2,0.08687,8e-05,8.81087]
[1777810359557,34.77,78789.03,7.2,0.08629,8e-05,8.76624]
[1777810359922,34.77,78789.03,7.2,0.08629,8e-05,8.76624]
[1777810366605,34.77,78783.42,7.2,0.08584,8e-05,8.73102]
[1777810371248,34.77,78784.51,7.2,0.08593,8e-05,8.73787]
[1777810371641,34.77,78785.2,7.2,0.08598,8e-05,8.74218]
[1777810376677,34.76,78787.23,7.2,0.08612,8e-05,8.75267]
[1777810381712,34.76,78786.1,7.2,0.086,8e-05,8.74329]
[1777810386747,34.76,78785.95,7.2,0.08595,8e-05,8.74009]
[1777810392789,34.75,78786.34,7.2,0.08595,8e-05,8.73983]
[1777810397519,34.75,78788.05,7.2,0.08606,8e-05,8.74873]
[1777810397824,34.74,78792.99,7.2,0.08646,8e-05,8.77933]
[1777810402891,34.74,78796.98,7.2,0.08677,8e-05,8.80335]
[1777810402980,34.74,78797.37,7.2,0.0868,8e-05,8.80554]
[1777810403866,34.74,78797.11,7.2,0.08677,8e-05,8.80362]
[1777810405170,34.74,78797.18,7.2,0.08678,8e-05,8.80421]
[1777810408723,34.74,78808.92,7.2,0.08775,8e-05,8.87862]
[1777810413936,34.74,78814.48,7.2,0.08817,8e-05,8.90917]
[1777810415951,34.74,78825.53,7.2,0.08908,8e-05,8.97934]
[1777810416176,34.74,78825.53,7.2,0.08908,8e-05,8.97934]
[1777810416325,34.74,78825.53,7.2,0.08908,8e-05,8.97934]
[1777810416450,34.74,78825.53,7.2,0.08908,8e-05,8.97934]
[1777810416708,34.74,78825.53,7.2,0.08908,8e-05,8.97934]
[1777810416960,34.74,78844.47,7.2,0.09067,8e-05,9.10016]
[1777810417536,34.74,78844.47,7.2,0.09067,8e-05,9.10016]
[1777810417967,34.74,78860.03,7.2,0.09199,9e-05,9.20005]
[1777810419182,34.74,78865.27,7.2,0.09244,9e-05,9.23367]
[1777810419409,34.74,78865.27,7.2,0.09244,9e-05,9.23367]
[1777810419460,34.74,78865.27,7.2,0.09244,9e-05,9.23367]
[1777810421305,34.74,78864.82,7.2,0.09239,9e-05,9.23007]
[1777810422642,34.74,78859.9,7.2,0.09196,9e-05,9.19794]
[1777810422649,34.74,78859.9,7.7,0.09196,9e-05,9.19794]
[1777810422668,34.74,78859.9,7.7,0.09196,9e-05,9.19794]
[1777810422699,34.74,78859.9,7.7,0.09196,9e-05,9.19794]
[1777810424015,34.74,78855.61,7.7,0.09159,8e-05,9.16974]
[1777810425598,34.74,78856.1,7.7,0.09163,8e-05,9.17269]
[1777810430812,34.74,78852.51,7.7,0.09131,8e-05,9.14882]
[1777810434529,34.74,78845.61,7.7,0.09072,8e-05,9.10389]
[1777810437019,34.73,78832.93,7.7,0.08965,8e-05,9.02255]
[1777810443185,34.73,78836.56,7.7,0.08995,8e-05,9.04572]
[1777810449389,34.73,78837.62,7.7,0.09004,8e-05,9.05211]
[1777810455581,34.73,78837.29,7.7,0.09,8e-05,9.04953]
[1777810461794,34.73,78844.33,7.7,0.09059,8e-05,9.09408]
[1777810462910,34.73,78844.25,7.7,0.09058,8e-05,9.09327]
[1777810463862,34.73,78844.3,7.7,0.09058,8e-05,9.09344]
[1777810468129,34.73,78850.15,7.7,0.09106,8e-05,9.12989]
[1777810474172,34.73,78855.15,7.7,0.09142,8e-05,9.15554]
[1777810479399,34.72,78856.46,7.7,0.09151,8e-05,9.16228]
[1777810484459,34.72,78856.35,7.7,0.09149,8e-05,9.1604]
[1777810490645,34.72,78862.47,7.7,0.09199,9e-05,9.19809]
[1777810496480,34.71,78860.01,7.7,0.09175,9e-05,9.18001]
[1777810497775,34.71,78859.75,7.7,0.09172,9e-05,9.17806]
[1777810503033,34.7,78853.08,7.7,0.09107,8e-05,9.12933]
[1777810503261,34.7,78853.93,7.7,0.09114,8e-05,9.13458]
[1777810505822,34.7,78854.01,7.7,0.09114,8e-05,9.13465]
[1777810506569,34.7,78853.59,7.7,0.0911,8e-05,9.13173]
[1777810511624,34.69,78854.36,7.7,0.09115,8e-05,9.13527]
[1777810515433,34.69,78852.44,7.7,0.09095,8e-05,9.12021]
[1777810515535,34.69,78852.44,7.7,0.09095,8e-05,9.12021]
[1777810517665,34.68,78837.59,7.7,0.08967,8e-05,9.02307]
[1777810519505,34.68,78836.75,7.7,0.0896,8e-05,9.01764]
[1777810523077,34.68,78835.77,7.7,0.08952,8e-05,9.0112]
[1777810523099,34.68,78835.7,7.7,0.08951,8e-05,9.0107]
[1777810523642,34.68,78835.7,7.7,0.08951,8e-05,9.0107]
[1777810524048,34.68,78835.7,7.7,0.08951,8e-05,9.0107]
[1777810523708,34.68,78834.27,7.7,0.08938,8e-05,9.00103]
[1777810525499,34.67,78829.03,7.7,0.08888,8e-05,8.96281]
[1777810525558,34.67,78829.03,7.7,0.08888,8e-05,8.96281]
[1777810526977,34.66,78827.68,7.7,0.08871,8e-05,8.95003]
[1777810528559,34.65,78825.71,7.7,0.08845,8e-05,8.92992]
[1777810531115,34.63,78815.44,7.7,0.08749,8e-05,8.85616]
[1777810531224,34.63,78815.44,7.7,0.08749,8e-05,8.85616]
[1777810537805,34.62,78816.02,7.7,0.08745,8e-05,8.8518]
[1777810542841,34.62,78821.23,7.7,0.08787,8e-05,8.88396]
[1777810547368,34.61,78821.11,7.7,0.08782,8e-05,8.88022]
[1777810548790,34.61,78821.11,7.7,0.08782,8e-05,8.87999]
[1777810554075,34.61,78821.07,7.7,0.0878,8e-05,8.87856]
[1777810560890,34.61,78821.23,7.7,0.08779,8e-05,8.87792]
[1777810567068,34.61,78818.69,7.7,0.08756,8e-05,8.86053]
[1777810573252,34.6,78817.26,7.7,0.08743,8e-05,8.85041]
[1777810579093,34.6,78814.2,7.7,0.08717,8e-05,8.83033]
[1777810584128,34.6,78812.68,7.7,0.08704,8e-05,8.82032]
[1777810589750,34.6,78803.87,7.7,0.08631,8e-05,8.7645]
[1777810595945,34.6,78805.39,7.7,0.0864,8e-05,8.76942]
[1777810602131,34.6,78804.66,7.7,0.08634,8e-05,8.76503]
[1777810608329,34.6,78801.83,7.7,0.08612,8e-05,8.74779]
[1777810614516,34.6,78804.51,7.7,0.08635,8e-05,8.76524]
[1777810620677,34.6,78806.19,7.7,0.08649,8e-05,8.7763]
[1777810626863,34.61,78806.08,7.7,0.08649,8e-05,8.77605]
[1777810633042,34.61,78806.0,7.7,0.08649,8e-05,8.77603]
[1777810636273,34.61,78804.82,7.7,0.08639,8e-05,8.76897]
[1777810637010,34.61,78804.82,7.7,0.08639,8e-05,8.76897]
[1777810638478,34.61,78803.57,7.7,0.08629,8e-05,8.76118]
[1777810643548,34.61,78803.64,7.7,0.08631,8e-05,8.76242]
[1777810646050,34.61,78805.95,7.7,0.0865,8e-05,8.77712]
[1777810651620,34.61,78800.97,7.7,0.0861,8e-05,8.74629]
[1777810657788,34.61,78800.03,7.7,0.086,8e-05,8.73644]
[1777810663939,34.61,78801.38,7.7,0.08612,8e-05,8.7458]
[1777810670116,34.62,78799.34,7.7,0.08596,8e-05,8.7337]
[1777810675777,34.62,78799.56,7.7,0.08599,8e-05,8.73584]
[1777810680812,34.62,78799.78,7.7,0.08601,8e-05,8.73766]
[1777810685847,34.62,78792.74,7.7,0.08545,8e-05,8.6938]
[1777810692813,34.62,78792.75,7.7,0.08546,8e-05,8.69467]
[1777810697931,34.62,78791.06,7.7,0.08533,8e-05,8.68519]
[1777810703091,34.63,78789.53,7.7,0.08522,8e-05,8.6763]
[1777810709008,34.63,78787.95,7.7,0.08511,8e-05,8.66771]
[1777810714043,34.63,78787.57,7.7,0.08505,8e-05,8.66142]
[1777810719078,34.63,78786.74,7.7,0.08499,8e-05,8.65709]
[1777810722430,34.63,78786.63,7.7,0.08499,8e-05,8.6569]
[1777810722466,34.63,78786.63,7.7,0.08499,8e-05,8.6569]
[1777810722482,34.63,78786.63,7.7,0.08499,8e-05,8.6569]
[1777810722521,34.63,78786.63,7.7,0.08499,8e-05,8.6569]
[1777810722524,34.63,78786.63,7.7,0.08499,8e-05,8.6569]
[1777810727884,34.63,78786.56,7.7,0.08499,8e-05,8.65709]
[1777810733176,34.64,78785.26,7.7,0.0849,8e-05,8.64997]
[1777810738159,34.64,78787.48,7.7,0.08509,8e-05,8.66444]
[1777810743247,34.64,78789.69,7.7,0.08528,8e-05,8.67895]
[1777810748282,34.64,78790.26,7.7,0.08533,8e-05,8.68285]
[1777810753317,34.64,78789.66,7.7,0.08528,8e-05,8.67946]
[1777810758819,34.64,78789.32,7.7,0.08526,8e-05,8.67767]
[1777810764021,34.64,78789.28,7.7,0.08526,8e-05,8.67797]
[1777810769131,34.64,78789.06,7.7,0.08525,8e-05,8.67698]
[1777810775327,34.64,78789.2,7.7,0.08523,8e-05,8.67375]
[1777810779988,34.65,78788.8,7.7,0.08521,8e-05,8.67175]
[1777810781913,34.65,78784.52,7.7,0.08486,8e-05,8.64509]
[1777810787703,34.65,78782.17,7.7,0.08468,8e-05,8.63121]
[1777810793891,34.65,78782.26,7.7,0.0847,8e-05,8.63262]
[1777810800100,34.65,78784.06,7.7,0.08486,8e-05,8.64474]
[1777810806281,34.65,78783.62,7.7,0.08483,8e-05,8.64257]
[1777810811725,34.65,78788.39,7.7,0.08523,8e-05,8.67322]
[1777810818096,34.65,78788.92,7.7,0.08527,8e-05,8.67686]
[1777810823810,34.66,78793.98,7.7,0.08568,8e-05,8.70882]
[1777810828999,34.66,78789.24,7.7,0.0853,8e-05,8.6792]
[1777810833890,34.66,78788.99,7.7,0.08525,8e-05,8.67318]
[1777810839329,34.66,78788.59,7.7,0.08522,8e-05,8.67105]
[1777810841878,34.66,78785.7,7.7,0.08499,8e-05,8.65317]
[1777810843571,34.66,78784.48,7.7,0.08489,8e-05,8.64573]
[1777810849647,34.66,78783.0,7.7,0.08478,8e-05,8.63714]
[1777810855776,34.67,78782.64,7.7,0.08483,8e-05,8.64043]
[1777810861074,34.68,78778.99,7.7,0.08462,8e-05,8.62428]
[1777810864785,34.69,78778.75,7.7,0.08464,8e-05,8.62594]
[1777810870276,34.7,78785.03,7.7,0.08518,8e-05,8.66782]
[1777810876326,34.71,78784.25,7.7,0.08517,8e-05,8.66703]
[1777810880338,34.71,78788.15,7.7,0.0855,8e-05,8.69256]
[1777810886792,34.71,78788.24,7.7,0.08551,8e-05,8.69339]
[1777810892291,34.71,78786.83,7.7,0.08536,8e-05,8.68001]
[1777810897343,34.71,78786.86,7.7,0.08536,8e-05,8.68036]
[1777810903298,34.71,78786.76,7.7,0.08536,8e-05,8.68004]
[1777810909478,34.71,78786.08,7.7,0.08531,8e-05,8.67606]
[1777810915668,34.71,78785.87,7.7,0.0853,8e-05,8.67509]
[1777810921874,34.71,78785.87,7.7,0.0853,8e-05,8.67538]
[1777810927536,34.71,78791.41,7.7,0.08575,8e-05,8.71032]
[1777810932570,34.71,78793.56,7.7,0.08593,8e-05,8.72377]
[1777810937606,34.71,78801.34,7.7,0.08655,8e-05,8.77217]
[1777810942641,34.71,78801.32,7.7,0.08652,8e-05,8.77001]
[1777810948754,34.71,78801.25,7.7,0.08651,8e-05,8.76932]
[1777810954939,34.71,78801.25,7.7,0.08647,8e-05,8.76413]
[1777810961124,34.71,78790.94,7.7,0.08564,8e-05,8.70017]
[1777810967315,34.71,78788.03,7.7,0.08541,8e-05,8.68243]
[1777810973504,34.71,78788.85,7.7,0.08548,8e-05,8.68801]
[1777810978896,34.71,78789.93,7.7,0.08558,8e-05,8.69546]
[1777810983922,34.71,78789.77,7.7,0.08557,8e-05,8.6949]
[1777810988966,34.71,78790.41,7.7,0.08563,8e-05,8.69938]
[1777810994141,34.71,78790.22,7.7,0.08562,8e-05,8.69857]
[1777811000334,34.71,78788.96,7.7,0.08553,8e-05,8.69118]
[1777811006535,34.72,78789.65,7.7,0.08559,8e-05,8.69622]
[1777811012127,34.72,78790.21,7.7,0.0856,8e-05,8.69544]
[1777811017162,34.72,78790.18,7.7,0.0856,8e-05,8.69564]
[1777811022528,34.72,78790.18,7.7,0.08561,8e-05,8.69595]
[1777811022545,34.72,78790.18,7.7,0.08561,8e-05,8.69595]
[1777811022569,34.72,78790.18,7.7,0.08561,8e-05,8.69595]
[1777811028239,34.72,78789.07,7.7,0.08553,8e-05,8.68953]
[1777811033406,34.72,78788.99,7.7,0.08552,8e-05,8.68939]
[1777811039590,34.72,78789.04,7.7,0.08553,8e-05,8.69014]
[1777811045358,34.72,78788.11,7.7,0.08547,8e-05,8.68499]
[1777811050507,34.72,78788.47,7.7,0.0855,8e-05,8.68749]
[1777811056122,34.72,78787.69,7.7,0.08544,8e-05,8.68304]
[1777811061469,34.73,78787.69,7.7,0.08545,8e-05,8.68357]
[1777811066505,34.73,78784.65,7.7,0.08521,8e-05,8.66488]
[1777811071540,34.73,78784.4,7.7,0.08515,8e-05,8.65887]
[1777811076784,34.73,78784.43,7.7,0.08516,8e-05,8.65935]
[1777811082617,34.73,78784.15,7.7,0.08514,8e-05,8.65808]
[1777811087652,34.73,78784.17,7.7,0.08515,8e-05,8.65853]
[1777811093054,34.73,78783.71,7.7,0.08511,8e-05,8.65588]
[1777811099528,34.73,78783.6,7.7,0.08511,8e-05,8.65553]
[1777811105718,34.73,78783.57,7.7,0.08511,8e-05,8.65568]
[1777811111916,34.73,78783.23,7.7,0.08509,8e-05,8.65439]
[1777811118132,34.73,78782.26,7.7,0.08502,8e-05,8.64862]
[1777811124328,34.73,78781.88,7.7,0.08499,8e-05,8.64656]
[1777811128939,34.73,78770.83,7.7,0.08411,8e-05,8.57796]
[1777811130174,34.73,78770.83,7.7,0.08411,8e-05,8.57796]
[1777811130655,34.73,78770.83,7.7,0.08411,8e-05,8.57796]
[1777811132637,34.74,78760.6,7.7,0.0833,8e-05,8.51462]
[1777811138003,34.74,78758.79,7.7,0.08314,8e-05,8.50062]
[1777811143039,34.74,78758.88,7.7,0.08317,8e-05,8.50259]
[1777811150088,34.75,78757.99,7.7,0.08312,8e-05,8.49901]
[1777811151399,34.75,78757.99,7.7,0.08312,8e-05,8.49901]
[1777811157137,34.75,78762.58,7.7,0.08351,8e-05,8.52932]
[1777811162172,34.75,78765.67,7.7,0.08377,8e-05,8.54971]
[1777811167207,34.76,78764.23,7.7,0.08367,8e-05,8.54189]
[1777811172243,34.76,78764.36,7.7,0.0837,8e-05,8.54386]
[1777811177278,34.76,78766.11,7.7,0.08385,8e-05,8.55589]
[1777811190370,34.77,78766.32,7.7,0.08391,8e-05,8.56011]
[1777811195405,34.77,78768.33,7.7,0.08404,8e-05,8.56892]
[1777811200440,34.77,78768.55,7.7,0.08407,8e-05,8.57137]
[1777811207489,34.77,78768.76,7.7,0.08411,8e-05,8.5742]
[1777811212524,34.78,78768.35,7.7,0.08409,8e-05,8.57277]
[1777811217558,34.78,78768.28,7.7,0.0841,8e-05,8.57346]
[1777811222594,34.78,78771.79,7.7,0.08439,8e-05,8.59646]
[1777811227422,34.78,78772.59,7.7,0.08447,8e-05,8.60222]
[1777811234678,34.79,78772.1,7.7,0.08445,8e-05,8.60071]
[1777811241727,34.79,78771.78,7.7,0.08444,8e-05,8.59998]
[1777811248775,34.79,78771.92,7.7,0.08447,8e-05,8.60205]
[1777811258846,34.79,78771.64,7.7,0.08442,8e-05,8.59706]
[1777811270929,34.8,78771.87,7.7,0.08447,8e-05,8.60041]
[1777811276972,34.8,78771.91,7.7,0.08449,8e-05,8.60181]
[1777811282007,34.8,78773.55,7.7,0.08463,8e-05,8.61284]
[1777811288050,34.8,78773.0,7.7,0.0846,8e-05,8.61032]
[1777811294093,34.81,78773.03,7.7,0.08461,8e-05,8.61137]
[1777811305170,34.81,78773.08,7.7,0.08463,8e-05,8.61317]
[1777811310303,34.81,78773.18,7.7,0.08465,8e-05,8.61427]
[1777811317254,34.81,78773.21,7.7,0.08463,8e-05,8.61111]
[1777811322552,34.81,78773.78,7.7,0.08468,8e-05,8.61514]
[1777811322600,34.81,78773.78,7.7,0.08468,8e-05,8.61514]
[1777811322630,34.81,78773.78,7.7,0.08468,8e-05,8.61514]
[1777811323039,34.81,78773.78,7.7,0.08468,8e-05,8.61514]
[1777811337394,34.82,78773.19,7.7,0.08466,8e-05,8.61391]
[1777811342430,34.82,78773.51,7.7,0.0847,8e-05,8.61661]
[1777811347466,34.82,78773.91,7.7,0.08474,8e-05,8.61981]
[1777811352501,34.82,78773.98,7.7,0.08476,8e-05,8.62095]
[1777811357536,34.83,78773.44,7.7,0.08472,8e-05,8.61827]
[1777811362571,34.83,78773.07,7.7,0.0847,8e-05,8.61666]
[1777811368613,34.83,78772.89,7.7,0.0847,8e-05,8.61648]
[1777811375662,34.83,78772.69,7.7,0.08466,8e-05,8.61156]
[1777811380697,34.83,78771.24,7.7,0.08455,8e-05,8.6034]
[1777811386739,34.84,78771.13,7.7,0.08456,8e-05,8.60379]
[1777811393788,34.84,78771.02,7.7,0.08456,8e-05,8.60434]
[1777811401516,34.84,78770.99,7.7,0.08457,8e-05,8.60467]
[1777811406878,34.84,78781.57,7.7,0.08544,8e-05,8.67195]
[1777811411914,34.84,78780.27,7.7,0.08534,8e-05,8.66423]
[1777811416950,34.84,78772.56,7.7,0.08473,8e-05,8.61682]
[1777811421985,34.85,78772.22,7.7,0.08471,8e-05,8.61544]
[1777811427019,34.85,78772.77,7.7,0.08476,8e-05,8.61959]
[1777811432056,34.85,78770.07,7.7,0.08451,8e-05,8.59866]
[1777811438098,34.85,78770.18,7.7,0.08453,8e-05,8.60032]
[1777811443133,34.85,78770.54,7.7,0.08457,8e-05,8.60336]
[1777811449175,34.86,78769.0,7.7,0.08446,8e-05,8.59487]
[1777811454334,34.86,78768.91,7.7,0.08447,8e-05,8.59496]
[1777811455353,34.86,78769.02,7.7,0.08448,8e-05,8.59581]
[1777811460537,34.86,78768.98,7.7,0.08448,8e-05,8.59634]
[1777811460539,34.86,78768.98,7.7,0.08448,8e-05,8.59634]
[1777811460621,34.86,78766.54,7.7,0.08429,8e-05,8.58132]
[1777811464272,34.86,78759.3,7.7,0.0837,8e-05,8.53574]
[1777811469317,34.86,78752.67,7.7,0.08317,8e-05,8.49381]
[1777811474352,34.85,78749.95,7.7,0.08295,8e-05,8.47661]
[1777811480394,34.85,78749.53,7.7,0.08291,8e-05,8.47375]
[1777811487442,34.85,78749.28,7.7,0.08289,8e-05,8.47204]
[1777811492478,34.85,78750.69,7.7,0.08296,8e-05,8.47589]
[1777811497513,34.85,78750.02,7.7,0.0829,8e-05,8.47171]
[1777811502549,34.85,78749.37,7.7,0.08285,8e-05,8.46773]
[1777811509597,34.85,78749.1,7.7,0.08283,8e-05,8.46621]
[1777811514632,34.85,78748.29,7.7,0.08277,8e-05,8.46141]
[1777811521713,34.85,78747.43,7.7,0.08271,8e-05,8.45626]
[1777811527707,34.86,78746.62,7.7,0.08265,8e-05,8.4516]
[1777811532757,34.86,78735.41,7.7,0.08177,8e-05,8.38294]
[1777811537793,34.86,78734.7,7.7,0.08173,8e-05,8.3793]
[1777811541906,34.86,78731.51,7.7,0.08148,8e-05,8.36017]
[1777811547864,34.86,78727.73,7.7,0.08121,8e-05,8.33834]
[1777811553906,34.86,78727.65,7.7,0.08118,8e-05,8.33424]
[1777811555570,34.86,78727.47,7.7,0.08116,8e-05,8.33333]
[1777811560955,34.86,78726.19,7.7,0.08106,8e-05,8.32496]
[1777811562375,34.86,78726.19,7.7,0.08106,8e-05,8.32496]
[1777811563473,34.86,78726.12,7.7,0.08105,8e-05,8.32423]
[1777811567283,34.86,78721.64,7.7,0.0807,8e-05,8.29674]
[1777811569077,34.86,78721.63,7.7,0.0807,8e-05,8.29646]
[1777811578074,34.86,78719.47,7.7,0.08051,8e-05,8.28213]
[1777811582984,34.86,78723.63,7.7,0.08083,8e-05,8.30709]
[1777811588145,34.86,78725.73,7.7,0.081,8e-05,8.32056]
[1777811592212,34.86,78725.41,7.7,0.08098,8e-05,8.31891]
[1777811598216,34.86,78724.86,7.7,0.08095,8e-05,8.31677]
[1777811604257,34.87,78724.46,7.7,0.08093,8e-05,8.31525]
[1777811609293,34.87,78723.13,7.7,0.08084,8e-05,8.3079]
[1777811614329,34.87,78723.05,7.7,0.0808,8e-05,8.30345]
[1777811620227,34.87,78723.84,7.7,0.08088,8e-05,8.3091]
[1777811622634,34.87,78723.7,7.7,0.08087,8e-05,8.30855]
[1777811622734,34.87,78723.7,7.7,0.08087,8e-05,8.30855]
[1777811623046,34.87,78723.7,7.7,0.08087,8e-05,8.30855]
[1777811623155,34.87,78723.7,7.7,0.08087,8e-05,8.30855]
[1777811623444,34.87,78723.56,7.7,0.08086,8e-05,8.308]
[1777811630311,34.87,78723.38,7.7,0.08085,8e-05,8.30711]
[1777811630545,34.87,78723.26,7.7,0.08085,8e-05,8.30666]
[1777811630712,34.87,78723.26,7.7,0.08085,8e-05,8.30666]
[1777811636483,34.88,78720.06,7.7,0.08061,8e-05,8.28819]
[1777811639255,34.88,78720.19,7.7,0.08062,8e-05,8.28916]
[1777811639297,34.88,78720.19,7.7,0.08062,8e-05,8.28916]
[1777811639906,34.88,78720.19,7.7,0.08063,8e-05,8.28934]
[1777811639919,34.88,78720.19,7.7,0.08063,8e-05,8.28934]
[1777811639986,34.88,78720.19,7.7,0.08063,8e-05,8.28934]
[1777811640105,34.88,78720.19,7.7,0.08063,8e-05,8.28934]
[1777811640202,34.88,78720.19,7.7,0.08063,8e-05,8.28934]
[1777811640283,34.88,78710.63,7.7,0.07989,8e-05,8.23084]
[1777811640944,34.88,78710.63,7.7,0.07989,8e-05,8.23084]
[1777811641215,34.88,78710.63,7.7,0.07989,8e-05,8.23084]
[1777811642626,34.87,78699.1,7.7,0.079,8e-05,8.16037]
[1777811643281,34.87,78698.87,7.7,0.07898,8e-05,8.15885]
[1777811648578,34.88,78695.96,7.7,0.07879,8e-05,8.14354]
[1777811650846,34.88,78696.41,7.7,0.07883,8e-05,8.14666]
[1777811650947,34.88,78696.35,7.7,0.07883,8e-05,8.14668]
[1777811653618,34.88,78695.91,7.7,0.07879,8e-05,8.1438]
[1777811658730,34.88,78695.91,7.7,0.07879,8e-05,8.14326]
[1777811665267,34.88,78694.23,7.7,0.07865,8e-05,8.13244]
[1777811666838,34.88,78693.63,7.7,0.0786,8e-05,8.12863]
[1777811666940,34.88,78697.73,7.7,0.07891,8e-05,8.15338]
[1777811668718,34.88,78708.51,7.7,0.07975,8e-05,8.21952]
[1777811673753,34.88,78710.5,7.7,0.07987,8e-05,8.22816]
[1777811677121,34.88,78710.53,7.7,0.07988,8e-05,8.22885]
[1777811683825,34.89,78711.65,7.7,0.07999,8e-05,8.23761]
[1777811688860,34.89,78717.22,7.7,0.08044,8e-05,8.27268]
[1777811691868,34.89,78712.85,7.7,0.08011,8e-05,8.24643]
[1777811696499,34.89,78713.03,7.7,0.08013,8e-05,8.24845]
[1777811702958,34.9,78713.74,7.7,0.08021,8e-05,8.25459]
[1777811711014,34.9,78713.04,7.7,0.08018,8e-05,8.25209]
[1777811719070,34.9,78712.98,7.7,0.0802,8e-05,8.25347]
[1777811727126,34.91,78712.99,7.7,0.08022,8e-05,8.25526]
[1777811734174,34.91,78713.86,7.7,0.08026,8e-05,8.25728]
[1777811739210,34.91,78713.25,7.7,0.08023,8e-05,8.25461]
[1777811744245,34.91,78716.21,7.7,0.08047,8e-05,8.27368]
[1777811749279,34.92,78716.03,7.7,0.08047,8e-05,8.27349]
[1777811755322,34.92,78715.71,7.7,0.08046,8e-05,8.27269]
[1777811759924,34.92,78715.71,7.7,0.08046,8e-05,8.27269]
[1777811760083,34.92,78715.71,7.7,0.08046,8e-05,8.27269]
[1777811760657,34.92,78722.13,7.7,0.08097,8e-05,8.31288]
[1777811766413,34.92,78725.68,7.7,0.08125,8e-05,8.33528]
[1777811772455,34.92,78725.42,7.7,0.08124,8e-05,8.33426]
[1777811779505,34.92,78726.14,7.7,0.0813,8e-05,8.33925]
[1777811784541,34.93,78726.06,7.7,0.0813,8e-05,8.33917]
[1777811796359,34.93,78726.11,7.7,0.08131,8e-05,8.3398]
[1777811804045,34.93,78725.76,7.7,0.08126,8e-05,8.33384]
[1777811812737,34.93,78718.03,7.7,0.08068,8e-05,8.28831]
[1777811817772,34.93,78719.69,7.7,0.08082,8e-05,8.29918]
[1777811830025,34.93,78720.02,7.7,0.08085,8e-05,8.30173]
[1777811837912,34.94,78720.02,7.7,0.08088,8e-05,8.30393]
[1777811846975,34.94,78719.74,7.7,0.08087,8e-05,8.30361]
[1777811855031,34.94,78719.17,7.7,0.0808,8e-05,8.29667]
[1777811860066,34.95,78719.24,7.7,0.08082,8e-05,8.29797]
[1777811870136,34.95,78719.24,7.7,0.08084,8e-05,8.29973]
[1777811875171,34.95,78717.96,7.7,0.08076,8e-05,8.29281]
[1777811880205,34.95,78718.34,7.7,0.0808,8e-05,8.29605]
[1777811883481,34.95,78718.34,7.7,0.0808,8e-05,8.29605]
[1777811884173,34.96,78718.34,7.7,0.0808,8e-05,8.29658]
[1777811890275,34.96,78718.34,7.7,0.08082,8e-05,8.29782]
[1777811895310,34.96,78718.44,7.7,0.08084,8e-05,8.2993]
[1777811902360,34.96,78719.85,7.7,0.08096,8e-05,8.30903]
[1777811907395,34.96,78719.86,7.7,0.08097,8e-05,8.30988]
[1777811919479,34.97,78720.15,7.7,0.08098,8e-05,8.30873]
[1777811928542,34.97,78720.15,7.7,0.081,8e-05,8.31016]
[1777811933577,34.97,78719.83,7.7,0.08098,8e-05,8.309]
[1777811940626,34.97,78719.69,7.7,0.08099,8e-05,8.30927]
[1777811943230,34.98,78719.72,7.7,0.08099,8e-05,8.30978]
[1777811943302,34.98,78719.72,7.7,0.08099,8e-05,8.30978]
[1777811943578,34.98,78719.72,7.7,0.08099,8e-05,8.30978]
[1777811944087,34.98,78723.14,7.7,0.08126,8e-05,8.33083]
[1777811944357,34.98,78723.14,7.7,0.08126,8e-05,8.33083]
[1777811949689,34.98,78725.83,7.7,0.08148,8e-05,8.34795]
[1777811952613,34.98,78725.83,7.7,0.08148,8e-05,8.34795]
[1777811954676,34.98,78725.83,7.7,0.08148,8e-05,8.34826]
[1777811962786,34.98,78722.3,7.7,0.08123,8e-05,8.32808]
[1777811968205,34.98,78722.87,7.7,0.08128,8e-05,8.33196]
[1777811974870,34.98,78723.48,7.7,0.0813,8e-05,8.33209]
[1777811980137,34.99,78723.49,7.7,0.0813,8e-05,8.33256]
[1777811981514,34.99,78723.49,7.7,0.08131,8e-05,8.33283]
[1777811989976,34.99,78723.62,7.7,0.08134,8e-05,8.33499]
[1777811995012,34.99,78723.58,7.7,0.08134,8e-05,8.33545]
[1777812001054,34.99,78725.78,7.7,0.08152,8e-05,8.34975]
[1777812006090,34.99,78727.69,7.7,0.08168,8e-05,8.362]
[1777812010444,34.99,78727.37,7.7,0.08166,8e-05,8.36038]
[1777812016160,34.99,78731.78,7.7,0.08201,8e-05,8.38787]
[1777812018715,34.99,78731.78,7.7,0.08201,8e-05,8.38787]
[1777812029251,35.0,78734.47,7.7,0.08222,8e-05,8.40454]
[1777812035293,34.99,78733.84,7.7,0.08213,8e-05,8.39581]
[1777812040328,34.99,78733.02,7.7,0.08206,8e-05,8.39068]
[1777812045363,34.99,78733.48,7.7,0.0821,8e-05,8.39341]
[1777812049391,34.99,78734.37,7.7,0.08217,8e-05,8.39878]
[1777812049405,34.99,78734.37,7.7,0.08217,8e-05,8.39878]
[1777812049533,34.99,78734.37,7.7,0.08217,8e-05,8.39878]
[1777812049576,34.99,78741.65,7.7,0.08274,8e-05,8.44346]
[1777812051505,35.0,78752.2,7.7,0.08358,8e-05,8.50901]
[1777812057446,35.0,78752.29,7.7,0.0836,8e-05,8.51081]
[1777812062482,35.0,78752.56,7.7,0.08364,8e-05,8.51347]
[1777812062830,35.0,78752.56,7.7,0.08364,8e-05,8.51347]
[1777812063080,35.0,78752.56,7.7,0.08364,8e-05,8.51367]
[1777812068524,35.0,78749.33,7.7,0.08337,8e-05,8.49271]
[1777812074566,35.0,78746.68,7.7,0.08315,8e-05,8.47538]
[1777812079601,34.99,78746.07,7.7,0.08309,8e-05,8.47092]
[1777812084636,34.99,78746.43,7.7,0.08311,8e-05,8.47248]
[1777812089670,34.99,78745.56,7.7,0.08303,8e-05,8.46644]
[1777812094771,34.99,78745.06,7.7,0.08295,8e-05,8.45803]
[1777812100748,34.99,78737.45,7.7,0.08234,8e-05,8.41075]
[1777812105786,34.99,78737.52,7.7,0.08234,8e-05,8.41099]
[1777812114674,34.99,78737.52,7.7,0.08234,8e-05,8.41086]
[1777812119884,34.99,78732.18,7.7,0.08192,8e-05,8.37805]
[1777812126933,34.99,78731.92,7.7,0.08191,8e-05,8.37686]
[1777812134989,34.99,78731.99,7.7,0.08192,8e-05,8.37778]
[1777812141036,34.99,78730.93,7.7,0.08184,8e-05,8.3717]
[1777812148086,34.99,78730.96,7.7,0.08185,8e-05,8.37242]
[1777812156385,34.99,78730.93,7.7,0.08185,8e-05,8.37232]
[1777812156386,34.99,78730.93,7.7,0.08185,8e-05,8.37232]
[1777812156452,34.99,78730.93,7.7,0.08185,8e-05,8.37232]
[1777812156455,34.99,78730.93,7.7,0.08185,8e-05,8.37232]
[1777812156637,34.99,78730.93,7.7,0.08185,8e-05,8.37232]
[1777812156667,34.99,78730.93,7.7,0.08182,8e-05,8.36808]
[1777812157152,35.0,78744.8,7.7,0.08291,8e-05,8.45373]
[1777812160469,35.0,78754.05,7.7,0.08365,8e-05,8.51143]
[1777812162006,35.0,78753.78,7.7,0.08364,8e-05,8.51033]
[1777812167816,35.0,78761.43,7.7,0.08426,8e-05,8.55901]
[1777812167909,35.0,78762.48,7.7,0.08435,8e-05,8.56572]
[1777812173263,35.0,78764.44,7.7,0.08449,8e-05,8.57688]
[1777812178299,35.0,78763.17,7.7,0.08438,8e-05,8.56775]
[1777812187365,34.99,78764.45,7.7,0.08445,8e-05,8.57339]
[1777812193404,34.99,78764.47,7.7,0.08443,8e-05,8.57185]
[1777812198439,34.99,78763.84,7.7,0.08436,8e-05,8.56649]
[1777812204481,34.98,78763.87,7.7,0.08434,8e-05,8.56486]
[1777812209516,34.98,78766.43,7.7,0.08452,8e-05,8.57916]
[1777812214551,34.97,78766.38,7.7,0.08445,8e-05,8.5723]
[1777812225630,34.97,78766.27,7.7,0.08439,8e-05,8.56782]
[1777812230665,34.96,78751.54,7.7,0.0832,8e-05,8.47508]
[1777812236706,34.96,78750.5,7.7,0.0831,8e-05,8.46745]
[1777812241795,34.96,78750.52,7.7,0.08309,8e-05,8.46679]
[1777812242087,34.96,78749.21,7.7,0.08299,8e-05,8.45853]
[1777812243306,34.96,78747.04,7.7,0.08281,8e-05,8.44498]
[1777812244099,34.96,78746.07,7.7,0.08274,8e-05,8.43886]
[1777812249799,34.96,78744.63,7.7,0.08261,8e-05,8.42922]
[1777812254212,34.95,78744.68,7.7,0.08261,8e-05,8.42906]
[1777812259869,34.95,78743.32,7.7,0.08249,8e-05,8.42002]
[1777812264903,34.95,78741.99,7.7,0.08238,8e-05,8.41136]
[1777812269939,34.95,78740.76,7.7,0.08228,8e-05,8.4034]
[1777812274974,34.95,78737.58,7.7,0.08199,8e-05,8.37876]
[1777812280010,34.95,78736.97,7.7,0.08194,8e-05,8.37492]
[1777812282604,34.95,78736.95,7.7,0.08194,8e-05,8.37478]
[1777812282664,34.95,78736.95,7.7,0.08194,8e-05,8.37478]
[1777812282730,34.95,78736.95,7.7,0.08194,8e-05,8.37478]
[1777812282951,34.95,78736.95,7.7,0.08194,8e-05,8.37478]
[1777812283031,34.95,78770.23,7.7,0.08457,8e-05,8.58018]
[1777812283090,34.95,78770.23,7.7,0.08457,8e-05,8.58018]
[1777812284037,34.95,78780.76,7.7,0.08543,8e-05,8.64607]
[1777812285319,34.95,78780.76,7.7,0.08543,8e-05,8.64607]
[1777812286227,34.95,78785.01,7.7,0.08577,8e-05,8.67268]
[1777812286701,34.95,78785.01,7.7,0.08577,8e-05,8.67268]
[1777812287104,34.95,78787.45,7.7,0.08597,8e-05,8.68787]
[1777812288535,34.95,78787.69,7.7,0.08599,8e-05,8.68931]
[1777812294110,34.95,78785.44,7.7,0.0858,8e-05,8.67489]
[1777812298130,34.95,78782.16,7.7,0.08553,8e-05,8.65436]
[1777812298131,34.95,78782.16,7.7,0.08553,8e-05,8.65436]
[1777812298424,34.95,78783.26,7.7,0.08562,8e-05,8.66122]
[1777812304180,34.95,78782.93,7.7,0.08556,8e-05,8.65676]
[1777812309215,34.94,78783.46,7.7,0.08558,8e-05,8.65816]
[1777812315257,34.94,78783.28,7.7,0.08554,8e-05,8.6548]
[1777812320292,34.93,78782.95,7.7,0.08549,8e-05,8.6509]
[1777812327342,34.93,78783.33,7.7,0.08548,8e-05,8.6507]
[1777812333384,34.92,78782.49,7.7,0.08534,8e-05,8.63846]
[1777812338419,34.92,78780.12,7.7,0.08513,8e-05,8.62196]
[1777812344461,34.92,78773.23,7.7,0.08455,8e-05,8.57739]
[1777812349573,34.91,78773.23,7.7,0.08454,8e-05,8.5766]
[1777812355778,34.91,78772.38,7.7,0.08445,8e-05,8.56969]
[1777812361580,34.91,78766.96,7.7,0.08399,8e-05,8.53385]
[1777812367622,34.9,78768.98,7.7,0.08413,8e-05,8.54484]
[1777812373664,34.9,78768.2,7.7,0.08405,8e-05,8.53828]
[1777812384741,34.89,78767.74,7.7,0.08397,8e-05,8.53227]
[1777812392797,34.89,78767.75,7.7,0.0839,8e-05,8.52515]
[1777812398839,34.88,78767.65,7.7,0.08387,8e-05,8.52277]
[1777812403874,34.88,78767.07,7.7,0.0838,8e-05,8.5177]
[1777812408909,34.88,78767.03,7.7,0.08378,8e-05,8.51601]
[1777812413944,34.87,78767.03,7.7,0.08376,8e-05,8.51455]
[1777812424016,34.87,78766.82,7.7,0.08371,8e-05,8.51036]
[1777812429136,34.87,78766.82,7.7,0.08371,8e-05,8.51036]
[1777812434688,34.86,78766.02,7.7,0.0836,8e-05,8.50252]
[1777812434798,34.86,78766.02,7.7,0.0836,8e-05,8.50252]
[1777812435054,34.86,78766.02,7.7,0.0836,8e-05,8.50252]
[1777812435093,34.86,78776.2,7.7,0.08441,8e-05,8.56544]
[1777812440128,34.86,78781.12,7.7,0.08481,8e-05,8.59609]
[1777812443157,34.86,78781.19,7.7,0.08482,8e-05,8.59653]
[1777812448536,34.86,78781.33,7.7,0.08483,8e-05,8.59744]
[1777812449191,34.86,78781.35,7.7,0.08483,8e-05,8.5976]
[1777812457043,34.86,78781.71,7.7,0.0848,8e-05,8.59384]
[1777812462285,34.85,78793.73,7.7,0.08572,8e-05,8.66501]
[1777812466311,34.85,78803.96,7.7,0.08652,8e-05,8.72663]
[1777812471718,34.84,78806.32,7.7,0.08669,8e-05,8.73921]
[1777812471720,34.84,78806.32,7.7,0.08669,8e-05,8.73921]
[1777812471729,34.84,78805.56,7.7,0.08662,8e-05,8.73387]
[1777812473136,34.84,78805.56,7.7,0.08662,8e-05,8.73387]
[1777812473140,34.84,78805.56,7.7,0.08662,8e-05,8.73387]
[1777812473211,34.84,78806.18,7.7,0.08667,8e-05,8.73784]
[1777812474132,34.84,78806.18,7.7,0.08667,8e-05,8.73784]
[1777812479402,34.84,78805.88,7.7,0.08663,8e-05,8.73485]
[1777812483662,34.84,78805.9,7.7,0.08662,8e-05,8.73448]
[1777812483839,34.84,78805.9,7.7,0.08662,8e-05,8.73448]
[1777812484773,34.84,78816.88,7.7,0.08752,8e-05,8.80323]
[1777812491486,34.83,78816.63,7.7,0.08748,8e-05,8.7997]
[1777812493799,34.83,78816.55,7.7,0.08747,8e-05,8.79894]
[1777812497557,34.83,78817.0,7.7,0.08749,8e-05,8.8008]
[1777812502054,34.83,78817.27,7.7,0.0875,8e-05,8.80177]
[1777812507598,34.82,78817.43,7.7,0.08749,8e-05,8.8009]
[1777812512633,34.82,78816.77,7.7,0.08738,8e-05,8.79076]
[1777812515903,34.82,78816.23,7.7,0.08733,8e-05,8.78694]
[1777812519959,34.82,78806.81,7.7,0.08655,8e-05,8.72706]
[1777812520059,34.82,78806.9,7.7,0.08655,8e-05,8.72753]
[1777812525724,34.81,78806.69,7.7,0.0865,8e-05,8.72327]
[1777812530759,34.81,78807.46,7.7,0.08653,8e-05,8.72576]
[1777812531300,34.81,78807.46,7.7,0.08653,8e-05,8.72576]
[1777812531400,34.81,78807.46,7.7,0.08652,8e-05,8.7253]
[1777812536801,34.81,78806.78,7.7,0.08646,8e-05,8.72083]
[1777812542311,34.81,78802.3,7.7,0.0861,8e-05,8.69263]
[1777812542844,34.81,78800.6,7.7,0.08596,8e-05,8.682]
[1777812543310,34.81,78800.6,7.7,0.08596,8e-05,8.682]
[1777812548909,34.8,78800.29,7.7,0.08591,8e-05,8.67828]
[1777812549736,34.8,78800.29,7.7,0.08591,8e-05,8.67793]
[1777812554929,34.8,78799.42,7.7,0.08581,8e-05,8.67043]
[1777812558688,34.8,78799.26,7.7,0.08578,8e-05,8.66846]
[1777812561645,34.79,78795.75,7.7,0.08548,8e-05,8.64555]
[1777812567013,34.79,78793.56,7.7,0.08528,8e-05,8.63015]
[1777812573055,34.79,78792.16,7.7,0.08511,8e-05,8.61505]
[1777812578231,34.78,78791.89,7.7,0.08507,8e-05,8.61239]
[1777812584132,34.78,78786.58,7.7,0.08463,8e-05,8.57769]
[1777812586711,34.78,78786.28,7.7,0.0846,8e-05,8.57544]
[1777812587139,34.78,78786.28,7.7,0.0846,8e-05,8.57544]
[1777812587188,34.78,78786.28,7.7,0.0846,8e-05,8.57544]
[1777812587222,34.78,78786.28,7.7,0.0846,8e-05,8.57544]
[1777812594202,34.78,78784.68,7.7,0.08445,8e-05,8.56398]
[1777812594364,34.78,78784.68,7.7,0.08445,8e-05,8.56398]
[1777812600244,34.78,78783.9,7.7,0.08437,8e-05,8.55802]
[1777812604983,34.77,78783.87,7.7,0.08436,8e-05,8.55748]
[1777812605084,34.77,78783.87,7.7,0.08436,8e-05,8.55694]
[1777812610314,34.78,78780.42,7.7,0.0841,8e-05,8.53667]
[1777812616894,34.78,78780.88,7.7,0.08415,8e-05,8.54055]
[1777812616895,34.78,78780.88,7.7,0.08415,8e-05,8.54055]
[1777812617363,34.78,78780.7,7.7,0.08414,8e-05,8.54016]
[1777812624412,34.78,78779.71,7.7,0.08404,8e-05,8.53276]
[1777812630453,34.77,78779.58,7.7,0.08402,8e-05,8.53086]
[1777812636495,34.77,78778.64,7.7,0.08389,8e-05,8.51887]
[1777812642539,34.77,78778.64,7.7,0.08387,8e-05,8.51777]
[1777812648581,34.77,78778.57,7.7,0.08385,8e-05,8.5162]
[1777812656636,34.76,78778.54,7.7,0.08383,8e-05,8.51447]
[1777812662679,34.76,78778.15,7.7,0.08378,8e-05,8.51087]
[1777812667714,34.76,78778.15,7.7,0.08377,8e-05,8.50991]
[1777812673755,34.76,78778.18,7.7,0.08376,8e-05,8.50896]
[1777812680805,34.75,78778.22,7.7,0.08374,8e-05,8.50782]
[1777812685997,34.75,78778.87,7.7,0.08379,8e-05,8.51122]
[1777812693896,34.75,78778.43,7.7,0.08368,8e-05,8.50148]
[1777812698931,34.75,78778.3,7.7,0.08366,8e-05,8.4996]
[1777812703966,34.74,78780.42,7.7,0.08381,8e-05,8.51171]
[1777812709001,34.74,78782.46,7.7,0.08396,8e-05,8.52325]
[1777812719071,34.74,78783.37,7.7,0.084,8e-05,8.52634]
[1777812728438,34.74,78783.37,7.7,0.084,8e-05,8.52634]
[1777812737196,34.73,78783.28,7.7,0.08394,8e-05,8.52148]
[1777812742232,34.72,78782.97,7.7,0.0839,8e-05,8.51842]
[1777812747267,34.72,78782.6,7.7,0.08385,8e-05,8.515]
[1777812754316,34.72,78781.46,7.7,0.0837,8e-05,8.50161]
[1777812759350,34.72,78780.45,7.7,0.08361,8e-05,8.49436]
[1777812764386,34.72,78776.71,7.7,0.08329,8e-05,8.47021]
[1777812769420,34.71,78777.01,7.7,0.08331,8e-05,8.4712]
[1777812774456,34.71,78776.39,7.7,0.08325,8e-05,8.46644]
[1777812780498,34.71,78776.36,7.7,0.08323,8e-05,8.46511]
[1777812785533,34.71,78775.4,7.7,0.08314,8e-05,8.45811]
[1777812797696,34.7,78775.43,7.7,0.08313,8e-05,8.45745]
[1777812804672,34.7,78775.43,7.7,0.08308,8e-05,8.454]
[1777812810400,34.7,78775.43,7.7,0.08308,8e-05,8.454]
[1777812818770,34.69,78775.52,7.7,0.08301,8e-05,8.44663]
[1777812824812,34.69,78775.07,7.7,0.08296,8e-05,8.44252]
[1777812829846,34.69,78769.7,7.7,0.08252,8e-05,8.40823]
[1777812834882,34.68,78769.2,7.7,0.08247,8e-05,8.40441]
[1777812840101,34.68,78767.0,7.7,0.08229,8e-05,8.39031]
[1777812845959,34.68,78763.73,7.7,0.08202,8e-05,8.36945]
[1777812850994,34.68,78763.47,7.7,0.08199,8e-05,8.36749]
[1777812856524,34.68,78761.68,7.7,0.08185,8e-05,8.35622]
[1777812858313,34.68,78761.32,7.7,0.08182,8e-05,8.35383]
[1777812858338,34.68,78761.32,7.7,0.08182,8e-05,8.35383]
[1777812859874,34.68,78758.49,7.7,0.0816,8e-05,8.33625]
[1777812865092,34.68,78753.16,7.7,0.08118,8e-05,8.30341]
[1777812870127,34.68,78751.63,7.7,0.08106,8e-05,8.29415]
[1777812876169,34.68,78751.78,7.7,0.08103,8e-05,8.2906]
[1777812882210,34.68,78751.97,7.7,0.08105,8e-05,8.29219]
[1777812884115,34.68,78749.97,7.7,0.0809,8e-05,8.27996]
[1777812887194,34.68,78750.01,7.7,0.0809,8e-05,8.2804]
[1777812887248,34.68,78750.01,7.7,0.0809,8e-05,8.2804]
[1777812887311,34.68,78750.01,7.7,0.0809,8e-05,8.2804]
[1777812887664,34.68,78749.82,7.7,0.08089,8e-05,8.27944]
[1777812892509,34.68,78749.78,7.7,0.08089,8e-05,8.27953]
[1777812898322,34.69,78749.49,7.7,0.08088,8e-05,8.27869]
[1777812903358,34.69,78749.34,7.7,0.08088,8e-05,8.27844]
[1777812908393,34.69,78749.19,7.7,0.08088,8e-05,8.27822]
[1777812913428,34.69,78749.23,7.7,0.08089,8e-05,8.27921]
[1777812920477,34.69,78749.2,7.7,0.0809,8e-05,8.28008]
[1777812926518,34.7,78749.23,7.7,0.08092,8e-05,8.2812]
[1777812931554,34.7,78748.98,7.7,0.08086,8e-05,8.27567]
[1777812937596,34.7,78748.83,7.7,0.08087,8e-05,8.27574]
[1777812942631,34.7,78748.65,7.7,0.08086,8e-05,8.27547]
[1777812947018,34.7,78748.54,7.7,0.08086,8e-05,8.27547]
[1777812947585,34.7,78748.54,7.7,0.08086,8e-05,8.27547]
[1777812948205,34.7,78742.65,7.7,0.08041,8e-05,8.23946]
[1777812953708,34.71,78733.84,7.7,0.07974,8e-05,8.18708]
[1777812958743,34.71,78733.12,7.7,0.07971,8e-05,8.18432]
[1777812964784,34.71,78732.6,7.7,0.07969,8e-05,8.18319]
[1777812970828,34.72,78730.04,7.7,0.07953,8e-05,8.17009]
[1777812975862,34.72,78722.32,7.7,0.07896,8e-05,8.12499]
[1777812980898,34.73,78723.01,7.7,0.07904,8e-05,8.13136]
[1777812987946,34.73,78722.37,7.7,0.07903,8e-05,8.13045]
[1777812992982,34.74,78722.99,7.7,0.07906,8e-05,8.13156]
[1777812995636,34.74,78722.99,7.7,0.07906,8e-05,8.13156]
[1777813005066,34.75,78722.82,7.7,0.07911,8e-05,8.13551]
[1777813006478,34.75,78722.82,7.7,0.07911,8e-05,8.13551]
[1777813012115,34.75,78722.78,7.7,0.07915,8e-05,8.13809]
[1777813021178,34.76,78722.1,7.7,0.07914,8e-05,8.13749]
[1777813026213,34.77,78719.96,7.7,0.079,8e-05,8.12649]
[1777813031248,34.77,78719.89,7.7,0.07902,8e-05,8.12809]
[1777813038296,34.78,78719.65,7.7,0.07904,8e-05,8.12941]
[1777813044648,34.78,78719.65,7.7,0.07904,8e-05,8.12941]
[1777813050350,34.78,78717.67,7.7,0.07893,8e-05,8.12054]
[1777813051220,34.79,78717.22,7.7,0.07891,8e-05,8.11942]
[1777813056424,34.79,78717.85,7.7,0.07895,8e-05,8.12091]
[1777813061458,34.8,78718.16,7.7,0.079,8e-05,8.12475]
[1777813066492,34.8,78718.03,7.7,0.07902,8e-05,8.1259]
[1777813074549,34.81,78718.06,7.7,0.07906,8e-05,8.12913]
[1777813081598,34.81,78718.03,7.7,0.07909,8e-05,8.13157]
[1777813087639,34.82,78717.94,7.7,0.07911,8e-05,8.13324]
[1777813099724,34.83,78718.19,7.7,0.07919,8e-05,8.13908]
[1777813104759,34.83,78721.12,7.7,0.07943,8e-05,8.15863]
[1777813109794,34.83,78721.18,7.7,0.07946,8e-05,8.16062]
[1777813116843,34.84,78720.75,7.7,0.07941,8e-05,8.15556]
[1777813119864,34.84,78732.12,7.7,0.08031,8e-05,8.22587]
[1777813119989,34.84,78732.12,7.7,0.08031,8e-05,8.22587]
[1777813121731,34.84,78736.58,7.7,0.08066,8e-05,8.25344]
[1777813121878,34.84,78737.42,7.7,0.08073,8e-05,8.2589]
[1777813127937,34.85,78739.0,7.7,0.08088,8e-05,8.27098]
[1777813127941,34.85,78739.0,7.7,0.08088,8e-05,8.27098]
[1777813127972,34.85,78738.02,7.7,0.08083,8e-05,8.26675]
[1777813129251,34.85,78738.89,7.7,0.08089,8e-05,8.27208]
[1777813137990,34.85,78739.32,7.7,0.08095,8e-05,8.27651]
[1777813144034,34.86,78739.39,7.7,0.08097,8e-05,8.27821]
[1777813149068,34.86,78739.46,7.7,0.08099,8e-05,8.27957]
[1777813154103,34.86,78739.54,7.7,0.08101,8e-05,8.28101]
[1777813159138,34.86,78739.61,7.7,0.08103,8e-05,8.2824]
[1777813162466,34.86,78740.06,7.7,0.08107,8e-05,8.28555]
[1777813171222,34.87,78740.29,7.7,0.08107,8e-05,8.28395]
[1777813177406,34.87,78740.85,7.7,0.08111,8e-05,8.28772]
[1777813181634,34.87,78741.23,7.7,0.08116,8e-05,8.29117]
[1777813185767,34.87,78742.75,7.7,0.08129,8e-05,8.30104]
[1777813187318,34.87,78741.47,7.7,0.08119,8e-05,8.29345]
[1777813187680,34.87,78741.47,7.7,0.08119,8e-05,8.29345]
[1777813187772,34.87,78741.47,7.7,0.08119,8e-05,8.29345]
[1777813189893,34.87,78742.32,7.7,0.08126,8e-05,8.29893]
[1777813191962,34.87,78742.32,7.7,0.08126,8e-05,8.29906]
[1777813194040,34.87,78742.28,7.7,0.08126,8e-05,8.2992]
[1777813196107,34.87,78741.87,7.7,0.08123,8e-05,8.29706]
[1777813201434,34.88,78748.32,7.7,0.08175,8e-05,8.33739]
[1777813206469,34.88,78748.56,7.7,0.08177,8e-05,8.33912]
[1777813212511,34.88,78748.63,7.7,0.08178,8e-05,8.33986]
[1777813217546,34.88,78747.32,7.7,0.08168,8e-05,8.33204]
[1777813220917,34.88,78747.32,7.7,0.08168,8e-05,8.33216]
[1777813223783,34.88,78732.74,7.7,0.08055,8e-05,8.24322]
[1777813230637,34.88,78719.09,7.7,0.07952,8e-05,8.16203]
[1777813235672,34.89,78719.96,7.7,0.07957,8e-05,8.16415]
[1777813241714,34.89,78719.11,7.7,0.07953,8e-05,8.16086]
[1777813249770,34.9,78721.42,7.7,0.07973,8e-05,8.17735]
[1777813255812,34.9,78721.55,7.7,0.07977,8e-05,8.17995]
[1777813262861,34.9,78721.72,7.7,0.07981,8e-05,8.18309]
[1777813270916,34.91,78722.07,7.7,0.07987,8e-05,8.18762]
[1777813275952,34.91,78721.81,7.7,0.07987,8e-05,8.18753]
[1777813278152,34.91,78732.15,7.7,0.08067,8e-05,8.25116]
[1777813278696,34.91,78732.15,7.7,0.08067,8e-05,8.25116]
[1777813278704,34.91,78732.15,7.7,0.08067,8e-05,8.25116]
[1777813286949,34.92,78734.42,7.7,0.08086,8e-05,8.26605]
[1777813286963,34.92,78734.42,7.7,0.08086,8e-05,8.26605]
[1777813292064,34.92,78734.09,7.7,0.08082,8e-05,8.26081]
[1777813297099,34.92,78733.96,7.7,0.08082,8e-05,8.26098]
[1777813302134,34.92,78733.89,7.7,0.08083,8e-05,8.26157]
[1777813307171,34.93,78733.48,7.7,0.08081,8e-05,8.26035]
[1777813317241,34.93,78733.7,7.7,0.08086,8e-05,8.26386]
[1777813325772,34.93,78733.7,7.7,0.08086,8e-05,8.26386]
[1777813333353,34.94,78733.79,7.7,0.08091,8e-05,8.26803]
[1777813339395,34.94,78733.47,7.7,0.0809,8e-05,8.26752]
[1777813344430,34.94,78733.13,7.7,0.08089,8e-05,8.26668]
[1777813349465,34.95,78732.98,7.7,0.0809,8e-05,8.26703]
[1777813355507,34.95,78733.53,7.7,0.08092,8e-05,8.26711]
[1777813361549,34.95,78733.0,7.7,0.0809,8e-05,8.26541]
[1777813368598,34.96,78733.14,7.7,0.08093,8e-05,8.26807]
[1777813373633,34.96,78733.02,7.7,0.08094,8e-05,8.26863]
[1777813378668,34.96,78732.76,7.7,0.08094,8e-05,8.26833]
[1777813386723,34.97,78732.58,7.7,0.08095,8e-05,8.26929]
[1777813392766,34.97,78732.83,7.7,0.08099,8e-05,8.27233]
[1777813397800,34.97,78732.79,7.7,0.081,8e-05,8.27332]
[1777813402836,34.98,78729.71,7.7,0.08078,8e-05,8.25581]
[1777813408878,34.98,78728.53,7.7,0.08071,8e-05,8.25024]
[1777813414920,34.98,78725.71,7.7,0.08047,8e-05,8.2299]
[1777813419955,34.99,78717.47,7.7,0.07986,8e-05,8.18152]
[1777813425997,34.99,78716.97,7.7,0.07984,8e-05,8.18048]
[1777813431034,34.99,78716.23,7.7,0.07981,8e-05,8.17753]
[1777813441104,35.0,78716.03,7.7,0.07983,8e-05,8.17917]
[1777813447146,35.0,78716.1,7.7,0.07985,8e-05,8.18114]
[1777813452181,35.01,78714.73,7.7,0.07976,8e-05,8.17409]
[1777813457216,35.01,78714.6,7.7,0.07977,8e-05,8.17463]
[1777813462251,35.01,78714.83,7.7,0.07981,8e-05,8.17736]
[1777813467286,35.01,78713.0,7.7,0.07968,8e-05,8.16765]
[1777813472321,35.02,78713.66,7.7,0.07971,8e-05,8.16832]
[1777813478363,35.02,78714.96,7.7,0.07984,8e-05,8.17815]
[1777813483398,35.02,78714.56,7.7,0.07982,8e-05,8.17709]
[1777813487778,35.03,78715.05,7.7,0.07987,8e-05,8.18061]
[1777813487778,35.03,78715.05,7.7,0.07987,8e-05,8.18061]
[1777813487824,35.03,78715.05,7.7,0.07987,8e-05,8.18061]
[1777813487840,35.03,78715.05,7.7,0.07987,8e-05,8.18061]
[1777813493468,35.03,78725.44,7.7,0.08069,8e-05,8.24549]
[1777813498503,35.03,78725.55,7.7,0.08071,8e-05,8.24707]
[1777813503538,35.03,78729.17,7.7,0.08101,8e-05,8.27]
[1777813508573,35.03,78729.19,7.7,0.08102,8e-05,8.27094]
[1777813514396,35.04,78729.05,7.7,0.08102,8e-05,8.27094]
[1777813519650,35.04,78731.8,7.7,0.08124,8e-05,8.28873]
[1777813521211,35.04,78731.8,7.7,0.08124,8e-05,8.28873]
[1777813522007,35.04,78731.77,7.7,0.08124,8e-05,8.28871]
[1777813527706,35.04,78737.93,7.7,0.08174,8e-05,8.32721]
[1777813532742,35.04,78737.11,7.7,0.08164,8e-05,8.31782]
[1777813538783,35.04,78736.98,7.7,0.08163,8e-05,8.31751]
[1777813546840,35.04,78737.02,7.7,0.08164,8e-05,8.3184]
[1777813552185,35.05,78728.84,7.7,0.08101,8e-05,8.26888]
[1777813558924,35.05,78724.8,7.7,0.08072,8e-05,8.24585]
[1777813563959,35.05,78726.11,7.7,0.08083,8e-05,8.25479]
[1777813570007,35.05,78726.42,7.7,0.08087,8e-05,8.25778]
[1777813577051,35.06,78727.11,7.7,0.08094,8e-05,8.26322]
[1777813582086,35.06,78727.18,7.7,0.08096,8e-05,8.26452]
[1777813587121,35.06,78727.18,7.7,0.08097,8e-05,8.2654]
[1777813592155,35.06,78726.94,7.7,0.08092,8e-05,8.26]
[1777813597191,35.06,78726.98,7.7,0.08093,8e-05,8.26115]
[1777813604240,35.07,78726.9,7.7,0.08095,8e-05,8.26193]
[1777813615317,35.07,78726.74,7.7,0.08096,8e-05,8.26293]
[1777813620352,35.07,78726.7,7.7,0.08097,8e-05,8.26357]
[1777813626363,35.07,78726.35,7.7,0.08095,8e-05,8.26215]
[1777813639494,35.08,78726.07,7.7,0.08096,8e-05,8.26311]
[1777813645535,35.08,78726.14,7.7,0.08098,8e-05,8.26478]
[1777813655606,35.09,78726.21,7.7,0.08097,8e-05,8.26213]
[1777813660641,35.09,78724.4,7.7,0.08084,8e-05,8.252]
[1777813665676,35.09,78724.18,7.7,0.08084,8e-05,8.25163]
[1777813670711,35.09,78721.86,7.7,0.08067,8e-05,8.23847]
[1777813675746,35.09,78712.69,7.7,0.07998,8e-05,8.18418]
[1777813680781,35.1,78712.45,7.7,0.07998,8e-05,8.18413]
[1777813688837,35.1,78711.95,7.7,0.07997,8e-05,8.1833]
[1777813693872,35.1,78711.69,7.7,0.07997,8e-05,8.18308]
[1777813698907,35.11,78719.77,7.7,0.0806,8e-05,8.23319]
[1777813704948,35.11,78720.5,7.7,0.08067,8e-05,8.23868]
[1777813709983,35.11,78719.77,7.7,0.08063,8e-05,8.23511]
[1777813720054,35.11,78719.92,7.7,0.08062,8e-05,8.23297]
[1777813725089,35.12,78718.88,7.7,0.08055,8e-05,8.22755]
[1777813732138,35.12,78716.64,7.7,0.0804,8e-05,8.21529]
[1777813737173,35.12,78718.26,7.7,0.08053,8e-05,8.22609]
[1777813742207,35.12,78719.43,7.7,0.08064,8e-05,8.23408]
[1777813747243,35.13,78719.58,7.7,0.08066,8e-05,8.23584]
[1777813752277,35.13,78720.22,7.7,0.08072,8e-05,8.24056]
[1777813757313,35.13,78721.0,7.7,0.08079,8e-05,8.24608]
[1777813763358,35.13,78720.55,7.7,0.08077,8e-05,8.24429]
[1777813768393,35.13,78720.52,7.7,0.08077,8e-05,8.2449]
[1777813773428,35.13,78720.63,7.7,0.08075,8e-05,8.24156]
[1777813778463,35.14,78720.57,7.7,0.08076,8e-05,8.242]
[1777813783500,35.14,78722.38,7.7,0.08091,8e-05,8.25376]
[1777813787829,35.14,78730.94,7.7,0.08158,8e-05,8.30637]
[1777813787846,35.14,78730.94,7.7,0.08158,8e-05,8.30637]
[1777813787876,35.14,78730.94,7.7,0.08158,8e-05,8.30637]
[1777813788288,35.14,78730.94,7.7,0.08158,8e-05,8.30637]
[1777813788616,35.14,78730.94,7.7,0.08158,8e-05,8.30637]
[1777813794810,35.14,78739.6,7.7,0.08226,8e-05,8.35952]
[1777813800621,35.14,78741.14,7.7,0.08238,8e-05,8.36876]
[1777813801004,35.14,78741.14,7.7,0.08238,8e-05,8.36876]
[1777813807200,35.14,78748.67,7.7,0.08297,8e-05,8.41435]
[1777813811331,35.14,78748.82,7.7,0.08297,8e-05,8.41479]
[1777813813398,35.14,78748.82,7.7,0.08297,8e-05,8.41467]
[1777813815466,35.14,78749.09,7.7,0.08299,8e-05,8.41598]
[1777813817551,35.14,78753.54,7.7,0.08334,8e-05,8.44308]
[1777813822781,35.13,78759.58,7.7,0.0838,8e-05,8.47889]
[1777813828823,35.13,78760.04,7.7,0.08382,8e-05,8.48042]
[1777813834865,35.13,78757.06,7.7,0.08352,8e-05,8.456]
[1777813840907,35.12,78757.08,7.7,0.08351,8e-05,8.45488]
[1777813846223,35.12,78752.64,7.7,0.08315,8e-05,8.42676]
[1777813846227,35.12,78752.64,7.7,0.08315,8e-05,8.42676]
[1777813853999,35.12,78749.95,7.7,0.08291,8e-05,8.40887]
[1777813860041,35.12,78750.06,7.7,0.08291,8e-05,8.40871]
[1777813865076,35.12,78751.88,7.7,0.08305,8e-05,8.41919]
[1777813872124,35.11,78751.91,7.7,0.08304,8e-05,8.41836]
[1777813877971,35.11,78751.94,7.7,0.08303,8e-05,8.41799]
[1777813885216,35.11,78751.87,7.7,0.08301,8e-05,8.41638]
[1777813890252,35.11,78750.71,7.7,0.08291,8e-05,8.40866]
[1777813897300,35.11,78750.27,7.7,0.08282,8e-05,8.40039]
[1777813902335,35.11,78750.09,7.7,0.0828,8e-05,8.39879]
[1777813913412,35.1,78750.06,7.7,0.08279,8e-05,8.39754]
[1777813923482,35.1,78750.06,7.7,0.08277,8e-05,8.39658]
[1777813931538,35.1,78749.99,7.7,0.08276,8e-05,8.3954]
[1777813943623,35.1,78749.98,7.7,0.08274,8e-05,8.39417]
[1777813949664,35.1,78750.06,7.7,0.08274,8e-05,8.39406]
[1777813955707,35.1,78750.13,7.7,0.0827,8e-05,8.38907]
[1777813961749,35.09,78751.28,7.7,0.08278,8e-05,8.39555]
[1777813969075,35.09,78751.3,7.7,0.08278,8e-05,8.39527]
[1777813975847,35.09,78751.04,7.7,0.08274,8e-05,8.39261]
[1777813981889,35.09,78751.0,7.7,0.08273,8e-05,8.39173]
[1777813991959,35.09,78753.32,7.7,0.0829,8e-05,8.4048]
[1777813997148,35.09,78753.32,7.7,0.0829,8e-05,8.4048]
[1777814003037,35.08,78749.78,7.7,0.0826,8e-05,8.38165]
[1777814008072,35.08,78751.39,7.7,0.08272,8e-05,8.39095]
[1777814013107,35.08,78751.35,7.7,0.08267,8e-05,8.38533]
[1777814018142,35.08,78751.21,7.7,0.08265,8e-05,8.38399]
[1777814027205,35.08,78751.35,7.7,0.08265,8e-05,8.38407]
[1777814033247,35.08,78750.44,7.7,0.08257,8e-05,8.37806]
[1777814041303,35.08,78750.47,7.7,0.08257,8e-05,8.37778]
[1777814046338,35.08,78750.61,7.7,0.08258,8e-05,8.37838]
[1777814052380,35.07,78751.53,7.7,0.08264,8e-05,8.38283]
[1777814057415,35.07,78750.69,7.7,0.08257,8e-05,8.37745]
[1777814062450,35.07,78749.88,7.7,0.0825,8e-05,8.37229]
[1777814067485,35.07,78749.28,7.7,0.08245,8e-05,8.36844]
[1777814072520,35.07,78747.39,7.7,0.08226,8e-05,8.35192]
[1777814077555,35.07,78747.09,7.7,0.08223,8e-05,8.35004]
[1777814086619,35.07,78744.81,7.7,0.08205,8e-05,8.33601]
[1777814087885,35.07,78744.81,7.7,0.08205,8e-05,8.33601]
[1777814087967,35.07,78744.81,7.7,0.08205,8e-05,8.33601]
[1777814088297,35.07,78744.81,7.7,0.08205,8e-05,8.33602]
[1777814088351,35.07,78744.81,7.7,0.08205,8e-05,8.33602]
[1777814096689,35.07,78744.67,7.7,0.08204,8e-05,8.3352]
[1777814101725,35.07,78744.7,7.7,0.08205,8e-05,8.33546]
[1777814106760,35.07,78746.33,7.7,0.08217,8e-05,8.34546]
[1777814111795,35.07,78746.43,7.7,0.08218,8e-05,8.34607]
[1777814116830,35.07,78746.57,7.7,0.08219,8e-05,8.34693]
[1777814122872,35.07,78746.36,7.7,0.08218,8e-05,8.34581]
[1777814127908,35.08,78743.84,7.7,0.08199,8e-05,8.33124]
[1777814132943,35.08,78743.66,7.7,0.08195,8e-05,8.32655]
[1777814137978,35.08,78743.91,7.7,0.08198,8e-05,8.32835]
[1777814143013,35.08,78744.02,7.7,0.08199,8e-05,8.32938]
[1777814148047,35.08,78743.5,7.7,0.08195,8e-05,8.32653]
[1777814153083,35.08,78743.76,7.7,0.08198,8e-05,8.32849]
[1777814159124,35.08,78743.55,7.7,0.08197,8e-05,8.32767]
[1777814164271,35.08,78743.8,7.7,0.08199,8e-05,8.32952]
[1777814176244,35.08,78743.91,7.7,0.08201,8e-05,8.33125]
[1777814181278,35.09,78744.09,7.7,0.08203,8e-05,8.33277]
[1777814187323,35.09,78744.05,7.7,0.08204,8e-05,8.33302]
[1777814191352,35.09,78731.76,7.7,0.08104,8e-05,8.25357]
[1777814196388,35.09,78727.11,7.7,0.08069,8e-05,8.22643]
[1777814201423,35.09,78726.89,7.7,0.08069,8e-05,8.22621]
[1777814209478,35.1,78725.2,7.7,0.08058,8e-05,8.21766]
[1777814214514,35.1,78727.87,7.7,0.0808,8e-05,8.23483]
[1777814219548,35.1,78731.35,7.7,0.08108,8e-05,8.25679]
[1777814224972,35.1,78731.53,7.7,0.0811,8e-05,8.25837]
[1777814230625,35.1,78731.13,7.7,0.08108,8e-05,8.25679]
[1777814236667,35.1,78730.4,7.7,0.08103,8e-05,8.25308]
[1777814241703,35.11,78730.13,7.7,0.08102,8e-05,8.25204]
[1777814246738,35.11,78729.77,7.7,0.081,8e-05,8.25046]
[1777814252781,35.11,78725.97,7.7,0.08068,8e-05,8.22341]
[1777814258822,35.11,78724.23,7.7,0.08055,8e-05,8.21378]
[1777814264865,35.11,78724.3,7.7,0.08057,8e-05,8.21521]
[1777814269900,35.11,78725.2,7.7,0.08065,8e-05,8.22155]
[1777814274935,35.12,78726.37,7.7,0.08075,8e-05,8.22947]
[1777814279970,35.12,78725.81,7.7,0.08072,8e-05,8.2269]
[1777814286012,35.12,78725.12,7.7,0.08068,8e-05,8.2238]
[1777814291049,35.12,78725.2,7.7,0.0807,8e-05,8.22521]
[1777814296085,35.12,78724.94,7.7,0.08069,8e-05,8.22457]
[1777814304141,35.13,78723.6,7.7,0.08061,8e-05,8.21795]
[1777814309176,35.13,78724.18,7.7,0.08067,8e-05,8.22262]
[1777814314211,35.13,78723.36,7.7,0.08058,8e-05,8.21382]
[1777814316225,35.13,78710.08,7.7,0.07956,8e-05,8.13386]
[1777814321632,35.14,78703.52,7.7,0.07907,8e-05,8.0957]
[1777814325598,35.14,78702.31,7.7,0.079,8e-05,8.08979]
[1777814327103,35.14,78702.77,7.7,0.07904,8e-05,8.0929]
[1777814332337,35.14,78700.73,7.7,0.07891,8e-05,8.08285]
[1777814337372,35.15,78700.59,7.7,0.07892,8e-05,8.08352]
[1777814340087,35.15,78700.59,7.7,0.07892,8e-05,8.08352]
[1777814340217,35.15,78700.59,7.7,0.07892,8e-05,8.08352]
[1777814341286,35.15,78692.38,7.7,0.07831,8e-05,8.03505]
[1777814341337,35.15,78692.38,7.7,0.07831,8e-05,8.03505]
[1777814342062,35.15,78692.38,7.7,0.07831,8e-05,8.03505]
[1777814347020,35.15,78687.53,7.7,0.07796,8e-05,8.00757]
[1777814347122,35.15,78688.02,7.7,0.078,8e-05,8.01089]
[1777814352477,35.16,78685.77,7.7,0.07786,8e-05,7.99954]
[1777814357511,35.16,78683.99,7.7,0.07775,8e-05,7.9907]
[1777814361987,35.16,78683.93,7.7,0.07776,8e-05,7.99143]
[1777814367582,35.17,78683.37,7.7,0.07772,8e-05,7.98859]
[1777814372617,35.17,78683.3,7.7,0.07768,8e-05,7.98353]
[1777814377228,35.17,78678.76,7.7,0.07734,8e-05,7.95656]
[1777814382552,35.17,78669.9,7.7,0.07667,7e-05,7.90366]
[1777814387999,35.17,78668.7,7.7,0.07658,7e-05,7.89626]
[1777814388381,35.16,78670.72,7.7,0.07673,7e-05,7.90822]
[1777814388841,35.16,78670.72,7.7,0.07673,7e-05,7.90822]
[1777814388863,35.16,78670.72,7.7,0.07673,7e-05,7.90822]
[1777814388940,35.16,78670.72,7.7,0.07673,7e-05,7.90807]
[1777814390903,35.16,78671.3,7.7,0.07677,7e-05,7.9113]
[1777814396776,35.16,78672.07,7.7,0.07682,7e-05,7.91559]
[1777814399343,35.16,78671.85,7.7,0.07681,7e-05,7.91423]
[1777814404841,35.16,78669.82,7.7,0.07665,7e-05,7.90207]
[1777814409876,35.16,78670.13,7.7,0.07668,7e-05,7.90384]
[1777814414911,35.16,78670.68,7.7,0.07671,7e-05,7.90696]
[1777814419945,35.16,78668.88,7.7,0.07658,7e-05,7.89611]
[1777814424981,35.16,78669.3,7.7,0.07661,7e-05,7.89845]
[1777814430016,35.16,78669.3,7.7,0.07661,7e-05,7.89825]
[1777814435051,35.16,78668.92,7.7,0.07653,7e-05,7.89104]
[1777814442100,35.16,78668.93,7.7,0.07653,7e-05,7.89082]
[1777814448142,35.16,78668.73,7.7,0.07651,7e-05,7.88934]
[1777814458212,35.16,78668.73,7.7,0.07651,7e-05,7.88886]
[1777814463247,35.16,78674.99,7.7,0.07697,7e-05,7.92586]
[1777814468334,35.16,78673.94,7.7,0.07689,7e-05,7.91926]
[1777814474324,35.16,78672.86,7.7,0.0768,7e-05,7.91235]
[1777814480366,35.16,78671.8,7.7,0.07672,7e-05,7.90576]
[1777814487415,35.16,78671.71,7.7,0.07671,7e-05,7.90513]
[1777814492452,35.16,78671.76,7.7,0.07667,7e-05,7.90071]
[1777814498494,35.16,78670.04,7.7,0.07655,7e-05,7.89063]
[1777814503529,35.16,78669.23,7.7,0.07649,7e-05,7.88593]
[1777814504931,35.16,78669.23,7.7,0.07649,7e-05,7.88593]
[1777814508595,35.15,78665.05,7.7,0.07617,7e-05,7.86034]
[1777814510659,35.15,78665.51,7.7,0.07619,7e-05,7.86256]
[1777814517226,35.15,78665.26,7.7,0.07616,7e-05,7.85954]
[1777814522662,35.15,78665.03,7.7,0.07612,7e-05,7.85643]
[1777814527697,35.14,78670.42,7.7,0.0765,7e-05,7.88706]
[1777814532732,35.14,78670.48,7.7,0.07649,7e-05,7.88596]
[1777814535458,35.14,78670.09,7.7,0.07645,7e-05,7.88335]
[1777814540788,35.14,78673.87,7.7,0.07673,7e-05,7.90539]
[1777814542524,35.14,78673.76,7.7,0.07672,7e-05,7.90474]
[1777814542802,35.14,78673.47,7.7,0.0767,7e-05,7.90303]
[1777814547836,35.14,78673.78,7.7,0.07676,7e-05,7.90738]
[1777814551955,35.14,78673.78,7.7,0.07676,7e-05,7.90738]
[1777814553746,35.15,78674.77,7.7,0.07682,7e-05,7.91075]
[1777814554018,35.15,78674.77,7.7,0.07682,7e-05,7.91075]
[1777814554119,35.15,78674.77,7.7,0.07682,7e-05,7.91099]
[1777814555868,35.15,78674.73,7.7,0.07682,7e-05,7.91076]
[1777814555894,35.15,78675.36,7.7,0.07686,7e-05,7.91452]
[1777814558511,35.15,78676.14,7.7,0.07694,7e-05,7.92014]
[1777814558914,35.15,78675.4,7.7,0.07689,7e-05,7.91622]
[1777814566132,35.15,78675.44,7.7,0.07689,7e-05,7.91648]
[1777814566233,35.15,78675.44,7.7,0.07689,7e-05,7.9165]
[1777814568418,35.15,78675.44,7.7,0.07689,7e-05,7.9165]
[1777814568519,35.16,78675.37,7.7,0.0769,7e-05,7.91758]
[1777814569854,35.16,78675.37,7.7,0.0769,7e-05,7.91758]
[1777814569892,35.16,78675.37,7.7,0.0769,7e-05,7.91759]
[1777814572750,35.16,78675.37,7.7,0.07692,7e-05,7.91859]
[1777814573013,35.16,78675.74,7.7,0.07695,7e-05,7.92129]
[1777814578047,35.16,78675.83,7.7,0.07696,7e-05,7.92186]
[1777814583083,35.16,78675.45,7.7,0.07693,7e-05,7.91965]
[1777814588299,35.16,78675.94,7.7,0.07697,7e-05,7.92263]
[1777814594159,35.16,78675.93,7.7,0.07697,7e-05,7.92267]
[1777814599195,35.16,78676.79,7.7,0.07703,7e-05,7.92787]
[1777814606243,35.16,78675.82,7.7,0.07696,7e-05,7.92221]
[1777814616314,35.16,78675.54,7.7,0.0769,7e-05,7.91601]
[1777814624370,35.16,78675.8,7.7,0.07693,7e-05,7.91784]
[1777814630412,35.16,78675.23,7.7,0.07689,7e-05,7.91464]
[1777814638468,35.16,78675.96,7.7,0.07694,7e-05,7.91924]
[1777814643503,35.16,78676.15,7.7,0.07696,7e-05,7.92052]
[1777814648538,35.16,78675.31,7.7,0.0769,7e-05,7.91569]
[1777814649008,35.16,78675.31,7.7,0.0769,7e-05,7.91569]
[1777814651795,35.16,78675.31,7.7,0.0769,7e-05,7.91569]
[1777814655067,35.17,78672.92,7.7,0.07674,7e-05,7.90315]
[1777814655589,35.17,78672.35,7.7,0.07671,7e-05,7.9003]
[1777814656557,35.17,78672.35,7.7,0.07671,7e-05,7.9003]
[1777814656658,35.17,78672.35,7.7,0.07671,7e-05,7.90085]
[1777814664652,35.17,78673.42,7.7,0.0768,7e-05,7.90762]
[1777814669475,35.17,78673.56,7.7,0.07681,7e-05,7.90858]
[1777814669547,35.17,78673.56,7.7,0.07681,7e-05,7.90858]
[1777814669515,35.17,78673.56,7.7,0.07681,7e-05,7.90861]
[1777814669687,35.17,78675.59,7.7,0.07696,7e-05,7.92074]
[1777814671259,35.17,78675.59,7.7,0.07696,7e-05,7.92074]
[1777814671360,35.17,78680.0,7.7,0.07725,8e-05,7.94227]
[1777814676735,35.18,78682.03,7.7,0.07744,8e-05,7.95718]
[1777814684792,35.18,78681.38,7.7,0.07744,8e-05,7.95707]
[1777814690213,35.19,78681.51,7.7,0.07748,8e-05,7.95976]
[1777814694992,35.19,78675.27,7.7,0.07703,7e-05,7.92458]
[1777814695093,35.2,78675.2,7.7,0.07704,7e-05,7.92525]
[1777814700905,35.2,78674.4,7.7,0.07699,7e-05,7.92078]
[1777814706578,35.2,78672.58,7.7,0.07685,7e-05,7.9102]
[1777814711983,35.2,78671.77,7.7,0.0768,7e-05,7.90585]
[1777814717255,35.2,78671.74,7.7,0.0768,7e-05,7.90588]
[1777814723059,35.2,78673.68,7.7,0.07695,7e-05,7.91792]
[1777814728095,35.2,78673.55,7.7,0.07694,7e-05,7.9174]
[1777814733130,35.2,78673.67,7.7,0.07691,7e-05,7.91363]
[1777814741186,35.2,78674.41,7.7,0.07698,7e-05,7.91852]
[1777814746221,35.2,78673.74,7.7,0.07693,7e-05,7.91483]
[1777814751256,35.2,78673.09,7.7,0.07689,7e-05,7.91128]
[1777814762337,35.2,78672.9,7.7,0.07688,7e-05,7.9109]
[1777814768378,35.2,78672.05,7.7,0.07682,7e-05,7.90628]
[1777814773413,35.21,78673.11,7.7,0.07691,7e-05,7.91292]
[1777814778450,35.21,78673.03,7.7,0.0769,7e-05,7.91278]
[1777814784492,35.21,78670.46,7.7,0.07672,7e-05,7.89794]
[1777814789527,35.21,78666.8,7.7,0.07645,7e-05,7.87672]
[1777814794571,35.21,78666.69,7.7,0.07641,7e-05,7.8719]
[1777814796534,35.21,78666.69,7.7,0.07641,7e-05,7.8719]
[1777814801619,35.21,78663.53,7.7,0.07617,7e-05,7.85309]
[1777814804089,35.21,78662.86,7.7,0.07612,7e-05,7.84893]
[1777814809676,35.21,78662.71,7.7,0.0761,7e-05,7.84752]
[1777814811791,35.21,78662.63,7.7,0.0761,7e-05,7.84679]
[1777814817732,35.21,78660.01,7.7,0.0759,7e-05,7.83085]
[1777814823582,35.21,78660.04,7.7,0.0759,7e-05,7.83098]
[1777814829262,35.21,78660.05,7.7,0.07589,7e-05,7.83065]
[1777814829417,35.21,78660.05,7.7,0.07589,7e-05,7.83065]
[1777814829465,35.21,78660.05,7.7,0.07589,7e-05,7.83065]
[1777814829529,35.21,78660.05,7.7,0.07589,7e-05,7.83065]
[1777814829709,35.21,78660.05,7.7,0.07589,7e-05,7.83065]
[1777814830291,35.21,78659.38,7.7,0.07584,7e-05,7.82666]
[1777814830317,35.21,78659.38,7.7,0.07584,7e-05,7.82666]
[1777814830351,35.21,78659.38,7.7,0.07584,7e-05,7.82666]
[1777814830409,35.21,78659.38,7.7,0.07584,7e-05,7.82666]
[1777814830670,35.21,78644.62,7.7,0.07476,7e-05,7.73985]
[1777814835729,35.21,78638.99,7.7,0.07437,7e-05,7.7088]
[1777814835871,35.21,78638.37,7.7,0.07433,7e-05,7.70517]
[1777814836373,35.21,78638.37,7.7,0.07433,7e-05,7.70517]
[1777814842234,35.22,78640.78,7.7,0.07453,7e-05,7.72165]
[1777814844231,35.22,78641.15,7.7,0.07457,7e-05,7.72462]
[1777814845094,35.22,78641.39,7.7,0.07459,7e-05,7.72643]
[1777814850832,35.22,78639.81,7.7,0.07448,7e-05,7.71752]
[1777814853340,35.22,78628.88,7.7,0.07365,7e-05,7.64888]
[1777814859021,35.22,78636.58,7.7,0.07422,7e-05,7.69457]
[1777814864210,35.22,78637.94,7.7,0.07432,7e-05,7.70265]
[1777814874125,35.22,78638.71,7.7,0.07438,7e-05,7.70745]
[1777814881175,35.22,78638.22,7.7,0.07434,7e-05,7.70481]
[1777814888224,35.22,78638.12,7.7,0.07434,7e-05,7.70449]
[1777814893259,35.22,78623.29,7.7,0.07327,7e-05,7.61801]
[1777814899301,35.22,78620.97,7.7,0.07312,7e-05,7.60559]
[1777814904336,35.23,78620.92,7.7,0.07312,7e-05,7.60613]
[1777814909371,35.23,78621.08,7.7,0.07314,7e-05,7.60783]
[1777814914406,35.23,78620.96,7.7,0.0731,7e-05,7.60315]
[1777814919440,35.23,78620.63,7.7,0.07309,7e-05,7.60193]
[1777814925483,35.23,78620.53,7.7,0.07309,7e-05,7.60213]
[1777814930518,35.23,78620.29,7.7,0.07308,7e-05,7.60135]
[1777814935553,35.24,78620.15,7.7,0.07308,7e-05,7.60112]
[1777814941595,35.24,78620.41,7.7,0.07311,7e-05,7.60329]
[1777814946630,35.24,78620.36,7.7,0.07311,7e-05,7.60352]
[1777814951665,35.24,78620.45,7.7,0.07312,7e-05,7.60454]
[1777814958591,35.24,78619.33,7.7,0.07305,7e-05,7.59841]
[1777814963749,35.24,78614.5,7.7,0.07271,7e-05,7.57127]
[1777814968790,35.24,78614.63,7.7,0.07273,7e-05,7.5727]
[1777814972818,35.24,78630.27,7.7,0.07382,7e-05,7.65955]
[1777814973180,35.24,78630.27,7.7,0.07382,7e-05,7.65955]
[1777814973750,35.24,78630.27,7.7,0.07382,7e-05,7.65955]
[1777814975147,35.24,78632.08,7.7,0.07395,7e-05,7.67019]
[1777814975839,35.24,78632.73,7.7,0.074,7e-05,7.67398]
[1777814976542,35.24,78632.73,7.7,0.074,7e-05,7.67398]
[1777814976847,35.25,78633.7,7.7,0.07408,7e-05,7.68014]
[1777814981881,35.25,78634.75,7.7,0.07415,7e-05,7.68622]
[1777814986916,35.25,78634.6,7.7,0.07414,7e-05,7.6853]
[1777814991951,35.25,78634.92,7.7,0.07416,7e-05,7.68724]
[1777814998059,35.25,78633.77,7.7,0.07408,7e-05,7.68059]
[1777815004045,35.25,78634.2,7.7,0.07412,7e-05,7.68338]
[1777815005118,35.25,78634.2,7.7,0.07412,7e-05,7.68338]
[1777815005137,35.25,78634.12,7.7,0.07411,7e-05,7.68295]
[1777815012101,35.25,78634.47,7.7,0.07414,7e-05,7.68515]
[1777815017136,35.25,78635.03,7.7,0.07418,7e-05,7.68853]
[1777815022934,35.25,78635.16,7.7,0.07419,7e-05,7.68934]
[1777815032241,35.25,78635.12,7.7,0.07415,7e-05,7.68478]
[1777815039018,35.25,78635.15,7.7,0.07416,7e-05,7.68504]
[1777815044326,35.25,78638.34,7.7,0.07439,7e-05,7.70416]
[1777815050367,35.25,78638.67,7.7,0.07442,7e-05,7.70621]
[1777815055753,35.25,78638.72,7.7,0.07442,7e-05,7.70658]
[1777815062454,35.25,78637.94,7.7,0.07437,7e-05,7.70233]
[1777815067489,35.25,78637.89,7.7,0.07437,7e-05,7.70223]
[1777815068463,35.25,78637.89,7.7,0.07437,7e-05,7.70223]
[1777815071668,35.25,78637.61,7.7,0.07435,7e-05,7.70072]
[1777815076760,35.25,78637.63,7.7,0.07436,7e-05,7.70108]
[1777815082325,35.25,78639.33,7.7,0.07448,7e-05,7.71131]
[1777815083669,35.25,78638.75,7.7,0.07444,7e-05,7.70794]
[1777815089643,35.25,78644.91,7.7,0.07489,7e-05,7.74438]
[1777815094678,35.25,78645.75,7.7,0.07491,7e-05,7.74446]
[1777815099712,35.25,78646.76,7.7,0.07499,7e-05,7.75022]
[1777815104748,35.25,78646.85,7.7,0.07499,7e-05,7.75053]
[1777815109912,35.25,78651.49,7.7,0.07533,7e-05,7.77766]
[1777815112905,35.25,78653.32,7.7,0.07546,7e-05,7.78816]
[1777815117070,35.25,78654.16,7.7,0.07552,7e-05,7.79274]
[1777815117640,35.25,78654.29,7.7,0.07552,7e-05,7.79341]
[1777815121766,35.25,78661.06,7.7,0.07602,7e-05,7.83285]
[1777815125901,35.25,78661.57,7.7,0.07605,7e-05,7.83532]
[1777815131939,35.24,78648.71,7.7,0.07508,7e-05,7.75784]
[1777815135935,35.24,78648.22,7.7,0.07504,7e-05,7.7546]
[1777815136403,35.24,78648.22,7.7,0.07504,7e-05,7.7545]
[1777815136411,35.24,78648.22,7.7,0.07504,7e-05,7.7545]
[1777815136507,35.24,78648.22,7.7,0.07504,7e-05,7.7545]
[1777815142009,35.24,78653.48,7.7,0.07541,7e-05,7.78457]
[1777815147045,35.24,78655.73,7.7,0.07557,7e-05,7.79695]
[1777815152080,35.24,78659.58,7.7,0.0758,7e-05,7.81387]
[1777815159131,35.23,78660.07,7.7,0.07581,7e-05,7.81478]
[1777815164166,35.23,78661.05,7.7,0.07586,7e-05,7.81925]
[1777815172271,35.23,78661.05,7.7,0.07585,7e-05,7.81843]
[1777815178264,35.22,78661.44,7.7,0.07584,7e-05,7.81769]
[1777815183299,35.22,78664.27,7.7,0.07604,7e-05,7.83298]
[1777815188334,35.21,78667.0,7.7,0.07622,7e-05,7.84752]
[1777815193369,35.21,78662.2,7.7,0.07584,7e-05,7.8177]
[1777815199411,35.21,78662.04,7.7,0.07581,7e-05,7.81501]
[1777815204446,35.2,78661.79,7.7,0.07577,7e-05,7.81206]
[1777815210488,35.2,78661.31,7.7,0.07571,7e-05,7.80744]
[1777815216530,35.2,78660.59,7.7,0.0756,7e-05,7.79668]
[1777815221565,35.19,78660.17,7.7,0.07555,7e-05,7.79274]
[1777815228614,35.19,78657.5,7.7,0.07533,7e-05,7.77501]
[1777815234656,35.19,78651.54,7.7,0.07487,7e-05,7.73848]
[1777815239691,35.18,78651.69,7.7,0.07487,7e-05,7.73841]
[1777815244725,35.18,78651.97,7.7,0.07488,7e-05,7.73926]
[1777815249761,35.18,78655.73,7.7,0.07514,7e-05,7.76057]
[1777815254796,35.18,78658.37,7.7,0.07533,7e-05,7.77517]
[1777815260837,35.16,78658.34,7.7,0.07523,7e-05,7.76793]
[1777815265873,35.16,78656.97,7.7,0.07512,7e-05,7.7588]
[1777815270908,35.16,78657.11,7.7,0.07512,7e-05,7.75857]
[1777815275943,35.16,78657.08,7.7,0.07506,7e-05,7.75261]
[1777815282992,35.15,78658.11,7.7,0.07512,7e-05,7.7572]
[1777815288027,35.15,78657.28,7.7,0.07504,7e-05,7.75117]
[1777815293062,35.15,78657.77,7.7,0.07506,7e-05,7.75295]
[1777815298096,35.15,78657.9,7.7,0.07506,7e-05,7.75258]
[1777815303131,35.14,78654.09,7.7,0.07477,7e-05,7.72911]
[1777815311188,35.14,78654.62,7.7,0.07479,7e-05,7.73088]
[1777815316222,35.14,78654.63,7.7,0.07478,7e-05,7.73014]
[1777815321258,35.14,78654.59,7.7,0.07477,7e-05,7.72914]
[1777815326293,35.14,78655.7,7.7,0.07484,7e-05,7.73482]
[1777815333345,35.13,78654.95,7.7,0.07473,7e-05,7.72471]
[1777815340394,35.13,78654.69,7.7,0.0747,7e-05,7.72233]
[1777815347443,35.13,78654.77,7.7,0.07469,7e-05,7.72198]
[1777815355499,35.13,78654.6,7.7,0.07467,7e-05,7.72009]
[1777815364561,35.13,78654.87,7.7,0.07468,7e-05,7.72073]
[1777815370608,35.13,78654.92,7.7,0.07467,7e-05,7.72039]
[1777815379671,35.12,78654.88,7.7,0.07466,7e-05,7.71923]
[1777815385713,35.12,78654.92,7.7,0.07465,7e-05,7.71887]
[1777815395783,35.12,78654.92,7.7,0.0746,7e-05,7.71316]
[1777815400818,35.12,78654.93,7.7,0.0746,7e-05,7.71276]
[1777815406860,35.12,78657.51,7.7,0.07478,7e-05,7.72743]
[1777815408874,35.12,78670.56,7.7,0.07574,7e-05,7.80426]
[1777815410845,35.12,78672.24,7.7,0.07586,7e-05,7.81398]
[1777815415923,35.11,78671.89,7.7,0.07582,7e-05,7.81042]
[1777815417039,35.11,78671.89,7.7,0.07582,7e-05,7.81042]
[1777815422443,35.11,78671.89,7.7,0.0758,7e-05,7.80943]
[1777815424519,35.11,78675.52,7.7,0.07606,7e-05,7.82996]
[1777815429754,35.11,78678.14,7.7,0.07624,7e-05,7.84434]
[1777815435056,35.1,78678.76,7.7,0.07626,7e-05,7.84592]
[1777815436436,35.1,78678.78,7.7,0.07626,7e-05,7.84573]
[1777815436477,35.1,78678.78,7.7,0.07626,7e-05,7.84573]
[1777815436525,35.1,78678.78,7.7,0.07626,7e-05,7.84573]
[1777815437058,35.1,78678.78,7.7,0.07626,7e-05,7.84573]
[1777815445130,35.09,78681.74,7.7,0.07644,7e-05,7.86034]
[1777815450165,35.09,78682.13,7.7,0.07645,7e-05,7.86091]
[1777815455201,35.09,78681.36,7.7,0.07633,7e-05,7.84979]
[1777815460285,35.08,78682.07,7.7,0.07637,7e-05,7.85293]
[1777815465538,35.08,78690.57,7.7,0.07697,8e-05,7.9008]
[1777815470792,35.07,78689.34,7.7,0.07685,8e-05,7.89129]
[1777815476044,35.07,78689.36,7.7,0.07682,8e-05,7.88928]
[1777815483119,35.06,78688.87,7.7,0.07675,8e-05,7.88382]
[1777815488435,35.06,78689.15,7.7,0.07673,8e-05,7.88215]
[1777815493470,35.05,78689.16,7.7,0.0767,8e-05,7.88012]
[1777815498505,35.05,78689.53,7.7,0.07671,8e-05,7.88024]
[1777815503547,35.04,78689.53,7.7,0.07668,8e-05,7.87814]
[1777815509048,35.04,78689.53,7.7,0.07666,8e-05,7.87689]
[1777815514624,35.03,78689.56,7.7,0.07658,8e-05,7.86899]
[1777815519658,35.03,78689.02,7.7,0.07651,7e-05,7.86375]
[1777815529729,35.02,78686.7,7.7,0.07629,7e-05,7.84593]
[1777815534764,35.02,78685.09,7.7,0.07615,7e-05,7.83449]
[1777815542819,35.01,78685.13,7.7,0.07611,7e-05,7.83181]
[1777815547855,35.01,78689.57,7.7,0.07642,7e-05,7.85637]
[1777815553475,35.0,78689.6,7.7,0.07641,7e-05,7.85536]
[1777815559939,35.0,78690.57,7.7,0.07644,8e-05,7.85772]
[1777815565551,34.99,78690.48,7.7,0.07641,7e-05,7.85607]
[1777815571016,34.99,78690.44,7.7,0.07633,7e-05,7.84818]
[1777815576051,34.98,78689.76,7.7,0.07626,7e-05,7.84246]
[1777815581086,34.98,78688.81,7.7,0.07617,7e-05,7.83521]
[1777815588135,34.98,78688.07,7.7,0.07609,7e-05,7.8287]
[1777815593169,34.97,78687.81,7.7,0.07605,7e-05,7.8257]
[1777815598205,34.97,78688.65,7.7,0.07609,7e-05,7.82925]
[1777815604247,34.97,78688.58,7.7,0.07607,7e-05,7.82711]
[1777815610289,34.96,78688.57,7.7,0.07604,7e-05,7.82534]
[1777815615324,34.96,78684.32,7.7,0.07571,7e-05,7.79867]
[1777815626405,34.95,78684.06,7.7,0.07566,7e-05,7.79456]
[1777815631440,34.95,78684.12,7.7,0.07561,7e-05,7.78903]
[1777815638606,34.95,78683.38,7.7,0.07554,7e-05,7.78353]
[1777815644531,34.95,78683.32,7.7,0.07551,7e-05,7.7815]
[1777815645521,34.95,78683.32,7.7,0.07551,7e-05,7.7815]
[1777815648713,34.94,78670.47,7.7,0.07455,7e-05,7.70458]
[1777815655120,34.94,78670.26,7.7,0.07453,7e-05,7.70268]
[1777815661322,34.94,78670.57,7.7,0.07454,7e-05,7.70378]
[1777815666692,34.94,78670.39,7.7,0.07452,7e-05,7.70182]
[1777815671727,34.94,78670.32,7.7,0.0745,7e-05,7.70074]
[1777815678776,34.94,78669.86,7.7,0.07446,7e-05,7.69707]
[1777815683811,34.93,78668.53,7.7,0.07435,7e-05,7.68854]
[1777815692875,34.93,78668.84,7.7,0.07432,7e-05,7.68459]
[1777815697910,34.93,78667.94,7.7,0.07425,7e-05,7.67877]
[1777815704961,34.93,78667.33,7.7,0.07419,7e-05,7.67463]
[1777815707981,34.93,78654.03,7.7,0.07322,7e-05,7.59617]
[1777815713017,34.93,78652.6,7.7,0.07312,7e-05,7.58818]
[1777815718051,34.93,78651.3,7.7,0.07303,7e-05,7.58104]
[1777815723086,34.93,78649.24,7.7,0.07289,7e-05,7.56954]
[1777815728121,34.93,78648.81,7.7,0.07287,7e-05,7.56768]
[1777815733156,34.94,78648.58,7.7,0.07286,7e-05,7.56702]
[1777815736489,34.94,78648.41,7.7,0.07285,7e-05,7.56631]
[1777815736594,34.94,78648.41,7.7,0.07285,7e-05,7.56631]
[1777815737116,34.94,78648.38,7.7,0.07285,7e-05,7.56628]
[1777815737632,34.94,78648.38,7.7,0.07285,7e-05,7.56628]
[1777815743225,34.94,78641.12,7.7,0.07234,7e-05,7.52503]
[1777815748261,34.94,78639.79,7.7,0.07226,7e-05,7.51834]
[1777815753298,34.94,78626.03,7.7,0.07125,7e-05,7.4347]
[1777815758335,34.95,78623.43,7.7,0.07108,7e-05,7.42137]
[1777815761359,34.95,78611.85,7.7,0.07028,7e-05,7.35541]
[1777815763642,34.95,78609.87,7.7,0.07014,7e-05,7.34443]
[1777815768948,34.96,78609.42,7.7,0.07015,7e-05,7.34466]
[1777815771756,34.96,78606.66,7.7,0.06997,7e-05,7.33018]
[1777815777471,34.97,78595.07,7.7,0.0692,7e-05,7.26664]
[1777815782507,34.97,78597.91,7.7,0.06943,7e-05,7.28578]
[1777815787542,34.98,78597.04,7.7,0.0694,7e-05,7.28354]
[1777815792576,34.99,78597.06,7.7,0.06944,7e-05,7.28638]
[1777815796602,34.99,78597.28,7.7,0.06947,7e-05,7.28924]
[1777815802647,35.0,78597.81,7.7,0.06955,7e-05,7.29593]
[1777815807683,35.0,78591.31,7.7,0.06913,7e-05,7.26125]
[1777815809386,35.0,78587.01,7.7,0.06884,7e-05,7.23721]
[1777815812848,35.01,78587.54,7.7,0.06886,7e-05,7.2372]
[1777815812856,35.01,78587.54,7.7,0.06886,7e-05,7.2372]
[1777815816425,35.01,78587.43,7.7,0.06886,7e-05,7.2376]
[1777815816475,35.01,78587.43,7.7,0.06886,7e-05,7.2376]
[1777815823697,35.01,78587.56,7.7,0.0689,7e-05,7.24034]
[1777815829726,35.02,78595.26,7.7,0.06947,7e-05,7.28737]
[1777815838907,35.03,78584.4,7.7,0.06879,7e-05,7.23104]
[1777815844523,35.04,78584.83,7.7,0.06884,7e-05,7.23586]
[1777815849984,35.05,78585.24,7.7,0.06892,7e-05,7.24229]
[1777815855019,35.05,78588.08,7.7,0.06916,7e-05,7.26143]
[1777815859339,35.06,78593.31,7.7,0.06954,7e-05,7.29294]
[1777815865089,35.06,78591.66,7.7,0.06947,7e-05,7.28703]
[1777815866917,35.06,78591.48,7.7,0.06946,7e-05,7.28651]
[1777815872138,35.07,78591.55,7.7,0.06947,7e-05,7.28529]
[1777815876498,35.07,78592.31,7.7,0.06954,7e-05,7.29112]
[1777815882215,35.08,78595.62,7.7,0.06981,7e-05,7.31343]
[1777815887250,35.09,78595.73,7.7,0.06985,7e-05,7.31632]
[1777815890270,35.09,78607.11,7.7,0.07066,7e-05,7.38297]
[1777815895305,35.09,78609.33,7.7,0.07084,7e-05,7.39744]
[1777815900340,35.1,78610.53,7.7,0.07094,7e-05,7.40598]
[1777815905375,35.1,78610.45,7.7,0.07096,7e-05,7.4071]
[1777815912429,35.1,78610.85,7.7,0.071,7e-05,7.41071]
[1777815917740,35.11,78606.05,7.7,0.07069,7e-05,7.38535]
[1777815923501,35.11,78604.45,7.7,0.07061,7e-05,7.3788]
[1777815928536,35.12,78604.31,7.7,0.07063,7e-05,7.3799]
[1777815937599,35.12,78604.26,7.7,0.07062,7e-05,7.37829]
[1777815942635,35.13,78604.13,7.7,0.07064,7e-05,7.37937]
[1777815954719,35.14,78604.03,7.7,0.07068,7e-05,7.38308]
[1777815961768,35.14,78603.99,7.7,0.07071,7e-05,7.38527]
[1777815969188,35.14,78603.99,7.7,0.07071,7e-05,7.38527]
[1777815969824,35.15,78620.79,7.7,0.07194,7e-05,7.48501]
[1777815975234,35.15,78624.47,7.7,0.07221,7e-05,7.50716]
[1777815980568,35.15,78624.47,7.7,0.07221,7e-05,7.50747]
[1777815985936,35.15,78632.29,7.7,0.0728,7e-05,7.55449]
[1777815990976,35.16,78631.72,7.7,0.07276,7e-05,7.55192]
[1777815996011,35.16,78634.33,7.7,0.07292,7e-05,7.5631]
[1777815998351,35.16,78644.84,7.7,0.07368,7e-05,7.62465]
[1777816004065,35.16,78649.63,7.7,0.07403,7e-05,7.65268]
[1777816010108,35.16,78649.87,7.7,0.07405,7e-05,7.65389]
[1777816015143,35.16,78650.78,7.7,0.07411,7e-05,7.65908]
[1777816020817,35.16,78656.18,7.7,0.07451,7e-05,7.6906]
[1777816026221,35.16,78664.88,7.7,0.07514,7e-05,7.74113]
[1777816031256,35.15,78664.81,7.7,0.07512,7e-05,7.73998]
[1777816036625,35.15,78673.79,7.7,0.07578,7e-05,7.79241]
[1777816037868,35.15,78674.04,7.7,0.0758,7e-05,7.79365]
[1777816042999,35.15,78674.0,7.7,0.07578,7e-05,7.79222]
[1777816045355,35.15,78660.08,7.7,0.07474,7e-05,7.70918]
[1777816050389,35.15,78660.12,7.7,0.07473,7e-05,7.70888]
[1777816055425,35.15,78651.43,7.7,0.07405,7e-05,7.65266]
[1777816057786,35.15,78639.55,7.7,0.07319,7e-05,7.58321]
[1777816062474,35.15,78651.08,7.7,0.07403,7e-05,7.65099]
[1777816067509,35.15,78651.73,7.7,0.07408,7e-05,7.65477]
[1777816072544,35.15,78651.77,7.7,0.07408,7e-05,7.655]
[1777816077578,35.15,78646.91,7.7,0.07373,7e-05,7.62668]
[1777816083621,35.15,78645.43,7.7,0.07362,7e-05,7.6184]
[1777816088656,35.15,78646.34,7.7,0.07369,7e-05,7.62404]
[1777816093690,35.15,78644.62,7.7,0.07357,7e-05,7.61432]
[1777816098726,35.15,78646.72,7.7,0.07373,7e-05,7.627]
[1777816103763,35.15,78649.08,7.7,0.07391,7e-05,7.64107]
[1777816108799,35.15,78649.25,7.7,0.07392,7e-05,7.64225]
[1777816114841,35.15,78646.82,7.7,0.07371,7e-05,7.62353]
[1777816116446,35.15,78645.86,7.7,0.07364,7e-05,7.61798]
[1777816116493,35.15,78645.86,7.7,0.07364,7e-05,7.61798]
[1777816116523,35.15,78645.86,7.7,0.07364,7e-05,7.61798]
[1777816128941,35.15,78646.19,7.7,0.07367,7e-05,7.6208]
[1777816133976,35.15,78646.05,7.7,0.07367,7e-05,7.62031]
[1777816139011,35.15,78646.0,7.7,0.07367,7e-05,7.62036]
[1777816148077,35.16,78646.07,7.7,0.07368,7e-05,7.62138]
[1777816153112,35.16,78644.11,7.7,0.07354,7e-05,7.61027]
[1777816158146,35.16,78643.97,7.7,0.07354,7e-05,7.60994]
[1777816163181,35.16,78643.85,7.7,0.07353,7e-05,7.60964]
[1777816168217,35.16,78634.0,7.7,0.07283,7e-05,7.55255]
[1777816173447,35.16,78626.47,7.7,0.07225,7e-05,7.50473]
[1777816179295,35.17,78617.87,7.7,0.07166,7e-05,7.4568]
[1777816184328,35.17,78610.82,7.7,0.07118,7e-05,7.41748]
[1777816190371,35.17,78608.38,7.7,0.07103,7e-05,7.40551]
[1777816192425,35.17,78608.38,7.7,0.07103,7e-05,7.40551]
[1777816193318,35.17,78604.51,7.7,0.07077,7e-05,7.38394]
[1777816198427,35.18,78606.84,7.7,0.07096,7e-05,7.39958]
[1777816203461,35.18,78605.59,7.7,0.07089,7e-05,7.39424]
[1777816206484,35.19,78616.27,7.7,0.07166,7e-05,7.4569]
[1777816212137,35.19,78619.38,7.7,0.0719,7e-05,7.47598]
[1777816217560,35.19,78626.69,7.7,0.07244,7e-05,7.51987]
[1777816222596,35.19,78626.77,7.7,0.07246,7e-05,7.52127]
[1777816227996,35.19,78627.24,7.7,0.0725,7e-05,7.52475]
[1777816234680,35.2,78628.97,7.7,0.0726,7e-05,7.53133]
[1777816241729,35.2,78629.53,7.7,0.07265,7e-05,7.53555]
[1777816246764,35.2,78631.3,7.7,0.07279,7e-05,7.54644]
[1777816255827,35.2,78631.63,7.7,0.07282,7e-05,7.54925]
[1777816260861,35.2,78633.84,7.7,0.07299,7e-05,7.56256]
[1777816269925,35.2,78631.07,7.7,0.0728,7e-05,7.54709]
[1777816278988,35.21,78631.0,7.7,0.0728,7e-05,7.5475]
[1777816286037,35.21,78631.0,7.7,0.07281,7e-05,7.54822]
[1777816296108,35.21,78631.0,7.7,0.07279,7e-05,7.54461]
[1777816302263,35.21,78631.04,7.7,0.07279,7e-05,7.54521]
[1777816311216,35.21,78630.87,7.7,0.0728,7e-05,7.54576]
[1777816316251,35.22,78636.42,7.7,0.07321,7e-05,7.5787]
[1777816321849,35.22,78638.6,7.7,0.07337,7e-05,7.59176]
[1777816327328,35.22,78636.51,7.7,0.07323,7e-05,7.5802]
[1777816332364,35.22,78629.61,7.7,0.07274,7e-05,7.54068]
[1777816337399,35.22,78628.94,7.7,0.0727,7e-05,7.53749]
[1777816345455,35.22,78629.12,7.7,0.07272,7e-05,7.53943]
[1777816350490,35.22,78629.02,7.7,0.07272,7e-05,7.5393]
[1777816358546,35.23,78629.05,7.7,0.07269,7e-05,7.53545]
[1777816363581,35.23,78629.09,7.7,0.0727,7e-05,7.53606]
[1777816371637,35.23,78630.19,7.7,0.07278,7e-05,7.54295]
[1777816378686,35.23,78630.27,7.7,0.0728,7e-05,7.54378]
[1777816382714,35.23,78648.49,7.7,0.07412,7e-05,7.65031]
[1777816387776,35.23,78651.1,7.7,0.07431,7e-05,7.66519]
[1777816388370,35.23,78651.1,7.7,0.07431,7e-05,7.66519]
[1777816393288,35.23,78658.77,7.7,0.07486,7e-05,7.70956]
[1777816395806,35.23,78646.04,7.7,0.07392,7e-05,7.63445]
[1777816400840,35.23,78648.03,7.7,0.07406,7e-05,7.64589]
[1777816405875,35.22,78644.29,7.7,0.07379,7e-05,7.62374]
[1777816410910,35.22,78643.38,7.7,0.07372,7e-05,7.61828]
[1777816416528,35.22,78643.73,7.7,0.0737,7e-05,7.61552]
[1777816416553,35.22,78643.73,7.7,0.0737,7e-05,7.61552]
[1777816421987,35.22,78642.02,7.7,0.07358,7e-05,7.60534]
[1777816427022,35.22,78641.19,7.7,0.07352,7e-05,7.60047]
[1777816434071,35.22,78641.19,7.7,0.07352,7e-05,7.60055]
[1777816441119,35.22,78641.26,7.7,0.07352,7e-05,7.60111]
[1777816447162,35.22,78641.44,7.7,0.07354,7e-05,7.60236]
[1777816452530,35.22,78641.67,7.7,0.07356,7e-05,7.60386]
[1777816460253,35.23,78641.78,7.7,0.07357,7e-05,7.60486]
[1777816467302,35.23,78641.74,7.7,0.07357,7e-05,7.60494]
[1777816472336,35.23,78641.75,7.7,0.07354,7e-05,7.60048]
[1777816482407,35.23,78641.75,7.7,0.07354,7e-05,7.60108]
[1777816487442,35.23,78641.9,7.7,0.07356,7e-05,7.60226]
[1777816500537,35.23,78641.8,7.7,0.07356,7e-05,7.60257]
[1777816505574,35.23,78645.52,7.7,0.07384,7e-05,7.62453]
[1777816515643,35.23,78645.52,7.7,0.07384,7e-05,7.62492]
[1777816520681,35.23,78646.23,7.7,0.07389,7e-05,7.62928]
[1777816525716,35.23,78646.52,7.7,0.07392,7e-05,7.63115]
[1777816532765,35.23,78646.66,7.7,0.07389,7e-05,7.62748]
[1777816538807,35.23,78646.99,7.7,0.07392,7e-05,7.62966]
[1777816545856,35.23,78650.53,7.7,0.07418,7e-05,7.65065]
[1777816551898,35.23,78649.82,7.7,0.07413,7e-05,7.64659]
[1777816557056,35.23,78648.07,7.7,0.074,7e-05,7.63644]
[1777816562975,35.24,78647.97,7.7,0.074,7e-05,7.63624]
[1777816568010,35.24,78648.13,7.7,0.07401,7e-05,7.63742]
[1777816574185,35.24,78647.39,7.7,0.07396,7e-05,7.63331]
[1777816582108,35.24,78647.33,7.7,0.07397,7e-05,7.63353]
[1777816589253,35.24,78647.23,7.7,0.07396,7e-05,7.63312]
[1777816596206,35.24,78647.62,7.7,0.07396,7e-05,7.63134]
[1777816601241,35.24,78660.36,7.7,0.07489,7e-05,7.70624]
[1777816606276,35.24,78659.46,7.7,0.07482,7e-05,7.70069]
[1777816611310,35.24,78659.81,7.7,0.07485,7e-05,7.70247]
[1777816617353,35.24,78659.79,7.7,0.07484,7e-05,7.702]
[1777816622388,35.24,78660.93,7.7,0.07492,7e-05,7.70838]
[1777816627423,35.24,78661.97,7.7,0.07499,7e-05,7.71413]
[1777816632464,35.24,78661.78,7.7,0.07497,7e-05,7.71261]
[1777816638238,35.24,78661.35,7.7,0.07494,7e-05,7.70969]
[1777816644548,35.23,78668.99,7.7,0.07549,7e-05,7.75384]
[1777816655642,35.23,78667.92,7.7,0.0754,7e-05,7.74686]
[1777816660660,35.23,78668.24,7.7,0.07536,7e-05,7.74168]
[1777816663681,35.23,78679.66,7.7,0.07619,7e-05,7.80842]
[1777816669778,35.22,78679.91,7.7,0.0762,7e-05,7.80895]
[1777816675765,35.22,78680.94,7.7,0.07624,7e-05,7.81199]
[1777816681001,35.21,78683.7,7.7,0.07644,7e-05,7.8276]
[1777816686842,35.21,78686.39,7.7,0.07659,7e-05,7.83991]
[1777816692884,35.2,78686.19,7.7,0.07654,7e-05,7.83601]
[1777816697919,35.2,78687.98,7.7,0.07664,8e-05,7.8443]
[1777816703961,35.19,78685.65,7.7,0.07643,7e-05,7.82752]
[1777816713158,35.19,78685.14,7.7,0.07637,7e-05,7.82258]
[1777816716557,35.18,78684.99,7.7,0.07629,7e-05,7.81454]
[1777816716561,35.18,78684.99,7.7,0.07629,7e-05,7.81454]
[1777816716571,35.18,78684.99,7.7,0.07629,7e-05,7.81454]
[1777816716620,35.18,78684.99,7.7,0.07629,7e-05,7.81454]
[1777816724104,35.17,78682.2,7.7,0.07601,7e-05,7.793]
[1777816730146,35.16,78684.5,7.7,0.07615,7e-05,7.80403]
[1777816735180,35.16,78685.08,7.7,0.07617,7e-05,7.80529]
[1777816740215,35.15,78682.29,7.7,0.07593,7e-05,7.78666]
[1777816747265,35.15,78682.43,7.7,0.07591,7e-05,7.78475]
[1777816754313,35.14,78682.91,7.7,0.07591,7e-05,7.78496]
[1777816759351,35.14,78673.93,7.7,0.07522,7e-05,7.73019]
[1777816764385,35.14,78674.69,7.7,0.07526,7e-05,7.7332]
[1777816771101,35.13,78674.74,7.7,0.07525,7e-05,7.7323]
[1777816773397,35.13,78674.74,7.7,0.07519,7e-05,7.72665]
[1777816778484,35.13,78677.3,7.7,0.07536,7e-05,7.73963]
[1777816781513,35.13,78665.27,7.7,0.07446,7e-05,7.66786]
[1777816786548,35.12,78666.17,7.7,0.07451,7e-05,7.67209]
[1777816791582,35.12,78666.02,7.7,0.07448,7e-05,7.6701]
[1777816796618,35.12,78659.18,7.7,0.07397,7e-05,7.62916]
[1777816801653,35.12,78662.48,7.7,0.07421,7e-05,7.64794]
[1777816803283,35.12,78670.07,7.7,0.07476,7e-05,7.69248]
[1777816803313,35.12,78670.07,7.7,0.07476,7e-05,7.69248]
[1777816808702,35.11,78684.05,7.7,0.07578,7e-05,7.77364]
[1777816812731,35.11,78694.8,7.7,0.07657,8e-05,7.83617]
[1777816816759,35.11,78683.41,7.7,0.0757,7e-05,7.76694]
[1777816820852,35.11,78682.7,7.7,0.07563,7e-05,7.76182]
[1777816827754,35.1,78676.0,7.7,0.07511,7e-05,7.72043]
[1777816828848,35.1,78661.65,7.7,0.07405,7e-05,7.63525]
[1777816833883,35.1,78653.53,7.7,0.07341,7e-05,7.58261]
[1777816838918,35.1,78652.8,7.7,0.07336,7e-05,7.57833]
[1777816845648,35.1,78652.23,7.7,0.07331,7e-05,7.57501]
[1777816852010,35.1,78652.13,7.7,0.07331,7e-05,7.57467]
[1777816857736,35.1,78658.69,7.7,0.07379,7e-05,7.61306]
[1777816863086,35.1,78670.96,7.7,0.07468,7e-05,7.68456]
[1777816868121,35.1,78679.99,7.7,0.07534,7e-05,7.73702]
[1777816873157,35.1,78680.46,7.7,0.07536,7e-05,7.7387]
[1777816880206,35.09,78680.25,7.7,0.07532,7e-05,7.73582]
[1777816885241,35.09,78680.39,7.7,0.07532,7e-05,7.73546]
[1777816890276,35.09,78678.72,7.7,0.07518,7e-05,7.72436]
[1777816895792,35.08,78684.17,7.7,0.07553,7e-05,7.75082]
[1777816897170,35.08,78690.37,7.7,0.07599,7e-05,7.78703]
[1777816902360,35.08,78694.54,7.7,0.07627,8e-05,7.80959]
[1777816908405,35.07,78694.54,7.7,0.07624,8e-05,7.80748]
[1777816913925,35.07,78694.36,7.7,0.07621,8e-05,7.80505]
[1777816919847,35.07,78694.57,7.7,0.0762,8e-05,7.80426]
[1777816926041,35.06,78694.79,7.7,0.07619,8e-05,7.80328]
[1777816934587,35.06,78694.87,7.7,0.07616,8e-05,7.80089]
[1777816939621,35.05,78697.51,7.7,0.07634,8e-05,7.81502]
[1777816944657,35.05,78704.53,7.7,0.07684,8e-05,7.85517]
[1777816949692,35.04,78702.17,7.7,0.07664,8e-05,7.83929]
[1777816954727,35.04,78705.29,7.7,0.07681,8e-05,7.85139]
[1777816959762,35.04,78706.39,7.7,0.07687,8e-05,7.85617]
[1777816964797,35.03,78710.25,7.7,0.07714,8e-05,7.87748]
[1777816969831,35.03,78711.68,7.7,0.07723,8e-05,7.88419]
[1777816974338,35.03,78718.05,7.7,0.07769,8e-05,7.9208]
[1777816979652,35.02,78720.08,7.7,0.07783,8e-05,7.93179]
[1777816984938,35.02,78722.9,7.7,0.07803,8e-05,7.94757]
[1777816989973,35.02,78722.85,7.7,0.07801,8e-05,7.94563]
[1777816996017,35.01,78722.72,7.7,0.07798,8e-05,7.94389]
[1777817003067,35.01,78723.49,7.7,0.07801,8e-05,7.94607]
[1777817009971,35.01,78723.45,7.7,0.078,8e-05,7.94541]
[1777817012720,35.0,78724.75,7.7,0.07802,8e-05,7.94551]
[1777817014144,35.0,78737.29,7.7,0.07898,8e-05,8.0202]
[1777817016579,35.0,78737.38,7.7,0.07898,8e-05,8.02044]
[1777817016640,35.0,78737.38,7.7,0.07898,8e-05,8.02044]
[1777817016701,35.0,78737.38,7.7,0.07898,8e-05,8.02044]
[1777817017065,35.0,78743.8,7.7,0.07947,8e-05,8.05898]
[1777817019360,35.0,78755.51,7.7,0.08037,8e-05,8.1293]
[1777817022162,35.0,78766.17,7.7,0.0812,8e-05,8.19315]
[1777817027366,34.99,78757.52,7.7,0.0805,8e-05,8.13874]
[1777817028350,34.99,78760.59,7.7,0.08073,8e-05,8.15715]
[1777817034284,34.99,78759.03,7.7,0.08058,8e-05,8.1454]
[1777817039318,34.98,78759.57,7.7,0.0806,8e-05,8.1471]
[1777817044354,34.98,78759.34,7.7,0.08056,8e-05,8.1441]
[1777817048382,34.98,78746.87,7.7,0.07957,8e-05,8.06717]
[1777817053416,34.97,78740.61,7.7,0.07906,8e-05,8.02726]
[1777817057445,34.97,78728.37,7.7,0.07809,8e-05,7.95132]
[1777817062480,34.96,78723.35,7.7,0.07769,8e-05,7.91928]
[1777817067515,34.96,78723.01,7.7,0.07764,8e-05,7.91556]
[1777817072549,34.96,78723.08,7.7,0.07758,8e-05,7.90955]
[1777817077584,34.95,78720.53,7.7,0.07737,8e-05,7.89262]
[1777817082620,34.95,78717.55,7.7,0.07712,8e-05,7.87327]
[1777817087655,34.95,78716.78,7.7,0.07704,8e-05,7.86717]
[1777817092689,34.94,78719.12,7.7,0.0772,8e-05,7.87974]
[1777817097724,34.94,78719.61,7.7,0.07722,8e-05,7.88109]
[1777817103914,34.94,78719.72,7.7,0.07721,8e-05,7.88049]
[1777817109810,34.93,78720.26,7.7,0.07722,8e-05,7.88123]
[1777817114845,34.93,78720.15,7.7,0.07719,8e-05,7.879]
[1777817119880,34.93,78720.23,7.7,0.07718,8e-05,7.87792]
[1777817125922,34.92,78719.9,7.7,0.07713,8e-05,7.87408]
[1777817130957,34.92,78720.01,7.7,0.07712,8e-05,7.8732]
[1777817139013,34.91,78719.59,7.7,0.07701,8e-05,7.8635]
[1777817144048,34.91,78720.47,7.7,0.07706,8e-05,7.86734]
[1777817149082,34.91,78720.58,7.7,0.07705,8e-05,7.86655]
[1777817154117,34.9,78720.88,7.7,0.07705,8e-05,7.86689]
[1777817160160,34.9,78721.03,7.7,0.07704,8e-05,7.86603]
[1777817166203,34.9,78721.06,7.7,0.07702,8e-05,7.86416]
[1777817172245,34.89,78720.87,7.7,0.07698,8e-05,7.86128]
[1777817177375,34.89,78721.95,7.7,0.07705,8e-05,7.86658]
[1777817179120,34.89,78740.75,7.7,0.07848,8e-05,7.9792]
[1777817184329,34.89,78745.57,7.7,0.07884,8e-05,8.00737]
[1777817189364,34.88,78745.84,7.7,0.07885,8e-05,8.00842]
[1777817194399,34.88,78746.84,7.7,0.07888,8e-05,8.00896]
[1777817199434,34.88,78747.78,7.7,0.07894,8e-05,8.01384]
[1777817206053,34.88,78747.78,7.7,0.07894,8e-05,8.01366]
[1777817212525,34.88,78747.97,7.7,0.07893,8e-05,8.01261]
[1777817213921,34.88,78747.97,7.7,0.07893,8e-05,8.01261]
[1777817219574,34.87,78748.09,7.7,0.07892,8e-05,8.01195]
[1777817224609,34.87,78752.66,7.7,0.07926,8e-05,8.03863]
[1777817229645,34.87,78754.55,7.7,0.07939,8e-05,8.04886]
[1777817234680,34.87,78753.99,7.7,0.07933,8e-05,8.04421]
[1777817239715,34.86,78753.78,7.7,0.0793,8e-05,8.04177]
[1777817244750,34.86,78752.7,7.7,0.0792,8e-05,8.03404]
[1777817247771,34.86,78738.04,7.7,0.07806,8e-05,7.94467]
[1777817252806,34.86,78734.6,7.7,0.07775,8e-05,7.91886]
[1777817257841,34.86,78734.5,7.7,0.07774,8e-05,7.91822]
[1777817263883,34.86,78733.92,7.7,0.0777,8e-05,7.91483]
[1777817269079,34.86,78733.56,7.7,0.07767,8e-05,7.9128]
[1777817275967,34.86,78733.96,7.7,0.07771,8e-05,7.91562]
[1777817281778,34.86,78734.21,7.7,0.07773,8e-05,7.91737]
[1777817287043,34.86,78734.01,7.7,0.07772,8e-05,7.91666]
[1777817292439,34.86,78733.47,7.7,0.07768,8e-05,7.91381]
[1777817297630,34.86,78730.3,7.7,0.07745,8e-05,7.89516]
[1777817302915,34.87,78721.13,7.7,0.07676,8e-05,7.84087]
[1777817308191,34.87,78717.78,7.7,0.07652,8e-05,7.82193]
[1777817313241,34.87,78716.67,7.7,0.0764,8e-05,7.81131]
[1777817316708,34.87,78716.67,7.7,0.07641,8e-05,7.81214]
[1777817316742,34.87,78716.67,7.7,0.07641,8e-05,7.81214]
[1777817317078,34.87,78716.67,7.7,0.07641,8e-05,7.81214]
[1777817317134,34.87,78716.67,7.7,0.07641,8e-05,7.81214]
[1777817324303,34.88,78715.74,7.7,0.07637,8e-05,7.80828]
[1777817325461,34.88,78711.14,7.7,0.07602,8e-05,7.78097]
[1777817331352,34.88,78708.91,7.7,0.07587,8e-05,7.76933]
[1777817336866,34.88,78712.94,7.7,0.07617,8e-05,7.79289]
[1777817343212,34.88,78713.79,7.7,0.07623,8e-05,7.79735]
[1777817348471,34.88,78712.97,7.7,0.07619,8e-05,7.7944]
[1777817354512,34.88,78712.61,7.7,0.07618,8e-05,7.79362]
[1777817359549,34.89,78713.99,7.7,0.0763,8e-05,7.803]
[1777817365066,34.89,78717.22,7.7,0.07656,8e-05,7.82316]
[1777817367513,34.89,78727.99,7.7,0.07738,8e-05,7.88828]
[1777817372773,34.89,78729.54,7.7,0.07746,8e-05,7.89329]
[1777817378023,34.89,78731.32,7.7,0.07761,8e-05,7.90465]
[1777817383278,34.89,78730.97,7.7,0.07759,8e-05,7.90304]
[1777817388282,34.89,78731.04,7.7,0.0776,8e-05,7.90421]
[1777817395821,34.9,78733.81,7.7,0.07783,8e-05,7.92167]
[1777817401064,34.9,78733.28,7.7,0.07779,8e-05,7.91883]
[1777817406315,34.9,78741.09,7.7,0.07839,8e-05,7.96613]
[1777817411569,34.9,78741.87,7.7,0.07845,8e-05,7.97094]
[1777817416824,34.9,78742.82,7.7,0.07853,8e-05,7.97671]
[1777817422079,34.9,78743.07,7.7,0.07855,8e-05,7.97824]
[1777817427634,34.9,78742.19,7.7,0.07848,8e-05,7.97294]
[1777817433311,34.9,78739.65,7.7,0.07824,8e-05,7.95281]
[1777817443150,34.9,78733.57,7.7,0.07779,8e-05,7.91695]
[1777817448185,34.9,78735.32,7.7,0.07792,8e-05,7.92785]
[1777817453220,34.9,78733.79,7.7,0.07781,8e-05,7.91891]
[1777817458255,34.9,78733.31,7.7,0.07778,8e-05,7.91636]
[1777817463290,34.9,78731.42,7.7,0.07764,8e-05,7.90537]
[1777817468329,34.9,78727.57,7.7,0.07735,8e-05,7.88272]
[1777817473364,34.9,78726.78,7.7,0.0773,8e-05,7.87854]
[1777817479408,34.91,78726.34,7.7,0.07727,8e-05,7.87656]
[1777817487463,34.91,78726.34,7.7,0.07728,8e-05,7.87729]
[1777817493505,34.91,78724.46,7.7,0.07711,8e-05,7.86185]
[1777817498540,34.91,78723.73,7.7,0.07706,8e-05,7.85802]
[1777817504582,34.91,78721.43,7.7,0.07689,8e-05,7.84493]
[1777817511631,34.91,78718.99,7.7,0.07672,8e-05,7.83134]
[1777817516666,34.92,78718.79,7.7,0.07671,8e-05,7.83085]
[1777817521701,34.92,78720.71,7.7,0.07687,8e-05,7.84302]
[1777817527743,34.92,78722.39,7.7,0.077,8e-05,7.85365]
[1777817535799,34.92,78724.33,7.7,0.07716,8e-05,7.86593]
[1777817540834,34.92,78722.56,7.7,0.07703,8e-05,7.8558]
[1777817545869,34.92,78722.29,7.7,0.07702,8e-05,7.8547]
[1777817550904,34.92,78722.26,7.7,0.07702,8e-05,7.85501]
[1777817555939,34.92,78721.89,7.7,0.07696,8e-05,7.84846]
[1777817561982,34.92,78721.09,7.7,0.0769,8e-05,7.84426]
[1777817568024,34.93,78720.09,7.7,0.07683,8e-05,7.83886]
[1777817573059,34.93,78718.98,7.7,0.07676,8e-05,7.83274]
[1777817578094,34.93,78720.2,7.7,0.07686,8e-05,7.84057]
[1777817584136,34.93,78720.16,7.7,0.07686,8e-05,7.8409]
[1777817595213,34.93,78720.8,7.7,0.07692,8e-05,7.84573]
[1777817601254,34.93,78720.54,7.7,0.07691,8e-05,7.84467]
[1777817607297,34.93,78719.37,7.7,0.07683,8e-05,7.83815]
[1777817613339,34.94,78719.1,7.7,0.07677,8e-05,7.83226]
[1777817616752,34.94,78718.63,7.7,0.07674,8e-05,7.82972]
[1777817616811,34.94,78718.63,7.7,0.07674,8e-05,7.82972]
[1777817617154,34.94,78718.63,7.7,0.07674,8e-05,7.82972]
[1777817617661,34.94,78718.63,7.7,0.07674,8e-05,7.82972]
[1777817626431,34.94,78718.7,7.7,0.07676,8e-05,7.83105]
[1777817631466,34.94,78719.07,7.7,0.07679,8e-05,7.83369]
[1777817636501,34.94,78718.95,7.7,0.07679,8e-05,7.83338]
[1777817649592,34.94,78718.91,7.7,0.0768,8e-05,7.83417]
[1777817654626,34.94,78719.52,7.7,0.07685,8e-05,7.83819]
[1777817659661,34.94,78719.8,7.7,0.07687,8e-05,7.84026]
[1777817665704,34.94,78719.87,7.7,0.07688,8e-05,7.84106]
[1777817671345,34.94,78719.56,7.7,0.07686,8e-05,7.83946]
[1777817676781,34.95,78719.38,7.7,0.07681,8e-05,7.83401]
[1777817681816,34.95,78718.92,7.7,0.07678,8e-05,7.83163]
[1777817686851,34.95,78719.05,7.7,0.0768,8e-05,7.83277]
[1777817691885,34.95,78719.81,7.7,0.07686,8e-05,7.83768]
[1777817697928,34.95,78719.56,7.7,0.07685,8e-05,7.83658]
[1777817702964,34.95,78720.26,7.7,0.0769,8e-05,7.84113]
[1777817707999,34.95,78721.99,7.7,0.07704,8e-05,7.8518]
[1777817716803,34.95,78729.89,7.7,0.07764,8e-05,7.89924]
[1777817722097,34.95,78727.08,7.7,0.07743,8e-05,7.88247]
[1777817727132,34.95,78726.77,7.7,0.07741,8e-05,7.88082]
[1777817733174,34.95,78727.4,7.7,0.07742,8e-05,7.88007]
[1777817737202,34.95,78744.72,7.7,0.07875,8e-05,7.98453]
[1777817742238,34.95,78746.25,7.7,0.07886,8e-05,7.9933]
[1777817747273,34.95,78743.89,7.7,0.07868,8e-05,7.97865]
[1777817750721,34.95,78743.61,7.7,0.07865,8e-05,7.97684]
[1777817756336,34.95,78751.39,7.7,0.07925,8e-05,8.02323]
[1777817761370,34.95,78750.71,7.7,0.07919,8e-05,8.01858]
[1777817764393,34.95,78736.77,7.7,0.07811,8e-05,7.93417]
[1777817769429,34.95,78734.79,7.7,0.07796,8e-05,7.92245]
[1777817774464,34.95,78734.84,7.7,0.07796,8e-05,7.92299]
[1777817779499,34.95,78734.6,7.7,0.07795,8e-05,7.92176]
[1777817787555,34.95,78734.76,7.7,0.07796,8e-05,7.92297]
[1777817792590,34.95,78734.66,7.7,0.07791,8e-05,7.9176]
[1777817797625,34.95,78734.78,7.7,0.07792,8e-05,7.91835]
[1777817802660,34.95,78734.91,7.7,0.07793,8e-05,7.91914]
[1777817807694,34.95,78734.98,7.7,0.07794,8e-05,7.91954]
[1777817813737,34.95,78735.5,7.7,0.07798,8e-05,7.92257]
[1777817819779,34.95,78735.4,7.7,0.07797,8e-05,7.92182]
[1777817824814,34.95,78734.82,7.7,0.07792,8e-05,7.91819]
[1777817829852,34.95,78734.78,7.7,0.07792,8e-05,7.91778]
[1777817835896,34.95,78734.72,7.7,0.07791,8e-05,7.91722]
[1777817840931,34.95,78736.91,7.7,0.07808,8e-05,7.93023]
[1777817847979,34.95,78736.95,7.7,0.07807,8e-05,7.93007]
[1777817855033,34.95,78734.84,7.7,0.07787,8e-05,7.91228]
[1777817859061,34.95,78723.42,7.7,0.07699,8e-05,7.84367]
[1777817864096,34.95,78721.71,7.7,0.07687,8e-05,7.83384]
[1777817869494,34.95,78721.71,7.7,0.07687,8e-05,7.83384]
[1777817874511,34.95,78719.21,7.7,0.07669,8e-05,7.81979]
[1777817877297,34.95,78719.06,7.7,0.07668,8e-05,7.81911]
[1777817878194,34.95,78708.34,7.7,0.07588,8e-05,7.75546]
[1777817883230,34.95,78707.38,7.7,0.07582,8e-05,7.75081]
[1777817888265,34.95,78705.59,7.7,0.0757,8e-05,7.74124]
[1777817889940,34.95,78705.59,7.7,0.0757,8e-05,7.74124]
[1777817892057,34.95,78700.29,7.7,0.0753,7e-05,7.70981]
[1777817892103,34.95,78700.29,7.7,0.0753,7e-05,7.70981]
[1777817892768,34.95,78696.61,7.7,0.07502,7e-05,7.68787]
[1777817892891,34.95,78696.61,7.7,0.07502,7e-05,7.68787]
[1777817892919,34.95,78696.61,7.7,0.07502,7e-05,7.68787]
[1777817892984,34.95,78678.15,7.7,0.07366,7e-05,7.57881]
[1777817893736,34.95,78666.7,7.7,0.07282,7e-05,7.51159]
[1777817897337,34.96,78668.17,7.7,0.07293,7e-05,7.52077]
[1777817903377,34.96,78670.12,7.7,0.07308,7e-05,7.53297]
[1777817908412,34.96,78669.81,7.7,0.07307,7e-05,7.53151]
[1777817913446,34.96,78667.23,7.7,0.07284,7e-05,7.51197]
[1777817918482,34.96,78672.77,7.7,0.07325,7e-05,7.54476]
[1777817923519,34.96,78668.62,7.7,0.07295,7e-05,7.52045]
[1777817928553,34.96,78668.94,7.7,0.07297,7e-05,7.5225]
[1777817933589,34.96,78667.06,7.7,0.07284,7e-05,7.51166]
[1777817938623,34.96,78666.69,7.7,0.07281,7e-05,7.50974]
[1777817944666,34.96,78666.66,7.7,0.07281,7e-05,7.50985]
[1777817949701,34.96,78666.45,7.7,0.0728,7e-05,7.50885]
[1777817954736,34.96,78666.44,7.7,0.0728,7e-05,7.50901]
[1777817959771,34.96,78666.44,7.7,0.07281,7e-05,7.50919]
[1777817967826,34.96,78668.18,7.7,0.07293,7e-05,7.51949]
[1777817972862,34.96,78670.5,7.7,0.07306,7e-05,7.52842]
[1777817977897,34.96,78670.79,7.7,0.07309,7e-05,7.5301]
[1777817982931,34.96,78670.36,7.7,0.07305,7e-05,7.52758]
[1777817986328,34.96,78676.87,7.7,0.07353,7e-05,7.56578]
[1777817991994,34.96,78684.1,7.7,0.07406,7e-05,7.608]
[1777817997030,34.96,78686.76,7.7,0.07425,7e-05,7.62309]
[1777818002073,34.96,78684.85,7.7,0.0741,7e-05,7.61118]
[1777818007108,34.96,78682.09,7.7,0.07389,7e-05,7.59443]
[1777818014067,34.96,78682.27,7.7,0.0739,7e-05,7.59521]
[1777818019349,34.96,78681.45,7.7,0.07383,7e-05,7.5897]
[1777818025358,34.95,78681.59,7.7,0.07383,7e-05,7.5899]
[1777818031276,34.95,78679.56,7.7,0.07363,7e-05,7.57267]
[1777818036311,34.95,78678.69,7.7,0.07357,7e-05,7.56721]
[1777818043361,34.95,78678.66,7.7,0.07356,7e-05,7.5666]
[1777818048234,34.95,78678.23,7.7,0.07352,7e-05,7.56382]
[1777818052326,34.95,78677.88,7.7,0.07349,7e-05,7.56152]
[1777818058301,34.95,78676.87,7.7,0.07342,7e-05,7.55537]
[1777818058345,34.95,78676.87,7.7,0.07342,7e-05,7.55537]
[1777818058399,34.95,78676.87,7.7,0.07342,7e-05,7.55537]
[1777818058505,34.95,78676.87,7.7,0.07342,7e-05,7.55537]
[1777818058510,34.95,78676.87,7.7,0.07342,7e-05,7.55537]
[1777818058825,34.95,78676.87,7.7,0.07342,7e-05,7.55537]
[1777818058827,34.95,78660.01,7.7,0.07219,7e-05,7.45647]
[1777818060101,34.95,78660.01,7.7,0.07219,7e-05,7.45647]
[1777818061327,34.95,78648.38,7.7,0.07134,7e-05,7.388]
[1777818062556,34.95,78646.6,7.7,0.0712,7e-05,7.37735]
[1777818063387,34.95,78646.53,7.7,0.07119,7e-05,7.37638]
[1777818063576,34.95,78646.34,7.7,0.07118,7e-05,7.37528]
[1777818065564,34.95,78645.58,7.7,0.07113,7e-05,7.37113]
[1777818065601,34.95,78642.13,7.7,0.07088,7e-05,7.3514]
[1777818067552,34.95,78632.24,7.7,0.07018,7e-05,7.294]
[1777818067572,34.95,78630.8,7.7,0.07007,7e-05,7.28557]
[1777818068415,34.95,78630.8,7.7,0.07007,7e-05,7.28557]
[1777818068907,34.95,78630.8,7.7,0.07007,7e-05,7.28557]
[1777818070903,34.95,78629.64,7.7,0.07,7e-05,7.27972]
[1777818074959,34.95,78629.01,7.7,0.06997,7e-05,7.27712]
[1777818075843,34.95,78628.93,7.7,0.06997,7e-05,7.27685]
[1777818081642,34.95,78617.01,7.7,0.06914,7e-05,7.20981]
[1777818083198,34.95,78617.01,7.7,0.06914,7e-05,7.20981]
[1777818092719,34.97,78607.02,7.7,0.06847,7e-05,7.15346]
[1777818096368,34.97,78606.84,7.7,0.06848,7e-05,7.15429]
[1777818099991,34.97,78604.02,7.7,0.06831,7e-05,7.14011]
[1777818105090,34.98,78611.22,7.7,0.06885,7e-05,7.18442]
[1777818110848,34.99,78611.24,7.7,0.0689,7e-05,7.1887]
[1777818115884,35.0,78611.78,7.7,0.06898,7e-05,7.19479]
[1777818120452,35.0,78615.56,7.7,0.06927,7e-05,7.21882]
[1777818121266,35.0,78623.12,7.7,0.06981,7e-05,7.26277]
[1777818122928,35.0,78623.68,7.7,0.06986,7e-05,7.26649]
[1777818127969,35.01,78623.22,7.7,0.06987,7e-05,7.26686]
[1777818133004,35.02,78622.1,7.7,0.06982,7e-05,7.26289]
[1777818138902,35.02,78618.73,7.7,0.06961,7e-05,7.24563]
[1777818145088,35.03,78618.2,7.7,0.06962,7e-05,7.24668]
[1777818150123,35.04,78615.31,7.7,0.06945,7e-05,7.23251]
[1777818155158,35.04,78608.04,7.7,0.06893,7e-05,7.18874]
[1777818160193,35.05,78610.09,7.7,0.0691,7e-05,7.20325]
[1777818165229,35.05,78619.86,7.7,0.06983,7e-05,7.26235]
[1777818166020,35.05,78619.86,7.7,0.06983,7e-05,7.26235]
[1777818166888,35.05,78622.54,7.7,0.07003,7e-05,7.27821]
[1777818167467,35.06,78622.58,7.7,0.07003,7e-05,7.27889]
[1777818174292,35.06,78622.04,7.7,0.07004,7e-05,7.27896]
[1777818179326,35.07,78622.32,7.7,0.07008,7e-05,7.28283]
[1777818182031,35.07,78629.1,7.7,0.07057,7e-05,7.3223]
[1777818185540,35.07,78645.99,7.7,0.0718,7e-05,7.42179]
[1777818192418,35.08,78647.35,7.7,0.07192,7e-05,7.43157]
[1777818194376,35.08,78647.35,7.7,0.07193,7e-05,7.43185]
[1777818199467,35.08,78644.95,7.7,0.07178,7e-05,7.41968]
[1777818204502,35.08,78644.85,7.7,0.07179,7e-05,7.42074]
[1777818209538,35.09,78640.84,7.7,0.07152,7e-05,7.39925]
[1777818214573,35.09,78635.46,7.7,0.07112,7e-05,7.3654]
[1777818220614,35.1,78635.56,7.7,0.07116,7e-05,7.36853]
[1777818227665,35.1,78639.64,7.7,0.07149,7e-05,7.39485]
[1777818234037,35.11,78639.56,7.7,0.0715,7e-05,7.39553]
[1777818239749,35.11,78639.81,7.7,0.07156,7e-05,7.40045]
[1777818244784,35.12,78639.84,7.7,0.07158,7e-05,7.4025]
[1777818250826,35.12,78643.06,7.7,0.07184,7e-05,7.42336]
[1777818255861,35.13,78645.38,7.7,0.07203,7e-05,7.43842]
[1777818263918,35.13,78646.96,7.7,0.07218,7e-05,7.45003]
[1777818268952,35.14,78637.24,7.7,0.0715,7e-05,7.39546]
[1777818273986,35.14,78634.04,7.7,0.07125,7e-05,7.3742]
[1777818281035,35.15,78633.34,7.7,0.07124,7e-05,7.37296]
[1777818291106,35.15,78633.43,7.7,0.07129,7e-05,7.37724]
[1777818298955,35.15,78633.43,7.7,0.07129,7e-05,7.37724]
[1777818301069,35.16,78633.39,7.7,0.07132,7e-05,7.37964]
[1777818306212,35.16,78633.43,7.7,0.07135,7e-05,7.38198]
[1777818309493,35.16,78633.43,7.7,0.07135,7e-05,7.38198]
[1777818311730,35.17,78633.57,7.7,0.07138,7e-05,7.3842]
[1777818312411,35.17,78633.57,7.7,0.07138,7e-05,7.3842]
[1777818321317,35.17,78633.68,7.7,0.07142,7e-05,7.38758]
[1777818327359,35.18,78634.68,7.7,0.07152,7e-05,7.39528]
[1777818330931,35.18,78635.84,7.7,0.07161,7e-05,7.40248]
[1777818333402,35.18,78647.87,7.7,0.07244,7e-05,7.46838]
[1777818338437,35.18,78650.45,7.7,0.07264,7e-05,7.48407]
[1777818344147,35.18,78650.95,7.7,0.07268,7e-05,7.48755]
[1777818349515,35.19,78650.76,7.7,0.07268,7e-05,7.48751]
[1777818354550,35.19,78653.21,7.7,0.07287,7e-05,7.50257]
[1777818359585,35.19,78650.82,7.7,0.07271,7e-05,7.48945]
[1777818362226,35.19,78650.82,7.7,0.07271,7e-05,7.48963]
[1777818362785,35.19,78650.82,7.7,0.07271,7e-05,7.4898]
[1777818368648,35.19,78654.13,7.7,0.07297,7e-05,7.51024]
[1777818373682,35.19,78652.74,7.7,0.07288,7e-05,7.50294]
[1777818378717,35.2,78656.0,7.7,0.07312,7e-05,7.5227]
[1777818383756,35.2,78655.64,7.7,0.07311,7e-05,7.52129]
[1777818390805,35.2,78656.02,7.7,0.07315,7e-05,7.52456]
[1777818397212,35.2,78655.37,7.7,0.07306,7e-05,7.51649]
[1777818397993,35.2,78655.37,7.7,0.07307,7e-05,7.51697]
[1777818405910,35.21,78653.54,7.7,0.07296,7e-05,7.50783]
[1777818410945,35.21,78653.62,7.7,0.07297,7e-05,7.50917]
[1777818415980,35.21,78653.62,7.7,0.07299,7e-05,7.51004]
[1777818421033,35.21,78652.85,7.7,0.07294,7e-05,7.50625]
[1777818427057,35.21,78653.78,7.7,0.07302,7e-05,7.51293]
[1777818432092,35.22,78653.71,7.7,0.07303,7e-05,7.51335]
[1777818437126,35.22,78657.0,7.7,0.07328,7e-05,7.53327]
[1777818442162,35.22,78657.2,7.7,0.0733,7e-05,7.53511]
[1777818448203,35.22,78657.44,7.7,0.07333,7e-05,7.53733]
[1777818460288,35.22,78657.34,7.7,0.0733,7e-05,7.53362]
[1777818470360,35.23,78657.34,7.7,0.07332,7e-05,7.535]
[1777818474181,35.23,78657.34,7.7,0.07332,7e-05,7.53527]
[1777818476095,35.23,78668.26,7.7,0.07412,7e-05,7.59941]
[1777818479082,35.23,78669.76,7.7,0.07425,7e-05,7.60905]
[1777818484458,35.23,78668.85,7.7,0.0742,7e-05,7.60523]
[1777818489518,35.24,78669.04,7.7,0.07423,7e-05,7.60748]
[1777818496568,35.24,78668.98,7.7,0.07424,7e-05,7.60857]
[1777818504624,35.24,78671.18,7.7,0.0744,7e-05,7.62109]
[1777818510669,35.24,78672.98,7.7,0.07452,7e-05,7.63113]
[1777818515703,35.24,78672.66,7.7,0.07445,7e-05,7.62398]
[1777818521746,35.23,78672.46,7.7,0.07443,7e-05,7.62222]
[1777818526783,35.23,78670.71,7.7,0.0743,7e-05,7.61151]
[1777818531818,35.23,78670.96,7.7,0.07431,7e-05,7.61253]
[1777818536853,35.23,78670.98,7.7,0.0743,7e-05,7.6122]
[1777818543902,35.23,78671.16,7.7,0.07431,7e-05,7.61261]
[1777818548937,35.23,78671.21,7.7,0.07431,7e-05,7.61243]
[1777818553972,35.23,78671.21,7.7,0.0743,7e-05,7.61196]
[1777818559391,35.23,78671.17,7.7,0.0743,7e-05,7.61163]
[1777818570938,35.23,78671.21,7.7,0.07429,7e-05,7.61121]
[1777818579147,35.22,78671.62,7.7,0.07426,7e-05,7.60733]
[1777818584182,35.22,78680.58,7.7,0.07492,7e-05,7.65951]
[1777818587806,35.22,78681.32,7.7,0.07497,7e-05,7.6636]
[1777818593245,35.22,78681.63,7.7,0.07498,7e-05,7.66451]
[1777818598280,35.22,78679.66,7.7,0.07483,7e-05,7.65224]
[1777818603436,35.22,78679.94,7.7,0.07484,7e-05,7.65329]
[1777818611371,35.21,78680.26,7.7,0.07484,7e-05,7.65367]
[1777818622404,35.21,78679.85,7.7,0.0748,7e-05,7.65055]
[1777818632520,35.18,78677.8,7.7,0.07443,7e-05,7.61954]
[1777818633527,35.18,78665.43,7.7,0.0735,7e-05,7.54552]
[1777818638563,35.18,78666.28,7.7,0.07356,7e-05,7.55036]
[1777818643598,35.18,78670.64,7.7,0.07388,7e-05,7.57562]
[1777818648633,35.17,78670.65,7.7,0.07386,7e-05,7.57445]
[1777818653668,35.17,78670.34,7.7,0.07383,7e-05,7.57223]
[1777818658702,35.17,78669.8,7.7,0.07379,7e-05,7.56866]
[1777818662275,35.17,78669.9,7.7,0.07379,7e-05,7.56909]
[1777818662291,35.17,78669.9,7.7,0.07379,7e-05,7.56909]
[1777818662849,35.17,78669.9,7.7,0.07379,7e-05,7.56894]
[1777818662866,35.17,78669.9,7.7,0.07379,7e-05,7.56894]
[1777818670787,35.17,78668.99,7.7,0.07372,7e-05,7.56297]
[1777818676829,35.17,78665.26,7.7,0.07344,7e-05,7.54081]
[1777818683877,35.17,78666.16,7.7,0.0735,7e-05,7.54576]
[1777818689191,35.17,78666.09,7.7,0.07349,7e-05,7.5452]
[1777818694955,35.17,78666.02,7.7,0.07346,7e-05,7.54123]
[1777818699990,35.17,78667.42,7.7,0.07358,7e-05,7.5504]
[1777818705025,35.17,78668.05,7.7,0.07363,7e-05,7.55449]
[1777818710060,35.17,78667.78,7.7,0.0736,7e-05,7.55247]
[1777818716102,35.17,78664.4,7.7,0.07335,7e-05,7.53229]
[1777818721529,35.17,78660.19,7.7,0.07304,7e-05,7.50752]
[1777818727179,35.17,78665.34,7.7,0.07342,7e-05,7.5381]
[1777818732214,35.17,78667.8,7.7,0.07361,7e-05,7.55332]
[1777818737249,35.18,78669.28,7.7,0.07373,7e-05,7.5629]
[1777818742284,35.18,78669.34,7.7,0.07375,7e-05,7.56416]
[1777818747319,35.18,78668.95,7.7,0.07372,7e-05,7.56149]
[1777818754368,35.18,78667.84,7.7,0.07359,7e-05,7.54979]
[1777818762424,35.18,78668.39,7.7,0.07362,7e-05,7.55261]
[1777818773502,35.18,78668.32,7.7,0.07361,7e-05,7.55173]
[1777818778897,35.18,78668.32,7.7,0.07361,7e-05,7.55173]
[1777818779096,35.17,78668.32,7.7,0.07361,7e-05,7.55151]
[1777818784579,35.17,78680.32,7.7,0.07449,7e-05,7.62158]
[1777818789614,35.17,78681.19,7.7,0.07454,7e-05,7.6259]
[1777818794649,35.17,78681.78,7.7,0.07458,7e-05,7.62858]
[1777818800691,35.17,78682.2,7.7,0.0746,7e-05,7.63013]
[1777818805725,35.17,78685.78,7.7,0.07485,7e-05,7.65035]
[1777818810762,35.16,78687.2,7.7,0.07495,7e-05,7.65784]
[1777818817936,35.16,78687.2,7.7,0.0749,7e-05,7.65252]
[1777818823853,35.17,78686.9,7.7,0.07489,7e-05,7.65171]
[1777818825328,35.17,78686.9,7.7,0.07489,7e-05,7.65171]
[1777818833923,35.17,78689.52,7.7,0.0751,7e-05,7.66816]
[1777818838959,35.17,78691.08,7.7,0.07522,7e-05,7.67783]
[1777818846008,35.17,78691.33,7.7,0.07524,7e-05,7.67977]
[1777818851043,35.17,78691.67,7.7,0.07527,7e-05,7.68212]
[1777818856078,35.17,78692.32,7.7,0.07533,7e-05,7.68631]
[1777818861114,35.17,78692.47,7.7,0.07534,7e-05,7.68754]
[1777818866159,35.17,78692.43,7.7,0.07534,7e-05,7.68759]
[1777818873374,35.17,78692.28,7.7,0.07534,7e-05,7.68705]
[1777818881255,35.18,78691.85,7.7,0.07528,7e-05,7.68076]
[1777818888304,35.18,78691.04,7.7,0.07522,7e-05,7.67671]
[1777818893507,35.18,78691.15,7.7,0.07524,7e-05,7.67778]
[1777818898049,35.18,78691.94,7.7,0.0753,7e-05,7.68276]
[1777818903409,35.18,78701.9,7.7,0.07605,8e-05,7.74198]
[1777818908444,35.18,78701.82,7.7,0.07604,8e-05,7.74137]
[1777818916501,35.18,78701.86,7.7,0.07604,8e-05,7.74123]
[1777818921536,35.18,78701.82,7.7,0.07603,8e-05,7.74069]
[1777818926571,35.18,78701.96,7.7,0.07604,8e-05,7.74118]
[1777818931605,35.18,78705.48,7.7,0.07626,8e-05,7.75681]
[1777818936773,35.17,78704.74,7.7,0.07617,8e-05,7.75025]
[1777818942683,35.17,78705.54,7.7,0.07621,8e-05,7.75309]
[1777818947718,35.17,78704.81,7.7,0.07615,8e-05,7.74813]
[1777818952752,35.16,78703.98,7.7,0.07608,8e-05,7.74256]
[1777818957788,35.16,78706.22,7.7,0.07624,8e-05,7.75515]
[1777818962315,35.16,78703.99,7.7,0.07604,8e-05,7.73998]
[1777818962826,35.16,78703.99,7.7,0.07604,8e-05,7.73998]
[1777818962870,35.16,78703.99,7.7,0.07604,8e-05,7.73998]
[1777818962911,35.16,78703.99,7.7,0.07604,8e-05,7.73998]
[1777818969872,35.16,78704.12,7.7,0.07604,8e-05,7.73942]
[1777818974906,35.15,78699.5,7.7,0.07568,7e-05,7.71129]
[1777818979942,35.15,78698.33,7.7,0.07558,7e-05,7.70378]
[1777818985984,35.15,78698.31,7.7,0.07557,7e-05,7.70295]
[1777818991019,35.15,78696.2,7.7,0.07536,7e-05,7.68504]
[1777818996054,35.15,78690.12,7.7,0.07491,7e-05,7.64874]
[1777819003103,35.15,78690.02,7.7,0.07489,7e-05,7.64773]
[1777819009145,35.15,78689.77,7.7,0.07487,7e-05,7.64599]
[1777819014180,35.15,78689.28,7.7,0.07483,7e-05,7.64293]
[1777819019215,35.15,78687.96,7.7,0.07473,7e-05,7.63505]
[1777819025268,35.15,78689.92,7.7,0.07488,7e-05,7.64651]
[1777819031299,35.15,78697.06,7.7,0.07541,7e-05,7.68833]
[1777819034320,35.15,78707.67,7.7,0.0762,8e-05,7.75071]
[1777819039354,35.14,78706.09,7.7,0.07607,8e-05,7.74046]
[1777819044941,35.14,78706.12,7.7,0.07606,8e-05,7.74001]
[1777819050433,35.14,78705.99,7.7,0.07604,8e-05,7.73815]
[1777819055468,35.14,78706.25,7.7,0.076,8e-05,7.73411]
[1777819061510,35.14,78706.25,7.7,0.07599,8e-05,7.73319]
[1777819067552,35.13,78705.37,7.7,0.07591,8e-05,7.72706]
[1777819072587,35.13,78698.78,7.7,0.07541,7e-05,7.68735]
[1777819077829,35.13,78690.6,7.7,0.0748,7e-05,7.63899]
[1777819083663,35.13,78690.69,7.7,0.07481,7e-05,7.6395]
[1777819091720,35.13,78689.88,7.7,0.07475,7e-05,7.63474]
[1777819096755,35.13,78695.2,7.7,0.07514,7e-05,7.66616]
[1777819102797,35.13,78695.46,7.7,0.07516,7e-05,7.66769]
[1777819112866,35.13,78695.39,7.7,0.07512,7e-05,7.66274]
[1777819125958,35.14,78694.63,7.7,0.07508,7e-05,7.65936]
[1777819130993,35.14,78697.3,7.7,0.07528,7e-05,7.67554]
[1777819140055,35.14,78697.86,7.7,0.07533,7e-05,7.67964]
[1777819145091,35.14,78696.38,7.7,0.07523,7e-05,7.6714]
[1777819150126,35.14,78695.63,7.7,0.07518,7e-05,7.66756]
[1777819155161,35.14,78695.13,7.7,0.07515,7e-05,7.66525]
[1777819160196,35.14,78694.4,7.7,0.07511,7e-05,7.66164]
[1777819165230,35.14,78693.73,7.7,0.07506,7e-05,7.6584]
[1777819170266,35.15,78693.69,7.7,0.07507,7e-05,7.65889]
[1777819175301,35.15,78693.58,7.7,0.07503,7e-05,7.65431]
[1777819181343,35.15,78695.97,7.7,0.07522,7e-05,7.66926]
[1777819186378,35.15,78693.55,7.7,0.07505,7e-05,7.65567]
[1777819191413,35.15,78690.94,7.7,0.07487,7e-05,7.6411]
[1777819197455,35.16,78690.33,7.7,0.07483,7e-05,7.63855]
[1777819202490,35.16,78691.26,7.7,0.07491,7e-05,7.64485]
[1777819208570,35.16,78690.6,7.7,0.07487,7e-05,7.64159]
[1777819214573,35.16,78690.22,7.7,0.07486,7e-05,7.64058]
[1777819219610,35.16,78691.42,7.7,0.07496,7e-05,7.64839]
[1777819224705,35.16,78691.89,7.7,0.075,7e-05,7.65171]
[1777819231693,35.17,78694.18,7.7,0.07514,7e-05,7.66149]
[1777819236729,35.17,78690.35,7.7,0.07487,7e-05,7.63957]
[1777819247131,35.17,78689.66,7.7,0.07482,7e-05,7.63597]
[1777819247286,35.17,78689.66,7.7,0.07482,7e-05,7.63597]
[1777819251700,35.17,78689.7,7.7,0.07484,7e-05,7.63778]
[1777819256869,35.17,78690.35,7.7,0.07491,7e-05,7.64264]
[1777819262832,35.18,78690.28,7.7,0.07491,7e-05,7.64293]
[1777819262838,35.18,78690.28,7.7,0.07491,7e-05,7.64293]
[1777819262930,35.18,78690.28,7.7,0.07491,7e-05,7.64293]
[1777819262932,35.18,78690.28,7.7,0.07491,7e-05,7.64293]
[1777819263372,35.18,78690.28,7.7,0.07491,7e-05,7.64293]
[1777819268953,35.18,78691.71,7.7,0.07503,7e-05,7.6523]
[1777819277009,35.18,78691.53,7.7,0.07502,7e-05,7.652]
[1777819282044,35.18,78690.62,7.7,0.07496,7e-05,7.6471]
[1777819288086,35.18,78690.44,7.7,0.07496,7e-05,7.64663]
[1777819298156,35.18,78690.41,7.7,0.07493,7e-05,7.64266]
[1777819304198,35.19,78691.25,7.7,0.075,7e-05,7.6482]
[1777819312254,35.19,78691.56,7.7,0.07503,7e-05,7.6507]
[1777819317289,35.19,78690.89,7.7,0.07498,7e-05,7.64717]
[1777819322324,35.19,78693.0,7.7,0.07515,7e-05,7.66003]
[1777819328557,35.19,78693.21,7.7,0.07517,7e-05,7.66156]
[1777819334408,35.19,78691.02,7.7,0.07501,7e-05,7.64919]
[1777819348506,35.19,78690.98,7.7,0.07502,7e-05,7.65029]
[1777819357568,35.2,78690.95,7.7,0.07499,7e-05,7.64614]
[1777819366632,35.2,78690.67,7.7,0.07498,7e-05,7.64538]
[1777819371785,35.2,78690.47,7.7,0.07497,7e-05,7.6443]
[1777819377709,35.2,78692.86,7.7,0.07516,7e-05,7.65934]
[1777819385765,35.2,78692.79,7.7,0.07516,7e-05,7.65955]
[1777819395835,35.2,78691.06,7.7,0.07504,7e-05,7.65031]
[1777819400871,35.2,78701.97,7.7,0.07586,8e-05,7.71507]
[1777819405906,35.2,78702.2,7.7,0.07588,8e-05,7.71638]
[1777819411633,35.2,78702.12,7.7,0.07587,8e-05,7.71589]
[1777819417010,35.2,78702.17,7.7,0.07584,8e-05,7.71136]
[1777819422020,35.2,78704.48,7.7,0.07601,8e-05,7.7249]
[1777819427055,35.2,78701.3,7.7,0.07577,8e-05,7.70606]
[1777819437125,35.2,78701.86,7.7,0.07581,8e-05,7.70925]
[1777819442160,35.2,78702.04,7.7,0.07582,8e-05,7.71023]
[1777819447195,35.2,78702.04,7.7,0.07582,8e-05,7.71012]
[1777819452230,35.2,78702.05,7.7,0.07582,8e-05,7.71006]
[1777819457589,35.2,78702.05,7.7,0.07582,8e-05,7.70996]
[1777819466328,35.2,78701.45,7.7,0.07577,8e-05,7.70617]
[1777819472370,35.2,78702.23,7.7,0.07578,8e-05,7.70583]
[1777819479952,35.2,78703.51,7.7,0.07588,8e-05,7.71337]
[1777819485461,35.2,78702.58,7.7,0.07581,8e-05,7.70776]
[1777819493517,35.2,78702.67,7.7,0.07582,8e-05,7.70822]
[1777819498552,35.2,78702.22,7.7,0.07578,8e-05,7.70555]
[1777819506609,35.2,78702.47,7.7,0.0758,8e-05,7.70715]
[1777819512548,35.2,78702.47,7.7,0.0758,8e-05,7.70715]
[1777819522721,35.2,78702.51,7.7,0.07581,8e-05,7.70781]
[1777819529769,35.2,78702.3,7.7,0.0758,8e-05,7.70665]
[1777819535812,35.2,78702.75,7.7,0.07579,8e-05,7.70456]
[1777819547895,35.2,78703.18,7.7,0.07582,8e-05,7.70705]
[1777819552931,35.2,78703.43,7.7,0.07584,8e-05,7.70847]
[1777819561995,35.2,78697.73,7.7,0.07541,7e-05,7.67466]
[1777819562942,35.2,78697.73,7.7,0.07541,7e-05,7.67466]
[1777819563376,35.2,78697.73,7.7,0.07541,7e-05,7.67466]
[1777819563428,35.2,78697.73,7.7,0.07541,7e-05,7.67466]
[1777819563897,35.2,78691.33,7.7,0.07493,7e-05,7.63699]
[1777819569763,35.2,78690.79,7.7,0.0749,7e-05,7.63422]
[1777819579113,35.21,78691.57,7.7,0.07497,7e-05,7.64006]
[1777819584148,35.21,78690.57,7.7,0.0749,7e-05,7.63477]
[1777819589183,35.21,78689.77,7.7,0.07485,7e-05,7.63069]
[1777819593546,35.21,78689.6,7.7,0.0748,7e-05,7.62528]
[1777819598643,35.21,78691.55,7.7,0.07496,7e-05,7.6374]
[1777819610337,35.21,78691.62,7.7,0.07498,7e-05,7.63938]
[1777819615372,35.22,78691.78,7.7,0.075,7e-05,7.64093]
[1777819620406,35.22,78690.63,7.7,0.07492,7e-05,7.63477]
[1777819625442,35.22,78689.15,7.7,0.07482,7e-05,7.62671]
[1777819631351,35.22,78688.92,7.7,0.07481,7e-05,7.62565]
[1777819637526,35.22,78688.92,7.7,0.07483,7e-05,7.62708]
[1777819642561,35.22,78698.32,7.7,0.07554,7e-05,7.68304]
[1777819647596,35.22,78701.57,7.7,0.07578,8e-05,7.70243]
[1777819652631,35.22,78696.19,7.7,0.07534,7e-05,7.66607]
[1777819657666,35.23,78695.76,7.7,0.07531,7e-05,7.66401]
[1777819663708,35.23,78694.28,7.7,0.07521,7e-05,7.65592]
[1777819669750,35.23,78691.74,7.7,0.07503,7e-05,7.64171]
[1777819676804,35.23,78690.92,7.7,0.07498,7e-05,7.63796]
[1777819681840,35.23,78691.71,7.7,0.07505,7e-05,7.6433]
[1777819686875,35.23,78691.53,7.7,0.07505,7e-05,7.64286]
[1777819691910,35.24,78685.48,7.7,0.07461,7e-05,7.60802]
[1777819696945,35.24,78682.53,7.7,0.0744,7e-05,7.59133]
[1777819697312,35.24,78682.53,7.7,0.0744,7e-05,7.59133]
[1777819698070,35.24,78675.71,7.7,0.07389,7e-05,7.55135]
[1777819703994,35.24,78674.98,7.7,0.07385,7e-05,7.54809]
[1777819709029,35.24,78674.27,7.7,0.07381,7e-05,7.5447]
[1777819712052,35.24,78659.54,7.7,0.07269,7e-05,7.45415]
[1777819717087,35.24,78658.71,7.7,0.07264,7e-05,7.44997]
[1777819722122,35.24,78658.29,7.7,0.07261,7e-05,7.44819]
[1777819726184,35.24,78652.62,7.7,0.07221,7e-05,7.41575]
[1777819728649,35.24,78652.95,7.7,0.07224,7e-05,7.41801]
[1777819733650,35.25,78658.0,7.7,0.07261,7e-05,7.44794]
[1777819739864,35.25,78655.26,7.7,0.07242,7e-05,7.433]
[1777819740230,35.25,78655.12,7.7,0.07242,7e-05,7.43255]
[1777819745284,35.25,78653.89,7.7,0.07236,7e-05,7.42749]
[1777819747503,35.25,78653.77,7.7,0.07235,7e-05,7.4272]
[1777819755102,35.26,78654.15,7.7,0.07239,7e-05,7.43051]
[1777819761397,35.26,78657.07,7.7,0.07262,7e-05,7.44859]
[1777819766431,35.26,78663.22,7.7,0.07307,7e-05,7.48466]
[1777819772718,35.26,78663.8,7.7,0.07312,7e-05,7.48808]
[1777819781536,35.27,78675.56,7.7,0.07397,7e-05,7.55438]
[1777819786572,35.27,78673.34,7.7,0.07382,7e-05,7.54262]
[1777819790586,35.27,78673.34,7.7,0.07382,7e-05,7.54262]
[1777819796642,35.27,78672.06,7.7,0.07376,7e-05,7.53759]
[1777819801677,35.28,78673.2,7.7,0.07386,7e-05,7.54541]
[1777819806712,35.28,78672.61,7.7,0.07383,7e-05,7.54306]
[1777819810929,35.28,78684.31,7.7,0.0747,7e-05,7.61234]
[1777819812754,35.28,78694.88,7.7,0.07549,7e-05,7.6746]
[1777819817315,35.28,78696.39,7.7,0.07561,7e-05,7.68359]
[1777819822824,35.28,78695.55,7.7,0.07555,7e-05,7.67891]
[1777819828210,35.28,78695.66,7.7,0.07556,7e-05,7.6799]
[1777819834908,35.28,78695.59,7.7,0.07552,7e-05,7.67522]
[1777819840951,35.29,78696.6,7.7,0.0756,7e-05,7.68181]
[1777819845987,35.29,78696.64,7.7,0.07561,7e-05,7.68249]
[1777819852028,35.29,78698.27,7.7,0.07574,7e-05,7.69261]
[1777819857063,35.29,78698.38,7.7,0.07575,7e-05,7.69369]
[1777819862099,35.29,78696.16,7.7,0.07559,7e-05,7.68109]
[1777819863442,35.29,78696.23,7.7,0.0756,7e-05,7.68161]
[1777819863565,35.29,78696.23,7.7,0.0756,7e-05,7.68161]
[1777819870155,35.29,78696.84,7.7,0.07566,7e-05,7.68601]
[1777819878211,35.29,78696.26,7.7,0.07562,7e-05,7.6835]
[1777819883435,35.29,78696.13,7.7,0.07562,7e-05,7.68297]
[1777819889288,35.3,78697.27,7.7,0.07572,7e-05,7.69073]
[1777819894331,35.3,78698.03,7.7,0.07574,7e-05,7.69096]
[1777819896332,35.3,78698.03,7.7,0.07574,7e-05,7.69118]
[1777819901380,35.3,78708.08,7.7,0.0765,8e-05,7.75071]
[1777819906416,35.3,78709.39,7.7,0.0766,8e-05,7.75851]
[1777819907957,35.3,78709.39,7.7,0.0766,8e-05,7.75851]
[1777819914472,35.3,78709.38,7.7,0.0766,8e-05,7.75841]
[1777819919762,35.3,78709.27,7.7,0.07659,8e-05,7.75774]
[1777819925548,35.3,78711.48,7.7,0.07676,8e-05,7.7707]
[1777819932730,35.3,78709.23,7.7,0.07658,8e-05,7.75729]
[1777819938640,35.3,78706.65,7.7,0.07638,8e-05,7.7417]
[1777819940654,35.3,78718.19,7.7,0.07726,8e-05,7.81004]
[1777819944419,35.3,78721.23,7.7,0.07748,8e-05,7.8277]
[1777819945036,35.3,78729.89,7.7,0.07814,8e-05,7.87914]
[1777819946297,35.3,78731.86,7.7,0.0783,8e-05,7.89119]
[1777819947866,35.3,78731.92,7.7,0.07831,8e-05,7.89183]
[1777819951271,35.3,78732.5,7.7,0.07836,8e-05,7.89563]
[1777819951731,35.3,78731.66,7.7,0.07825,8e-05,7.88577]
[1777819956765,35.3,78730.02,7.7,0.07811,8e-05,7.8749]
[1777819961801,35.29,78730.74,7.7,0.07815,8e-05,7.87806]
[1777819967258,35.29,78737.3,7.7,0.07864,8e-05,7.91595]
[1777819972758,35.29,78739.69,7.7,0.0788,8e-05,7.92867]
[1777819977912,35.28,78740.6,7.7,0.07885,8e-05,7.93213]
[1777819984171,35.28,78741.33,7.7,0.07888,8e-05,7.93489]
[1777819989997,35.27,78741.02,7.7,0.07883,8e-05,7.93085]
[1777819995032,35.27,78741.15,7.7,0.07882,8e-05,7.93016]
[1777819998451,35.27,78748.94,7.7,0.07941,8e-05,7.97631]
[1777820002214,35.27,78752.2,7.7,0.07965,8e-05,7.99451]
[1777820002241,35.26,78752.2,7.7,0.07964,8e-05,7.99379]
[1777820004499,35.26,78758.66,7.7,0.08014,8e-05,8.03259]
[1777820005105,35.26,78762.89,7.7,0.08047,8e-05,8.05812]
[1777820005968,35.26,78762.89,7.7,0.08047,8e-05,8.05812]
[1777820012155,35.27,78760.76,7.7,0.08028,8e-05,8.04146]
[1777820017190,35.27,78758.11,7.7,0.08009,8e-05,8.02665]
[1777820022225,35.27,78757.11,7.7,0.08003,8e-05,8.02187]
[1777820027260,35.27,78757.09,7.7,0.08004,8e-05,8.02299]
[1777820032295,35.28,78763.86,7.7,0.08059,8e-05,8.06492]
[1777820037332,35.28,78762.63,7.7,0.0805,8e-05,8.05851]
[1777820042487,35.28,78761.37,7.7,0.08042,8e-05,8.05184]
[1777820047411,35.28,78752.88,7.7,0.07976,8e-05,8.00138]
[1777820047416,35.28,78752.88,7.7,0.07976,8e-05,8.00138]
[1777820047517,35.28,78752.48,7.7,0.07973,8e-05,7.99915]
[1777820053622,35.28,78751.39,7.7,0.07964,8e-05,7.99191]
[1777820053721,35.28,78751.33,7.7,0.07963,8e-05,7.99142]
[1777820060492,35.28,78751.47,7.7,0.07966,8e-05,7.99323]
[1777820065527,35.29,78751.29,7.7,0.07965,8e-05,7.99284]
[1777820070562,35.29,78747.66,7.7,0.07938,8e-05,7.97179]
[1777820075597,35.29,78746.7,7.7,0.07927,8e-05,7.96202]
[1777820081639,35.29,78744.61,7.7,0.07912,8e-05,7.95058]
[1777820086674,35.29,78744.81,7.7,0.07915,8e-05,7.95263]
[1777820092716,35.3,78744.77,7.7,0.07916,8e-05,7.95336]
[1777820097751,35.3,78740.71,7.7,0.07886,8e-05,7.92981]
[1777820102786,35.3,78741.36,7.7,0.07892,8e-05,7.93445]
[1777820107821,35.3,78742.54,7.7,0.07902,8e-05,7.94213]
[1777820112856,35.3,78743.59,7.7,0.0791,8e-05,7.9489]
[1777820117891,35.3,78743.59,7.7,0.07911,8e-05,7.94932]
[1777820123933,35.3,78742.94,7.7,0.07907,8e-05,7.94588]
[1777820129975,35.3,78744.98,7.7,0.07923,8e-05,7.95848]
[1777820135010,35.3,78762.09,7.7,0.08052,8e-05,8.05656]
[1777820139024,35.3,78763.85,7.7,0.08065,8e-05,8.06689]
[1777820144686,35.3,78763.98,7.7,0.08067,8e-05,8.06803]
[1777820151156,35.31,78770.6,7.7,0.0812,8e-05,8.1087]
[1777820152244,35.31,78771.1,7.7,0.08124,8e-05,8.11189]
[1777820152904,35.31,78775.76,7.7,0.08161,8e-05,8.14029]
[1777820156534,35.31,78774.14,7.7,0.08148,8e-05,8.13056]
[1777820157277,35.31,78774.14,7.7,0.08148,8e-05,8.13056]
[1777820158000,35.31,78773.07,7.7,0.0814,8e-05,8.12416]
[1777820163572,35.31,78771.87,7.7,0.08131,8e-05,8.11711]
[1777820166746,35.31,78768.26,7.7,0.08103,8e-05,8.09573]
[1777820169033,35.31,78761.73,7.7,0.08052,8e-05,8.05632]
[1777820172763,35.31,78755.84,7.7,0.08006,8e-05,8.02118]
[1777820177872,35.31,78753.9,7.7,0.07992,8e-05,8.01047]
[1777820181407,35.31,78748.18,7.7,0.07949,8e-05,7.97711]
[1777820181562,35.31,78748.05,7.7,0.07948,8e-05,7.97643]
[1777820187379,35.31,78744.79,7.7,0.07924,8e-05,7.95755]
[1777820187586,35.31,78744.79,7.7,0.07924,8e-05,7.95755]
[1777820193421,35.32,78749.25,7.7,0.07955,8e-05,7.97983]
[1777820198836,35.32,78750.5,7.7,0.07965,8e-05,7.98755]
[1777820205505,35.32,78750.32,7.7,0.07966,8e-05,7.98844]
[1777820218597,35.33,78750.18,7.7,0.0797,8e-05,7.9913]
[1777820223633,35.33,78750.56,7.7,0.07975,8e-05,7.99507]
[1777820229675,35.34,78750.38,7.7,0.07975,8e-05,7.9958]
[1777820238738,35.34,78750.37,7.7,0.07979,8e-05,7.99848]
[1777820242574,35.34,78750.29,7.7,0.0798,8e-05,7.99894]
[1777820249815,35.35,78750.67,7.7,0.07988,8e-05,8.0054]
[1777820255857,35.36,78750.71,7.7,0.07988,8e-05,8.00404]
[1777820262906,35.37,78749.49,7.7,0.07984,8e-05,8.00061]
[1777820267941,35.38,78748.06,7.7,0.07977,8e-05,7.99485]
[1777820280025,35.39,78747.82,7.7,0.07984,8e-05,8.00011]
[1777820282706,35.39,78750.11,7.7,0.08003,8e-05,8.01497]
[1777820290095,35.4,78752.09,7.7,0.08022,8e-05,8.02925]
[1777820295720,35.4,78758.12,7.7,0.0807,8e-05,8.06646]
[1777820301173,35.4,78753.94,7.7,0.08039,8e-05,8.04285]
[1777820305013,35.4,78749.67,7.7,0.08007,8e-05,8.01798]
[1777820307467,35.41,78749.71,7.7,0.08008,8e-05,8.01904]
[1777820311195,35.41,78749.89,7.7,0.08012,8e-05,8.02166]
[1777820311203,35.41,78749.89,7.7,0.08012,8e-05,8.02166]
[1777820312113,35.41,78749.89,7.7,0.08008,8e-05,8.01704]
[1777820312994,35.41,78749.89,7.7,0.08008,8e-05,8.01731]
[1777820318292,35.41,78741.28,7.7,0.07944,8e-05,7.96744]
[1777820323326,35.42,78741.01,7.7,0.07944,8e-05,7.96741]
[1777820328361,35.42,78737.31,7.7,0.07917,8e-05,7.94685]
[1777820342460,35.43,78736.79,7.7,0.07919,8e-05,7.94815]
[1777820348503,35.44,78736.96,7.7,0.07923,8e-05,7.95125]
[1777820353539,35.44,78737.39,7.7,0.07928,8e-05,7.95525]
[1777820363612,35.45,78739.49,7.7,0.07948,8e-05,7.97054]
[1777820370662,35.45,78744.51,7.7,0.07989,8e-05,8.0022]
[1777820375431,35.45,78750.07,7.7,0.08029,8e-05,8.03115]
[1777820377912,35.45,78749.58,7.7,0.08025,8e-05,8.02866]
[1777820378001,35.45,78749.74,7.7,0.08027,8e-05,8.02977]
[1777820379579,35.45,78749.74,7.7,0.08027,8e-05,8.02977]
[1777820384760,35.45,78750.54,7.7,0.0803,8e-05,8.03223]
[1777820385684,35.45,78750.54,7.7,0.0803,8e-05,8.03223]
[1777820390803,35.44,78750.44,7.7,0.08027,8e-05,8.02962]
[1777820395839,35.44,78745.84,7.7,0.07989,8e-05,8.0004]
[1777820397147,35.44,78745.84,7.7,0.07989,8e-05,8.0004]
[1777820402889,35.44,78730.34,7.7,0.07867,8e-05,7.90648]
[1777820407924,35.43,78730.34,7.7,0.07866,8e-05,7.90576]
[1777820412959,35.43,78738.82,7.7,0.07931,8e-05,7.95565]
[1777820419002,35.43,78739.47,7.7,0.07934,8e-05,7.95821]
[1777820424037,35.43,78739.25,7.7,0.07931,8e-05,7.95576]
[1777820429073,35.42,78739.12,7.7,0.07928,8e-05,7.95387]
[1777820434108,35.42,78744.2,7.7,0.07962,8e-05,7.97817]
[1777820437770,35.42,78747.95,7.7,0.0799,8e-05,7.99986]
[1777820438136,35.42,78750.9,7.7,0.08012,8e-05,8.01726]
[1777820443171,35.42,78754.43,7.7,0.08041,8e-05,8.03928]
[1777820448636,35.42,78757.85,7.7,0.08069,8e-05,8.06042]
[1777820448789,35.42,78758.03,7.7,0.0807,8e-05,8.06176]
[1777820452142,35.42,78764.1,7.7,0.08118,8e-05,8.0985]
[1777820456571,35.42,78764.56,7.7,0.08122,8e-05,8.1016]
[1777820462304,35.43,78763.57,7.7,0.08115,8e-05,8.09631]
[1777820463619,35.43,78763.57,7.7,0.08115,8e-05,8.09631]
[1777820469353,35.43,78753.5,7.7,0.08038,8e-05,8.03686]
[1777820476402,35.43,78752.35,7.7,0.08031,8e-05,8.03146]
[1777820482444,35.43,78752.46,7.7,0.08033,8e-05,8.0334]
[1777820487479,35.44,78757.17,7.7,0.08072,8e-05,8.06269]
[1777820487787,35.44,78757.17,7.7,0.08072,8e-05,8.06269]
[1777820494527,35.44,78755.84,7.7,0.08058,8e-05,8.05096]
[1777820499563,35.44,78754.58,7.7,0.0805,8e-05,8.04429]
[1777820504598,35.44,78754.27,7.7,0.08049,8e-05,8.0434]
[1777820509633,35.45,78754.01,7.7,0.08048,8e-05,8.04284]
[1777820515675,35.45,78754.04,7.7,0.0805,8e-05,8.04446]
[1777820521717,35.45,78756.98,7.7,0.08075,8e-05,8.0633]
[1777820526752,35.45,78758.28,7.7,0.08086,8e-05,8.072]
[1777820532794,35.46,78759.2,7.7,0.08095,8e-05,8.07858]
[1777820537829,35.46,78760.44,7.7,0.08105,8e-05,8.08689]
[1777820543798,35.46,78766.26,7.7,0.08152,8e-05,8.12261]
[1777820544422,35.46,78767.29,7.7,0.0816,8e-05,8.12895]
[1777820545797,35.46,78770.91,7.7,0.08189,8e-05,8.15093]
[1777820546054,35.46,78772.54,7.7,0.08202,8e-05,8.16087]
[1777820546288,35.46,78772.54,7.7,0.08202,8e-05,8.16087]
[1777820551762,35.46,78775.17,7.7,0.08224,8e-05,8.17708]
[1777820552933,35.46,78776.79,7.7,0.08232,8e-05,8.18203]
[1777820556445,35.46,78779.78,7.7,0.08256,8e-05,8.20017]
[1777820557926,35.46,78780.59,7.7,0.08262,8e-05,8.20507]
[1777820558534,35.46,78780.59,7.7,0.08262,8e-05,8.20507]
[1777820564011,35.46,78774.32,7.7,0.08213,8e-05,8.16732]
[1777820569450,35.46,78773.73,7.7,0.08209,8e-05,8.16398]
[1777820570479,35.46,78772.27,7.7,0.08197,8e-05,8.15522]
[1777820575607,35.46,78766.96,7.7,0.08156,8e-05,8.12369]
[1777820577375,35.46,78766.96,7.7,0.08156,8e-05,8.12382]
[1777820578029,35.46,78767.93,7.7,0.08164,8e-05,8.12993]
[1777820578540,35.46,78767.93,7.7,0.08164,8e-05,8.12993]
[1777820579402,35.46,78767.28,7.7,0.08159,8e-05,8.12613]
[1777820585162,35.47,78764.35,7.7,0.08137,8e-05,8.10945]
[1777820588041,35.47,78764.22,7.7,0.08136,8e-05,8.10895]
[1777820593379,35.47,78763.43,7.7,0.08131,8e-05,8.10488]
[1777820596302,35.47,78761.19,7.7,0.08114,8e-05,8.09182]
[1777820602281,35.47,78760.46,7.7,0.0811,8e-05,8.08856]
[1777820604562,35.47,78760.32,7.7,0.08109,8e-05,8.08788]
[1777820610338,35.47,78755.85,7.7,0.08075,8e-05,8.06217]
[1777820617387,35.48,78755.23,7.7,0.08068,8e-05,8.05487]
[1777820624436,35.48,78752.54,7.7,0.08049,8e-05,8.04012]
[1777820632492,35.48,78752.5,7.7,0.08051,8e-05,8.04147]
[1777820637527,35.49,78752.89,7.7,0.08055,8e-05,8.04475]
[1777820642593,35.49,78757.54,7.7,0.08092,8e-05,8.07333]
[1777820645846,35.49,78761.84,7.7,0.08127,8e-05,8.09958]
[1777820647910,35.49,78763.21,7.7,0.08138,8e-05,8.10802]
[1777820652040,35.49,78765.27,7.7,0.08154,8e-05,8.12084]
[1777820656175,35.49,78765.2,7.7,0.08154,8e-05,8.12073]
[1777820658946,35.49,78765.13,7.7,0.08154,8e-05,8.12039]
[1777820658986,35.49,78765.13,7.7,0.08154,8e-05,8.12039]
[1777820660302,35.49,78769.2,7.7,0.08186,8e-05,8.1452]
[1777820665725,35.49,78775.96,7.7,0.0824,8e-05,8.18623]
[1777820670760,35.49,78770.29,7.7,0.08195,8e-05,8.15191]
[1777820672700,35.49,78770.22,7.7,0.0819,8e-05,8.14658]
[1777820678997,35.49,78770.66,7.7,0.08194,8e-05,8.14932]
[1777820684262,35.49,78770.77,7.7,0.08195,8e-05,8.15004]
[1777820690527,35.49,78775.54,7.7,0.08232,8e-05,8.17873]
[1777820691460,35.49,78780.59,7.7,0.08273,8e-05,8.20926]
[1777820696948,35.49,78787.15,7.7,0.08324,8e-05,8.24821]
[1777820701983,35.49,78790.61,7.7,0.0835,8e-05,8.2684]
[1777820707023,35.49,78788.76,7.7,0.08334,8e-05,8.25625]
[1777820712059,35.48,78787.71,7.7,0.08325,8e-05,8.24895]
[1777820717093,35.48,78787.76,7.7,0.08324,8e-05,8.24831]
[1777820722866,35.48,78785.24,7.7,0.08303,8e-05,8.23225]
[1777820723303,35.48,78783.24,7.7,0.08286,8e-05,8.21979]
[1777820723487,35.48,78783.24,7.7,0.08286,8e-05,8.21979]
[1777820725088,35.48,78777.97,7.7,0.08244,8e-05,8.18776]
[1777820726472,35.48,78778.16,7.7,0.08246,8e-05,8.18882]
[1777820728061,35.48,78778.48,7.7,0.08248,8e-05,8.19058]
[1777820729667,35.48,78778.51,7.7,0.08248,8e-05,8.19068]
[1777820731294,35.48,78778.51,7.7,0.08248,8e-05,8.19059]
[1777820731963,35.48,78778.51,7.7,0.08248,8e-05,8.19059]
[1777820733336,35.48,78779.15,7.7,0.08248,8e-05,8.18928]
[1777820735937,35.48,78779.56,7.7,0.08251,8e-05,8.19159]
[1777820736620,35.48,78779.56,7.7,0.08251,8e-05,8.19159]
[1777820737437,35.48,78780.53,7.7,0.08259,8e-05,8.19729]
[1777820738765,35.48,78784.74,7.7,0.08292,8e-05,8.22272]
[1777820740639,35.48,78785.9,7.7,0.08301,8e-05,8.22947]
[1777820741449,35.48,78786.8,7.7,0.08308,8e-05,8.23479]
[1777820743417,35.47,78800.25,7.7,0.08416,8e-05,8.31632]
[1777820752340,35.47,78791.29,7.7,0.0834,8e-05,8.25914]
[1777820755217,35.47,78785.31,7.7,0.08292,8e-05,8.22248]
[1777820760396,35.47,78783.42,7.7,0.08276,8e-05,8.21028]
[1777820764193,35.47,78781.52,7.7,0.0826,8e-05,8.19847]
[1777820769462,35.46,78782.27,7.7,0.08265,8e-05,8.20243]
[1777820775505,35.46,78780.93,7.7,0.08254,8e-05,8.19369]
[1777820781547,35.46,78781.25,7.7,0.08256,8e-05,8.19507]
[1777820786582,35.46,78780.75,7.7,0.08251,8e-05,8.19154]
[1777820795645,35.46,78781.78,7.7,0.08254,8e-05,8.1919]
[1777820797659,35.46,78771.84,7.7,0.08174,8e-05,8.13159]
[1777820802695,35.46,78772.72,7.7,0.08181,8e-05,8.13695]
[1777820807729,35.46,78772.18,7.7,0.08177,8e-05,8.13366]
[1777820813771,35.46,78769.82,7.7,0.08159,8e-05,8.1195]
[1777820817245,35.46,78769.38,7.7,0.08155,8e-05,8.11691]
[1777820823481,35.46,78767.24,7.7,0.08138,8e-05,8.10415]
[1777820824886,35.46,78772.17,7.7,0.08178,8e-05,8.13394]
[1777820827180,35.46,78777.5,7.7,0.0822,8e-05,8.16616]
[1777820833006,35.46,78778.42,7.7,0.08228,8e-05,8.17242]
[1777820838183,35.46,78778.93,7.7,0.08234,8e-05,8.17665]
[1777820838548,35.46,78778.93,7.7,0.08234,8e-05,8.17665]
[1777820843527,35.47,78778.54,7.7,0.08232,8e-05,8.17528]
[1777820849031,35.47,78770.69,7.7,0.08172,8e-05,8.12945]
[1777820851485,35.47,78770.62,7.7,0.08168,8e-05,8.12465]
[1777820852764,35.47,78770.43,7.7,0.08166,8e-05,8.12379]
[1777820856606,35.47,78770.41,7.7,0.08168,8e-05,8.12479]
[1777820865143,35.47,78770.38,7.7,0.08168,8e-05,8.12483]
[1777820870177,35.47,78770.16,7.7,0.08166,8e-05,8.1236]
[1777820876220,35.47,78769.34,7.7,0.0816,8e-05,8.11873]
[1777820881255,35.47,78769.7,7.7,0.08163,8e-05,8.12092]
[1777820888304,35.47,78769.99,7.7,0.08165,8e-05,8.12272]
[1777820893339,35.47,78770.01,7.7,0.08165,8e-05,8.12285]
[1777820898374,35.47,78770.47,7.7,0.08169,8e-05,8.12563]
[1777820903409,35.47,78770.14,7.7,0.08166,8e-05,8.12361]
[1777820908444,35.47,78769.05,7.7,0.08158,8e-05,8.11701]
[1777820913479,35.47,78769.69,7.7,0.08158,8e-05,8.11593]
[1777820920528,35.47,78769.83,7.7,0.08159,8e-05,8.1168]
[1777820925837,35.47,78773.93,7.7,0.08192,8e-05,8.1415]
[1777820929818,35.47,78771.25,7.7,0.0817,8e-05,8.12519]
[1777820936640,35.47,78773.17,7.7,0.08185,8e-05,8.13667]
[1777820942682,35.47,78772.72,7.7,0.08182,8e-05,8.13383]
[1777820950738,35.47,78770.63,7.7,0.08165,8e-05,8.12101]
[1777820955861,35.47,78770.63,7.7,0.08165,8e-05,8.12101]
[1777820961301,35.47,78770.45,7.7,0.08163,8e-05,8.11985]
[1777820967469,35.47,78770.42,7.7,0.08163,8e-05,8.1196]
[1777820972892,35.47,78770.16,7.7,0.08156,8e-05,8.11297]
[1777820977927,35.47,78770.26,7.7,0.08157,8e-05,8.1135]
[1777820980300,35.47,78770.26,7.7,0.08157,8e-05,8.1135]
[1777820980315,35.47,78770.26,7.7,0.08157,8e-05,8.1135]
[1777820981109,35.47,78759.96,7.7,0.08076,8e-05,8.05142]
[1777820986990,35.47,78753.31,7.7,0.08025,8e-05,8.01224]
[1777820988654,35.47,78753.31,7.7,0.08025,8e-05,8.01224]
[1777820994039,35.48,78752.01,7.7,0.08016,8e-05,8.00547]
[1777820998975,35.48,78752.18,7.7,0.08018,8e-05,8.00695]
[1777821004109,35.48,78751.78,7.7,0.08016,8e-05,8.00564]
[1777821004810,35.48,78751.78,7.7,0.08016,8e-05,8.00564]
[1777821009927,35.48,78751.99,7.7,0.0802,8e-05,8.00864]
[1777821015188,35.49,78751.89,7.7,0.08023,8e-05,8.01038]
[1777821017710,35.49,78751.89,7.7,0.08023,8e-05,8.01077]
[1777821020172,35.49,78743.63,7.7,0.07961,8e-05,7.96291]
[1777821021694,35.5,78742.92,7.7,0.07962,8e-05,7.96365]
[1777821025834,35.52,78742.13,7.7,0.07963,8e-05,7.96449]
[1777821025841,35.52,78742.13,7.7,0.07963,8e-05,7.96449]
[1777821026577,35.53,78742.17,7.7,0.0797,8e-05,7.96932]
[1777821035330,35.53,78742.24,7.7,0.07968,8e-05,7.9667]
[1777821038516,35.53,78742.27,7.7,0.07969,8e-05,7.96732]
[1777821043189,35.53,78742.27,7.7,0.07969,8e-05,7.96753]
[1777821043215,35.53,78742.27,7.7,0.0797,8e-05,7.96839]
[1777821047029,35.54,78741.82,7.7,0.07968,8e-05,7.96654]
[1777821047030,35.54,78741.82,7.7,0.07968,8e-05,7.96654]
[1777821054469,35.55,78741.82,7.7,0.07976,8e-05,7.97267]
[1777821064202,35.55,78741.87,7.7,0.07978,8e-05,7.97418]
[1777821064717,35.56,78741.87,7.7,0.07984,8e-05,7.97844]
[1777821066750,35.56,78751.87,7.7,0.08063,8e-05,8.03942]
[1777821072596,35.57,78745.15,7.7,0.08016,8e-05,8.00281]
[1777821080445,35.58,78744.93,7.7,0.08017,8e-05,8.00386]
[1777821085687,35.59,78744.64,7.7,0.08022,8e-05,8.00745]
[1777821091729,35.6,78744.87,7.7,0.08024,8e-05,8.00749]
[1777821096764,35.6,78743.72,7.7,0.08019,8e-05,8.00361]
[1777821101078,35.61,78741.68,7.7,0.08006,8e-05,7.99324]
[1777821103342,35.61,78741.44,7.7,0.08005,8e-05,7.99305]
[1777821105926,35.61,78739.79,7.7,0.07995,8e-05,7.98509]
[1777821108874,35.62,78729.66,7.7,0.07919,8e-05,7.92684]
[1777821111962,35.62,78726.75,7.7,0.079,8e-05,7.91177]
[1777821116970,35.63,78724.69,7.7,0.07889,8e-05,7.9033]
[1777821117054,35.63,78724.19,7.7,0.07886,8e-05,7.9011]
[1777821122946,35.64,78724.19,7.7,0.07889,8e-05,7.90321]
[1777821127981,35.64,78727.24,7.7,0.07915,8e-05,7.92295]
[1777821134642,35.64,78729.44,7.7,0.07933,8e-05,7.93694]
[1777821136890,35.65,78727.04,7.7,0.07916,8e-05,7.92415]
[1777821138969,35.65,78730.84,7.7,0.07946,8e-05,7.94732]
[1777821140824,35.65,78730.86,7.7,0.07947,8e-05,7.94771]
[1777821142883,35.65,78730.88,7.7,0.07948,8e-05,7.94863]
[1777821149083,35.65,78731.55,7.7,0.07955,8e-05,7.95392]
[1777821156177,35.66,78731.42,7.7,0.07953,8e-05,7.95052]
[1777821165240,35.66,78730.94,7.7,0.07952,8e-05,7.94989]
[1777821174303,35.67,78731.0,7.7,0.07955,8e-05,7.95253]
[1777821179338,35.67,78731.55,7.7,0.07961,8e-05,7.95707]
[1777821185382,35.68,78730.91,7.7,0.07959,8e-05,7.95505]
[1777821190417,35.68,78730.98,7.7,0.07961,8e-05,7.95677]
[1777821195193,35.68,78730.99,7.7,0.07962,8e-05,7.95735]
[1777821199262,35.68,78731.2,7.7,0.07965,8e-05,7.96015]
[1777821200608,35.68,78731.41,7.7,0.07968,8e-05,7.96191]
[1777821204721,35.69,78731.44,7.7,0.07968,8e-05,7.96235]
[1777821211564,35.69,78731.44,7.7,0.07967,8e-05,7.95996]
[1777821216602,35.69,78733.34,7.7,0.07984,8e-05,7.9725]
[1777821221637,35.7,78733.46,7.7,0.07986,8e-05,7.97443]
[1777821227494,35.7,78733.54,7.7,0.07988,8e-05,7.97588]
[1777821227593,35.7,78733.54,7.7,0.07989,8e-05,7.97636]
[1777821229878,35.7,78732.8,7.7,0.07984,8e-05,7.97261]
[1777821229889,35.7,78732.8,7.7,0.07984,8e-05,7.97261]
[1777821233532,35.7,78733.26,7.7,0.07989,8e-05,7.97665]
[1777821235178,35.71,78733.26,7.7,0.07992,8e-05,7.97859]
[1777821240770,35.72,78741.65,7.7,0.08063,8e-05,8.03307]
[1777821241552,35.72,78741.65,7.7,0.08063,8e-05,8.03307]
[1777821241852,35.72,78741.65,7.7,0.08063,8e-05,8.03307]
[1777821248557,35.73,78743.27,7.7,0.0808,8e-05,8.04632]
[1777821254867,35.74,78735.52,7.7,0.08025,8e-05,8.00419]
[1777821261506,35.74,78733.16,7.7,0.08009,8e-05,7.99201]
[1777821270980,35.76,78734.5,7.7,0.08031,8e-05,8.00814]
[1777821278029,35.77,78734.34,7.7,0.08031,8e-05,8.00648]
[1777821284071,35.77,78736.55,7.7,0.08052,8e-05,8.02319]
[1777821296155,35.79,78733.43,7.7,0.08038,8e-05,8.01169]
[1777821301190,35.8,78738.83,7.7,0.08084,8e-05,8.04689]
[1777821307232,35.8,78741.21,7.7,0.08107,8e-05,8.0643]
[1777821312872,35.81,78740.93,7.7,0.08107,8e-05,8.06472]
[1777821318309,35.84,78749.76,7.7,0.08196,8e-05,8.13211]
[1777821329386,35.85,78750.06,7.7,0.08204,8e-05,8.13834]
[1777821330239,35.85,78750.06,7.7,0.08204,8e-05,8.13834]
[1777821335428,35.86,78753.21,7.7,0.08228,8e-05,8.15463]
[1777821340463,35.86,78752.92,7.7,0.08228,8e-05,8.15472]
[1777821345498,35.87,78756.6,7.7,0.08259,8e-05,8.17853]
[1777821350533,35.87,78755.11,7.7,0.0825,8e-05,8.17169]
[1777821355567,35.87,78759.38,7.7,0.08286,8e-05,8.19891]
[1777821356419,35.87,78759.38,7.7,0.08286,8e-05,8.19891]
[1777821356575,35.87,78759.67,7.7,0.08289,8e-05,8.20095]
[1777821362934,35.92,78761.25,7.7,0.0833,8e-05,8.23173]
[1777821368660,35.95,78761.04,7.7,0.08345,8e-05,8.24244]
[1777821375709,35.96,78760.72,7.7,0.08348,8e-05,8.24497]
[1777821380744,35.97,78759.78,7.7,0.08345,8e-05,8.24248]
[1777821385779,35.97,78756.08,7.7,0.0832,8e-05,8.22351]
[1777821390813,35.98,78756.0,7.7,0.08324,8e-05,8.22631]
[1777821396857,35.99,78755.86,7.7,0.08323,8e-05,8.22445]
[1777821401893,36.0,78758.11,7.7,0.08346,8e-05,8.24122]
[1777821406928,36.0,78758.2,7.7,0.08351,8e-05,8.2449]
[1777821411963,36.01,78758.41,7.7,0.08357,8e-05,8.2493]
[1777821416998,36.02,78756.3,7.7,0.08344,8e-05,8.23981]
[1777821424052,36.02,78756.25,7.7,0.08347,8e-05,8.24208]
[1777821429344,36.03,78756.25,7.7,0.0835,8e-05,8.24398]
[1777821436133,36.04,78756.24,7.7,0.0836,8e-05,8.25143]
[1777821441169,36.05,78755.19,7.7,0.08356,8e-05,8.24823]
[1777821446204,36.06,78754.84,7.7,0.08357,8e-05,8.24923]
[1777821451239,36.07,78752.28,7.7,0.08336,8e-05,8.23199]
[1777821456781,36.08,78748.5,7.7,0.08318,8e-05,8.21795]
[1777821462316,36.09,78748.11,7.7,0.08321,8e-05,8.22007]
[1777821467351,36.1,78747.58,7.7,0.08321,8e-05,8.21996]
[1777821474400,36.11,78748.14,7.7,0.08331,8e-05,8.22749]
[1777821480318,36.12,78746.98,7.7,0.08325,8e-05,8.22288]
[1777821490512,36.13,78746.91,7.7,0.08333,8e-05,8.22931]
[1777821495375,36.14,78745.93,7.7,0.08329,8e-05,8.22566]
[1777821495402,36.14,78745.93,7.7,0.08329,8e-05,8.22566]
[1777821495546,36.14,78748.35,7.7,0.08349,8e-05,8.24066]
[1777821500582,36.14,78748.42,7.7,0.0835,8e-05,8.24152]
[1777821501132,36.14,78748.42,7.7,0.0835,8e-05,8.24152]
[1777821509645,36.14,78745.37,7.7,0.08327,8e-05,8.22401]
[1777821510331,36.14,78745.37,7.7,0.08327,8e-05,8.22401]
[1777821515997,36.14,78745.67,7.7,0.08325,8e-05,8.22128]
[1777821522447,36.14,78742.83,7.7,0.08304,8e-05,8.20503]
[1777821523089,36.14,78742.83,7.7,0.08304,8e-05,8.20516]
[1777821523559,36.14,78742.83,7.7,0.08304,8e-05,8.20516]
[1777821524443,36.14,78742.12,7.7,0.08299,8e-05,8.20117]
[1777821529900,36.15,78739.88,7.7,0.08282,8e-05,8.18843]
[1777821530245,36.15,78739.88,7.7,0.08282,8e-05,8.18843]
[1777821533813,36.15,78751.67,7.7,0.08376,8e-05,8.25982]
[1777821538848,36.15,78751.4,7.7,0.08375,8e-05,8.25862]
[1777821543883,36.15,78751.79,7.7,0.08378,8e-05,8.26135]
[1777821550933,36.15,78751.63,7.7,0.08378,8e-05,8.26096]
[1777821555968,36.15,78751.79,7.7,0.0838,8e-05,8.26234]
[1777821561003,36.15,78750.47,7.7,0.0837,8e-05,8.25494]
[1777821566038,36.15,78749.9,7.7,0.08366,8e-05,8.25201]
[1777821571073,36.16,78745.79,7.7,0.0833,8e-05,8.223]
[1777821576108,36.16,78744.81,7.7,0.08323,8e-05,8.21788]
[1777821582150,36.16,78744.62,7.7,0.08323,8e-05,8.21759]
[1777821592220,36.16,78745.39,7.7,0.0833,8e-05,8.22354]
[1777821604304,36.17,78748.26,7.7,0.08355,8e-05,8.24209]
[1777821610346,36.17,78748.14,7.7,0.08355,8e-05,8.24191]
[1777821617395,36.17,78748.61,7.7,0.08359,8e-05,8.24539]
[1777821623437,36.17,78748.57,7.7,0.0836,8e-05,8.24574]
[1777821626524,36.17,78748.57,7.7,0.0836,8e-05,8.24574]
[1777821626532,36.17,78748.57,7.7,0.0836,8e-05,8.24574]
[1777821632355,36.17,78748.56,7.7,0.0836,8e-05,8.24598]
[1777821633945,36.17,78748.56,7.7,0.08357,8e-05,8.2416]
[1777821635978,36.17,78748.56,7.7,0.08357,8e-05,8.2418]
[1777821636864,36.17,78748.56,7.7,0.08357,8e-05,8.2418]
[1777821643423,36.17,78741.01,7.7,0.08299,8e-05,8.19767]
[1777821649620,36.18,78734.34,7.7,0.08248,8e-05,8.15947]
[1777821654655,36.18,78734.1,7.7,0.08248,8e-05,8.15907]
[1777821659617,36.18,78733.97,7.7,0.08247,8e-05,8.15869]
[1777821659673,36.18,78733.97,7.7,0.08247,8e-05,8.15869]
[1777821664480,36.18,78732.95,7.7,0.08241,8e-05,8.15394]
[1777821665267,36.18,78733.58,7.7,0.08246,8e-05,8.15787]
[1777821665297,36.18,78733.58,7.7,0.08246,8e-05,8.15787]
[1777821666544,36.18,78733.58,7.7,0.08246,8e-05,8.15805]
[1777821671775,36.19,78733.43,7.7,0.08247,8e-05,8.15819]
[1777821675629,36.19,78733.41,7.7,0.08247,8e-05,8.15841]
[1777821680841,36.19,78735.61,7.7,0.08266,8e-05,8.1726]
[1777821682458,36.19,78735.4,7.7,0.08264,8e-05,8.17151]
[1777821686635,36.19,78732.51,7.7,0.08242,8e-05,8.15489]
[1777821686639,36.19,78732.51,7.7,0.08242,8e-05,8.15489]
[1777821687393,36.19,78731.83,7.7,0.08237,8e-05,8.15117]
[1777821688229,36.19,78722.14,7.7,0.08162,8e-05,8.09389]
[1777821688995,36.19,78722.14,7.7,0.08162,8e-05,8.09389]
[1777821689699,36.19,78721.55,7.7,0.08158,8e-05,8.09065]
[1777821689703,36.19,78721.55,7.7,0.08158,8e-05,8.09065]
[1777821692246,36.19,78721.32,7.7,0.08156,8e-05,8.08955]
[1777821692925,36.19,78721.14,7.7,0.08151,8e-05,8.084]
[1777821697961,36.19,78715.02,7.7,0.08103,8e-05,8.04778]
[1777821702996,36.19,78715.14,7.7,0.08104,8e-05,8.04851]
[1777821708031,36.19,78717.44,7.7,0.08122,8e-05,8.06212]
[1777821713066,36.19,78717.32,7.7,0.08121,8e-05,8.06134]
[1777821718101,36.19,78717.26,7.7,0.08121,8e-05,8.06096]
[1777821723135,36.19,78722.68,7.7,0.08163,8e-05,8.09292]
[1777821728171,36.19,78724.27,7.7,0.08175,8e-05,8.10203]
[1777821734214,36.19,78724.25,7.7,0.08174,8e-05,8.1015]
[1777821746297,36.19,78719.55,7.7,0.08137,8e-05,8.07328]
[1777821751332,36.19,78718.61,7.7,0.08125,8e-05,8.06258]
[1777821758381,36.19,78719.6,7.7,0.08132,8e-05,8.06816]
[1777821763415,36.19,78719.19,7.7,0.08129,8e-05,8.06551]
[1777821768451,36.19,78719.22,7.7,0.08129,8e-05,8.06545]
[1777821773486,36.19,78718.97,7.7,0.08126,8e-05,8.06372]
[1777821779528,36.19,78718.86,7.7,0.08125,8e-05,8.06276]
[1777821784563,36.19,78718.65,7.7,0.08123,8e-05,8.06126]
[1777821792619,36.19,78719.37,7.7,0.08128,8e-05,8.06512]
[1777821797654,36.19,78719.42,7.7,0.08128,8e-05,8.06512]
[1777821806717,36.18,78719.35,7.7,0.08127,8e-05,8.06421]
[1777821808437,36.18,78719.39,7.7,0.08127,8e-05,8.06439]
[1777821809287,36.18,78719.39,7.7,0.08127,8e-05,8.06434]
[1777821817547,36.18,78719.42,7.7,0.08127,8e-05,8.06446]
[1777821823835,36.18,78719.2,7.7,0.0812,8e-05,8.05746]
[1777821825683,36.18,78718.73,7.7,0.08117,8e-05,8.05464]
[1777821829968,36.18,78717.85,7.7,0.0811,8e-05,8.04927]
[1777821835920,36.18,78718.1,7.7,0.08111,8e-05,8.05048]
[1777821841234,36.18,78717.89,7.7,0.08109,8e-05,8.04908]
[1777821841848,36.18,78717.89,7.7,0.08109,8e-05,8.04908]
[1777821842636,36.18,78717.89,7.7,0.08109,8e-05,8.04901]
[1777821843782,36.18,78717.89,7.7,0.08109,8e-05,8.04897]
[1777821845148,36.18,78723.16,7.7,0.0815,8e-05,8.08005]
[1777821845958,36.18,78731.13,7.7,0.08212,8e-05,8.12718]
[1777821845963,36.18,78731.13,7.7,0.08212,8e-05,8.12718]
[1777821845991,36.18,78730.68,7.7,0.08208,8e-05,8.12451]
[1777821853041,36.18,78729.69,7.7,0.08202,8e-05,8.11957]
[1777821858076,36.19,78733.53,7.7,0.08233,8e-05,8.14336]
[1777821863111,36.19,78732.92,7.7,0.0823,8e-05,8.14056]
[1777821864492,36.19,78732.88,7.7,0.0823,8e-05,8.1405]
[1777821865125,36.19,78732.85,7.7,0.08229,8e-05,8.14028]
[1777821871138,36.19,78732.28,7.7,0.08225,8e-05,8.13681]
[1777821877209,36.19,78721.88,7.7,0.0814,8e-05,8.07052]
[1777821882243,36.19,78722.07,7.7,0.08141,8e-05,8.07195]
[1777821889293,36.19,78722.43,7.7,0.08145,8e-05,8.07445]
[1777821894328,36.19,78724.61,7.7,0.08162,8e-05,8.08758]
[1777821902384,36.19,78726.06,7.7,0.08174,8e-05,8.09633]
[1777821907916,36.19,78731.81,7.7,0.08218,8e-05,8.13033]
[1777821916482,36.19,78733.23,7.7,0.08229,8e-05,8.13837]
[1777821922524,36.19,78733.49,7.7,0.08231,8e-05,8.13964]
[1777821927559,36.19,78733.17,7.7,0.08228,8e-05,8.13757]
[1777821932593,36.19,78733.38,7.7,0.08225,8e-05,8.13372]
[1777821940649,36.19,78733.38,7.7,0.08225,8e-05,8.1336]
[1777821946025,36.19,78733.35,7.7,0.08224,8e-05,8.1334]
[1777821953741,36.19,78733.35,7.7,0.08224,8e-05,8.13335]
[1777821960790,36.19,78733.07,7.7,0.08222,8e-05,8.13171]
[1777821965302,36.19,78732.89,7.7,0.08221,8e-05,8.13067]
[1777821965851,36.19,78732.89,7.7,0.08221,8e-05,8.13067]
[1777821972228,36.19,78731.62,7.7,0.08211,8e-05,8.12321]
[1777821981937,36.19,78733.83,7.7,0.08229,8e-05,8.13648]
[1777821985869,36.19,78733.99,7.7,0.0823,8e-05,8.13745]
[1777821991000,36.19,78734.55,7.7,0.0823,8e-05,8.13585]
[1777821997042,36.19,78733.27,7.7,0.0822,8e-05,8.12833]
[1777822005098,36.19,78732.1,7.7,0.08211,8e-05,8.12166]
[1777822008818,36.19,78734.02,7.7,0.08226,8e-05,8.13313]
[1777822014161,36.19,78734.21,7.7,0.08228,8e-05,8.13435]
[1777822019196,36.19,78735.05,7.7,0.08234,8e-05,8.13933]
[1777822024258,36.19,78734.9,7.7,0.08233,8e-05,8.13842]
[1777822025307,36.19,78734.9,7.7,0.08233,8e-05,8.13837]
[1777822030848,36.19,78732.86,7.7,0.08217,8e-05,8.12618]
[1777822031024,36.19,78732.86,7.7,0.08217,8e-05,8.12618]
[1777822031280,36.19,78740.16,7.7,0.08274,8e-05,8.16954]
[1777822033564,36.19,78745.81,7.7,0.08319,8e-05,8.20364]
[1777822038772,36.19,78750.03,7.7,0.08353,8e-05,8.22926]
[1777822047397,36.19,78750.55,7.7,0.08358,8e-05,8.23281]
[1777822047986,36.19,78750.55,7.7,0.08358,8e-05,8.23281]
[1777822047994,36.19,78750.55,7.7,0.08358,8e-05,8.23281]
[1777822049411,36.19,78750.47,7.7,0.08357,8e-05,8.23197]
[1777822060488,36.19,78750.89,7.7,0.08353,8e-05,8.2275]
[1777822067537,36.18,78748.51,7.7,0.08333,8e-05,8.21212]
[1777822072573,36.18,78740.66,7.7,0.0827,8e-05,8.16476]
[1777822077608,36.18,78737.93,7.7,0.08248,8e-05,8.14831]
[1777822083032,36.18,78737.73,7.7,0.08247,8e-05,8.147]
[1777822083329,36.18,78737.73,7.7,0.08247,8e-05,8.147]
[1777822083353,36.18,78737.73,7.7,0.08247,8e-05,8.147]
[1777822083380,36.18,78737.45,7.7,0.08245,8e-05,8.14547]
[1777822088686,36.18,78743.22,7.7,0.08291,8e-05,8.18058]
[1777822093721,36.19,78740.82,7.7,0.08273,8e-05,8.16699]
[1777822098996,36.19,78740.07,7.7,0.08268,8e-05,8.16299]
[1777822099537,36.19,78740.07,7.7,0.08268,8e-05,8.1633]
[1777822099763,36.19,78739.93,7.7,0.08267,8e-05,8.16262]
[1777822104797,36.19,78739.86,7.7,0.08266,8e-05,8.16192]
[1777822109834,36.19,78739.51,7.7,0.08263,8e-05,8.15954]
[1777822114869,36.19,78741.08,7.7,0.08271,8e-05,8.16363]
[1777822119904,36.18,78741.73,7.7,0.08276,8e-05,8.16723]
[1777822122228,36.18,78740.89,7.7,0.08269,8e-05,8.16217]
[1777822127523,36.18,78746.77,7.7,0.08315,8e-05,8.19672]
[1777822127959,36.18,78747.23,7.7,0.08318,8e-05,8.19927]
[1777822129992,36.18,78753.57,7.7,0.08368,8e-05,8.23721]
[1777822130417,36.18,78753.57,7.7,0.08368,8e-05,8.23721]
[1777822130469,36.18,78753.57,7.7,0.08368,8e-05,8.23721]
[1777822130476,36.18,78753.57,7.7,0.08368,8e-05,8.23721]
[1777822130981,36.18,78753.35,7.7,0.08367,8e-05,8.23603]
[1777822136016,36.18,78756.96,7.7,0.08394,8e-05,8.25687]
[1777822141052,36.18,78756.41,7.7,0.08389,8e-05,8.25287]
[1777822146087,36.18,78755.71,7.7,0.08383,8e-05,8.24804]
[1777822151122,36.18,78750.92,7.7,0.08344,8e-05,8.21892]
[1777822158171,36.18,78751.4,7.7,0.08347,8e-05,8.22138]
[1777822163206,36.18,78752.07,7.7,0.08352,8e-05,8.22511]
[1777822168241,36.18,78749.89,7.7,0.08334,8e-05,8.21177]
[1777822173276,36.18,78750.33,7.7,0.08333,8e-05,8.20916]
[1777822178311,36.17,78750.88,7.7,0.08337,8e-05,8.21221]
[1777822183346,36.17,78751.0,7.7,0.08338,8e-05,8.21269]
[1777822193417,36.17,78751.41,7.7,0.0834,8e-05,8.2146]
[1777822201473,36.17,78751.32,7.7,0.08339,8e-05,8.21368]
[1777822206496,36.17,78760.35,7.7,0.0841,8e-05,8.26734]
[1777822206521,36.17,78760.35,7.7,0.0841,8e-05,8.26734]
[1777822206582,36.17,78760.63,7.7,0.08412,8e-05,8.26889]
[1777822212551,36.17,78762.16,7.7,0.08425,8e-05,8.27844]
[1777822213054,36.17,78762.16,7.7,0.08425,8e-05,8.27844]
[1777822215117,36.17,78761.57,7.7,0.08421,8e-05,8.27501]
[1777822215572,36.17,78761.88,7.7,0.08423,8e-05,8.27673]
[1777822219251,36.17,78768.41,7.7,0.08474,8e-05,8.31535]
[1777822219257,36.17,78768.41,7.7,0.08474,8e-05,8.31535]
[1777822219601,36.17,78772.77,7.7,0.08509,8e-05,8.34153]
[1777822225642,36.17,78772.68,7.7,0.08508,8e-05,8.34071]
[1777822229681,36.17,78772.7,7.7,0.08508,8e-05,8.34072]
[1777822235712,36.17,78770.83,7.7,0.08488,8e-05,8.32396]
[1777822240747,36.17,78769.98,7.7,0.08481,8e-05,8.31856]
[1777822245783,36.17,78767.71,7.7,0.08462,8e-05,8.3046]
[1777822250819,36.17,78767.08,7.7,0.08457,8e-05,8.30047]
[1777822255854,36.17,78765.29,7.7,0.08442,8e-05,8.28942]
[1777822260889,36.16,78766.97,7.7,0.08455,8e-05,8.29904]
[1777822265860,36.16,78766.63,7.7,0.08452,8e-05,8.2966]
[1777822273527,36.16,78765.61,7.7,0.08443,8e-05,8.29]
[1777822275051,36.16,78756.74,7.7,0.08372,8e-05,8.23654]
[1777822277253,36.16,78756.16,7.7,0.08367,8e-05,8.23303]
[1777822277314,36.16,78755.71,7.7,0.08363,8e-05,8.23031]
[1777822282394,36.16,78747.17,7.7,0.08294,8e-05,8.1783]
[1777822285473,36.16,78734.83,7.7,0.08196,8e-05,8.1042]
[1777822291098,36.16,78731.77,7.7,0.08167,8e-05,8.08065]
[1777822296133,36.16,78730.83,7.7,0.0816,8e-05,8.07477]
[1777822301169,36.16,78731.32,7.7,0.08163,8e-05,8.0774]
[1777822306204,36.15,78730.75,7.7,0.08158,8e-05,8.07375]
[1777822310457,36.15,78730.65,7.7,0.08157,8e-05,8.07305]
[1777822311327,36.15,78730.65,7.7,0.08157,8e-05,8.07301]
[1777822312048,36.15,78730.15,7.7,0.08153,8e-05,8.07002]
[1777822313318,36.15,78730.97,7.7,0.0816,8e-05,8.07485]
[1777822314525,36.15,78730.48,7.7,0.08156,8e-05,8.07192]
[1777822320302,36.15,78729.33,7.7,0.08147,8e-05,8.06496]
[1777822325338,36.15,78729.7,7.7,0.08149,8e-05,8.06709]
[1777822328115,36.15,78738.56,7.7,0.08219,8e-05,8.11958]
[1777822333395,36.15,78738.81,7.7,0.0822,8e-05,8.12049]
[1777822338430,36.15,78741.8,7.7,0.08243,8e-05,8.13781]
[1777822343464,36.15,78740.93,7.7,0.08235,8e-05,8.13213]
[1777822348500,36.15,78737.47,7.7,0.08207,8e-05,8.11115]
[1777822353536,36.15,78736.88,7.7,0.08198,8e-05,8.10241]
[1777822358571,36.15,78735.88,7.7,0.0819,8e-05,8.09622]
[1777822367634,36.15,78734.91,7.7,0.08182,8e-05,8.09029]
[1777822375690,36.15,78734.98,7.7,0.08182,8e-05,8.09059]
[1777822380725,36.15,78731.75,7.7,0.08157,8e-05,8.0714]
[1777822386767,36.15,78733.4,7.7,0.0817,8e-05,8.08112]
[1777822391802,36.15,78733.25,7.7,0.08169,8e-05,8.08015]
[1777822396836,36.15,78732.64,7.7,0.08164,8e-05,8.07642]
[1777822401872,36.15,78721.94,7.7,0.08081,8e-05,8.01326]
[1777822406911,36.15,78720.91,7.7,0.08073,8e-05,8.00759]
[1777822408581,36.15,78720.91,7.7,0.08073,8e-05,8.00759]
[1777822413961,36.15,78717.93,7.7,0.08047,8e-05,7.98581]
[1777822418996,36.15,78717.59,7.7,0.08045,8e-05,7.98442]
[1777822424030,36.15,78717.69,7.7,0.08047,8e-05,7.98559]
[1777822429066,36.15,78716.35,7.7,0.08037,8e-05,7.97827]
[1777822430462,36.15,78716.35,7.7,0.08037,8e-05,7.97827]
[1777822436115,36.16,78718.91,7.7,0.08058,8e-05,7.99426]
[1777822438587,36.16,78722.31,7.7,0.08084,8e-05,8.01443]
[1777822439472,36.16,78722.85,7.7,0.08089,8e-05,8.01771]
[1777822445177,36.16,78722.96,7.7,0.0809,8e-05,8.01898]
[1777822450213,36.16,78724.13,7.7,0.081,8e-05,8.02631]
[1777822456255,36.16,78726.49,7.7,0.08119,8e-05,8.04073]
[1777822461290,36.16,78727.12,7.7,0.08124,8e-05,8.0448]
[1777822469346,36.16,78726.14,7.7,0.08118,8e-05,8.03965]
[1777822474676,36.16,78717.46,7.7,0.08047,8e-05,7.98402]
[1777822478970,36.16,78715.51,7.7,0.08033,8e-05,7.97343]
[1777822485481,36.17,78715.74,7.7,0.08036,8e-05,7.97565]
[1777822485978,36.17,78715.81,7.7,0.08037,8e-05,7.97639]
[1777822488504,36.17,78716.19,7.7,0.0804,8e-05,7.97894]
[1777822489984,36.17,78715.77,7.7,0.08037,8e-05,7.97677]
[1777822492848,36.17,78715.85,7.7,0.08038,8e-05,7.97754]
[1777822495124,36.17,78715.74,7.7,0.08038,8e-05,7.97732]
[1777822500563,36.17,78719.28,7.7,0.08066,8e-05,7.99898]
[1777822505598,36.17,78721.69,7.7,0.08086,8e-05,8.01379]
[1777822510632,36.17,78722.71,7.7,0.08094,8e-05,8.02031]
[1777822513244,36.17,78722.74,7.7,0.08095,8e-05,8.02059]
[1777822514402,36.18,78722.74,7.7,0.08095,8e-05,8.02079]
[1777822515262,36.18,78722.74,7.7,0.08095,8e-05,8.02089]
[1777822516048,36.18,78722.74,7.7,0.08095,8e-05,8.02099]
[1777822517003,36.18,78722.8,7.7,0.08096,8e-05,8.02144]
[1777822522720,36.18,78722.15,7.7,0.08092,8e-05,8.01826]
[1777822527755,36.18,78724.07,7.7,0.08107,8e-05,8.03017]
[1777822528115,36.18,78724.07,7.7,0.08107,8e-05,8.03017]
[1777822528853,36.18,78724.07,7.7,0.08107,8e-05,8.03017]
[1777822529447,36.18,78724.07,7.7,0.08108,8e-05,8.03037]
[1777822534804,36.18,78722.93,7.7,0.08095,8e-05,8.01934]
[1777822539838,36.18,78717.8,7.7,0.08057,8e-05,7.98977]
[1777822544289,36.18,78715.29,7.7,0.08038,8e-05,7.97569]
[1777822549005,36.19,78715.24,7.7,0.08039,8e-05,7.97614]
[1777822554943,36.19,78712.66,7.7,0.08021,8e-05,7.96227]
[1777822555957,36.19,78712.66,7.7,0.08021,8e-05,7.96227]
[1777822557074,36.19,78712.46,7.7,0.08019,8e-05,7.9613]
[1777822558980,36.19,78709.93,7.7,0.08,8e-05,7.94686]
[1777822565903,36.19,78709.25,7.7,0.07997,8e-05,7.94398]
[1777822571055,36.2,78709.22,7.7,0.07999,8e-05,7.94559]
[1777822575569,36.2,78705.33,7.7,0.0797,8e-05,7.92342]
[1777822578802,36.2,78704.46,7.7,0.07964,8e-05,7.91908]
[1777822584146,36.2,78702.39,7.7,0.07951,8e-05,7.90868]
[1777822589182,36.21,78702.01,7.7,0.07949,8e-05,7.90774]
[1777822594217,36.21,78702.12,7.7,0.07948,8e-05,7.90472]
[1777822598112,36.21,78701.78,7.7,0.07946,8e-05,7.90347]
[1777822602526,36.21,78699.76,7.7,0.07932,8e-05,7.89265]
[1777822604059,36.21,78699.77,7.7,0.07933,8e-05,7.89322]
[1777822609321,36.22,78701.91,7.7,0.07951,8e-05,7.9072]
[1777822610306,36.22,78701.91,7.7,0.07951,8e-05,7.9072]
[1777822616371,36.22,78699.17,7.7,0.07932,8e-05,7.89279]
[1777822620179,36.22,78699.2,7.7,0.07933,8e-05,7.89344]
[1777822623225,36.22,78699.17,7.7,0.07934,8e-05,7.89421]
[1777822623889,36.22,78699.17,7.7,0.07934,8e-05,7.89421]
[1777822627433,36.23,78699.02,7.7,0.07934,8e-05,7.89426]
[1777822634497,36.23,78701.0,7.7,0.07952,8e-05,7.90764]
[1777822636425,36.23,78701.1,7.7,0.07953,8e-05,7.90843]
[1777822641546,36.23,78694.7,7.7,0.07906,8e-05,7.87234]
[1777822643064,36.23,78694.7,7.7,0.07906,8e-05,7.87234]
[1777822646307,36.24,78695.18,7.7,0.0791,8e-05,7.87611]
[1777822651615,36.24,78685.9,7.7,0.07837,8e-05,7.81825]
[1777822655012,36.24,78685.93,7.7,0.07838,8e-05,7.81884]
[1777822655177,36.24,78686.04,7.7,0.07839,8e-05,7.81969]
[1777822655213,36.24,78686.04,7.7,0.07839,8e-05,7.81969]
[1777822655478,36.24,78686.04,7.7,0.07839,8e-05,7.81969]
[1777822655495,36.24,78686.04,7.7,0.07839,8e-05,7.81969]
[1777822655539,36.24,78686.04,7.7,0.07839,8e-05,7.81969]
[1777822655644,36.24,78676.28,7.7,0.07766,8e-05,7.76321]
[1777822656695,36.24,78676.28,7.7,0.07766,8e-05,7.76321]
[1777822659185,36.24,78670.25,7.7,0.0772,7e-05,7.72786]
[1777822660494,36.24,78670.55,7.7,0.07722,7e-05,7.72948]
[1777822663626,36.24,78669.63,7.7,0.07715,7e-05,7.72381]
[1777822666815,36.24,78666.22,7.7,0.07689,7e-05,7.7038]
[1777822668379,36.24,78667.31,7.7,0.07697,7e-05,7.70995]
[1777822669413,36.24,78670.91,7.7,0.07724,7e-05,7.7307]
[1777822674777,36.24,78681.84,7.7,0.07805,8e-05,7.79329]
[1777822676758,36.24,78681.6,7.7,0.07803,8e-05,7.79171]
[1777822676836,36.24,78681.6,7.7,0.07803,8e-05,7.79171]
[1777822682837,36.23,78684.84,7.7,0.07825,8e-05,7.80917]
[1777822685018,36.23,78684.73,7.7,0.07824,8e-05,7.80832]
[1777822690894,36.23,78684.42,7.7,0.0782,8e-05,7.80506]
[1777822691770,36.23,78684.42,7.7,0.0782,8e-05,7.80506]
[1777822691790,36.23,78684.42,7.7,0.0782,8e-05,7.80506]
[1777822696936,36.23,78684.28,7.7,0.07817,8e-05,7.80291]
[1777822701971,36.22,78681.84,7.7,0.07797,8e-05,7.78753]
[1777822708012,36.22,78682.19,7.7,0.07798,8e-05,7.78796]
[1777822708339,36.22,78682.19,7.7,0.07798,8e-05,7.78796]
[1777822714055,36.22,78682.34,7.7,0.07793,8e-05,7.78253]
[1777822718283,36.22,78682.31,7.7,0.07792,8e-05,7.78214]
[1777822725132,36.21,78681.74,7.7,0.07785,8e-05,7.77673]
[1777822730168,36.21,78680.16,7.7,0.07772,8e-05,7.76655]
[1777822735203,36.21,78680.33,7.7,0.07772,8e-05,7.7665]
[1777822737758,36.21,78682.39,7.7,0.07787,8e-05,7.77825]
[1777822740962,36.2,78687.86,7.7,0.07827,8e-05,7.80936]
[1777822741062,36.2,78687.23,7.7,0.07822,8e-05,7.80516]
[1777822745018,36.2,78689.39,7.7,0.07837,8e-05,7.81674]
[1777822750310,36.19,78686.84,7.7,0.07813,8e-05,7.79841]
[1777822756351,36.19,78685.96,7.7,0.07803,8e-05,7.79052]
[1777822761385,36.18,78683.13,7.7,0.07778,8e-05,7.77186]
[1777822766421,36.18,78683.05,7.7,0.07775,8e-05,7.76922]
[1777822771456,36.17,78682.46,7.7,0.07763,8e-05,7.75869]
[1777822779512,36.16,78683.65,7.7,0.07768,8e-05,7.76211]
[1777822790591,36.15,78681.06,7.7,0.07742,8e-05,7.74237]
[1777822795182,36.15,78680.91,7.7,0.07739,8e-05,7.7398]
[1777822800661,36.14,78677.78,7.7,0.07712,7e-05,7.7191]
[1777822802795,36.14,78676.85,7.7,0.07704,7e-05,7.71332]
[1777822804858,36.14,78676.39,7.7,0.077,7e-05,7.7099]
[1777822812745,36.13,78675.23,7.7,0.07687,7e-05,7.70002]
[1777822818789,36.13,78673.93,7.7,0.07675,7e-05,7.69061]
[1777822823824,36.13,78674.14,7.7,0.07674,7e-05,7.69032]
[1777822829866,36.12,78673.88,7.7,0.0767,7e-05,7.68705]
[1777822836915,36.12,78673.88,7.7,0.07663,7e-05,7.6802]
[1777822842957,36.11,78673.2,7.7,0.07656,7e-05,7.67466]
[1777822853027,36.11,78673.2,7.7,0.07653,7e-05,7.67207]
[1777822853563,36.11,78673.2,7.7,0.07653,7e-05,7.67207]
[1777822853571,36.11,78673.2,7.7,0.07653,7e-05,7.67207]
[1777822854037,36.11,78681.63,7.7,0.07715,8e-05,7.72066]
[1777822859072,36.11,78685.77,7.7,0.07746,8e-05,7.7442]
[1777822860520,36.11,78685.77,7.7,0.07746,8e-05,7.7442]
[1777822861332,36.11,78685.77,7.7,0.07746,8e-05,7.74395]
[1777822862588,36.11,78685.73,7.7,0.07745,8e-05,7.74359]
[1777822868138,36.1,78685.32,7.7,0.07741,8e-05,7.7405]
[1777822871602,36.1,78685.83,7.7,0.07744,8e-05,7.74302]
[1777822879214,36.1,78685.34,7.7,0.07739,8e-05,7.73927]
[1777822884250,36.1,78686.55,7.7,0.07748,8e-05,7.74571]
[1777822889285,36.1,78685.8,7.7,0.07741,8e-05,7.74074]
[1777822895327,36.1,78685.87,7.7,0.07737,8e-05,7.73556]
[1777822900315,36.1,78685.84,7.7,0.07736,8e-05,7.73495]
[1777822907411,36.09,78683.48,7.7,0.07717,8e-05,7.72039]
[1777822908364,36.09,78683.48,7.7,0.07717,8e-05,7.72039]
[1777822908417,36.09,78683.01,7.7,0.07713,8e-05,7.71758]
[1777822914460,36.09,78683.13,7.7,0.0771,8e-05,7.71532]
[1777822920502,36.08,78687.54,7.7,0.0774,8e-05,7.73804]
[1777822925537,36.07,78686.59,7.7,0.07729,8e-05,7.73003]
[1777822930572,36.07,78686.77,7.7,0.07727,8e-05,7.72866]
[1777822940642,36.06,78687.88,7.7,0.07729,8e-05,7.73026]
[1777822945677,36.05,78689.46,7.7,0.07738,8e-05,7.73704]
[1777822950712,36.05,78687.14,7.7,0.07717,8e-05,7.72107]
[1777822955749,36.04,78690.66,7.7,0.07736,8e-05,7.73428]
[1777822957395,36.04,78692.32,7.7,0.07748,8e-05,7.74346]
[1777822959199,36.04,78693.42,7.7,0.07756,8e-05,7.74936]
[1777822959283,36.04,78693.42,7.7,0.07756,8e-05,7.74936]
[1777822959285,36.04,78693.42,7.7,0.07756,8e-05,7.74936]
[1777822959442,36.04,78693.5,7.7,0.07755,8e-05,7.7488]
[1777822963561,36.03,78693.54,7.7,0.07753,8e-05,7.74749]
[1777822965630,36.03,78693.06,7.7,0.07748,8e-05,7.74366]
[1777822970855,36.02,78690.1,7.7,0.07722,8e-05,7.72347]
[1777822975889,36.02,78689.99,7.7,0.07718,8e-05,7.72043]
[1777822981932,36.01,78691.46,7.7,0.07726,8e-05,7.7261]
[1777822986967,36.01,78691.54,7.7,0.07723,8e-05,7.72415]
[1777822992003,36.0,78691.05,7.7,0.07716,8e-05,7.7189]
[1777823004085,35.99,78693.33,7.7,0.07726,8e-05,7.72656]
[1777823009121,35.98,78691.08,7.7,0.07706,8e-05,7.71107]
[1777823017177,35.98,78691.8,7.7,0.07702,8e-05,7.70678]
[1777823023790,35.97,78692.51,7.7,0.07705,8e-05,7.70913]
[1777823025396,35.97,78694.73,7.7,0.0772,8e-05,7.72073]
[1777823033646,35.96,78696.64,7.7,0.07729,8e-05,7.72743]
[1777823039331,35.95,78695.72,7.7,0.07717,8e-05,7.71869]
[1777823044366,35.95,78698.21,7.7,0.07733,8e-05,7.73078]
[1777823049401,35.94,78695.95,7.7,0.07713,8e-05,7.71507]
[1777823055443,35.93,78695.99,7.7,0.07709,8e-05,7.7124]
[1777823060478,35.93,78697.6,7.7,0.07718,8e-05,7.71934]
[1777823066519,35.92,78695.97,7.7,0.07702,8e-05,7.70691]
[1777823071996,35.92,78696.01,7.7,0.077,8e-05,7.70521]
[1777823077087,35.91,78696.28,7.7,0.07694,8e-05,7.6995]
[1777823084646,35.9,78698.0,7.7,0.07702,8e-05,7.7053]
[1777823089681,35.9,78696.76,7.7,0.07689,8e-05,7.69567]
[1777823094717,35.89,78696.74,7.7,0.07686,8e-05,7.69321]
[1777823095490,35.89,78696.74,7.7,0.07686,8e-05,7.69321]
[1777823100759,35.88,78690.98,7.7,0.07639,7e-05,7.65699]
[1777823105794,35.88,78687.59,7.7,0.07611,7e-05,7.63525]
[1777823111836,35.88,78687.95,7.7,0.07611,7e-05,7.63499]
[1777823116871,35.87,78688.05,7.7,0.07609,7e-05,7.63358]
[1777823122300,35.87,78687.97,7.7,0.07607,7e-05,7.63191]
[1777823133990,35.86,78690.15,7.7,0.07611,7e-05,7.63415]
[1777823141038,35.85,78690.13,7.7,0.07607,7e-05,7.63122]
[1777823146043,35.84,78689.27,7.7,0.07598,7e-05,7.62424]
[1777823151110,35.84,78690.92,7.7,0.07608,7e-05,7.63188]
[1777823156143,35.84,78688.92,7.7,0.07591,7e-05,7.6183]
[1777823162186,35.83,78688.71,7.7,0.07586,7e-05,7.61481]
[1777823167221,35.83,78688.43,7.7,0.07582,7e-05,7.61132]
[1777823173264,35.82,78688.39,7.7,0.07578,7e-05,7.60888]
[1777823178299,35.82,78687.65,7.7,0.07571,7e-05,7.60278]
[1777823183335,35.81,78687.65,7.7,0.07568,7e-05,7.60099]
[1777823188375,35.81,78686.28,7.7,0.07556,7e-05,7.59126]
[1777823193418,35.81,78686.28,7.7,0.07549,7e-05,7.58469]
[1777823203479,35.8,78688.46,7.7,0.07561,7e-05,7.5939]
[1777823209521,35.79,78688.33,7.7,0.07557,7e-05,7.59073]
[1777823214557,35.79,78688.38,7.7,0.07555,7e-05,7.58932]
[1777823219592,35.78,78692.68,7.7,0.07585,7e-05,7.61251]
[1777823224627,35.78,78690.47,7.7,0.07566,7e-05,7.59785]
[1777823229662,35.78,78690.47,7.7,0.07564,7e-05,7.59615]
[1777823234697,35.77,78693.09,7.7,0.07581,7e-05,7.60966]
[1777823239732,35.77,78692.98,7.7,0.07578,7e-05,7.60724]
[1777823244767,35.76,78692.84,7.7,0.07574,7e-05,7.60467]
[1777823249802,35.76,78695.03,7.7,0.07589,7e-05,7.61568]
[1777823254837,35.76,78695.47,7.7,0.07585,7e-05,7.61158]
[1777823259290,35.76,78695.54,7.7,0.07585,7e-05,7.61163]
[1777823259302,35.76,78695.54,7.7,0.07585,7e-05,7.61163]
[1777823259332,35.76,78695.54,7.7,0.07585,7e-05,7.61163]
[1777823259814,35.75,78695.33,7.7,0.07582,7e-05,7.60935]
[1777823266921,35.75,78694.29,7.7,0.07571,7e-05,7.60061]
[1777823273970,35.74,78696.51,7.7,0.07585,7e-05,7.61124]
[1777823279005,35.74,78695.76,7.7,0.07577,7e-05,7.60519]
[1777823284050,35.74,78692.2,7.7,0.07548,7e-05,7.58296]
[1777823290092,35.73,78692.59,7.7,0.07549,7e-05,7.58343]
[1777823298148,35.73,78692.63,7.7,0.07546,7e-05,7.58127]
[1777823307211,35.72,78692.81,7.7,0.07544,7e-05,7.57965]
[1777823314260,35.72,78691.81,7.7,0.07529,7e-05,7.56692]
[1777823325209,35.71,78691.71,7.7,0.07527,7e-05,7.5655]
[1777823330371,35.71,78692.0,7.7,0.07525,7e-05,7.56363]
[1777823335407,35.7,78692.0,7.7,0.07523,7e-05,7.56226]
[1777823340441,35.7,78695.55,7.7,0.07548,7e-05,7.58154]
[1777823345479,35.7,78695.89,7.7,0.07549,7e-05,7.58202]
[1777823350515,35.69,78695.39,7.7,0.07543,7e-05,7.57765]
[1777823355552,35.69,78697.56,7.7,0.07557,7e-05,7.58884]
[1777823362604,35.68,78695.38,7.7,0.07538,7e-05,7.57411]
[1777823367639,35.68,78695.35,7.7,0.07536,7e-05,7.57255]
[1777823372674,35.68,78687.93,7.7,0.07475,7e-05,7.52298]
[1777823378717,35.68,78687.68,7.7,0.07471,7e-05,7.52032]
[1777823383751,35.67,78686.34,7.7,0.0746,7e-05,7.51153]
[1777823383986,35.67,78686.34,7.7,0.0746,7e-05,7.51153]
[1777823384094,35.67,78686.34,7.7,0.0746,7e-05,7.51153]
[1777823384758,35.67,78666.76,7.7,0.07315,7e-05,7.39829]
[1777823389320,35.67,78661.63,7.7,0.07278,7e-05,7.36885]
[1777823394830,35.67,78658.87,7.7,0.07258,7e-05,7.35341]
[1777823399865,35.67,78658.88,7.7,0.07259,7e-05,7.35389]
[1777823404983,35.67,78658.88,7.7,0.07259,7e-05,7.35389]
[1777823410942,35.68,78659.04,7.7,0.07262,7e-05,7.35586]
[1777823412761,35.68,78659.04,7.7,0.07262,7e-05,7.35586]
[1777823421014,35.68,78660.3,7.7,0.07272,7e-05,7.36419]
[1777823426049,35.68,78660.36,7.7,0.07273,7e-05,7.36519]
[1777823429341,35.68,78659.75,7.7,0.07269,7e-05,7.36198]
[1777823431805,35.68,78647.92,7.7,0.07184,7e-05,7.29467]
[1777823433793,35.68,78647.74,7.7,0.07179,7e-05,7.28936]
[1777823435245,35.68,78632.15,7.7,0.07068,7e-05,7.20132]
[1777823436584,35.69,78629.64,7.7,0.07051,7e-05,7.1875]
[1777823438607,35.69,78638.34,7.7,0.07114,7e-05,7.23766]
[1777823439902,35.69,78636.26,7.7,0.071,7e-05,7.22654]
[1777823440528,35.69,78636.26,7.7,0.071,7e-05,7.22654]
[1777823441273,35.69,78636.75,7.7,0.07104,7e-05,7.22969]
[1777823447145,35.7,78629.47,7.7,0.07055,7e-05,7.19069]
[1777823452234,35.7,78627.03,7.7,0.07041,7e-05,7.17961]
[1777823460290,35.71,78625.62,7.7,0.07036,7e-05,7.17537]
[1777823465327,35.71,78629.93,7.7,0.0707,7e-05,7.20196]
[1777823467654,35.72,78641.51,7.7,0.07153,7e-05,7.26847]
[1777823474390,35.72,78641.94,7.7,0.07159,7e-05,7.27308]
[1777823479425,35.73,78640.63,7.7,0.07152,7e-05,7.26736]
[1777823479867,35.73,78640.63,7.7,0.07152,7e-05,7.26736]
[1777823485467,35.73,78638.56,7.7,0.0714,7e-05,7.25763]
[1777823490502,35.73,78634.83,7.7,0.07116,7e-05,7.23842]
[1777823495536,35.74,78630.23,7.7,0.07081,7e-05,7.20975]
[1777823500572,35.74,78625.68,7.7,0.07052,7e-05,7.18631]
[1777823500886,35.74,78625.68,7.7,0.07052,7e-05,7.18631]
[1777823506614,35.75,78628.92,7.7,0.07079,7e-05,7.20742]
[1777823511649,35.76,78628.07,7.7,0.07075,7e-05,7.20478]
[1777823516684,35.76,78626.19,7.7,0.07065,7e-05,7.19631]
[1777823517144,35.76,78626.19,7.7,0.07065,7e-05,7.19631]
[1777823520524,35.76,78626.22,7.7,0.07066,7e-05,7.19736]
[1777823525748,35.77,78626.43,7.7,0.07071,7e-05,7.20157]
[1777823530788,35.77,78628.19,7.7,0.07087,7e-05,7.21362]
[1777823535823,35.78,78627.51,7.7,0.07084,7e-05,7.21177]
[1777823541867,35.78,78627.04,7.7,0.07085,7e-05,7.21194]
[1777823546902,35.79,78627.38,7.7,0.07089,7e-05,7.21584]
[1777823548914,35.79,78627.38,7.7,0.07089,7e-05,7.21584]
[1777823550273,35.79,78629.63,7.7,0.07106,7e-05,7.22935]
[1777823551057,35.79,78629.63,7.7,0.07107,7e-05,7.22972]
[1777823552833,35.79,78629.63,7.7,0.07103,7e-05,7.2253]
[1777823554958,35.8,78648.89,7.7,0.07243,7e-05,7.33625]
[1777823559370,35.8,78651.66,7.7,0.07264,7e-05,7.35244]
[1777823559444,35.8,78651.66,7.7,0.07264,7e-05,7.35244]
[1777823559826,35.8,78651.66,7.7,0.07264,7e-05,7.35244]
[1777823559849,35.8,78651.66,7.7,0.07264,7e-05,7.35244]
[1777823565028,35.8,78652.24,7.7,0.0727,7e-05,7.35717]
[1777823570063,35.8,78646.21,7.7,0.07228,7e-05,7.32367]
[1777823576105,35.81,78645.3,7.7,0.07223,7e-05,7.31978]
[1777823581140,35.81,78645.42,7.7,0.07225,7e-05,7.32162]
[1777823586080,35.81,78645.49,7.7,0.07227,7e-05,7.32291]
[1777823589025,35.81,78643.82,7.7,0.07215,7e-05,7.31385]
[1777823594233,35.81,78636.18,7.7,0.07163,7e-05,7.27217]
[1777823599268,35.82,78639.05,7.7,0.07185,7e-05,7.28992]
[1777823600962,35.82,78639.05,7.7,0.07185,7e-05,7.28992]
[1777823606317,35.82,78639.32,7.7,0.07189,7e-05,7.2932]
[1777823611352,35.82,78639.12,7.7,0.07185,7e-05,7.28845]
[1777823617394,35.83,78636.81,7.7,0.0717,7e-05,7.27683]
[1777823620159,35.83,78636.81,7.7,0.0717,7e-05,7.27683]
[1777823625451,35.83,78639.79,7.7,0.07194,7e-05,7.29574]
[1777823628472,35.83,78654.68,7.7,0.07303,7e-05,7.38116]
[1777823632084,35.83,78658.9,7.7,0.07334,7e-05,7.40545]
[1777823634149,35.83,78658.87,7.7,0.07334,7e-05,7.40538]
[1777823639549,35.84,78661.4,7.7,0.07353,7e-05,7.4203]
[1777823644711,35.84,78660.63,7.7,0.07347,7e-05,7.41613]
[1777823651624,35.84,78660.0,7.7,0.07343,7e-05,7.41299]
[1777823657675,35.84,78659.87,7.7,0.07343,7e-05,7.41298]
[1777823663419,35.84,78660.05,7.7,0.07345,7e-05,7.4144]
[1777823670766,35.84,78658.18,7.7,0.07333,7e-05,7.40465]
[1777823675801,35.84,78661.62,7.7,0.07354,7e-05,7.42]
[1777823681843,35.84,78661.14,7.7,0.07351,7e-05,7.41773]
[1777823686878,35.84,78659.31,7.7,0.07338,7e-05,7.40765]
[1777823691913,35.85,78649.14,7.7,0.07265,7e-05,7.35011]
[1777823696948,35.85,78650.24,7.7,0.07274,7e-05,7.35727]
[1777823702990,35.85,78650.2,7.7,0.07275,7e-05,7.35806]
[1777823708025,35.85,78650.24,7.7,0.07277,7e-05,7.35928]
[1777823708385,35.85,78650.24,7.7,0.07277,7e-05,7.35928]
[1777823717087,35.86,78650.24,7.7,0.07279,7e-05,7.36071]
[1777823726151,35.86,78650.86,7.7,0.07285,7e-05,7.36561]
[1777823731186,35.86,78650.05,7.7,0.07276,7e-05,7.35688]
[1777823736222,35.86,78652.42,7.7,0.07294,7e-05,7.37109]
[1777823741257,35.86,78653.92,7.7,0.07306,7e-05,7.38025]
[1777823746292,35.86,78653.54,7.7,0.07304,7e-05,7.37867]
[1777823751327,35.87,78653.78,7.7,0.07306,7e-05,7.38064]
[1777823756362,35.87,78652.99,7.7,0.07301,7e-05,7.37674]
[1777823761397,35.87,78654.57,7.7,0.07313,7e-05,7.3864]
[1777823766432,35.87,78654.61,7.7,0.07314,7e-05,7.3872]
[1777823772474,35.87,78655.22,7.7,0.0732,7e-05,7.39133]
[1777823777509,35.87,78655.64,7.7,0.07323,7e-05,7.39421]
[1777823778490,35.87,78655.64,7.7,0.07323,7e-05,7.39421]
[1777823783550,35.87,78656.07,7.7,0.07327,7e-05,7.39722]
[1777823789592,35.88,78654.19,7.7,0.07314,7e-05,7.38704]
[1777823796642,35.88,78655.89,7.7,0.07323,7e-05,7.39256]
[1777823800264,35.88,78655.99,7.7,0.07324,7e-05,7.39329]
[1777823805705,35.88,78655.65,7.7,0.07322,7e-05,7.39187]
[1777823811748,35.88,78656.92,7.7,0.07332,7e-05,7.39954]
[1777823816783,35.88,78654.59,7.7,0.07316,7e-05,7.38653]
[1777823821818,35.88,78654.66,7.7,0.07317,7e-05,7.38728]
[1777823828867,35.88,78654.44,7.7,0.07316,7e-05,7.38647]
[1777823836923,35.88,78653.52,7.7,0.07309,7e-05,7.3817]
[1777823841959,35.88,78651.47,7.7,0.07295,7e-05,7.37036]
[1777823846994,35.88,78651.43,7.7,0.07295,7e-05,7.37053]
[1777823854044,35.89,78653.11,7.7,0.07304,7e-05,7.37585]
[1777823859450,35.89,78653.27,7.7,0.07305,7e-05,7.37705]
[1777823859452,35.89,78653.27,7.7,0.07305,7e-05,7.37705]
[1777823859879,35.89,78653.27,7.7,0.07305,7e-05,7.37705]
[1777823859933,35.89,78653.27,7.7,0.07305,7e-05,7.37705]
[1777823859934,35.89,78653.27,7.7,0.07305,7e-05,7.37705]
[1777823868144,35.89,78652.71,7.7,0.07302,7e-05,7.37456]
[1777823873179,35.89,78652.79,7.7,0.07303,7e-05,7.37543]
[1777823878214,35.89,78653.25,7.7,0.07307,7e-05,7.37838]
[1777823883249,35.89,78653.57,7.7,0.0731,7e-05,7.38052]
[1777823888285,35.89,78655.14,7.7,0.07322,7e-05,7.38978]
[1777823893319,35.89,78656.78,7.7,0.07334,7e-05,7.39936]
[1777823896033,35.89,78655.39,7.7,0.07324,7e-05,7.39144]
[1777823901377,35.9,78654.94,7.7,0.07323,7e-05,7.39057]
[1777823906413,35.9,78654.87,7.7,0.07324,7e-05,7.39158]
[1777823908406,35.9,78654.87,7.7,0.07324,7e-05,7.39158]
[1777823913462,35.9,78652.19,7.7,0.07302,7e-05,7.37237]
[1777823918497,35.9,78652.17,7.7,0.07302,7e-05,7.37274]
[1777823922794,35.9,78652.17,7.7,0.07302,7e-05,7.37293]
[1777823926150,35.9,78652.2,7.7,0.07303,7e-05,7.37361]
[1777823931587,35.91,78651.04,7.7,0.07296,7e-05,7.36829]
[1777823936622,35.91,78653.47,7.7,0.07314,7e-05,7.38249]
[1777823942825,35.91,78655.72,7.7,0.07331,7e-05,7.39553]
[1777823953742,35.91,78654.29,7.7,0.07321,7e-05,7.38777]
[1777823960792,35.91,78654.8,7.7,0.07325,7e-05,7.39104]
[1777823970863,35.91,78654.8,7.7,0.07326,7e-05,7.39155]
[1777823976918,35.91,78654.8,7.7,0.07322,7e-05,7.38677]
[1777823984960,35.91,78654.86,7.7,0.07323,7e-05,7.38786]
[1777823994024,35.91,78655.21,7.7,0.07326,7e-05,7.39038]
[1777823998157,35.91,78655.21,7.7,0.07326,7e-05,7.39038]
[1777824003324,35.91,78655.47,7.7,0.07329,7e-05,7.39228]
[1777824008123,35.92,78666.97,7.7,0.07414,7e-05,7.4591]
[1777824013158,35.92,78669.95,7.7,0.07437,7e-05,7.47708]
[1777824018193,35.92,78670.41,7.7,0.07442,7e-05,7.48051]
[1777824023228,35.92,78672.61,7.7,0.07459,7e-05,7.49389]
[1777824028263,35.92,78664.7,7.7,0.07402,7e-05,7.44924]
[1777824033297,35.93,78660.78,7.7,0.0737,7e-05,7.42295]
[1777824033467,35.93,78660.78,7.7,0.0737,7e-05,7.42295]
[1777824039341,35.93,78658.06,7.7,0.07352,7e-05,7.40912]
[1777824044376,35.93,78658.09,7.7,0.07354,7e-05,7.41056]
[1777824049415,35.94,78657.54,7.7,0.07352,7e-05,7.40863]
[1777824055457,35.94,78657.59,7.7,0.07354,7e-05,7.41032]
[1777824060492,35.94,78660.01,7.7,0.07373,7e-05,7.42522]
[1777824068548,35.94,78662.96,7.7,0.07397,7e-05,7.44363]
[1777824073582,35.95,78661.8,7.7,0.07389,7e-05,7.43786]
[1777824078618,35.95,78661.89,7.7,0.07391,7e-05,7.43926]
[1777824083653,35.95,78670.22,7.7,0.07453,7e-05,7.48793]
[1777824088688,35.95,78675.0,7.7,0.07489,7e-05,7.51581]
[1777824093723,35.95,78674.0,7.7,0.07478,7e-05,7.50553]
[1777824098758,35.95,78664.33,7.7,0.07408,7e-05,7.45058]
[1777824104800,35.96,78662.56,7.7,0.07396,7e-05,7.44141]
[1777824118898,35.96,78662.47,7.7,0.07398,7e-05,7.44305]
[1777824128969,35.96,78663.52,7.7,0.07407,7e-05,7.45041]
[1777824134003,35.96,78662.84,7.7,0.07403,7e-05,7.44709]
[1777824139039,35.97,78662.48,7.7,0.07401,7e-05,7.4456]
[1777824147095,35.97,78660.47,7.7,0.07388,7e-05,7.43497]
[1777824153772,35.97,78660.44,7.7,0.07388,7e-05,7.43492]
[1777824159949,35.97,78660.79,7.7,0.07388,7e-05,7.43331]
[1777824159954,35.97,78660.79,7.7,0.07388,7e-05,7.43331]
[1777824160021,35.97,78660.79,7.7,0.07388,7e-05,7.43331]
[1777824164769,35.97,78660.79,7.7,0.07388,7e-05,7.43354]
[1777824170256,35.97,78660.4,7.7,0.07386,7e-05,7.43245]
[1777824176298,35.98,78659.93,7.7,0.07384,7e-05,7.43043]
[1777824181333,35.98,78660.12,7.7,0.07386,7e-05,7.43208]
[1777824186367,35.98,78658.1,7.7,0.07372,7e-05,7.42105]
[1777824192410,35.98,78658.48,7.7,0.07376,7e-05,7.42391]
[1777824198452,35.98,78662.91,7.7,0.07409,7e-05,7.44983]
[1777824203487,35.98,78664.13,7.7,0.07418,7e-05,7.45731]
[1777824208522,35.98,78663.0,7.7,0.07411,7e-05,7.45156]
[1777824213556,35.99,78674.92,7.7,0.07495,7e-05,7.51571]
[1777824218592,35.99,78675.66,7.7,0.07501,7e-05,7.52022]
[1777824223627,35.99,78675.31,7.7,0.07499,7e-05,7.5185]
[1777824228662,35.99,78674.54,7.7,0.07494,7e-05,7.5144]
[1777824234704,35.99,78674.76,7.7,0.07496,7e-05,7.51609]
[1777824239739,35.99,78675.07,7.7,0.07499,7e-05,7.51825]
[1777824243767,35.99,78686.34,7.7,0.07583,7e-05,7.58357]
[1777824249313,35.99,78686.8,7.7,0.07586,7e-05,7.58616]
[1777824254844,35.99,78678.84,7.7,0.07527,7e-05,7.54024]
[1777824259879,35.99,78680.14,7.7,0.07537,7e-05,7.54799]
[1777824264914,35.99,78678.65,7.7,0.07526,7e-05,7.53961]
[1777824269950,35.99,78677.49,7.7,0.07518,7e-05,7.53319]
[1777824276726,35.99,78677.0,7.7,0.0751,7e-05,7.52583]
[1777824282034,35.99,78679.18,7.7,0.07527,7e-05,7.53866]
[1777824287070,35.99,78679.39,7.7,0.07529,7e-05,7.54007]
[1777824292104,35.99,78682.18,7.7,0.0755,7e-05,7.55628]
[1777824298147,35.99,78680.89,7.7,0.0754,7e-05,7.54891]
[1777824303183,35.99,78680.22,7.7,0.07535,7e-05,7.54524]
[1777824308217,35.99,78680.74,7.7,0.07539,7e-05,7.54842]
[1777824313252,36.0,78672.71,7.7,0.0748,7e-05,7.50244]
[1777824318288,36.0,78672.98,7.7,0.07483,7e-05,7.50451]
[1777824323323,36.0,78678.58,7.7,0.07525,7e-05,7.53718]
[1777824328358,36.0,78679.83,7.7,0.07534,7e-05,7.54454]
[1777824334400,36.0,78677.88,7.7,0.07516,7e-05,7.52863]
[1777824339435,36.0,78678.38,7.7,0.0752,7e-05,7.53183]
[1777824344470,36.0,78676.31,7.7,0.07505,7e-05,7.52023]
[1777824349504,36.0,78672.31,7.7,0.07476,7e-05,7.49768]
[1777824349807,36.0,78672.31,7.7,0.07476,7e-05,7.49768]
[1777824352323,36.0,78664.45,7.7,0.07419,7e-05,7.45277]
[1777824352327,36.0,78664.45,7.7,0.07419,7e-05,7.45277]
[1777824357561,36.0,78665.36,7.7,0.07425,7e-05,7.45776]
[1777824358497,36.0,78665.36,7.7,0.07425,7e-05,7.45776]
[1777824358508,36.0,78665.36,7.7,0.07425,7e-05,7.45776]
[1777824361259,36.0,78664.74,7.7,0.0742,7e-05,7.45419]
[1777824364688,36.0,78663.04,7.7,0.07408,7e-05,7.4449]
[1777824370652,36.0,78658.07,7.7,0.07374,7e-05,7.41761]
[1777824372950,36.0,78656.12,7.7,0.0736,7e-05,7.40684]
[1777824381188,36.01,78656.86,7.7,0.07365,7e-05,7.41116]
[1777824382371,36.01,78656.56,7.7,0.07363,7e-05,7.40953]
[1777824382375,36.01,78656.56,7.7,0.07363,7e-05,7.40953]
[1777824385068,36.01,78653.95,7.7,0.07344,7e-05,7.39458]
[1777824390793,36.01,78651.26,7.7,0.07325,7e-05,7.37939]
[1777824393019,36.01,78650.92,7.7,0.07318,7e-05,7.37269]
[1777824398849,36.01,78649.98,7.7,0.07312,7e-05,7.36778]
[1777824403884,36.01,78649.64,7.7,0.0731,7e-05,7.36624]
[1777824408919,36.01,78648.72,7.7,0.07304,7e-05,7.36147]
[1777824413954,36.01,78648.46,7.7,0.07303,7e-05,7.36056]
[1777824418990,36.01,78648.74,7.7,0.07305,7e-05,7.3627]
[1777824424026,36.01,78648.35,7.7,0.07303,7e-05,7.36104]
[1777824430067,36.01,78648.5,7.7,0.07305,7e-05,7.36261]
[1777824432802,36.01,78650.74,7.7,0.07322,7e-05,7.37549]
[1777824441143,36.02,78648.73,7.7,0.07308,7e-05,7.36508]
[1777824443130,36.02,78646.24,7.7,0.07291,7e-05,7.35104]
[1777824448193,36.02,78645.06,7.7,0.07283,7e-05,7.34526]
[1777824453228,36.02,78643.35,7.7,0.07268,7e-05,7.33147]
[1777824458884,36.02,78635.05,7.7,0.07209,7e-05,7.28519]
[1777824460032,36.02,78633.39,7.7,0.07197,7e-05,7.27629]
[1777824460055,36.02,78633.39,7.7,0.07197,7e-05,7.27629]
[1777824460349,36.02,78633.39,7.7,0.07197,7e-05,7.27629]
[1777824460500,36.02,78633.39,7.7,0.07197,7e-05,7.27629]
[1777824466447,36.03,78631.36,7.7,0.07185,7e-05,7.2664]
[1777824472362,36.03,78627.56,7.7,0.0716,7e-05,7.24687]
[1777824477398,36.04,78627.23,7.7,0.0716,7e-05,7.24642]
[1777824482433,36.04,78627.7,7.7,0.07165,7e-05,7.25047]
[1777824487468,36.04,78623.27,7.7,0.07135,7e-05,7.2269]
[1777824492504,36.05,78622.63,7.7,0.07132,7e-05,7.22481]
[1777824497539,36.06,78611.62,7.7,0.0706,7e-05,7.16769]
[1777824501052,36.08,78611.38,7.7,0.07074,7e-05,7.17809]
[1777824507610,36.11,78611.17,7.7,0.07089,7e-05,7.18961]
[1777824512623,36.12,78611.19,7.7,0.07086,7e-05,7.18638]
[1777824514352,36.12,78608.59,7.7,0.07069,7e-05,7.17254]
[1777824519961,36.12,78607.66,7.7,0.07065,7e-05,7.16922]
[1777824521635,36.12,78610.89,7.7,0.07088,7e-05,7.18806]
[1777824527750,36.13,78610.85,7.7,0.07091,7e-05,7.19024]
[1777824532785,36.13,78613.32,7.7,0.07111,7e-05,7.20584]
[1777824537820,36.14,78611.32,7.7,0.07099,7e-05,7.19636]
[1777824542855,36.14,78611.16,7.7,0.071,7e-05,7.19727]
[1777824547890,36.15,78611.01,7.7,0.07102,7e-05,7.19863]
[1777824551268,36.15,78608.12,7.7,0.07083,7e-05,7.1836]
[1777824556953,36.15,78609.08,7.7,0.07093,7e-05,7.19134]
[1777824559270,36.15,78607.77,7.7,0.07084,7e-05,7.18437]
[1777824560062,36.16,78607.77,7.7,0.07085,7e-05,7.18475]
[1777824561472,36.16,78607.77,7.7,0.07085,7e-05,7.18513]
[1777824567023,36.16,78606.93,7.7,0.07082,7e-05,7.18301]
[1777824572871,36.16,78609.35,7.7,0.07101,7e-05,7.19763]
[1777824577523,36.17,78622.93,7.7,0.07196,7e-05,7.2708]
[1777824583135,36.17,78620.89,7.7,0.07183,7e-05,7.26087]
[1777824588170,36.17,78620.97,7.7,0.07185,7e-05,7.26243]
[1777824593205,36.18,78621.57,7.7,0.07191,7e-05,7.26691]
[1777824598961,36.18,78622.03,7.7,0.07195,7e-05,7.27029]
[1777824604282,36.18,78620.2,7.7,0.07184,7e-05,7.26147]
[1777824610323,36.18,78620.23,7.7,0.07186,7e-05,7.26283]
[1777824615359,36.19,78619.81,7.7,0.07184,7e-05,7.26142]
[1777824620394,36.19,78619.86,7.7,0.07185,7e-05,7.2626]
[1777824623417,36.19,78609.19,7.7,0.0711,7e-05,7.20334]
[1777824628451,36.19,78606.63,7.7,0.07094,7e-05,7.19042]
[1777824633487,36.2,78606.62,7.7,0.07092,7e-05,7.18701]
[1777824638522,36.2,78607.13,7.7,0.07097,7e-05,7.19129]
[1777824643557,36.2,78610.62,7.7,0.07123,7e-05,7.21212]
[1777824648592,36.21,78614.46,7.7,0.07152,7e-05,7.23479]
[1777824653627,36.21,78615.62,7.7,0.07162,7e-05,7.24229]
[1777824658662,36.21,78615.45,7.7,0.07162,7e-05,7.24226]
[1777824663697,36.21,78615.25,7.7,0.07161,7e-05,7.24205]
[1777824668980,36.21,78615.39,7.7,0.07163,7e-05,7.24302]
[1777824674775,36.22,78615.17,7.7,0.07163,7e-05,7.24358]
[1777824679810,36.22,78615.2,7.7,0.07165,7e-05,7.24461]
[1777824685852,36.22,78614.76,7.7,0.07163,7e-05,7.24319]
[1777824690887,36.22,78614.72,7.7,0.07164,7e-05,7.24381]
[1777824696928,36.23,78615.06,7.7,0.07163,7e-05,7.24198]
[1777824701964,36.23,78617.38,7.7,0.07181,7e-05,7.25583]
[1777824706999,36.23,78615.6,7.7,0.07169,7e-05,7.24662]
[1777824713042,36.23,78615.6,7.7,0.07171,7e-05,7.24776]
[1777824718077,36.23,78615.69,7.7,0.07172,7e-05,7.24908]
[1777824723123,36.24,78615.77,7.7,0.07174,7e-05,7.25033]
[1777824730161,36.24,78615.71,7.7,0.07175,7e-05,7.2511]
[1777824736204,36.24,78615.15,7.7,0.07172,7e-05,7.24891]
[1777824741240,36.24,78614.79,7.7,0.07171,7e-05,7.24768]
[1777824751310,36.25,78614.07,7.7,0.07163,7e-05,7.24041]
[1777824756345,36.25,78613.53,7.7,0.0716,7e-05,7.23823]
[1777824760526,36.25,78613.53,7.7,0.0716,7e-05,7.23823]
[1777824766415,36.25,78613.88,7.7,0.07165,7e-05,7.24186]
[1777824771450,36.25,78613.92,7.7,0.07166,7e-05,7.24287]
[1777824776485,36.26,78613.8,7.7,0.07167,7e-05,7.24297]
[1777824781530,36.26,78613.66,7.7,0.07166,7e-05,7.24264]
[1777824787563,36.26,78613.77,7.7,0.07169,7e-05,7.24449]
[1777824793605,36.26,78613.64,7.7,0.07169,7e-05,7.24464]
[1777824798641,36.26,78613.61,7.7,0.07169,7e-05,7.24521]
[1777824811733,36.27,78613.69,7.7,0.07168,7e-05,7.24268]
[1777824816888,36.27,78613.9,7.7,0.0717,7e-05,7.24432]
[1777824822810,36.27,78613.74,7.7,0.07171,7e-05,7.24471]
[1777824829858,36.27,78613.72,7.7,0.07172,7e-05,7.24579]
[1777824835901,36.28,78613.72,7.7,0.07173,7e-05,7.24676]
[1777824840936,36.28,78613.72,7.7,0.07174,7e-05,7.24755]
[1777824849999,36.28,78613.75,7.7,0.07176,7e-05,7.2491]
[1777824861075,36.29,78613.72,7.7,0.07178,7e-05,7.25054]
[1777824867118,36.29,78613.4,7.7,0.07177,7e-05,7.24969]
[1777824872153,36.29,78613.37,7.7,0.07174,7e-05,7.24552]
[1777824877191,36.29,78613.39,7.7,0.07175,7e-05,7.24646]
[1777824883233,36.29,78613.28,7.7,0.07176,7e-05,7.24695]
[1777824888268,36.3,78613.4,7.7,0.07178,7e-05,7.24838]
[1777824893303,36.3,78612.16,7.7,0.0717,7e-05,7.24216]
[1777824901359,36.3,78611.6,7.7,0.07167,7e-05,7.24023]
[1777824907402,36.3,78607.59,7.7,0.0714,7e-05,7.21882]
[1777824913444,36.3,78607.25,7.7,0.07139,7e-05,7.21807]
[1777824918941,36.31,78607.18,7.7,0.07139,7e-05,7.21826]
[1777824919848,36.31,78607.18,7.7,0.0714,7e-05,7.21865]
[1777824920433,36.31,78607.18,7.7,0.0714,7e-05,7.21884]
[1777824922434,36.31,78607.69,7.7,0.07144,7e-05,7.22209]
[1777824923164,36.31,78607.69,7.7,0.07144,7e-05,7.22209]
[1777824929472,36.31,78606.98,7.7,0.07141,7e-05,7.21941]
[1777824935602,36.31,78607.47,7.7,0.07142,7e-05,7.2187]
[1777824940637,36.32,78606.75,7.7,0.07138,7e-05,7.21565]
[1777824945672,36.32,78606.52,7.7,0.07138,7e-05,7.21533]
[1777824951714,36.32,78607.6,7.7,0.07147,7e-05,7.22252]
[1777824959334,36.32,78607.79,7.7,0.07149,7e-05,7.22411]
[1777824965882,36.33,78607.76,7.7,0.0715,7e-05,7.225]
[1777824968456,36.33,78607.76,7.7,0.07151,7e-05,7.22587]
[1777824969293,36.33,78607.76,7.7,0.07151,7e-05,7.22587]
[1777824970808,36.33,78607.59,7.7,0.07151,7e-05,7.2256]
[1777824976888,36.33,78607.14,7.7,0.07149,7e-05,7.22427]
[1777824982271,36.33,78607.05,7.7,0.07149,7e-05,7.22428]
[1777824987966,36.34,78604.47,7.7,0.07133,7e-05,7.21121]
[1777824989358,36.34,78604.47,7.7,0.07133,7e-05,7.21121]
[1777824990834,36.34,78604.44,7.7,0.07133,7e-05,7.21142]
[1777824991589,36.34,78604.39,7.7,0.07133,7e-05,7.21133]
[1777824997029,36.34,78603.22,7.7,0.07122,7e-05,7.20118]
[1777825002095,36.34,78602.83,7.7,0.0712,7e-05,7.19981]
[1777825006378,36.34,78602.86,7.7,0.07121,7e-05,7.20079]
[1777825014148,36.35,78602.77,7.7,0.07123,7e-05,7.202]
[1777825019182,36.35,78602.67,7.7,0.07123,7e-05,7.20235]
[1777825021975,36.35,78602.54,7.7,0.07123,7e-05,7.20199]
[1777825027239,36.35,78602.43,7.7,0.07123,7e-05,7.20244]
[1777825033281,36.36,78602.47,7.7,0.07125,7e-05,7.2037]
[1777825037309,36.36,78616.0,7.7,0.07222,7e-05,7.28008]
[1777825042345,36.36,78618.17,7.7,0.07238,7e-05,7.2925]
[1777825047380,36.36,78617.73,7.7,0.07235,7e-05,7.29037]
[1777825052416,36.36,78624.62,7.7,0.07281,7e-05,7.32455]
[1777825057571,36.36,78624.66,7.7,0.07281,7e-05,7.32484]
[1777825059330,36.36,78624.7,7.7,0.07282,7e-05,7.32516]
[1777825060628,36.36,78624.8,7.7,0.07282,7e-05,7.3258]
[1777825060768,36.36,78624.8,7.7,0.07282,7e-05,7.3258]
[1777825060871,36.36,78624.8,7.7,0.07282,7e-05,7.3258]
[1777825066514,36.36,78625.14,7.7,0.07285,7e-05,7.32799]
[1777825071549,36.36,78624.32,7.7,0.0728,7e-05,7.32367]
[1777825076584,36.36,78635.25,7.7,0.07359,7e-05,7.3856]
[1777825081619,36.36,78636.15,7.7,0.07365,7e-05,7.39044]
[1777825086654,36.36,78638.97,7.7,0.07385,7e-05,7.40612]
[1777825091689,36.36,78636.83,7.7,0.07369,7e-05,7.39364]
[1777825096724,36.36,78636.76,7.7,0.07368,7e-05,7.39295]
[1777825101759,36.36,78636.56,7.7,0.07366,7e-05,7.3915]
[1777825106794,36.36,78636.78,7.7,0.07368,7e-05,7.39244]
[1777825111829,36.36,78636.9,7.7,0.07364,7e-05,7.38799]
[1777825117871,36.36,78636.79,7.7,0.07363,7e-05,7.38712]
[1777825122907,36.36,78636.84,7.7,0.07363,7e-05,7.38724]
[1777825127911,36.36,78636.88,7.7,0.07363,7e-05,7.38735]
[1777825142040,36.36,78634.61,7.7,0.07346,7e-05,7.37436]
[1777825147075,36.36,78632.71,7.7,0.07333,7e-05,7.3637]
[1777825152110,36.36,78632.81,7.7,0.07334,7e-05,7.36437]
[1777825157147,36.36,78632.4,7.7,0.07331,7e-05,7.36217]
[1777825169231,36.36,78632.22,7.7,0.0733,7e-05,7.36147]
[1777825172252,36.36,78622.65,7.7,0.07257,7e-05,7.30282]
[1777825177287,36.36,78622.51,7.7,0.07256,7e-05,7.30259]
[1777825181398,36.36,78619.65,7.7,0.07236,7e-05,7.28686]
[1777825187357,36.36,78618.83,7.7,0.07232,7e-05,7.28306]
[1777825191612,36.36,78614.49,7.7,0.07201,7e-05,7.25905]
[1777825192370,36.36,78610.84,7.7,0.07175,7e-05,7.23874]
[1777825195025,36.36,78609.74,7.7,0.07168,7e-05,7.23307]
[1777825200465,36.36,78607.63,7.7,0.07154,7e-05,7.22215]
[1777825203733,36.37,78606.47,7.7,0.07147,7e-05,7.21623]
[1777825209512,36.37,78605.32,7.7,0.0714,7e-05,7.21121]
[1777825214644,36.37,78604.65,7.7,0.07137,7e-05,7.2083]
[1777825219777,36.37,78603.83,7.7,0.07132,7e-05,7.20478]
[1777825223157,36.38,78591.87,7.7,0.07049,7e-05,7.13917]
[1777825230659,36.38,78593.26,7.7,0.07063,7e-05,7.1499]
[1777825235694,36.39,78592.49,7.7,0.07055,7e-05,7.14254]
[1777825239380,36.39,78593.23,7.7,0.07062,7e-05,7.14773]
[1777825239571,36.39,78593.23,7.7,0.07062,7e-05,7.14773]
[1777825239577,36.39,78593.23,7.7,0.07062,7e-05,7.14773]
[1777825244757,36.39,78593.8,7.7,0.07068,7e-05,7.15282]
[1777825249592,36.4,78594.69,7.7,0.07076,7e-05,7.15917]
[1777825254571,36.4,78593.68,7.7,0.07071,7e-05,7.15495]
[1777825260611,36.41,78595.55,7.7,0.07087,7e-05,7.16744]
[1777825266915,36.41,78594.78,7.7,0.07085,7e-05,7.16588]
[1777825271950,36.42,78595.12,7.7,0.0709,7e-05,7.16952]
[1777825276987,36.42,78597.78,7.7,0.07111,7e-05,7.18598]
[1777825282023,36.42,78597.51,7.7,0.07111,7e-05,7.1861]
[1777825289072,36.43,78596.81,7.7,0.07109,7e-05,7.18446]
[1777825294106,36.43,78596.76,7.7,0.07106,7e-05,7.18095]
[1777825300149,36.44,78596.58,7.7,0.07107,7e-05,7.18188]
[1777825306191,36.44,78596.51,7.7,0.07109,7e-05,7.18343]
[1777825311226,36.44,78596.35,7.7,0.0711,7e-05,7.18414]
[1777825315135,36.44,78596.35,7.7,0.0711,7e-05,7.18414]
[1777825323375,36.45,78596.35,7.7,0.07113,7e-05,7.18607]
[1777825330455,36.46,78596.35,7.7,0.07117,7e-05,7.18924]
[1777825331123,36.46,78596.35,7.7,0.07118,7e-05,7.19018]
[1777825331950,36.46,78596.31,7.7,0.07118,7e-05,7.19027]
[1777825340429,36.47,78596.28,7.7,0.07122,7e-05,7.19287]
[1777825352512,36.47,78596.64,7.7,0.07125,7e-05,7.19363]
[1777825359562,36.48,78596.48,7.7,0.07126,7e-05,7.19484]
[1777825360640,36.48,78596.48,7.7,0.07126,7e-05,7.19484]
[1777825360875,36.48,78596.48,7.7,0.07126,7e-05,7.19484]
[1777825365604,36.48,78612.01,7.7,0.07238,7e-05,7.28312]
[1777825370639,36.48,78610.82,7.7,0.07231,7e-05,7.27726]
[1777825375674,36.49,78607.48,7.7,0.07208,7e-05,7.25941]
[1777825380709,36.49,78607.29,7.7,0.07208,7e-05,7.25927]
[1777825385744,36.49,78610.83,7.7,0.07235,7e-05,7.28007]
[1777825390779,36.49,78611.8,7.7,0.07242,7e-05,7.2862]
[1777825395815,36.49,78615.49,7.7,0.0727,7e-05,7.30749]
[1777825400850,36.5,78615.58,7.7,0.07271,7e-05,7.30848]
[1777825406892,36.5,78615.7,7.7,0.07273,7e-05,7.30971]
[1777825411927,36.5,78620.01,7.7,0.073,7e-05,7.3294]
[1777825416962,36.5,78621.0,7.7,0.07307,7e-05,7.33519]
[1777825420558,36.5,78625.39,7.7,0.07339,7e-05,7.35997]
[1777825426027,36.5,78631.01,7.7,0.07379,7e-05,7.39132]
[1777825432069,36.5,78631.12,7.7,0.07379,7e-05,7.39157]
[1777825438111,36.5,78630.63,7.7,0.07375,7e-05,7.38846]
[1777825444153,36.49,78629.44,7.7,0.07366,7e-05,7.38143]
[1777825450195,36.49,78626.98,7.7,0.07348,7e-05,7.36739]
[1777825458251,36.49,78627.08,7.7,0.07349,7e-05,7.36766]
[1777825465300,36.49,78627.98,7.7,0.07355,7e-05,7.37242]
[1777825473032,36.49,78628.01,7.7,0.07355,7e-05,7.37237]
[1777825478390,36.49,78629.15,7.7,0.07358,7e-05,7.37341]
[1777825483426,36.49,78630.06,7.7,0.07364,7e-05,7.37821]
[1777825488462,36.49,78632.8,7.7,0.07383,7e-05,7.39326]
[1777825491483,36.49,78643.11,7.7,0.07458,7e-05,7.45116]
[1777825496518,36.49,78643.74,7.7,0.07461,7e-05,7.45384]
[1777825501553,36.48,78642.95,7.7,0.07454,7e-05,7.44847]
[1777825506590,36.48,78645.21,7.7,0.0747,7e-05,7.46042]
[1777825511999,36.48,78645.64,7.7,0.07472,7e-05,7.46211]
[1777825517667,36.48,78649.27,7.7,0.07497,7e-05,7.48131]
[1777825522703,36.48,78652.0,7.7,0.07515,7e-05,7.49573]
[1777825527738,36.47,78647.18,7.7,0.07479,7e-05,7.46741]
[1777825532772,36.47,78647.59,7.7,0.07476,7e-05,7.464]
[1777825537808,36.47,78647.7,7.7,0.07476,7e-05,7.46381]
[1777825543853,36.47,78648.08,7.7,0.07477,7e-05,7.46499]
[1777825548888,36.47,78647.77,7.7,0.07474,7e-05,7.46242]
[1777825555078,36.46,78648.15,7.7,0.07476,7e-05,7.46426]
[1777825560972,36.46,78648.15,7.7,0.07474,7e-05,7.46253]
[1777825569390,36.46,78648.3,7.7,0.07475,7e-05,7.46309]
[1777825583126,36.45,78648.79,7.7,0.07475,7e-05,7.46302]
[1777825594203,36.45,78649.89,7.7,0.07476,7e-05,7.46286]
[1777825599238,36.45,78649.1,7.7,0.0747,7e-05,7.45775]
[1777825604273,36.45,78646.4,7.7,0.07449,7e-05,7.44187]
[1777825612329,36.45,78644.8,7.7,0.07437,7e-05,7.43213]
[1777825618371,36.44,78645.42,7.7,0.07441,7e-05,7.43511]
[1777825626426,36.44,78645.59,7.7,0.07441,7e-05,7.43531]
[1777825631463,36.44,78651.72,7.7,0.07485,7e-05,7.46938]
[1777825636498,36.44,78647.42,7.7,0.07452,7e-05,7.44426]
[1777825641533,36.44,78644.82,7.7,0.07433,7e-05,7.42907]
[1777825646568,36.44,78644.59,7.7,0.07431,7e-05,7.42737]
[1777825651602,36.44,78645.78,7.7,0.07434,7e-05,7.42881]
[1777825659937,36.44,78645.07,7.7,0.07429,7e-05,7.42444]
[1777825661041,36.43,78645.07,7.7,0.07428,7e-05,7.42404]
[1777825661237,36.43,78645.07,7.7,0.07428,7e-05,7.42396]
[1777825667715,36.43,78644.99,7.7,0.07427,7e-05,7.42306]
[1777825674390,36.43,78644.99,7.7,0.07427,7e-05,7.42306]
[1777825680806,36.43,78645.11,7.7,0.07428,7e-05,7.42422]
[1777825685841,36.44,78648.41,7.7,0.07454,7e-05,7.44376]
[1777825691883,36.44,78648.18,7.7,0.07453,7e-05,7.44332]
[1777825703976,36.44,78648.01,7.7,0.07452,7e-05,7.44278]
[1777825710010,36.44,78648.15,7.7,0.07456,7e-05,7.44569]
[1777825715045,36.45,78647.47,7.7,0.07448,7e-05,7.43763]
[1777825720080,36.45,78647.73,7.7,0.07451,7e-05,7.43982]
[1777825725116,36.45,78648.45,7.7,0.07457,7e-05,7.44472]
[1777825730151,36.45,78649.14,7.7,0.07463,7e-05,7.4493]
[1777825741228,36.45,78649.42,7.7,0.07467,7e-05,7.45226]
[1777825753312,36.46,78649.45,7.7,0.07469,7e-05,7.45392]
[1777825761367,36.46,78649.42,7.7,0.0747,7e-05,7.45473]
[1777825767410,36.46,78650.76,7.7,0.07481,7e-05,7.46305]
[1777825772433,36.46,78650.64,7.7,0.07476,7e-05,7.45804]
[1777825777481,36.46,78649.89,7.7,0.07472,7e-05,7.4544]
[1777825788558,36.47,78649.82,7.7,0.07473,7e-05,7.45546]
[1777825794600,36.47,78649.77,7.7,0.07474,7e-05,7.45604]
[1777825799635,36.47,78649.73,7.7,0.07474,7e-05,7.45656]
[1777825806684,36.47,78649.97,7.7,0.07478,7e-05,7.45897]
[1777825812356,36.47,78649.79,7.7,0.07477,7e-05,7.45826]
[1777825818275,36.48,78650.63,7.7,0.07484,7e-05,7.46409]
[1777825823802,36.48,78650.38,7.7,0.07484,7e-05,7.46385]
[1777825829218,36.48,78655.67,7.7,0.07524,7e-05,7.49448]
[1777825829368,36.48,78655.67,7.7,0.07524,7e-05,7.49448]
[1777825829300,36.48,78669.77,7.7,0.07628,7e-05,7.57497]
[1777825830265,36.48,78669.77,7.7,0.07628,7e-05,7.57497]
[1777825833078,36.48,78673.09,7.7,0.07649,7e-05,7.5894]
[1777825833091,36.48,78673.25,7.7,0.0765,7e-05,7.59026]
[1777825833494,36.48,78673.25,7.7,0.0765,7e-05,7.59026]
[1777825834190,36.48,78674.82,7.7,0.07662,7e-05,7.5992]
[1777825839915,36.48,78676.22,7.7,0.07671,7e-05,7.6067]
[1777825843209,36.48,78674.77,7.7,0.0766,7e-05,7.59819]
[1777825844137,36.48,78674.53,7.7,0.07658,7e-05,7.59662]
[1777825849985,36.48,78664.89,7.7,0.07586,7e-05,7.54129]
[1777825855616,36.48,78665.01,7.7,0.07587,7e-05,7.54184]
[1777825862068,36.48,78663.41,7.7,0.07575,7e-05,7.53249]
[1777825867104,36.48,78662.36,7.7,0.07567,7e-05,7.52635]
[1777825872139,36.48,78663.22,7.7,0.07573,7e-05,7.53111]
[1777825877174,36.48,78666.3,7.7,0.07596,7e-05,7.54856]
[1777825882209,36.48,78663.77,7.7,0.07577,7e-05,7.53393]
[1777825891271,36.48,78664.35,7.7,0.07576,7e-05,7.53204]
[1777825897313,36.48,78666.75,7.7,0.07594,7e-05,7.54539]
[1777825903356,36.47,78667.41,7.7,0.07598,7e-05,7.54882]
[1777825911412,36.47,78668.49,7.7,0.07605,7e-05,7.55453]
[1777825916446,36.47,78669.7,7.7,0.07614,7e-05,7.56112]
[1777825921481,36.47,78668.39,7.7,0.07604,7e-05,7.5533]
[1777825927524,36.47,78667.72,7.7,0.07598,7e-05,7.54907]
[1777825933566,36.47,78667.7,7.7,0.07598,7e-05,7.54858]
[1777825938601,36.47,78669.49,7.7,0.0761,7e-05,7.55848]
[1777825943636,36.47,78669.98,7.7,0.07614,7e-05,7.56086]
[1777825949377,36.47,78671.34,7.7,0.07623,7e-05,7.5683]
[1777825949427,36.47,78671.38,7.7,0.07623,7e-05,7.56833]
[1777825950359,36.47,78671.38,7.7,0.07623,7e-05,7.56833]
[1777825950456,36.47,78670.89,7.7,0.0762,7e-05,7.56591]
[1777825951372,36.47,78670.89,7.7,0.0762,7e-05,7.56591]
[1777825951428,36.47,78671.19,7.7,0.07618,7e-05,7.56261]
[1777825953072,36.47,78671.11,7.7,0.07617,7e-05,7.56215]
[1777825953174,36.47,78671.11,7.7,0.07618,7e-05,7.56254]
[1777825959256,36.47,78671.44,7.7,0.0762,7e-05,7.56399]
[1777825959355,36.47,78671.44,7.7,0.0762,7e-05,7.56391]
[1777825961763,36.47,78681.97,7.7,0.07699,7e-05,7.62484]
[1777825966798,36.47,78684.52,7.7,0.0772,8e-05,7.64098]
[1777825971662,36.47,78687.41,7.7,0.07743,8e-05,7.65863]
[1777825976868,36.48,78687.7,7.7,0.07747,8e-05,7.66184]
[1777825981904,36.48,78687.35,7.7,0.07746,8e-05,7.66108]
[1777825984047,36.48,78687.31,7.7,0.07747,8e-05,7.66111]
[1777825986026,36.48,78687.67,7.7,0.0775,8e-05,7.6637]
[1777825986127,36.48,78687.98,7.7,0.07753,8e-05,7.66574]
[1777825992001,36.48,78688.13,7.7,0.07752,8e-05,7.66552]
[1777825992116,36.48,78688.13,7.7,0.07752,8e-05,7.66552]
[1777825996954,36.48,78687.79,7.7,0.07748,8e-05,7.66225]
[1777825997007,36.48,78688.28,7.7,0.07752,8e-05,7.66507]
[1777826000564,36.48,78688.33,7.7,0.07753,8e-05,7.66589]
[1777826006071,36.48,78692.17,7.7,0.07784,8e-05,7.68971]
[1777826010880,36.49,78694.77,7.7,0.07805,8e-05,7.70564]
[1777826012942,36.49,78694.33,7.7,0.07798,8e-05,7.69858]
[1777826015007,36.49,78693.62,7.7,0.07793,8e-05,7.69493]
[1777826020169,36.49,78690.82,7.7,0.07774,8e-05,7.68015]
[1777826025204,36.49,78690.36,7.7,0.07772,8e-05,7.67864]
[1777826030239,36.5,78692.89,7.7,0.07792,8e-05,7.69427]
[1777826035404,36.5,78690.64,7.7,0.07776,8e-05,7.68169]
[1777826041316,36.5,78694.53,7.7,0.07807,8e-05,7.7058]
[1777826046482,36.5,78691.12,7.7,0.07782,8e-05,7.6868]
[1777826048907,36.5,78691.66,7.7,0.07787,8e-05,7.69045]
[1777826055414,36.51,78693.71,7.7,0.07804,8e-05,7.70359]
[1777826062463,36.51,78694.83,7.7,0.07815,8e-05,7.71139]
[1777826067498,36.51,78693.86,7.7,0.07808,8e-05,7.70661]
[1777826067888,36.51,78693.86,7.7,0.07808,8e-05,7.70661]
[1777826073062,36.51,78693.84,7.7,0.07805,8e-05,7.70235]
[1777826074547,36.51,78708.72,7.7,0.07919,8e-05,7.78869]
[1777826074885,36.51,78708.72,7.7,0.07919,8e-05,7.78869]
[1777826080589,36.51,78713.42,7.7,0.07955,8e-05,7.81615]
[1777826087638,36.51,78713.77,7.7,0.07958,8e-05,7.81833]
[1777826092675,36.51,78715.28,7.7,0.0797,8e-05,7.82721]
[1777826097710,36.51,78722.23,7.7,0.08023,8e-05,7.86777]
[1777826102745,36.51,78731.08,7.7,0.08092,8e-05,7.91919]
[1777826104023,36.51,78731.08,7.7,0.08092,8e-05,7.91919]
[1777826104076,36.51,78732.49,7.7,0.08102,8e-05,7.92736]
[1777826106501,36.51,78747.95,7.7,0.08224,8e-05,8.01833]
[1777826106832,36.51,78747.95,7.7,0.08224,8e-05,8.01833]
[1777826107073,36.51,78747.95,7.7,0.08224,8e-05,8.01833]
[1777826107203,36.51,78747.95,7.7,0.08224,8e-05,8.01833]
[1777826107255,36.51,78747.95,7.7,0.08224,8e-05,8.01833]
[1777826107565,36.52,78755.96,7.7,0.08287,8e-05,8.06574]
[1777826108033,36.52,78755.96,7.7,0.08287,8e-05,8.06574]
[1777826108397,36.52,78755.96,7.7,0.08287,8e-05,8.06574]
[1777826108424,36.52,78768.35,7.7,0.08386,8e-05,8.13925]
[1777826108744,36.52,78768.35,7.7,0.08386,8e-05,8.13925]
[1777826109152,36.52,78768.35,7.7,0.08386,8e-05,8.13925]
[1777826110791,36.52,78766.44,7.7,0.08372,8e-05,8.12831]
[1777826111501,36.52,78766.44,7.7,0.08372,8e-05,8.12831]
[1777826112916,36.52,78769.49,7.7,0.08396,8e-05,8.14672]
[1777826112936,36.52,78769.49,7.7,0.08396,8e-05,8.14672]
[1777826113031,36.52,78769.49,7.7,0.08396,8e-05,8.14672]
[1777826116912,36.52,78770.08,7.7,0.08402,8e-05,8.1508]
[1777826117697,36.52,78770.08,7.7,0.08402,8e-05,8.1508]
[1777826118199,36.52,78768.1,7.7,0.08387,8e-05,8.13965]
[1777826119295,36.52,78744.29,7.7,0.08199,8e-05,7.99945]
[1777826124912,36.53,78739.0,7.7,0.08161,8e-05,7.97084]
[1777826126510,36.53,78739.0,7.7,0.08161,8e-05,7.97084]
[1777826131960,36.53,78739.05,7.7,0.0816,8e-05,7.96875]
[1777826134361,36.53,78739.45,7.7,0.08164,8e-05,7.97145]
[1777826136448,36.54,78737.75,7.7,0.08151,8e-05,7.9622]
[1777826142033,36.54,78731.79,7.7,0.08108,8e-05,7.92995]
[1777826147068,36.55,78729.51,7.7,0.08098,8e-05,7.92246]
[1777826152104,36.57,78729.63,7.7,0.08107,8e-05,7.92898]
[1777826157138,36.57,78734.11,7.7,0.08145,8e-05,7.95723]
[1777826162174,36.58,78734.34,7.7,0.08149,8e-05,7.96047]
[1777826167209,36.58,78731.78,7.7,0.08132,8e-05,7.94739]
[1777826172244,36.59,78731.45,7.7,0.08132,8e-05,7.94746]
[1777826177279,36.59,78731.05,7.7,0.08132,8e-05,7.94718]
[1777826182314,36.6,78730.5,7.7,0.0813,8e-05,7.94608]
[1777826187350,36.6,78735.57,7.7,0.08173,8e-05,7.97783]
[1777826192385,36.61,78734.88,7.7,0.08166,8e-05,7.97073]
[1777826197420,36.61,78731.93,7.7,0.08145,8e-05,7.95544]
[1777826202454,36.61,78733.19,7.7,0.08158,8e-05,7.96483]
[1777826209505,36.62,78733.02,7.7,0.0816,8e-05,7.96657]
[1777826217561,36.63,78729.9,7.7,0.0814,8e-05,7.95159]
[1777826222596,36.63,78729.9,7.7,0.08143,8e-05,7.95368]
[1777826227634,36.64,78730.28,7.7,0.08149,8e-05,7.95838]
[1777826232669,36.64,78730.35,7.7,0.08153,8e-05,7.96082]
[1777826238711,36.65,78730.29,7.7,0.08155,8e-05,7.96287]
[1777826243746,36.65,78729.25,7.7,0.0815,8e-05,7.9588]
[1777826250795,36.66,78729.4,7.7,0.08155,8e-05,7.96249]
[1777826256837,36.67,78732.64,7.7,0.08179,8e-05,7.97873]
[1777826261872,36.67,78732.37,7.7,0.08179,8e-05,7.97901]
[1777826266907,36.68,78730.44,7.7,0.08167,8e-05,7.9696]
[1777826269642,36.68,78730.44,7.7,0.08167,8e-05,7.9696]
[1777826275970,36.68,78729.91,7.7,0.08167,8e-05,7.96984]
[1777826281005,36.69,78726.84,7.7,0.08146,8e-05,7.95383]
[1777826286040,36.69,78726.43,7.7,0.08145,8e-05,7.95345]
[1777826291075,36.7,78726.75,7.7,0.08151,8e-05,7.9573]
[1777826296110,36.7,78726.79,7.7,0.08154,8e-05,7.95949]
[1777826301145,36.71,78726.81,7.7,0.08156,8e-05,7.96153]
[1777826306180,36.71,78729.78,7.7,0.08182,8e-05,7.98072]
[1777826310141,36.71,78725.7,7.7,0.08152,8e-05,7.95799]
[1777826312290,36.71,78718.61,7.7,0.08093,8e-05,7.91248]
[1777826313212,36.72,78714.34,7.7,0.08061,8e-05,7.88812]
[1777826313229,36.72,78704.43,7.7,0.07985,8e-05,7.83118]
[1777826318949,36.72,78704.41,7.7,0.07988,8e-05,7.83332]
[1777826324306,36.73,78703.32,7.7,0.07985,8e-05,7.83099]
[1777826327339,36.73,78701.28,7.7,0.0797,8e-05,7.81975]
[1777826336392,36.75,78700.59,7.7,0.07974,8e-05,7.82215]
[1777826341427,36.75,78704.04,7.7,0.08004,8e-05,7.84469]
[1777826343531,36.75,78703.68,7.7,0.08001,8e-05,7.84312]
[1777826349482,36.76,78708.4,7.7,0.08042,8e-05,7.87384]
[1777826354517,36.77,78712.05,7.7,0.08074,8e-05,7.89734]
[1777826359788,36.77,78718.16,7.7,0.08123,8e-05,7.93413]
[1777826365595,36.78,78728.25,7.7,0.08205,8e-05,7.99583]
[1777826366790,36.78,78728.25,7.7,0.08205,8e-05,7.99583]
[1777826369606,36.78,78729.89,7.7,0.08219,8e-05,8.00629]
[1777826376672,36.79,78731.33,7.7,0.08229,8e-05,8.01189]
[1777826381707,36.79,78722.45,7.7,0.08162,8e-05,7.96165]
[1777826385365,36.79,78722.35,7.7,0.08162,8e-05,7.96213]
[1777826390769,36.8,78723.26,7.7,0.08172,8e-05,7.96955]
[1777826395805,36.8,78723.26,7.7,0.08175,8e-05,7.97131]
[1777826401847,36.81,78722.07,7.7,0.08169,8e-05,7.96684]
[1777826406885,36.81,78722.11,7.7,0.08172,8e-05,7.96884]
[1777826409053,36.81,78718.45,7.7,0.08144,8e-05,7.94826]
[1777826409852,36.81,78718.45,7.7,0.08144,8e-05,7.94826]
[1777826414941,36.82,78713.39,7.7,0.08108,8e-05,7.92136]
[1777826419976,36.82,78711.33,7.7,0.08095,8e-05,7.91159]
[1777826427025,36.83,78711.2,7.7,0.08099,8e-05,7.91401]
[1777826432060,36.84,78711.46,7.7,0.08099,8e-05,7.91274]
[1777826437997,36.84,78711.5,7.7,0.081,8e-05,7.91343]
[1777826443440,36.84,78711.37,7.7,0.08104,8e-05,7.91628]
[1777826455221,36.86,78710.86,7.7,0.08108,8e-05,7.9195]
[1777826464283,36.87,78710.92,7.7,0.08114,8e-05,7.9238]
[1777826469319,36.87,78714.85,7.7,0.08147,8e-05,7.9487]
[1777826474441,36.88,78714.96,7.7,0.0815,8e-05,7.9509]
[1777826474444,36.88,78714.96,7.7,0.0815,8e-05,7.9509]
[1777826487445,36.89,78713.69,7.7,0.08148,8e-05,7.94929]
[1777826493486,36.9,78713.58,7.7,0.08146,8e-05,7.94607]
[1777826501543,36.9,78713.58,7.7,0.08151,8e-05,7.94938]
[1777826506578,36.91,78713.84,7.7,0.08156,8e-05,7.95294]
[1777826512620,36.91,78713.22,7.7,0.08154,8e-05,7.9518]
[1777826518661,36.92,78713.25,7.7,0.08158,8e-05,7.9544]
[1777826523696,36.92,78715.47,7.7,0.08178,8e-05,7.96922]
[1777826525710,36.93,78727.09,7.7,0.08269,8e-05,8.03749]
[1777826526373,36.93,78727.09,7.7,0.08269,8e-05,8.03749]
[1777826526980,36.93,78727.09,7.7,0.08269,8e-05,8.03749]
[1777826527040,36.93,78728.48,7.7,0.08281,8e-05,8.04612]
[1777826531102,36.93,78726.82,7.7,0.08268,8e-05,8.03694]
[1777826531104,36.93,78726.82,7.7,0.08268,8e-05,8.03694]
[1777826531114,36.93,78726.78,7.7,0.0827,8e-05,8.03819]
[1777826531716,36.93,78726.78,7.7,0.0827,8e-05,8.03819]
[1777826536788,36.94,78727.68,7.7,0.08279,8e-05,8.04476]
[1777826541822,36.94,78726.78,7.7,0.08274,8e-05,8.0408]
[1777826547038,36.94,78724.36,7.7,0.08256,8e-05,8.02772]
[1777826552905,36.95,78721.8,7.7,0.08234,8e-05,8.00974]
[1777826557943,36.95,78722.02,7.7,0.08238,8e-05,8.01249]
[1777826560972,36.95,78722.01,7.7,0.08239,8e-05,8.01301]
[1777826560975,36.95,78722.01,7.7,0.08239,8e-05,8.01301]
[1777826561079,36.95,78722.01,7.7,0.08239,8e-05,8.01301]
[1777826567006,36.96,78722.16,7.7,0.08243,8e-05,8.01622]
[1777826572042,36.96,78722.37,7.7,0.08247,8e-05,8.01888]
[1777826577077,36.96,78716.53,7.7,0.08203,8e-05,7.98654]
[1777826582112,36.97,78716.47,7.7,0.08205,8e-05,7.98783]
[1777826586874,36.97,78714.78,7.7,0.08193,8e-05,7.97869]
[1777826592182,36.97,78721.4,7.7,0.08248,8e-05,8.01977]
[1777826592958,36.97,78721.4,7.7,0.08248,8e-05,8.01977]
[1777826598109,36.98,78721.13,7.7,0.08247,8e-05,8.01905]
[1777826603259,36.98,78719.15,7.7,0.08235,8e-05,8.00972]
[1777826604221,36.98,78719.15,7.7,0.08235,8e-05,8.00972]
[1777826609301,36.99,78716.8,7.7,0.08219,8e-05,7.9979]
[1777826614336,36.99,78716.3,7.7,0.08212,8e-05,7.99148]
[1777826619371,36.99,78716.35,7.7,0.08215,8e-05,7.99333]
[1777826624406,37.0,78716.29,7.7,0.08217,8e-05,7.99454]
[1777826630447,37.0,78713.54,7.7,0.08198,8e-05,7.98042]
[1777826635483,37.01,78710.29,7.7,0.08175,8e-05,7.96334]
[1777826641525,37.01,78712.87,7.7,0.08198,8e-05,7.98034]
[1777826646559,37.01,78714.0,7.7,0.08209,8e-05,7.98848]
[1777826651595,37.02,78713.79,7.7,0.08209,8e-05,7.98877]
[1777826656630,37.02,78713.77,7.7,0.08211,8e-05,7.99014]
[1777826661665,37.02,78713.72,7.7,0.08213,8e-05,7.99128]
[1777826666183,37.03,78713.68,7.7,0.08213,8e-05,7.99161]
[1777826671218,37.03,78715.86,7.7,0.08232,8e-05,8.00558]
[1777826680798,37.04,78716.39,7.7,0.08235,8e-05,8.00666]
[1777826685832,37.04,78718.78,7.7,0.08256,8e-05,8.02179]
[1777826690868,37.04,78718.7,7.7,0.08257,8e-05,8.02247]
[1777826695902,37.04,78718.69,7.7,0.08258,8e-05,8.02358]
[1777826700216,37.05,78718.56,7.7,0.08258,8e-05,8.02353]
[1777826707988,37.05,78718.5,7.7,0.08261,8e-05,8.02531]
[1777826709078,37.05,78718.5,7.7,0.08261,8e-05,8.02531]
[1777826709597,37.05,78718.5,7.7,0.08261,8e-05,8.02577]
[1777826709857,37.05,78718.5,7.7,0.08261,8e-05,8.02577]
[1777826709965,37.05,78718.5,7.7,0.08261,8e-05,8.02577]
[1777826715038,37.05,78716.21,7.7,0.08245,8e-05,8.01373]
[1777826723094,37.06,78717.13,7.7,0.08255,8e-05,8.02109]
[1777826730143,37.06,78719.28,7.7,0.08274,8e-05,8.03533]
[1777826737192,37.07,78719.38,7.7,0.08273,8e-05,8.0327]
[1777826742227,37.07,78718.24,7.7,0.08266,8e-05,8.02723]
[1777826753304,37.08,78718.41,7.7,0.0827,8e-05,8.03076]
[1777826758339,37.08,78716.13,7.7,0.08254,8e-05,8.01879]
[1777826766395,37.08,78716.35,7.7,0.08259,8e-05,8.02216]
[1777826771429,37.09,78716.23,7.7,0.0826,8e-05,8.02276]
[1777826777471,37.09,78716.17,7.7,0.08261,8e-05,8.02396]
[1777826784521,37.1,78718.64,7.7,0.08283,8e-05,8.04001]
[1777826793584,37.1,78718.43,7.7,0.0828,8e-05,8.03586]
[1777826798618,37.1,78718.12,7.7,0.08279,8e-05,8.03525]
[1777826808689,37.11,78718.12,7.7,0.08282,8e-05,8.03766]
[1777826814137,37.11,78718.05,7.7,0.08283,8e-05,8.03823]
[1777826819980,37.11,78718.15,7.7,0.08286,8e-05,8.04001]
[1777826825808,37.12,78715.84,7.7,0.0827,8e-05,8.02856]
[1777826832858,37.12,78715.77,7.7,0.08272,8e-05,8.02993]
[1777826837893,37.13,78715.83,7.7,0.08274,8e-05,8.03152]
[1777826842927,37.13,78716.08,7.7,0.08278,8e-05,8.03419]
[1777826847963,37.13,78716.1,7.7,0.0828,8e-05,8.03551]
[1777826854126,37.13,78716.29,7.7,0.08282,8e-05,8.03708]
[1777826860047,37.14,78716.31,7.7,0.08281,8e-05,8.0345]
[1777826862224,37.14,78716.31,7.7,0.08281,8e-05,8.0345]
[1777826862425,37.14,78716.31,7.7,0.08281,8e-05,8.0345]
[1777826865082,37.14,78727.86,7.7,0.08372,8e-05,8.10264]
[1777826870350,37.14,78729.02,7.7,0.08382,8e-05,8.1099]
[1777826876159,37.14,78728.36,7.7,0.08378,8e-05,8.1069]
[1777826881194,37.15,78726.99,7.7,0.08368,8e-05,8.0995]
[1777826886229,37.15,78727.34,7.7,0.08372,8e-05,8.10211]
[1777826887375,37.15,78727.34,7.7,0.08372,8e-05,8.10211]
[1777826893281,37.15,78723.37,7.7,0.08342,8e-05,8.07968]
[1777826898316,37.15,78720.78,7.7,0.08322,8e-05,8.0654]
[1777826899110,37.15,78720.78,7.7,0.08322,8e-05,8.0654]
[1777826901337,37.15,78708.71,7.7,0.08229,8e-05,7.99597]
[1777826906372,37.15,78709.68,7.7,0.08238,8e-05,8.00284]
[1777826909184,37.15,78709.68,7.7,0.08238,8e-05,8.00284]
[1777826914428,37.16,78707.54,7.7,0.08219,8e-05,7.98718]
[1777826921477,37.16,78707.79,7.7,0.08223,8e-05,7.99014]
[1777826932554,37.17,78706.92,7.7,0.0822,8e-05,7.98732]
[1777826938596,37.17,78706.92,7.7,0.08221,8e-05,7.98842]
[1777826943588,37.17,78707.03,7.7,0.08223,8e-05,7.98957]
[1777826949674,37.17,78707.42,7.7,0.08228,8e-05,7.99313]
[1777826957730,37.18,78707.19,7.7,0.08228,8e-05,7.99316]
[1777826962789,37.18,78707.47,7.7,0.08231,8e-05,7.99549]
[1777826964638,37.18,78707.51,7.7,0.08232,8e-05,7.99606]
[1777826965071,37.18,78707.51,7.7,0.08232,8e-05,7.99606]
[1777826966502,37.18,78707.47,7.7,0.08231,8e-05,7.996]
[1777826980891,37.19,78707.27,7.7,0.08229,8e-05,7.99239]
[1777826985926,37.19,78703.29,7.7,0.08199,8e-05,7.97028]
[1777826987299,37.19,78703.29,7.7,0.08199,8e-05,7.97028]
[1777826988488,37.19,78701.98,7.7,0.0819,8e-05,7.96315]
[1777826995996,37.19,78703.77,7.7,0.08206,8e-05,7.97516]
[1777826998084,37.19,78705.18,7.7,0.08217,8e-05,7.98348]
[1777827005060,37.2,78706.07,7.7,0.08226,8e-05,7.98991]
[1777827009626,37.2,78706.42,7.7,0.08229,8e-05,7.99225]
[1777827010033,37.2,78706.42,7.7,0.08229,8e-05,7.99225]
[1777827010136,37.2,78706.42,7.7,0.08229,8e-05,7.99225]
[1777827016219,37.2,78706.55,7.7,0.08232,8e-05,7.99427]
[1777827016982,37.2,78706.55,7.7,0.08232,8e-05,7.99443]
[1777827020200,37.2,78706.62,7.7,0.08233,8e-05,7.99531]
[1777827027214,37.2,78706.8,7.7,0.08236,8e-05,7.99759]
[1777827030582,37.21,78719.17,7.7,0.08333,8e-05,8.06972]
[1777827036277,37.21,78721.43,7.7,0.08346,8e-05,8.07792]
[1777827037411,37.21,78721.43,7.7,0.08346,8e-05,8.07792]
[1777827043326,37.21,78717.89,7.7,0.08319,8e-05,8.05769]
[1777827049367,37.21,78716.91,7.7,0.08312,8e-05,8.05262]
[1777827054404,37.21,78718.22,7.7,0.08323,8e-05,8.06079]
[1777827059440,37.21,78718.19,7.7,0.08324,8e-05,8.06124]
[1777827064475,37.21,78716.01,7.7,0.08308,8e-05,8.04935]
[1777827072531,37.22,78715.37,7.7,0.08305,8e-05,8.04722]
[1777827077574,37.22,78715.3,7.7,0.08306,8e-05,8.04773]
[1777827082609,37.22,78716.9,7.7,0.0832,8e-05,8.05792]
[1777827090558,37.22,78717.04,7.7,0.08321,8e-05,8.05908]
[1777827090566,37.22,78717.04,7.7,0.08321,8e-05,8.05908]
[1777827095699,37.23,78722.98,7.7,0.08366,8e-05,8.0903]
[1777827095775,37.23,78722.98,7.7,0.08366,8e-05,8.0903]
[1777827101742,37.23,78718.41,7.7,0.08331,8e-05,8.06458]
[1777827106777,37.23,78718.67,7.7,0.08334,8e-05,8.06692]
[1777827111812,37.23,78717.82,7.7,0.08329,8e-05,8.06284]
[1777827115840,37.23,78708.13,7.7,0.08254,8e-05,8.00754]
[1777827120875,37.24,78707.16,7.7,0.08248,8e-05,8.00323]
[1777827125910,37.24,78710.13,7.7,0.08273,8e-05,8.02152]
[1777827131952,37.24,78709.53,7.7,0.0827,8e-05,8.01937]
[1777827139000,37.25,78710.12,7.7,0.08277,8e-05,8.02425]
[1777827145450,37.25,78709.05,7.7,0.08269,8e-05,8.01868]
[1777827151086,37.25,78708.75,7.7,0.08265,8e-05,8.01377]
[1777827152945,37.25,78709.0,7.7,0.08267,8e-05,8.01543]
[1777827153511,37.25,78709.0,7.7,0.08267,8e-05,8.01543]
[1777827156324,37.25,78701.47,7.7,0.0821,8e-05,7.97267]
[1777827159508,37.26,78701.33,7.7,0.08209,8e-05,7.97239]
[1777827162231,37.26,78701.33,7.7,0.0821,8e-05,7.97316]
[1777827162432,37.26,78701.33,7.7,0.0821,8e-05,7.97316]
[1777827170218,37.26,78699.37,7.7,0.08198,8e-05,7.96428]
[1777827176307,37.26,78699.4,7.7,0.08199,8e-05,7.96467]
[1777827176372,37.26,78699.4,7.7,0.08199,8e-05,7.96467]
[1777827177456,37.27,78699.4,7.7,0.08201,8e-05,7.96597]
[1777827185232,37.27,78699.28,7.7,0.08202,8e-05,7.9665]
[1777827194386,37.27,78703.24,7.7,0.08234,8e-05,7.99098]
[1777827199422,37.28,78703.1,7.7,0.08234,8e-05,7.99085]
[1777827204553,37.28,78703.1,7.7,0.08234,8e-05,7.99085]
[1777827210498,37.28,78702.5,7.7,0.08232,8e-05,7.98887]
[1777827215534,37.28,78702.02,7.7,0.08224,8e-05,7.98175]
[1777827220569,37.28,78701.57,7.7,0.08222,8e-05,7.97988]
[1777827225604,37.28,78699.17,7.7,0.08204,8e-05,7.96679]
[1777827230639,37.29,78698.76,7.7,0.08202,8e-05,7.96522]
[1777827238695,37.29,78697.74,7.7,0.08196,8e-05,7.96079]
[1777827245744,37.29,78697.37,7.7,0.08195,8e-05,7.95973]
[1777827252792,37.29,78696.74,7.7,0.08191,8e-05,7.95713]
[1777827257828,37.3,78694.29,7.7,0.08173,8e-05,7.94375]
[1777827259986,37.3,78693.16,7.7,0.08165,8e-05,7.93757]
[1777827265886,37.3,78693.6,7.7,0.0817,8e-05,7.94104]
[1777827272933,37.3,78693.19,7.7,0.08164,8e-05,7.93465]
[1777827278975,37.3,78693.16,7.7,0.08164,8e-05,7.93534]
[1777827285020,37.31,78693.81,7.7,0.08171,8e-05,7.93987]
[1777827290054,37.31,78694.21,7.7,0.08174,8e-05,7.94276]
[1777827296095,37.31,78693.89,7.7,0.08173,8e-05,7.94163]
[1777827302138,37.31,78693.85,7.7,0.08174,8e-05,7.94211]
[1777827307173,37.31,78696.1,7.7,0.08192,8e-05,7.95563]
[1777827310154,37.31,78696.03,7.7,0.08191,8e-05,7.95543]
[1777827310181,37.31,78696.03,7.7,0.08191,8e-05,7.95543]
[1777827310186,37.31,78696.03,7.7,0.08191,8e-05,7.95543]
[1777827322278,37.32,78695.95,7.7,0.08193,8e-05,7.95626]
[1777827332348,37.32,78693.67,7.7,0.08172,8e-05,7.93929]
[1777827342689,37.32,78693.67,7.7,0.08172,8e-05,7.93929]
[1777827342690,37.32,78693.67,7.7,0.08172,8e-05,7.93929]
[1777827343743,37.32,78693.67,7.7,0.08174,8e-05,7.94066]
[1777827349467,37.32,78693.64,7.7,0.08175,8e-05,7.94119]
[1777827359536,37.33,78693.14,7.7,0.08172,8e-05,7.93945]
[1777827367290,37.33,78690.91,7.7,0.08156,8e-05,7.92702]
[1777827372627,37.33,78690.59,7.7,0.08155,8e-05,7.92646]
[1777827377440,37.33,78690.7,7.7,0.08157,8e-05,7.9276]
[1777827381129,37.33,78690.77,7.7,0.08158,8e-05,7.92839]
[1777827389378,37.33,78690.77,7.7,0.08158,8e-05,7.92864]
[1777827399817,37.34,78690.77,7.7,0.08157,8e-05,7.92599]
[1777827409887,37.34,78692.3,7.7,0.0817,8e-05,7.936]
[1777827410421,37.34,78692.3,7.7,0.0817,8e-05,7.936]
[1777827418341,37.34,78692.23,7.7,0.0817,8e-05,7.93615]
[1777827435062,37.35,78694.44,7.7,0.0819,8e-05,7.95095]
[1777827441198,37.35,78694.44,7.7,0.08191,8e-05,7.95127]
[1777827442320,37.35,78694.44,7.7,0.08191,8e-05,7.95158]
[1777827447428,37.35,78692.3,7.7,0.08175,8e-05,7.93964]
[1777827448284,37.35,78692.3,7.7,0.08176,8e-05,7.93999]
[1777827454199,37.35,78691.26,7.7,0.08164,8e-05,7.92983]
[1777827459234,37.35,78691.48,7.7,0.08167,8e-05,7.93171]
[1777827464258,37.35,78691.58,7.7,0.08168,8e-05,7.93275]
[1777827467429,37.36,78691.44,7.7,0.08167,8e-05,7.93229]
[1777827468124,37.36,78691.44,7.7,0.08168,8e-05,7.93241]
[1777827470446,37.36,78691.48,7.7,0.08168,8e-05,7.93275]
[1777827478008,37.36,78691.44,7.7,0.08169,8e-05,7.9333]
[1777827483262,37.36,78691.44,7.7,0.08169,8e-05,7.93362]
[1777827484080,37.36,78691.44,7.7,0.08169,8e-05,7.93362]
[1777827491459,37.36,78690.64,7.7,0.08165,8e-05,7.93043]
[1777827498509,37.36,78690.36,7.7,0.08164,8e-05,7.92959]
[1777827508579,37.37,78690.36,7.7,0.08165,8e-05,7.93068]
[1777827509734,37.37,78690.36,7.7,0.08165,8e-05,7.93068]
[1777827510744,37.37,78690.36,7.7,0.08166,8e-05,7.93079]
[1777827518892,37.37,78690.32,7.7,0.08161,8e-05,7.92594]
[1777827523419,37.37,78692.54,7.7,0.0818,8e-05,7.93962]
[1777827528719,37.37,78690.32,7.7,0.08163,8e-05,7.92744]
[1777827532433,37.37,78690.09,7.7,0.08162,8e-05,7.92644]
[1777827532747,37.37,78682.36,7.7,0.08103,8e-05,7.88231]
[1777827537782,37.37,78677.15,7.7,0.08062,8e-05,7.85165]
[1777827541607,37.37,78672.72,7.7,0.08027,8e-05,7.8259]
[1777827546852,37.37,78668.15,7.7,0.07992,8e-05,7.79926]
[1777827549133,37.37,78668.15,7.7,0.07992,8e-05,7.79918]
[1777827551604,37.37,78657.51,7.7,0.07911,8e-05,7.73861]
[1777827556921,37.37,78647.74,7.7,0.07839,7e-05,7.68373]
[1777827561957,37.37,78647.71,7.7,0.07839,7e-05,7.6842]
[1777827566992,37.37,78648.17,7.7,0.07844,7e-05,7.6877]
[1777827572027,37.37,78657.12,7.7,0.07907,8e-05,7.73406]
[1777827578069,37.38,78655.69,7.7,0.07898,8e-05,7.7267]
[1777827583763,37.38,78655.77,7.7,0.07899,8e-05,7.72729]
[1777827589005,37.38,78655.7,7.7,0.079,8e-05,7.72802]
[1777827595187,37.38,78655.72,7.7,0.07901,8e-05,7.72934]
[1777827600223,37.38,78654.93,7.7,0.07897,8e-05,7.72575]
[1777827600831,37.38,78654.93,7.7,0.07897,8e-05,7.72575]
[1777827600847,37.38,78654.93,7.7,0.07897,8e-05,7.72575]
[1777827601230,37.38,78652.72,7.7,0.0788,7e-05,7.71296]
[1777827604444,37.38,78649.67,7.7,0.07856,7e-05,7.69521]
[1777827604510,37.38,78649.67,7.7,0.07856,7e-05,7.69521]
[1777827606711,37.38,78639.32,7.7,0.07778,7e-05,7.63648]
[1777827608132,37.38,78633.89,7.7,0.07738,7e-05,7.60582]
[1777827610642,37.38,78632.3,7.7,0.07726,7e-05,7.59661]
[1777827610664,37.38,78632.3,7.7,0.07726,7e-05,7.59661]
[1777827616334,37.38,78627.98,7.7,0.07693,7e-05,7.57183]
[1777827618725,37.38,78627.93,7.7,0.07693,7e-05,7.57149]
[1777827624393,37.38,78626.73,7.7,0.07683,7e-05,7.56431]
[1777827629427,37.38,78626.51,7.7,0.07681,7e-05,7.56272]
[1777827634463,37.37,78624.76,7.7,0.07664,7e-05,7.54764]
[1777827640612,37.37,78623.47,7.7,0.07654,7e-05,7.54024]
[1777827646547,37.37,78625.83,7.7,0.0767,7e-05,7.55286]
[1777827652597,37.37,78625.99,7.7,0.07671,7e-05,7.55328]
[1777827657633,37.37,78625.64,7.7,0.07668,7e-05,7.55094]
[1777827662668,37.37,78624.57,7.7,0.0766,7e-05,7.54467]
[1777827667703,37.37,78619.16,7.7,0.0762,7e-05,7.51418]
[1777827672738,37.37,78616.87,7.7,0.07603,7e-05,7.50135]
[1777827674383,37.37,78616.87,7.7,0.07603,7e-05,7.50135]
[1777827680222,37.37,78616.4,7.7,0.076,7e-05,7.4988]
[1777827685834,37.37,78615.73,7.7,0.07595,7e-05,7.49531]
[1777827690864,37.37,78608.87,7.7,0.07546,7e-05,7.45745]
[1777827695899,37.37,78607.98,7.7,0.07535,7e-05,7.448]
[1777827696327,37.37,78607.98,7.7,0.07535,7e-05,7.448]
[1777827701757,37.37,78606.24,7.7,0.07523,7e-05,7.43887]
[1777827704630,37.37,78602.34,7.7,0.07495,7e-05,7.41743]
[1777827704661,37.37,78602.34,7.7,0.07495,7e-05,7.41743]
[1777827704673,37.37,78602.34,7.7,0.07495,7e-05,7.41743]
[1777827704962,37.37,78599.63,7.7,0.07476,7e-05,7.40252]
[1777827710105,37.37,78599.22,7.7,0.07473,7e-05,7.39995]
[1777827714182,37.37,78600.87,7.7,0.07484,7e-05,7.40859]
[1777827714187,37.37,78600.87,7.7,0.07484,7e-05,7.40859]
[1777827714261,37.37,78600.87,7.7,0.07484,7e-05,7.40835]
[1777827719448,37.37,78598.44,7.7,0.07467,7e-05,7.39533]
[1777827722010,37.37,78598.76,7.7,0.07469,7e-05,7.39733]
[1777827726032,37.37,78598.73,7.7,0.07469,7e-05,7.39742]
[1777827726189,37.37,78598.73,7.7,0.07469,7e-05,7.39742]
[1777827726222,37.37,78598.73,7.7,0.07469,7e-05,7.39742]
[1777827726298,37.37,78598.73,7.7,0.07469,7e-05,7.39742]
[1777827726325,37.38,78580.0,7.7,0.07336,7e-05,7.29458]
[1777827731252,37.38,78578.26,7.7,0.07324,7e-05,7.28551]
[1777827731254,37.38,78578.26,7.7,0.07324,7e-05,7.28551]
[1777827731265,37.38,78578.26,7.7,0.07324,7e-05,7.28551]
[1777827731700,37.38,78580.17,7.7,0.07338,7e-05,7.29635]
[1777827732757,37.38,78583.49,7.7,0.07362,7e-05,7.31462]
[1777827733619,37.38,78584.71,7.7,0.07371,7e-05,7.32137]
[1777827738938,37.38,78589.4,7.7,0.07405,7e-05,7.34766]
[1777827744236,37.38,78589.85,7.7,0.07407,7e-05,7.34906]
[1777827749272,37.37,78589.9,7.7,0.07406,7e-05,7.34844]
[1777827751334,37.37,78589.94,7.7,0.07406,7e-05,7.34848]
[1777827754578,37.37,78589.63,7.7,0.07398,7e-05,7.34118]
[1777827760348,37.37,78589.28,7.7,0.07394,7e-05,7.33827]
[1777827765384,37.37,78588.72,7.7,0.07389,7e-05,7.3344]
[1777827765754,37.37,78588.72,7.7,0.07389,7e-05,7.3344]
[1777827771426,37.37,78588.97,7.7,0.0739,7e-05,7.33494]
[1777827776461,37.36,78585.54,7.7,0.07365,7e-05,7.31554]
[1777827781496,37.36,78584.82,7.7,0.07359,7e-05,7.31113]
[1777827787247,37.36,78588.57,7.7,0.07385,7e-05,7.33137]
[1777827792576,37.36,78590.69,7.7,0.074,7e-05,7.34226]
[1777827797611,37.36,78584.17,7.7,0.07352,7e-05,7.30573]
[1777827804289,37.36,78581.73,7.7,0.07335,7e-05,7.29205]
[1777827809695,37.36,78579.02,7.7,0.07315,7e-05,7.27672]
[1777827814730,37.36,78577.8,7.7,0.07302,7e-05,7.26502]
[1777827819764,37.36,78577.99,7.7,0.07303,7e-05,7.26597]
[1777827821075,37.36,78577.99,7.7,0.07303,7e-05,7.26597]
[1777827826814,37.36,78575.33,7.7,0.07284,7e-05,7.25134]
[1777827831849,37.36,78574.63,7.7,0.07279,7e-05,7.24757]
[1777827836884,37.36,78574.68,7.7,0.07279,7e-05,7.24792]
[1777827842925,37.36,78574.3,7.7,0.07277,7e-05,7.24593]
[1777827847961,37.36,78574.23,7.7,0.07277,7e-05,7.24561]
[1777827852996,37.36,78574.19,7.7,0.07276,7e-05,7.24546]
[1777827860053,37.36,78573.98,7.7,0.07275,7e-05,7.2444]
[1777827865089,37.36,78573.98,7.7,0.07275,7e-05,7.24447]
[1777827870243,37.36,78577.95,7.7,0.07303,7e-05,7.2663]
[1777827877172,37.36,78580.72,7.7,0.07318,7e-05,7.27639]
[1777827882207,37.36,78583.12,7.7,0.07335,7e-05,7.28938]
[1777827887424,37.36,78583.47,7.7,0.07337,7e-05,7.29101]
[1777827894292,37.35,78583.51,7.7,0.07336,7e-05,7.29054]
[1777827899327,37.35,78583.41,7.7,0.07335,7e-05,7.28954]
[1777827902715,37.35,78583.21,7.7,0.07333,7e-05,7.28807]
[1777827908390,37.35,78578.11,7.7,0.07297,7e-05,7.25967]
[1777827913425,37.35,78581.28,7.7,0.07319,7e-05,7.27676]
[1777827918460,37.35,78576.64,7.7,0.07285,7e-05,7.25107]
[1777827919656,37.35,78576.6,7.7,0.07285,7e-05,7.25082]
[1777827925509,37.35,78576.45,7.7,0.07284,7e-05,7.24982]
[1777827926776,37.35,78576.52,7.7,0.07284,7e-05,7.25017]
[1777827928532,37.35,78589.61,7.7,0.07377,7e-05,7.32209]
[1777827928864,37.35,78589.61,7.7,0.07377,7e-05,7.32209]
[1777827934574,37.35,78592.66,7.7,0.07395,7e-05,7.33448]
[1777827937054,37.35,78592.71,7.7,0.07396,7e-05,7.33483]
[1777827939135,37.35,78592.93,7.7,0.07397,7e-05,7.33612]
[1777827941682,37.35,78603.45,7.7,0.07473,7e-05,7.39402]
[1777827947664,37.35,78610.2,7.7,0.07521,7e-05,7.43126]
[1777827952254,37.35,78610.97,7.7,0.07527,7e-05,7.43535]
[1777827953707,37.35,78620.93,7.7,0.07599,7e-05,7.49059]
[1777827958899,37.35,78626.01,7.7,0.07635,7e-05,7.51828]
[1777827964784,37.35,78618.48,7.7,0.07579,7e-05,7.47541]
[1777827969898,37.34,78626.43,7.7,0.07636,7e-05,7.51938]
[1777827975861,37.34,78629.32,7.7,0.07656,7e-05,7.53435]
[1777827980896,37.34,78628.9,7.7,0.07652,7e-05,7.53118]
[1777827982257,37.34,78628.9,7.7,0.07652,7e-05,7.53118]
[1777827987946,37.34,78628.8,7.7,0.0765,7e-05,7.52957]
[1777827993988,37.34,78629.08,7.7,0.07646,7e-05,7.52531]
[1777827999023,37.33,78628.82,7.7,0.07643,7e-05,7.52321]
[1777828006072,37.33,78628.82,7.7,0.07642,7e-05,7.52235]
[1777828011107,37.33,78627.71,7.7,0.07633,7e-05,7.51556]
[1777828016169,37.33,78627.5,7.7,0.07631,7e-05,7.51386]
[1777828021205,37.33,78626.72,7.7,0.07625,7e-05,7.50897]
[1777828026240,37.33,78627.76,7.7,0.07632,7e-05,7.51425]
[1777828031274,37.32,78629.5,7.7,0.07644,7e-05,7.52337]
[1777828040338,37.32,78629.23,7.7,0.0764,7e-05,7.52077]
[1777828045374,37.32,78629.95,7.7,0.07645,7e-05,7.52421]
[1777828045864,37.32,78629.95,7.7,0.07645,7e-05,7.52421]
[1777828051416,37.32,78639.72,7.7,0.07711,7e-05,7.57296]
[1777828059293,37.32,78639.76,7.7,0.07711,7e-05,7.57297]
[1777828064507,37.31,78637.18,7.7,0.07688,7e-05,7.5556]
[1777828070549,37.31,78635.35,7.7,0.07673,7e-05,7.54402]
[1777828076591,37.3,78638.95,7.7,0.07697,7e-05,7.56273]
[1777828081626,37.3,78636.63,7.7,0.07678,7e-05,7.54848]
[1777828088675,37.3,78637.08,7.7,0.0768,7e-05,7.54946]
[1777828097737,37.29,78635.23,7.7,0.07663,7e-05,7.53713]
[1777828103780,37.29,78635.23,7.7,0.07662,7e-05,7.53586]
[1777828113850,37.28,78634.56,7.7,0.07649,7e-05,7.52502]
[1777828120900,37.28,78634.91,7.7,0.0765,7e-05,7.52552]
[1777828128955,37.28,78637.54,7.7,0.07667,7e-05,7.53859]
[1777828133990,37.27,78637.93,7.7,0.07668,7e-05,7.53963]
[1777828139027,37.27,78639.29,7.7,0.07677,7e-05,7.54617]
[1777828144062,37.27,78639.72,7.7,0.07679,7e-05,7.54746]
[1777828151111,37.27,78639.59,7.7,0.07676,7e-05,7.54517]
[1777828159167,37.26,78639.63,7.7,0.07674,7e-05,7.54364]
[1777828164202,37.26,78639.55,7.7,0.07672,7e-05,7.54211]
[1777828174271,37.25,78643.42,7.7,0.07693,7e-05,7.55676]
[1777828179306,37.25,78634.75,7.7,0.07628,7e-05,7.50717]
[1777828184371,37.25,78634.82,7.7,0.07627,7e-05,7.50694]
[1777828191391,37.25,78634.96,7.7,0.07627,7e-05,7.50649]
[1777828196425,37.25,78634.96,7.7,0.07626,7e-05,7.50572]
[1777828202721,37.24,78634.82,7.7,0.07624,7e-05,7.50432]
[1777828202738,37.24,78634.82,7.7,0.07624,7e-05,7.50432]
[1777828203256,37.24,78637.07,7.7,0.0764,7e-05,7.51648]
[1777828208593,37.24,78634.76,7.7,0.07622,7e-05,7.50275]
[1777828213628,37.24,78635.21,7.7,0.07624,7e-05,7.50453]
[1777828219670,37.24,78638.76,7.7,0.07649,7e-05,7.52334]
[1777828224705,37.23,78648.2,7.7,0.07717,7e-05,7.57532]
[1777828229740,37.23,78648.63,7.7,0.07719,7e-05,7.57643]
[1777828234775,37.23,78658.58,7.7,0.07786,7e-05,7.62607]
[1777828240818,37.22,78661.59,7.7,0.07806,7e-05,7.64098]
[1777828245853,37.22,78662.84,7.7,0.07813,7e-05,7.64616]
[1777828251896,37.21,78661.83,7.7,0.07802,7e-05,7.63817]
[1777828256930,37.21,78661.79,7.7,0.07799,7e-05,7.63606]
[1777828261964,37.2,78663.14,7.7,0.07807,7e-05,7.6418]
[1777828267000,37.2,78662.34,7.7,0.07798,7e-05,7.63533]
[1777828272098,37.2,78662.53,7.7,0.07797,7e-05,7.63488]
[1777828275359,37.19,78662.5,7.7,0.07796,7e-05,7.63354]
[1777828275536,37.19,78662.5,7.7,0.07796,7e-05,7.63354]
[1777828276067,37.19,78676.15,7.7,0.07897,8e-05,7.71019]
[1777828278085,37.19,78676.77,7.7,0.07901,8e-05,7.71268]
[1777828281169,37.19,78677.44,7.7,0.07904,8e-05,7.71544]
[1777828288152,37.18,78677.87,7.7,0.07902,8e-05,7.71373]
[1777828289098,37.18,78677.87,7.7,0.07902,8e-05,7.71373]
[1777828289636,37.17,78684.33,7.7,0.0795,8e-05,7.75002]
[1777828290179,37.17,78705.02,7.7,0.08108,8e-05,7.86839]
[1777828291883,37.17,78705.02,7.7,0.08108,8e-05,7.86839]
[1777828292479,37.17,78707.0,7.7,0.08119,8e-05,7.87443]
[1777828292525,37.17,78708.65,7.7,0.08131,8e-05,7.88362]
[1777828294695,37.17,78709.01,7.7,0.08133,8e-05,7.88493]
[1777828299860,37.16,78710.2,7.7,0.08137,8e-05,7.88803]
[1777828299862,37.16,78709.79,7.7,0.08132,8e-05,7.88419]
[1777828301837,37.16,78710.58,7.7,0.08138,8e-05,7.88874]
[1777828305596,37.16,78710.67,7.7,0.08137,8e-05,7.88815]
[1777828312321,37.15,78710.34,7.7,0.08131,8e-05,7.88411]
[1777828317356,37.15,78715.87,7.7,0.08172,8e-05,7.91454]
[1777828322391,37.14,78714.71,7.7,0.08161,8e-05,7.90629]
[1777828327426,37.14,78713.55,7.7,0.0815,8e-05,7.89811]
[1777828332461,37.14,78712.91,7.7,0.08143,8e-05,7.89302]
[1777828337496,37.13,78708.35,7.7,0.08106,8e-05,7.86549]
[1777828338362,37.13,78708.35,7.7,0.08106,8e-05,7.86549]
[1777828338574,37.13,78708.35,7.7,0.08106,8e-05,7.86549]
[1777828338597,37.13,78702.1,7.7,0.08058,8e-05,7.82935]
[1777828340517,37.13,78692.27,7.7,0.07981,8e-05,7.77183]
[1777828341084,37.13,78692.27,7.7,0.07981,8e-05,7.77183]
[1777828347289,37.12,78692.74,7.7,0.07981,8e-05,7.77182]
[1777828356085,37.12,78691.22,7.7,0.0796,8e-05,7.75494]
[1777828362670,37.1,78690.15,7.7,0.07945,8e-05,7.74345]
[1777828369720,37.1,78689.54,7.7,0.07936,8e-05,7.73673]
[1777828377778,37.09,78691.97,7.7,0.0795,8e-05,7.74706]
[1777828385836,37.08,78691.88,7.7,0.07944,8e-05,7.74296]
[1777828392885,37.07,78689.65,7.7,0.07923,8e-05,7.72684]
[1777828402955,37.06,78689.72,7.7,0.07917,8e-05,7.72312]
[1777828411399,37.06,78689.68,7.7,0.07916,8e-05,7.72167]
[1777828418060,37.05,78689.46,7.7,0.07903,8e-05,7.71063]
[1777828424103,37.04,78689.71,7.7,0.07902,8e-05,7.70974]
[1777828432159,37.03,78689.75,7.7,0.07898,8e-05,7.70692]
[1777828441222,37.03,78692.1,7.7,0.07911,8e-05,7.71698]
[1777828445632,37.03,78692.1,7.7,0.07911,8e-05,7.71698]
[1777828451291,37.02,78692.34,7.7,0.07908,8e-05,7.7145]
[1777828456327,37.01,78690.12,7.7,0.07888,8e-05,7.69998]
[1777828458749,37.01,78690.12,7.7,0.07888,8e-05,7.69998]
[1777828465409,37.01,78691.02,7.7,0.07892,8e-05,7.70265]
[1777828471431,37.0,78690.33,7.7,0.07878,8e-05,7.69089]
[1777828481502,36.99,78690.26,7.7,0.07873,8e-05,7.68713]
[1777828486537,36.99,78689.57,7.7,0.07866,8e-05,7.68158]
[1777828491572,36.99,78685.69,7.7,0.07834,8e-05,7.65792]
[1777828501642,36.98,78683.64,7.7,0.07815,8e-05,7.64352]
[1777828502743,36.98,78683.64,7.7,0.07815,8e-05,7.64352]
[1777828502754,36.98,78683.64,7.7,0.07815,8e-05,7.64352]
[1777828503304,36.98,78683.64,7.7,0.07815,8e-05,7.64326]
[1777828503333,36.98,78683.64,7.7,0.07815,8e-05,7.64326]
[1777828507574,36.98,78690.72,7.7,0.07867,8e-05,7.68254]
[1777828507682,36.98,78690.72,7.7,0.07867,8e-05,7.68254]
[1777828507684,36.97,78693.02,7.7,0.07884,8e-05,7.69536]
[1777828510389,36.97,78698.81,7.7,0.07928,8e-05,7.72837]
[1777828512136,36.97,78698.99,7.7,0.07929,8e-05,7.72938]
[1777828514957,36.97,78698.91,7.7,0.07928,8e-05,7.72883]
[1777828520674,36.97,78693.76,7.7,0.0789,8e-05,7.69964]
[1777828525811,36.98,78694.08,7.7,0.07893,8e-05,7.70222]
[1777828530846,36.98,78694.12,7.7,0.07894,8e-05,7.70306]
[1777828543380,36.98,78694.12,7.7,0.0789,8e-05,7.69854]
[1777828548975,36.98,78694.19,7.7,0.07893,8e-05,7.70076]
[1777828554009,36.99,78695.71,7.7,0.07906,8e-05,7.71019]
[1777828564080,36.99,78697.2,7.7,0.07919,8e-05,7.71975]
[1777828570122,36.99,78697.98,7.7,0.07925,8e-05,7.72481]
[1777828575159,36.99,78698.11,7.7,0.07927,8e-05,7.72603]
[1777828580193,36.99,78698.03,7.7,0.07927,8e-05,7.72605]
[1777828587243,36.99,78697.92,7.7,0.07927,8e-05,7.7261]
[1777828592913,36.99,78697.86,7.7,0.07927,8e-05,7.72605]
[1777828599327,37.0,78697.39,7.7,0.0792,8e-05,7.71927]
[1777828608390,37.0,78696.66,7.7,0.07916,8e-05,7.71614]
[1777828615062,37.0,78696.66,7.7,0.07916,8e-05,7.71614]
[1777828620474,37.0,78696.91,7.7,0.0792,8e-05,7.719]
[1777828625509,37.0,78696.91,7.7,0.07921,8e-05,7.7196]
[1777828630543,37.0,78697.05,7.7,0.07923,8e-05,7.721]
[1777828635579,37.01,78696.91,7.7,0.07922,8e-05,7.7208]
[1777828640614,37.01,78696.59,7.7,0.07921,8e-05,7.71958]
[1777828648670,37.01,78696.84,7.7,0.07924,8e-05,7.72195]
[1777828657733,37.01,78696.76,7.7,0.0792,8e-05,7.71752]
[1777828660936,37.01,78697.98,7.7,0.0793,8e-05,7.72473]
[1777828662992,37.01,78698.74,7.7,0.07936,8e-05,7.72928]
[1777828668810,37.01,78698.4,7.7,0.07934,8e-05,7.72803]
[1777828673845,37.02,78698.38,7.7,0.07935,8e-05,7.72843]
[1777828680894,37.02,78700.56,7.7,0.07952,8e-05,7.74149]
[1777828685929,37.02,78700.56,7.7,0.07953,8e-05,7.74191]
[1777828692977,37.02,78700.6,7.7,0.07954,8e-05,7.74273]
[1777828698084,37.02,78704.04,7.7,0.07981,8e-05,7.76283]
[1777828700892,37.02,78710.65,7.7,0.08032,8e-05,7.80096]
[1777828703692,37.02,78710.16,7.7,0.08028,8e-05,7.79816]
[1777828706363,37.02,78698.06,7.7,0.07935,8e-05,7.72877]
[1777828708488,37.02,78700.8,7.7,0.07957,8e-05,7.74486]
[1777828714126,37.02,78709.88,7.7,0.08022,8e-05,7.79214]
[1777828714473,37.02,78709.88,7.7,0.08022,8e-05,7.79214]
[1777828716536,37.02,78709.73,7.7,0.08021,8e-05,7.79133]
[1777828722182,37.02,78709.98,7.7,0.08023,8e-05,7.79296]
[1777828724787,37.02,78709.94,7.7,0.08023,8e-05,7.79275]
[1777828726309,37.02,78709.94,7.7,0.08023,8e-05,7.79281]
[1777828732251,37.02,78710.05,7.7,0.08024,8e-05,7.79364]
[1777828741314,37.02,78710.18,7.7,0.08026,8e-05,7.79468]
[1777828753399,37.03,78710.01,7.7,0.08025,8e-05,7.79412]
[1777828762465,37.03,78710.04,7.7,0.08025,8e-05,7.79463]
[1777828763992,37.03,78710.04,7.7,0.08025,8e-05,7.79463]
[1777828770520,37.03,78710.08,7.7,0.08026,8e-05,7.79514]
[1777828776189,37.03,78710.08,7.7,0.08026,8e-05,7.79514]
[1777828779643,37.03,78713.53,7.7,0.08049,8e-05,7.8102]
[1777828785626,37.03,78721.9,7.7,0.08113,8e-05,7.85806]
[1777828790661,37.03,78721.9,7.7,0.08112,8e-05,7.8576]
[1777828800731,37.02,78721.94,7.7,0.08111,8e-05,7.85661]
[1777828805766,37.02,78725.46,7.7,0.08137,8e-05,7.87626]
[1777828809090,37.02,78725.12,7.7,0.08134,8e-05,7.87413]
[1777828814829,37.02,78725.42,7.7,0.08135,8e-05,7.87446]
[1777828819863,37.02,78722.19,7.7,0.08108,8e-05,7.85493]
[1777828822522,37.02,78722.23,7.7,0.08109,8e-05,7.855]
[1777828827920,37.01,78720.85,7.7,0.08096,8e-05,7.84592]
[1777828838997,37.01,78721.03,7.7,0.08091,8e-05,7.84013]
[1777828842018,37.01,78707.64,7.7,0.07987,8e-05,7.76266]
[1777828848062,37.01,78708.68,7.7,0.07994,8e-05,7.76837]
[1777828853098,37.01,78716.31,7.7,0.08053,8e-05,7.81185]
[1777828858133,37.0,78718.99,7.7,0.08073,8e-05,7.82674]
[1777828863168,37.0,78718.94,7.7,0.08072,8e-05,7.82591]
[1777828868203,37.0,78719.63,7.7,0.08076,8e-05,7.82942]
[1777828875252,37.0,78722.91,7.7,0.08101,8e-05,7.84762]
[1777828881297,37.0,78722.32,7.7,0.08095,8e-05,7.84354]
[1777828886332,37.0,78722.51,7.7,0.08096,8e-05,7.84404]
[1777828887300,37.0,78722.51,7.7,0.08096,8e-05,7.84404]
[1777828895395,36.99,78723.68,7.7,0.08098,8e-05,7.84441]
[1777828897409,36.99,78713.76,7.7,0.08022,8e-05,7.78705]
[1777828902444,36.99,78707.32,7.7,0.07972,8e-05,7.75001]
[1777828907479,36.99,78707.4,7.7,0.07973,8e-05,7.7505]
[1777828913273,36.99,78706.6,7.7,0.07967,8e-05,7.74596]
[1777828918555,36.99,78706.39,7.7,0.07965,8e-05,7.74485]
[1777828925501,36.99,78706.39,7.7,0.07965,8e-05,7.7449]
[1777828931647,36.99,78708.67,7.7,0.07983,8e-05,7.75812]
[1777828939125,36.99,78706.42,7.7,0.07966,8e-05,7.74519]
[1777828940710,36.99,78716.95,7.7,0.08047,8e-05,7.80572]
[1777828942917,36.99,78718.36,7.7,0.08057,8e-05,7.81377]
[1777828948766,36.99,78721.33,7.7,0.0808,8e-05,7.83032]
[1777828953802,36.99,78721.95,7.7,0.08079,8e-05,7.82835]
[1777828958837,36.99,78727.78,7.7,0.08123,8e-05,7.8614]
[1777828963872,36.99,78727.56,7.7,0.08121,8e-05,7.85928]
[1777828968907,36.99,78735.79,7.7,0.08184,8e-05,7.90605]
[1777828973942,36.98,78739.91,7.7,0.08214,8e-05,7.92868]
[1777828978978,36.98,78733.42,7.7,0.08162,8e-05,7.88977]
[1777828982752,36.98,78732.63,7.7,0.08155,8e-05,7.88474]
[1777828984815,36.98,78732.63,7.7,0.08154,8e-05,7.8843]
[1777828990055,36.97,78732.0,7.7,0.08147,8e-05,7.87902]
[1777828995090,36.97,78730.94,7.7,0.08137,8e-05,7.87171]
[1777829000126,36.97,78734.11,7.7,0.0816,8e-05,7.88884]
[1777829005161,36.97,78737.26,7.7,0.08183,8e-05,7.90565]
[1777829010195,36.96,78746.02,7.7,0.08249,8e-05,7.95488]
[1777829015231,36.96,78746.21,7.7,0.08244,8e-05,7.94914]
[1777829020266,36.95,78750.96,7.7,0.08279,8e-05,7.9751]
[1777829025301,36.95,78756.36,7.7,0.08319,8e-05,8.00481]
[1777829030336,36.94,78762.87,7.7,0.08368,8e-05,8.04079]
[1777829035372,36.94,78749.86,7.7,0.08262,8e-05,7.96276]
[1777829040407,36.94,78749.7,7.7,0.08259,8e-05,7.9603]
[1777829045442,36.93,78757.34,7.7,0.08317,8e-05,8.00331]
[1777829050478,36.93,78755.5,7.7,0.083,8e-05,7.9908]
[1777829055513,36.92,78756.03,7.7,0.08301,8e-05,7.99186]
[1777829060548,36.92,78756.09,7.7,0.083,8e-05,7.99055]
[1777829065583,36.91,78763.27,7.7,0.08354,8e-05,8.03062]
[1777829070618,36.91,78764.9,7.7,0.08364,8e-05,8.03819]
[1777829075654,36.91,78764.98,7.7,0.08357,8e-05,8.03163]
[1777829081696,36.9,78765.72,7.7,0.0836,8e-05,8.03368]
[1777829086731,36.9,78765.19,7.7,0.08353,8e-05,8.02868]
[1777829091766,36.89,78762.14,7.7,0.08327,8e-05,8.00908]
[1777829096801,36.89,78760.06,7.7,0.08308,8e-05,7.99524]
[1777829102791,36.88,78757.44,7.7,0.08285,8e-05,7.97866]
[1777829102810,36.88,78759.11,7.7,0.08298,8e-05,7.98811]
[1777829103791,36.88,78759.11,7.7,0.08298,8e-05,7.98811]
[1777829108886,36.88,78761.2,7.7,0.08312,8e-05,7.99802]
[1777829113921,36.87,78761.27,7.7,0.0831,8e-05,7.99676]
[1777829121978,36.87,78761.16,7.7,0.08305,8e-05,7.99348]
[1777829127013,36.86,78759.87,7.7,0.08293,8e-05,7.98434]
[1777829133056,36.86,78764.93,7.7,0.08325,8e-05,8.00678]
[1777829138091,36.86,78765.34,7.7,0.08326,8e-05,8.00745]
[1777829143125,36.85,78766.42,7.7,0.08333,8e-05,8.01206]
[1777829148161,36.85,78766.6,7.7,0.08332,8e-05,8.01143]
[1777829153196,36.84,78775.33,7.7,0.08399,8e-05,8.06092]
[1777829155183,36.84,78775.02,7.7,0.08396,8e-05,8.05871]
[1777829155288,36.84,78775.19,7.7,0.08397,8e-05,8.05932]
[1777829158231,36.84,78785.05,7.7,0.08475,8e-05,8.11673]
[1777829161255,36.84,78773.59,7.7,0.08382,8e-05,8.04866]
[1777829166290,36.84,78770.91,7.7,0.0836,8e-05,8.03236]
[1777829171325,36.84,78762.8,7.7,0.08295,8e-05,7.98444]
[1777829176359,36.84,78764.6,7.7,0.08309,8e-05,7.99475]
[1777829181394,36.83,78765.33,7.7,0.08314,8e-05,7.99878]
[1777829186430,36.83,78768.05,7.7,0.08336,8e-05,8.01446]
[1777829193479,36.83,78769.25,7.7,0.0834,8e-05,8.01583]
[1777829198514,36.83,78772.73,7.7,0.08367,8e-05,8.03586]
[1777829198904,36.83,78772.73,7.7,0.08367,8e-05,8.03586]
[1777829199400,36.83,78772.73,7.7,0.08367,8e-05,8.03586]
[1777829199521,36.83,78773.24,7.7,0.08371,8e-05,8.03875]
[1777829204556,36.83,78772.78,7.7,0.08369,8e-05,8.03723]
[1777829209591,36.84,78773.0,7.7,0.08372,8e-05,8.03973]
[1777829214628,36.84,78772.24,7.7,0.08368,8e-05,8.03649]
[1777829219663,36.84,78769.56,7.7,0.08349,8e-05,8.02229]
[1777829221780,36.84,78765.62,7.7,0.08317,8e-05,7.99922]
[1777829222752,36.85,78756.55,7.7,0.08246,8e-05,7.9468]
[1777829228726,36.85,78754.86,7.7,0.08237,8e-05,7.93963]
[1777829230530,36.85,78754.86,7.7,0.08237,8e-05,7.93963]
[1777829230753,36.85,78745.36,7.7,0.08162,8e-05,7.88471]
[1777829231214,36.85,78745.36,7.7,0.08162,8e-05,7.88471]
[1777829231217,36.85,78745.36,7.7,0.08162,8e-05,7.88471]
[1777829231271,36.85,78745.36,7.7,0.08162,8e-05,7.88471]
[1777829232447,36.85,78737.46,7.7,0.08102,8e-05,7.83969]
[1777829236686,36.86,78739.47,7.7,0.0812,8e-05,7.85333]
[1777829240686,36.86,78741.04,7.7,0.08135,8e-05,7.86424]
[1777829246855,36.87,78743.37,7.7,0.08157,8e-05,7.88069]
[1777829251890,36.87,78751.63,7.7,0.0822,8e-05,7.92533]
[1777829256925,36.88,78751.59,7.7,0.08222,8e-05,7.92669]
[1777829260541,36.88,78752.44,7.7,0.0823,8e-05,7.93259]
[1777829260565,36.88,78752.44,7.7,0.0823,8e-05,7.93259]
[1777829262662,36.88,78752.55,7.7,0.08231,8e-05,7.93385]
[1777829268002,36.89,78752.46,7.7,0.08233,8e-05,7.93522]
[1777829273043,36.89,78752.47,7.7,0.08235,8e-05,7.93686]
[1777829278078,36.89,78752.23,7.7,0.08236,8e-05,7.93706]
[1777829283113,36.9,78752.57,7.7,0.08241,8e-05,7.94062]
[1777829288150,36.9,78751.83,7.7,0.08237,8e-05,7.9379]
[1777829293186,36.9,78750.71,7.7,0.0823,8e-05,7.93298]
[1777829295525,36.91,78751.03,7.7,0.08233,8e-05,7.93517]
[1777829295545,36.91,78751.03,7.7,0.08233,8e-05,7.93517]
[1777829295596,36.91,78751.03,7.7,0.08233,8e-05,7.93517]
[1777829296393,36.91,78750.0,7.7,0.08226,8e-05,7.9295]
[1777829296873,36.91,78750.0,7.7,0.08226,8e-05,7.9295]
[1777829297107,36.91,78746.4,7.7,0.08198,8e-05,7.90926]
[1777829298453,36.91,78741.32,7.7,0.08158,8e-05,7.87977]
[1777829302585,36.91,78738.92,7.7,0.08141,8e-05,7.86708]
[1777829306624,36.92,78738.34,7.7,0.0814,8e-05,7.86568]
[1777829307059,36.92,78738.27,7.7,0.0814,8e-05,7.86566]
[1777829308779,36.92,78736.57,7.7,0.08127,8e-05,7.85619]
[1777829308871,36.92,78733.53,7.7,0.08104,8e-05,7.8394]
[1777829314333,36.92,78731.73,7.7,0.08086,8e-05,7.82411]
[1777829316012,36.92,78731.73,7.7,0.08086,8e-05,7.82411]
[1777829316609,36.92,78730.54,7.7,0.08077,8e-05,7.81727]
[1777829320468,36.92,78730.75,7.7,0.08079,8e-05,7.81873]
[1777829321294,36.92,78731.17,7.7,0.08082,8e-05,7.82123]
[1777829323487,36.92,78731.06,7.7,0.08081,8e-05,7.82073]
[1777829325766,36.92,78731.1,7.7,0.08082,8e-05,7.82104]
[1777829325769,36.92,78731.1,7.7,0.08082,8e-05,7.82104]
[1777829337495,36.92,78730.92,7.7,0.08082,8e-05,7.82131]
[1777829344546,36.93,78729.96,7.7,0.08076,8e-05,7.8166]
[1777829352600,36.93,78727.89,7.7,0.08061,8e-05,7.80574]
[1777829359649,36.93,78727.49,7.7,0.0806,8e-05,7.80454]
[1777829368713,36.93,78727.42,7.7,0.08061,8e-05,7.80557]
[1777829378783,36.94,78727.19,7.7,0.08057,8e-05,7.80082]
[1777829383821,36.94,78725.96,7.7,0.08048,8e-05,7.79457]
[1777829390274,36.94,78726.03,7.7,0.08049,8e-05,7.79514]
[1777829399935,36.95,78725.16,7.7,0.08046,8e-05,7.79293]
[1777829404973,36.95,78725.93,7.7,0.08053,8e-05,7.79822]
[1777829410523,36.95,78725.86,7.7,0.08054,8e-05,7.79831]
[1777829417059,36.95,78725.96,7.7,0.08056,8e-05,7.80036]
[1777829423103,36.96,78725.26,7.7,0.08052,8e-05,7.7973]
[1777829428138,36.96,78723.79,7.7,0.08042,8e-05,7.78967]
[1777829436194,36.96,78723.86,7.7,0.0804,8e-05,7.78642]
[1777829441229,36.96,78722.51,7.7,0.08031,8e-05,7.77962]
[1777829446091,36.97,78726.12,7.7,0.0806,8e-05,7.80097]
[1777829447382,36.97,78725.28,7.7,0.08053,8e-05,7.79644]
[1777829448650,36.97,78726.26,7.7,0.08061,8e-05,7.80226]
[1777829448714,36.97,78726.26,7.7,0.08061,8e-05,7.80226]
[1777829450565,36.97,78734.5,7.7,0.08126,8e-05,7.85015]
[1777829450659,36.97,78738.29,7.7,0.08155,8e-05,7.87216]
[1777829456334,36.97,78736.2,7.7,0.08143,8e-05,7.86272]
[1777829461329,36.98,78734.59,7.7,0.08133,8e-05,7.85523]
[1777829461427,36.98,78734.59,7.7,0.08133,8e-05,7.85569]
[1777829462627,36.98,78734.59,7.7,0.08133,8e-05,7.85569]
[1777829463458,36.98,78734.99,7.7,0.08137,8e-05,7.85821]
[1777829465654,36.98,78735.16,7.7,0.08138,8e-05,7.85939]
[1777829471439,36.98,78734.96,7.7,0.08139,8e-05,7.85979]
[1777829474382,36.98,78734.96,7.7,0.08139,8e-05,7.85979]
[1777829479496,36.99,78735.35,7.7,0.08143,8e-05,7.86287]
[1777829487899,36.99,78735.35,7.7,0.08143,8e-05,7.86287]
[1777829500643,36.99,78735.42,7.7,0.0814,8e-05,7.85903]
[1777829505678,36.99,78735.21,7.7,0.08139,8e-05,7.85799]
[1777829512976,36.99,78732.52,7.7,0.08118,8e-05,7.84264]
[1777829519776,36.99,78732.37,7.7,0.08118,8e-05,7.84234]
[1777829526825,36.99,78732.45,7.7,0.08119,8e-05,7.84316]
[1777829531860,36.99,78734.82,7.7,0.08137,8e-05,7.857]
[1777829533786,36.99,78734.79,7.7,0.08137,8e-05,7.85684]
[1777829534041,36.99,78734.79,7.7,0.08137,8e-05,7.85684]
[1777829539916,36.99,78735.24,7.7,0.08141,8e-05,7.85952]
[1777829544951,36.99,78735.12,7.7,0.0814,8e-05,7.85883]
[1777829549986,36.99,78734.66,7.7,0.08136,8e-05,7.85615]
[1777829554156,36.99,78734.77,7.7,0.08133,8e-05,7.85171]
[1777829560056,36.99,78734.73,7.7,0.08132,8e-05,7.85149]
[1777829565275,36.99,78737.41,7.7,0.08153,8e-05,7.86698]
[1777829568607,36.99,78737.99,7.7,0.08158,8e-05,7.87067]
[1777829568610,36.99,78737.99,7.7,0.08158,8e-05,7.87067]
[1777829569118,36.99,78738.24,7.7,0.08161,8e-05,7.87247]
[1777829570098,36.99,78738.24,7.7,0.08161,8e-05,7.87247]
[1777829570175,36.99,78738.24,7.7,0.08161,8e-05,7.87247]
[1777829570180,36.99,78738.24,7.7,0.08161,8e-05,7.87247]
[1777829570180,36.99,78738.35,7.7,0.08162,8e-05,7.87347]
[1777829572829,36.99,78738.35,7.7,0.08162,8e-05,7.87347]
[1777829573441,36.99,78738.35,7.7,0.08162,8e-05,7.87367]
[1777829574283,37.0,78737.94,7.7,0.08159,8e-05,7.8715]
[1777829580197,37.0,78738.22,7.7,0.08162,8e-05,7.87372]
[1777829585232,37.0,78742.63,7.7,0.08197,8e-05,7.89969]
[1777829585405,37.0,78742.63,7.7,0.08197,8e-05,7.89969]
[1777829586505,37.0,78744.81,7.7,0.08215,8e-05,7.91239]
[1777829586697,37.0,78744.81,7.7,0.08215,8e-05,7.91239]
[1777829586718,37.0,78744.81,7.7,0.08215,8e-05,7.91239]
[1777829587246,37.0,78748.73,7.7,0.08246,8e-05,7.93544]
[1777829588909,37.0,78752.55,7.7,0.08276,8e-05,7.9579]
[1777829593272,37.0,78755.41,7.7,0.083,8e-05,7.97538]
[1777829595461,37.0,78755.41,7.7,0.083,8e-05,7.97558]
[1777829595509,37.0,78755.41,7.7,0.083,8e-05,7.97558]
[1777829598867,37.0,78755.46,7.7,0.08302,8e-05,7.97667]
[1777829599545,37.0,78755.23,7.7,0.083,8e-05,7.97554]
[1777829601321,37.0,78755.3,7.7,0.08301,8e-05,7.97615]
[1777829606381,37.01,78756.82,7.7,0.08315,8e-05,7.98648]
[1777829612423,37.01,78757.29,7.7,0.08316,8e-05,7.98532]
[1777829617458,37.01,78754.34,7.7,0.08294,8e-05,7.96921]
[1777829621001,37.01,78753.87,7.7,0.08291,8e-05,7.96697]
[1777829626522,37.02,78754.45,7.7,0.08298,8e-05,7.97209]
[1777829628388,37.02,78755.63,7.7,0.08308,8e-05,7.9792]
[1777829632293,37.02,78754.93,7.7,0.08303,8e-05,7.97584]
[1777829638593,37.02,78755.07,7.7,0.08307,8e-05,7.97835]
[1777829645512,37.03,78755.1,7.7,0.08308,8e-05,7.979]
[1777829650689,37.03,78755.17,7.7,0.08312,8e-05,7.98203]
[1777829656732,37.04,78755.87,7.7,0.08319,8e-05,7.98751]
[1777829662628,37.04,78755.53,7.7,0.08318,8e-05,7.98646]
[1777829667809,37.04,78755.64,7.7,0.08321,8e-05,7.98875]
[1777829673770,37.04,78755.78,7.7,0.08319,8e-05,7.98539]
[1777829675723,37.05,78755.78,7.7,0.08319,8e-05,7.98585]
[1777829677136,37.05,78755.81,7.7,0.0832,8e-05,7.9865]
[1777829682913,37.05,78756.69,7.7,0.08329,8e-05,7.99324]
[1777829687948,37.05,78757.36,7.7,0.08336,8e-05,7.99827]
[1777829688762,37.05,78757.36,7.7,0.08336,8e-05,7.99827]
[1777829703057,37.06,78757.39,7.7,0.08341,8e-05,8.00177]
[1777829708092,37.06,78757.74,7.7,0.08346,8e-05,8.0049]
[1777829711173,37.06,78757.69,7.7,0.08346,8e-05,8.00505]
[1777829711184,37.06,78757.69,7.7,0.08346,8e-05,8.00505]
[1777829711666,37.07,78757.79,7.7,0.08347,8e-05,8.00607]
[1777829711702,37.07,78757.79,7.7,0.08347,8e-05,8.00607]
[1777829719271,37.07,78757.79,7.7,0.08348,8e-05,8.0065]
[1777829725214,37.07,78758.83,7.7,0.08359,8e-05,8.01494]
[1777829733270,37.08,78758.44,7.7,0.08354,8e-05,8.00945]
[1777829738305,37.08,78758.44,7.7,0.08356,8e-05,8.01054]
[1777829741325,37.08,78768.36,7.7,0.08436,8e-05,8.06902]
[1777829746360,37.08,78771.38,7.7,0.0846,8e-05,8.0872]
[1777829749195,37.08,78771.31,7.7,0.0846,8e-05,8.08688]
[1777829749204,37.08,78771.31,7.7,0.0846,8e-05,8.08688]
[1777829754417,37.08,78782.2,7.7,0.08548,8e-05,8.1513]
[1777829754462,37.08,78782.2,7.7,0.08548,8e-05,8.1513]
[1777829754496,37.08,78782.2,7.7,0.08548,8e-05,8.1513]
[1777829754582,37.08,78782.2,7.7,0.08548,8e-05,8.1513]
[1777829756125,37.08,78782.0,7.7,0.08547,8e-05,8.15014]
[1777829761466,37.08,78783.34,7.7,0.08558,8e-05,8.15808]
[1777829766839,37.08,78783.18,7.7,0.08557,8e-05,8.15718]
[1777829772542,37.08,78783.18,7.7,0.08557,8e-05,8.15732]
[1777829777945,37.08,78775.37,7.7,0.08494,8e-05,8.11172]
[1777829778033,37.08,78775.37,7.7,0.08494,8e-05,8.11172]
[1777829783620,37.09,78775.34,7.7,0.08495,8e-05,8.11226]
[1777829788255,37.09,78775.07,7.7,0.08493,8e-05,8.11098]
[1777829788992,37.09,78773.42,7.7,0.0848,8e-05,8.10153]
[1777829794699,37.09,78772.04,7.7,0.08465,8e-05,8.0891]
[1777829799734,37.09,78772.14,7.7,0.08467,8e-05,8.09036]
[1777829804769,37.09,78776.28,7.7,0.08501,8e-05,8.11524]
[1777829809804,37.09,78778.81,7.7,0.08522,8e-05,8.13048]
[1777829814839,37.09,78778.6,7.7,0.08521,8e-05,8.1296]
[1777829819874,37.1,78778.48,7.7,0.08521,8e-05,8.12924]
[1777829825916,37.1,78778.71,7.7,0.08523,8e-05,8.13101]
[1777829830951,37.1,78778.06,7.7,0.08518,8e-05,8.12755]
[1777829832863,37.1,78778.2,7.7,0.0852,8e-05,8.12844]
[1777829833148,37.1,78778.2,7.7,0.0852,8e-05,8.12844]
[1777829833191,37.1,78788.71,7.7,0.08605,8e-05,8.19024]
[1777829833802,37.1,78788.71,7.7,0.08605,8e-05,8.19024]
[1777829834045,37.1,78788.71,7.7,0.08605,8e-05,8.19024]
[1777829834296,37.1,78788.71,7.7,0.08605,8e-05,8.19024]
[1777829834393,37.1,78798.79,7.7,0.08687,8e-05,8.24951]
[1777829835071,37.1,78798.79,7.7,0.08687,8e-05,8.24951]
[1777829843035,37.09,78798.63,7.7,0.08684,8e-05,8.24764]
[1777829848070,37.09,78798.71,7.7,0.08684,8e-05,8.24756]
[1777829853106,37.09,78798.24,7.7,0.08674,8e-05,8.23904]
[1777829858141,37.09,78797.8,7.7,0.0867,8e-05,8.23587]
[1777829864183,37.09,78797.73,7.7,0.08668,8e-05,8.23475]
[1777829868374,37.09,78797.65,7.7,0.08667,8e-05,8.23388]
[1777829874253,37.09,78788.88,7.7,0.08595,8e-05,8.18151]
[1777829879288,37.09,78786.54,7.7,0.08576,8e-05,8.16753]
[1777829884323,37.09,78785.63,7.7,0.08568,8e-05,8.16215]
[1777829887767,37.09,78785.63,7.7,0.08568,8e-05,8.16215]
[1777829893388,37.09,78784.66,7.7,0.0856,8e-05,8.15657]
[1777829898984,37.09,78784.37,7.7,0.08558,8e-05,8.15498]
[1777829904465,37.09,78786.71,7.7,0.08577,8e-05,8.16885]
[1777829909502,37.09,78786.6,7.7,0.08577,8e-05,8.16821]
[1777829914537,37.09,78786.71,7.7,0.08573,8e-05,8.16372]
[1777829919572,37.09,78788.26,7.7,0.08585,8e-05,8.17272]
[1777829919645,37.09,78788.26,7.7,0.08585,8e-05,8.17272]
[1777829919662,37.09,78788.26,7.7,0.08585,8e-05,8.17272]
[1777829920579,37.09,78793.55,7.7,0.08629,8e-05,8.2042]
[1777829925189,37.09,78794.04,7.7,0.08634,8e-05,8.20821]
[1777829930649,37.1,78794.93,7.7,0.08645,8e-05,8.21575]
[1777829935684,37.1,78798.22,7.7,0.08674,8e-05,8.23694]
[1777829940719,37.1,78798.67,7.7,0.0868,8e-05,8.24127]
[1777829944747,37.11,78808.35,7.7,0.08761,8e-05,8.29966]
[1777829949782,37.11,78810.11,7.7,0.08777,8e-05,8.3111]
[1777829956831,37.11,78810.46,7.7,0.08782,8e-05,8.31437]
[1777829962182,37.11,78810.13,7.7,0.0878,8e-05,8.313]
[1777829967156,37.11,78802.36,7.7,0.08717,8e-05,8.2678]
[1777829967167,37.11,78802.36,7.7,0.08717,8e-05,8.2678]
[1777829967255,37.12,78802.33,7.7,0.08717,8e-05,8.26804]
[1777829971936,37.11,78790.27,7.7,0.08612,8e-05,8.19054]
[1777829973773,37.11,78790.05,7.7,0.0861,8e-05,8.1891]
[1777829978049,37.11,78786.23,7.7,0.08579,8e-05,8.16617]
[1777829982683,37.11,78784.74,7.7,0.08566,8e-05,8.15708]
[1777829984732,37.11,78784.74,7.7,0.08566,8e-05,8.15694]
[1777829990601,37.11,78777.56,7.7,0.08508,8e-05,8.11466]
[1777829990808,37.11,78777.53,7.7,0.08508,8e-05,8.11447]
[1777829998118,37.11,78777.6,7.7,0.08508,8e-05,8.11483]
[1777830002976,37.11,78778.64,7.7,0.08516,8e-05,8.12088]
[1777830002985,37.11,78778.64,7.7,0.08516,8e-05,8.12088]
[1777830003422,37.11,78778.64,7.7,0.08516,8e-05,8.12088]
[1777830007446,37.11,78779.01,7.7,0.08519,8e-05,8.12299]
[1777830011193,37.11,78781.23,7.7,0.08537,8e-05,8.13595]
[1777830011239,37.11,78781.23,7.7,0.08537,8e-05,8.13595]
[1777830011711,37.11,78781.23,7.7,0.08537,8e-05,8.13595]
[1777830017254,37.11,78782.6,7.7,0.08548,8e-05,8.14358]
[1777830023956,37.11,78782.54,7.7,0.08547,8e-05,8.14307]
[1777830026639,37.11,78782.58,7.7,0.08547,8e-05,8.14308]
[1777830026652,37.11,78782.58,7.7,0.08547,8e-05,8.14308]
[1777830026715,37.11,78782.59,7.7,0.08547,8e-05,8.14296]
[1777830032359,37.11,78789.32,7.7,0.08597,8e-05,8.17794]
[1777830037394,37.11,78788.75,7.7,0.08594,8e-05,8.17524]
[1777830042429,37.11,78788.49,7.7,0.08592,8e-05,8.17442]
[1777830048471,37.11,78788.51,7.7,0.08594,8e-05,8.17545]
[1777830053507,37.12,78789.35,7.7,0.08602,8e-05,8.18115]
[1777830058962,37.12,78789.26,7.7,0.08601,8e-05,8.18077]
[1777830066598,37.12,78789.48,7.7,0.08605,8e-05,8.18375]
[1777830071634,37.12,78789.39,7.7,0.08606,8e-05,8.18401]
[1777830077676,37.12,78789.36,7.7,0.08607,8e-05,8.18461]
[1777830083718,37.13,78787.26,7.7,0.08591,8e-05,8.17303]
[1777830088753,37.13,78790.16,7.7,0.08615,8e-05,8.19075]
[1777830095802,37.13,78790.04,7.7,0.08611,8e-05,8.18568]
[1777830106878,37.13,78789.88,7.7,0.08611,8e-05,8.1861]
[1777830112087,37.13,78790.97,7.7,0.08621,8e-05,8.193]
[1777830117956,37.14,78789.97,7.7,0.08614,8e-05,8.18795]
[1777830127019,37.14,78789.77,7.7,0.08614,8e-05,8.18786]
[1777830134303,37.14,78790.0,7.7,0.08616,8e-05,8.1897]
[1777830141117,37.14,78789.72,7.7,0.08616,8e-05,8.18921]
[1777830146152,37.14,78788.48,7.7,0.08606,8e-05,8.18251]
[1777830151186,37.15,78788.96,7.7,0.08606,8e-05,8.1808]
[1777830156222,37.15,78789.12,7.7,0.08609,8e-05,8.18236]
[1777830163271,37.15,78788.91,7.7,0.08608,8e-05,8.18198]
[1777830169442,37.15,78788.98,7.7,0.08609,8e-05,8.18288]
[1777830175357,37.15,78783.1,7.7,0.08563,8e-05,8.1496]
[1777830182406,37.16,78783.15,7.7,0.08565,8e-05,8.15099]
[1777830187441,37.16,78782.77,7.7,0.08563,8e-05,8.1495]
[1777830189262,37.16,78782.53,7.7,0.08562,8e-05,8.14824]
[1777830189268,37.16,78782.53,7.7,0.08562,8e-05,8.14824]
[1777830189455,37.16,78781.93,7.7,0.08557,8e-05,8.14487]
[1777830200532,37.16,78780.33,7.7,0.08543,8e-05,8.13464]
[1777830205567,37.16,78780.26,7.7,0.08542,8e-05,8.13399]
[1777830210601,37.15,78780.51,7.7,0.08544,8e-05,8.13523]
[1777830216486,37.15,78780.55,7.7,0.08539,8e-05,8.1302]
[1777830222689,37.15,78780.51,7.7,0.08538,8e-05,8.12969]
[1777830229738,37.15,78780.6,7.7,0.08539,8e-05,8.13005]
[1777830238801,37.15,78780.49,7.7,0.08538,8e-05,8.12919]
[1777830246323,37.15,78780.52,7.7,0.08538,8e-05,8.12933]
[1777830246858,37.15,78787.44,7.7,0.08594,8e-05,8.17009]
[1777830252900,37.16,78792.94,7.7,0.0864,8e-05,8.20335]
[1777830254995,37.16,78793.0,7.7,0.08641,8e-05,8.20386]
[1777830255023,37.16,78793.0,7.7,0.08641,8e-05,8.20401]
[1777830261182,37.16,78792.83,7.7,0.08639,8e-05,8.20271]
[1777830266998,37.15,78793.07,7.7,0.0864,8e-05,8.20334]
[1777830272033,37.15,78793.81,7.7,0.08641,8e-05,8.20209]
[1777830274194,37.15,78793.92,7.7,0.08641,8e-05,8.20266]
[1777830280089,37.15,78795.43,7.7,0.08653,8e-05,8.21096]
[1777830285124,37.15,78797.72,7.7,0.08671,8e-05,8.22392]
[1777830292178,37.15,78797.41,7.7,0.08667,8e-05,8.22133]
[1777830297213,37.15,78797.41,7.7,0.08666,8e-05,8.22078]
[1777830302248,37.15,78796.01,7.7,0.08654,8e-05,8.21198]
[1777830307887,37.14,78795.57,7.7,0.0865,8e-05,8.20899]
[1777830307895,37.14,78795.57,7.7,0.0865,8e-05,8.20899]
[1777830311244,37.14,78795.75,7.7,0.08651,8e-05,8.20967]
[1777830319068,37.14,78795.68,7.7,0.0865,8e-05,8.20888]
[1777830324403,37.14,78795.75,7.7,0.08649,8e-05,8.20837]
[1777830331452,37.14,78794.07,7.7,0.0863,8e-05,8.19274]
[1777830336487,37.14,78793.94,7.7,0.08628,8e-05,8.19162]
[1777830338602,37.14,78793.94,7.7,0.08628,8e-05,8.19162]
[1777830344543,37.14,78781.57,7.7,0.08528,8e-05,8.11899]
[1777830349789,37.14,78779.58,7.7,0.08512,8e-05,8.1075]
[1777830358641,37.14,78779.62,7.7,0.08514,8e-05,8.10844]
[1777830359956,37.14,78779.62,7.7,0.08514,8e-05,8.10844]
[1777830365690,37.14,78772.15,7.7,0.08454,8e-05,8.06534]
[1777830366736,37.14,78772.15,7.7,0.08454,8e-05,8.06534]
[1777830374752,37.14,78769.48,7.7,0.08435,8e-05,8.05097]
[1777830375343,37.14,78769.48,7.7,0.08435,8e-05,8.05097]
[1777830376806,37.14,78769.44,7.7,0.08435,8e-05,8.05087]
[1777830376992,37.14,78769.44,7.7,0.08435,8e-05,8.05087]
[1777830377781,37.15,78784.61,7.7,0.08557,8e-05,8.13989]
[1777830380146,37.15,78785.61,7.7,0.08565,8e-05,8.14588]
[1777830385840,37.15,78782.35,7.7,0.08539,8e-05,8.12686]
[1777830390874,37.15,78782.25,7.7,0.08538,8e-05,8.12647]
[1777830395910,37.15,78780.93,7.7,0.08524,8e-05,8.11387]
[1777830400945,37.15,78781.25,7.7,0.08527,8e-05,8.11621]
[1777830405980,37.15,78781.69,7.7,0.08531,8e-05,8.11916]
[1777830411886,37.15,78781.73,7.7,0.08532,8e-05,8.11972]
[1777830417056,37.15,78782.55,7.7,0.08539,8e-05,8.12512]
[1777830422093,37.15,78783.28,7.7,0.08546,8e-05,8.12981]
[1777830427127,37.15,78783.58,7.7,0.08549,8e-05,8.13197]
[1777830432162,37.15,78784.59,7.7,0.08557,8e-05,8.13824]
[1777830434422,37.15,78784.56,7.7,0.08557,8e-05,8.13814]
[1777830434443,37.15,78784.56,7.7,0.08557,8e-05,8.13814]
[1777830435169,37.15,78784.65,7.7,0.08558,8e-05,8.13874]
[1777830435678,37.15,78784.65,7.7,0.08558,8e-05,8.13874]
[1777830442233,37.16,78784.41,7.7,0.08557,8e-05,8.13796]
[1777830449283,37.16,78784.52,7.7,0.08558,8e-05,8.13916]
[1777830454318,37.16,78783.83,7.7,0.08549,8e-05,8.1304]
[1777830461367,37.16,78784.66,7.7,0.08556,8e-05,8.13594]
[1777830470300,37.16,78784.66,7.7,0.08556,8e-05,8.13594]
[1777830475465,37.16,78783.95,7.7,0.08552,8e-05,8.13307]
[1777830481507,37.16,78784.79,7.7,0.0856,8e-05,8.13859]
[1777830486541,37.17,78784.82,7.7,0.08561,8e-05,8.13922]
[1777830491492,37.17,78784.02,7.7,0.08555,8e-05,8.1349]
[1777830491838,37.17,78784.02,7.7,0.08555,8e-05,8.1349]
[1777830496611,37.17,78767.6,7.7,0.08425,8e-05,8.03998]
[1777830501646,37.17,78763.92,7.7,0.08397,8e-05,8.01961]
[1777830502913,37.17,78763.92,7.7,0.08397,8e-05,8.01961]
[1777830506015,37.17,78763.6,7.7,0.08395,8e-05,8.01858]
[1777830511717,37.18,78755.62,7.7,0.08329,8e-05,7.96841]
[1777830516752,37.18,78755.02,7.7,0.08326,8e-05,7.96611]
[1777830521787,37.18,78754.75,7.7,0.08325,8e-05,7.96562]
[1777830526824,37.18,78754.52,7.7,0.08325,8e-05,7.96527]
[1777830531859,37.19,78753.97,7.7,0.08322,8e-05,7.96298]
[1777830539915,37.19,78751.63,7.7,0.08305,8e-05,7.95084]
[1777830545957,37.19,78750.9,7.7,0.08301,8e-05,7.9477]
[1777830550992,37.19,78750.9,7.7,0.08302,8e-05,7.94857]
[1777830553011,37.2,78760.68,7.7,0.0838,8e-05,8.00566]
[1777830553288,37.2,78760.68,7.7,0.0838,8e-05,8.00566]
[1777830554272,37.2,78760.68,7.7,0.0838,8e-05,8.00566]
[1777830558103,37.2,78770.2,7.7,0.08456,8e-05,8.06137]
[1777830560658,37.2,78770.53,7.7,0.08459,8e-05,8.06332]
[1777830562359,37.2,78770.47,7.7,0.08459,8e-05,8.06299]
[1777830571135,37.2,78769.87,7.7,0.08449,8e-05,8.05453]
[1777830576182,37.2,78770.19,7.7,0.08452,8e-05,8.05654]
[1777830582212,37.2,78772.05,7.7,0.08467,8e-05,8.06762]
[1777830587247,37.2,78771.72,7.7,0.08465,8e-05,8.06582]
[1777830592282,37.2,78771.58,7.7,0.08464,8e-05,8.06516]
[1777830597317,37.2,78771.02,7.7,0.0846,8e-05,8.06208]
[1777830602352,37.2,78770.95,7.7,0.0846,8e-05,8.06188]
[1777830611285,37.2,78770.95,7.7,0.0846,8e-05,8.06197]
[1777830617458,37.2,78765.8,7.7,0.08419,8e-05,8.03254]
[1777830622493,37.2,78761.58,7.7,0.08386,8e-05,8.00853]
[1777830627528,37.2,78761.24,7.7,0.08384,8e-05,8.00709]
[1777830632654,37.2,78759.98,7.7,0.0837,8e-05,7.99517]
[1777830637689,37.21,78757.96,7.7,0.08355,8e-05,7.98401]
[1777830641542,37.21,78757.29,7.7,0.0835,8e-05,7.98048]
[1777830641545,37.21,78757.29,7.7,0.0835,8e-05,7.98048]
[1777830642984,37.21,78757.0,7.7,0.08348,8e-05,7.97892]
[1777830648766,37.21,78756.5,7.7,0.08345,8e-05,7.97685]
[1777830650722,37.21,78756.5,7.7,0.08345,8e-05,7.97685]
[1777830650738,37.21,78756.5,7.7,0.08345,8e-05,7.97685]
[1777830655815,37.21,78747.52,7.7,0.08276,8e-05,7.92586]
[1777830660850,37.21,78747.69,7.7,0.08278,8e-05,7.92773]
[1777830665885,37.22,78750.63,7.7,0.08303,8e-05,7.9456]
[1777830670920,37.22,78751.18,7.7,0.08308,8e-05,7.94948]
[1777830673432,37.22,78751.05,7.7,0.08307,8e-05,7.94886]
[1777830678976,37.22,78751.43,7.7,0.08312,8e-05,7.95203]
[1777830684012,37.22,78751.18,7.7,0.08311,8e-05,7.95124]
[1777830690053,37.22,78751.11,7.7,0.08311,8e-05,7.95161]
[1777830691325,37.22,78751.11,7.7,0.08311,8e-05,7.95161]
[1777830697101,37.23,78751.22,7.7,0.08308,8e-05,7.94806]
[1777830704151,37.23,78751.14,7.7,0.08309,8e-05,7.94854]
[1777830711440,37.23,78751.14,7.7,0.08309,8e-05,7.94854]
[1777830717242,37.23,78751.26,7.7,0.08313,8e-05,7.95112]
[1777830722279,37.23,78751.11,7.7,0.08312,8e-05,7.95092]
[1777830723763,37.23,78751.11,7.7,0.08312,8e-05,7.95092]
[1777830731342,37.24,78751.77,7.7,0.08319,8e-05,7.95593]
[1777830734492,37.24,78751.59,7.7,0.08318,8e-05,7.95501]
[1777830734496,37.24,78751.59,7.7,0.08318,8e-05,7.95501]
[1777830735003,37.24,78751.59,7.7,0.08318,8e-05,7.95501]
[1777830735685,37.24,78751.59,7.7,0.08318,8e-05,7.95528]
[1777830736224,37.24,78751.59,7.7,0.08318,8e-05,7.95528]
[1777830737779,37.24,78751.59,7.7,0.08319,8e-05,7.95554]
[1777830744433,37.24,78751.56,7.7,0.0832,8e-05,7.95642]
[1777830747412,37.24,78750.2,7.7,0.0831,8e-05,7.94881]
[1777830747615,37.24,78741.92,7.7,0.08245,8e-05,7.90109]
[1777830753495,37.25,78734.4,7.7,0.08183,8e-05,7.85415]
[1777830758426,37.25,78732.95,7.7,0.08173,8e-05,7.8467]
[1777830758457,37.25,78731.89,7.7,0.08166,8e-05,7.84124]
[1777830762505,37.25,78731.89,7.7,0.08166,8e-05,7.84152]
[1777830764624,37.25,78731.92,7.7,0.08166,8e-05,7.84179]
[1777830765065,37.25,78731.92,7.7,0.08166,8e-05,7.84179]
[1777830765427,37.25,78731.92,7.7,0.08166,8e-05,7.84179]
[1777830769014,37.25,78725.31,7.7,0.08115,8e-05,7.80392]
[1777830774643,37.25,78720.94,7.7,0.08081,8e-05,7.779]
[1777830781693,37.25,78724.97,7.7,0.08113,8e-05,7.80225]
[1777830786728,37.25,78728.72,7.7,0.08142,8e-05,7.82381]
[1777830791763,37.25,78728.25,7.7,0.08138,8e-05,7.82105]
[1777830796798,37.25,78728.7,7.7,0.08142,8e-05,7.82357]
[1777830803846,37.25,78728.5,7.7,0.0814,8e-05,7.82222]
[1777830810896,37.25,78728.57,7.7,0.0814,8e-05,7.82237]
[1777830815931,37.25,78727.57,7.7,0.08127,8e-05,7.81132]
[1777830821973,37.25,78727.21,7.7,0.08124,8e-05,7.80911]
[1777830827009,37.25,78727.15,7.7,0.08124,8e-05,7.80872]
[1777830839091,37.25,78727.08,7.7,0.08123,8e-05,7.80834]
[1777830847872,37.25,78727.36,7.7,0.08125,8e-05,7.80998]
[1777830851524,37.25,78727.36,7.7,0.08126,8e-05,7.81008]
[1777830860843,37.25,78730.11,7.7,0.08147,8e-05,7.82586]
[1777830866281,37.25,78729.13,7.7,0.08139,8e-05,7.82026]
[1777830871316,37.25,78729.36,7.7,0.08137,8e-05,7.81657]
[1777830879372,37.25,78729.79,7.7,0.0814,8e-05,7.81926]
[1777830887428,37.25,78729.19,7.7,0.08136,8e-05,7.81616]
[1777830890959,37.25,78729.19,7.7,0.08136,8e-05,7.81616]
[1777830892497,37.25,78729.64,7.7,0.0814,8e-05,7.81893]
[1777830892538,37.25,78729.64,7.7,0.0814,8e-05,7.81893]
[1777830893481,37.25,78730.29,7.7,0.08145,8e-05,7.82271]
[1777830899513,37.25,78730.42,7.7,0.08146,8e-05,7.82374]
[1777830906563,37.25,78730.35,7.7,0.08146,8e-05,7.8236]
[1777830911851,37.25,78730.35,7.7,0.08146,8e-05,7.8238]
[1777830917640,37.25,78725.68,7.7,0.08111,8e-05,7.79742]
[1777830917907,37.25,78725.68,7.7,0.08111,8e-05,7.79742]
[1777830927710,37.26,78727.77,7.7,0.08128,8e-05,7.81011]
[1777830932745,37.26,78727.6,7.7,0.08122,8e-05,7.80434]
[1777830939466,37.26,78727.5,7.7,0.08122,8e-05,7.80389]
[1777830944494,37.26,78727.71,7.7,0.08124,8e-05,7.80555]
[1777830947094,37.26,78727.71,7.7,0.08124,8e-05,7.80567]
[1777830952886,37.26,78727.85,7.7,0.08126,8e-05,7.80694]
[1777830957921,37.26,78727.74,7.7,0.08125,8e-05,7.80661]
[1777830958980,37.26,78727.74,7.7,0.08125,8e-05,7.80661]
[1777830971012,37.26,78727.68,7.7,0.08126,8e-05,7.80707]
[1777830977055,37.26,78727.65,7.7,0.08126,8e-05,7.80702]
[1777830977865,37.26,78727.65,7.7,0.08126,8e-05,7.80702]
[1777830984104,37.26,78727.58,7.7,0.08125,8e-05,7.80661]
[1777830990146,37.26,78727.45,7.7,0.08124,8e-05,7.80577]
[1777830998880,37.26,78727.52,7.7,0.0812,8e-05,7.80106]
[1777830999153,37.26,78727.52,7.7,0.0812,8e-05,7.80106]
[1777831004250,37.26,78727.67,7.7,0.08121,8e-05,7.80192]
[1777831010250,37.26,78727.67,7.7,0.08121,8e-05,7.80188]
[1777831019354,37.26,78727.63,7.7,0.0812,8e-05,7.8013]
[1777831031337,37.26,78727.64,7.7,0.0812,8e-05,7.80121]
[1777831035007,37.26,78727.64,7.7,0.0812,8e-05,7.80077]
[1777831036230,37.26,78727.64,7.7,0.0812,8e-05,7.80073]
[1777831043523,37.26,78727.42,7.7,0.08117,8e-05,7.79906]
[1777831048558,37.26,78727.49,7.7,0.08118,8e-05,7.7993]
[1777831057838,37.26,78727.49,7.7,0.08118,8e-05,7.7993]
[1777831063663,37.26,78727.42,7.7,0.08113,8e-05,7.79382]
[1777831072726,37.26,78727.45,7.7,0.08113,8e-05,7.79428]
[1777831083803,37.26,78727.0,7.7,0.0811,8e-05,7.79222]
[1777831088838,37.26,78725.82,7.7,0.08102,8e-05,7.78581]
[1777831093873,37.26,78725.81,7.7,0.08102,8e-05,7.78613]
[1777831099915,37.26,78725.95,7.7,0.08104,8e-05,7.78739]
[1777831106964,37.26,78724.47,7.7,0.08093,8e-05,7.77946]
[1777831113005,37.27,78724.33,7.7,0.08088,8e-05,7.77405]
[1777831118041,37.27,78724.33,7.7,0.08089,8e-05,7.77447]
[1777831124083,37.27,78723.23,7.7,0.08081,8e-05,7.76871]
[1777831128854,37.27,78723.05,7.7,0.0808,8e-05,7.76777]
[1777831141202,37.27,78725.2,7.7,0.08098,8e-05,7.78135]
[1777831144889,37.27,78725.16,7.7,0.08098,8e-05,7.78133]
[1777831145897,37.27,78725.16,7.7,0.08098,8e-05,7.7814]
[1777831147875,37.27,78724.83,7.7,0.08096,8e-05,7.77957]
[1777831153772,37.27,78721.93,7.7,0.08074,8e-05,7.7634]
[1777831159650,37.27,78719.58,7.7,0.08056,8e-05,7.75057]
[1777831160122,37.28,78719.57,7.7,0.08057,8e-05,7.75084]
[1777831161492,37.28,78719.57,7.7,0.08057,8e-05,7.75084]
[1777831162147,37.28,78719.8,7.7,0.08059,8e-05,7.75226]
[1777831163509,37.28,78719.83,7.7,0.08059,8e-05,7.75253]
[1777831164253,37.28,78719.83,7.7,0.08059,8e-05,7.75264]
[1777831164967,37.28,78719.83,7.7,0.08059,8e-05,7.75274]
[1777831166471,37.28,78719.83,7.7,0.08059,8e-05,7.75284]
[1777831168216,37.28,78719.81,7.7,0.0806,8e-05,7.75293]
[1777831173872,37.28,78719.81,7.7,0.0806,8e-05,7.75323]
[1777831179467,37.28,78725.3,7.7,0.08099,8e-05,7.78022]
[1777831184503,37.28,78725.34,7.7,0.081,8e-05,7.78077]
[1777831189538,37.28,78725.34,7.7,0.081,8e-05,7.7811]
[1777831197594,37.28,78727.4,7.7,0.08117,8e-05,7.79337]
[1777831201553,37.28,78724.68,7.7,0.08096,8e-05,7.7779]
[1777831207665,37.28,78729.75,7.7,0.08136,8e-05,7.80745]
[1777831209786,37.28,78731.06,7.7,0.08146,8e-05,7.81501]
[1777831211849,37.28,78731.36,7.7,0.08148,8e-05,7.8168]
[1777831211855,37.28,78731.36,7.7,0.08148,8e-05,7.8168]
[1777831213905,37.28,78733.66,7.7,0.08166,8e-05,7.83007]
[1777831215968,37.28,78734.4,7.7,0.08172,8e-05,7.83436]
[1777831219246,37.28,78733.94,7.7,0.08169,8e-05,7.83173]
[1777831224784,37.28,78736.69,7.7,0.0819,8e-05,7.84742]
[1777831229819,37.28,78737.03,7.7,0.08192,8e-05,7.84917]
[1777831231656,37.28,78736.96,7.7,0.08192,8e-05,7.84872]
[1777831231967,37.28,78734.98,7.7,0.08172,8e-05,7.83217]
[1777831231979,37.28,78734.98,7.7,0.08172,8e-05,7.83217]
[1777831237875,37.28,78726.27,7.7,0.08104,8e-05,7.78238]
[1777831242758,37.28,78726.48,7.7,0.08106,8e-05,7.78377]
[1777831242769,37.28,78726.48,7.7,0.08106,8e-05,7.78377]
[1777831248952,37.29,78726.16,7.7,0.08104,8e-05,7.78229]
[1777831253987,37.29,78726.13,7.7,0.08104,8e-05,7.78238]
[1777831262043,37.29,78722.64,7.7,0.08078,8e-05,7.76285]
[1777831263693,37.29,78722.64,7.7,0.08078,8e-05,7.76285]
[1777831263707,37.29,78722.64,7.7,0.08078,8e-05,7.76285]
[1777831271106,37.29,78718.93,7.7,0.0805,8e-05,7.74266]
[1777831275709,37.29,78718.88,7.7,0.0805,8e-05,7.74275]
[1777831281901,37.29,78716.16,7.7,0.0803,8e-05,7.72795]
[1777831287219,37.29,78710.57,7.7,0.07989,8e-05,7.69731]
[1777831294268,37.3,78710.0,7.7,0.07982,8e-05,7.69026]
[1777831296295,37.3,78710.16,7.7,0.07983,8e-05,7.69135]
[1777831297872,37.3,78710.25,7.7,0.07984,8e-05,7.69204]
[1777831303330,37.3,78710.0,7.7,0.07984,8e-05,7.69176]
[1777831309054,37.3,78710.71,7.7,0.0799,8e-05,7.69631]
[1777831310715,37.3,78710.71,7.7,0.07991,8e-05,7.69677]
[1777831316901,37.31,78710.16,7.7,0.07987,8e-05,7.69428]
[1777831318979,37.31,78710.16,7.7,0.07988,8e-05,7.69495]
[1777831321032,37.31,78710.13,7.7,0.07988,8e-05,7.69513]
[1777831327499,37.31,78710.08,7.7,0.0799,8e-05,7.69629]
[1777831332534,37.31,78710.41,7.7,0.07994,8e-05,7.69917]
[1777831335498,37.31,78709.97,7.7,0.07991,8e-05,7.69707]
[1777831335543,37.31,78709.97,7.7,0.07991,8e-05,7.69707]
[1777831336348,37.32,78708.72,7.7,0.07982,8e-05,7.69017]
[1777831342605,37.32,78699.24,7.7,0.07912,8e-05,7.63833]
[1777831346300,37.32,78698.37,7.7,0.07907,8e-05,7.63433]
[1777831352675,37.33,78698.04,7.7,0.07902,8e-05,7.6295]
[1777831353611,37.33,78698.04,7.7,0.07902,8e-05,7.6295]
[1777831355964,37.33,78698.07,7.7,0.07903,8e-05,7.62996]
[1777831355987,37.33,78698.07,7.7,0.07903,8e-05,7.62996]
[1777831356712,37.33,78698.07,7.7,0.07904,8e-05,7.63084]
[1777831362003,37.33,78698.07,7.7,0.07904,8e-05,7.63084]
[1777831365192,37.34,78698.11,7.7,0.07908,8e-05,7.6334]
[1777831366578,37.34,78698.11,7.7,0.07908,8e-05,7.63367]
[1777831370382,37.34,78698.11,7.7,0.0791,8e-05,7.63471]
[1777831372566,37.34,78695.63,7.7,0.07891,8e-05,7.62118]
[1777831377937,37.34,78695.69,7.7,0.07893,8e-05,7.62233]
[1777831380678,37.35,78696.68,7.7,0.07902,8e-05,7.62924]
[1777831382605,37.35,78701.35,7.7,0.07939,8e-05,7.65621]
[1777831383535,37.35,78701.81,7.7,0.07942,8e-05,7.65903]
[1777831385043,37.35,78701.93,7.7,0.07944,8e-05,7.65992]
[1777831386048,37.35,78701.98,7.7,0.07944,8e-05,7.6604]
[1777831386742,37.35,78702.11,7.7,0.07945,8e-05,7.66135]
[1777831388912,37.35,78701.95,7.7,0.07945,8e-05,7.66065]
[1777831388917,37.35,78701.95,7.7,0.07945,8e-05,7.66065]
[1777831391225,37.35,78701.25,7.7,0.0794,8e-05,7.65731]
[1777831392007,37.35,78701.25,7.7,0.0794,8e-05,7.65731]
[1777831399001,37.36,78698.72,7.7,0.07924,8e-05,7.64537]
[1777831402307,37.36,78698.79,7.7,0.07926,8e-05,7.64655]
[1777831408064,37.36,78698.42,7.7,0.07925,8e-05,7.64602]
[1777831413099,37.37,78697.89,7.7,0.07918,8e-05,7.63928]
[1777831419145,37.37,78698.04,7.7,0.07922,8e-05,7.64178]
[1777831424176,37.37,78696.81,7.7,0.07914,8e-05,7.63621]
[1777831434245,37.38,78696.81,7.7,0.07918,8e-05,7.63906]
[1777831440289,37.38,78696.71,7.7,0.0792,8e-05,7.64019]
[1777831447339,37.39,78696.71,7.7,0.07922,8e-05,7.64217]
[1777831455396,37.39,78696.8,7.7,0.07926,8e-05,7.64491]
[1777831460431,37.4,78696.08,7.7,0.07922,8e-05,7.64221]
[1777831462524,37.4,78696.15,7.7,0.07923,8e-05,7.64289]
[1777831463484,37.4,78696.12,7.7,0.07923,8e-05,7.643]
[1777831464067,37.4,78696.12,7.7,0.07923,8e-05,7.643]
[1777831465587,37.4,78687.73,7.7,0.0786,8e-05,7.59614]
[1777831469377,37.4,78683.89,7.7,0.07833,8e-05,7.57595]
[1777831474530,37.41,78684.17,7.7,0.07834,8e-05,7.57471]
[1777831480572,37.41,78683.99,7.7,0.07836,8e-05,7.57591]
[1777831486139,37.42,78677.26,7.7,0.07787,8e-05,7.53959]
[1777831486183,37.42,78677.13,7.7,0.07787,8e-05,7.53969]
[1777831486948,37.42,78677.13,7.7,0.07787,8e-05,7.53969]
[1777831487116,37.42,78677.13,7.7,0.07787,8e-05,7.53969]
[1777831489889,37.42,78677.13,7.7,0.07787,8e-05,7.53965]
[1777831495677,37.42,78676.5,7.7,0.07782,8e-05,7.53573]
[1777831500205,37.42,78676.07,7.7,0.07778,8e-05,7.53316]
[1777831500216,37.42,78676.07,7.7,0.07778,8e-05,7.53316]
[1777831509775,37.42,78678.0,7.7,0.07792,8e-05,7.5434]
[1777831511430,37.42,78678.12,7.7,0.07793,8e-05,7.54403]
[1777831511983,37.42,78678.12,7.7,0.07793,8e-05,7.54403]
[1777831521860,37.42,78676.1,7.7,0.07777,8e-05,7.53217]
[1777831528908,37.42,78675.87,7.7,0.07775,8e-05,7.53064]
[1777831533944,37.42,78675.7,7.7,0.07769,8e-05,7.52446]
[1777831538979,37.41,78674.45,7.7,0.07759,8e-05,7.51731]
[1777831543827,37.41,78674.59,7.7,0.0776,8e-05,7.51801]
[1777831544541,37.41,78674.59,7.7,0.0776,8e-05,7.51799]
[1777831545373,37.41,78674.55,7.7,0.0776,8e-05,7.51775]
[1777831551064,37.41,78674.54,7.7,0.0776,8e-05,7.51756]
[1777831556086,37.41,78679.99,7.7,0.07801,8e-05,7.54811]
[1777831557019,37.41,78680.7,7.7,0.07806,8e-05,7.55203]
[1777831557586,37.41,78680.43,7.7,0.07804,8e-05,7.55051]
[1777831559334,37.41,78680.36,7.7,0.07803,8e-05,7.54998]
[1777831561438,37.41,78680.81,7.7,0.07806,8e-05,7.55245]
[1777831567178,37.41,78683.18,7.7,0.07823,8e-05,7.56524]
[1777831571044,37.41,78683.27,7.7,0.07824,8e-05,7.56551]
[1777831571050,37.41,78683.27,7.7,0.07824,8e-05,7.56551]
[1777831575364,37.41,78683.76,7.7,0.07827,8e-05,7.56788]
[1777831576244,37.41,78683.76,7.7,0.07827,8e-05,7.56788]
[1777831581276,37.41,78684.65,7.7,0.07833,8e-05,7.57243]
[1777831585869,37.41,78684.8,7.7,0.07834,8e-05,7.57296]
[1777831586312,37.41,78685.96,7.7,0.07843,8e-05,7.57988]
[1777831588479,37.41,78688.24,7.7,0.07861,8e-05,7.59347]
[1777831592563,37.41,78688.27,7.7,0.07862,8e-05,7.59433]
[1777831592665,37.41,78688.96,7.7,0.07864,8e-05,7.59384]
[1777831598396,37.41,78689.08,7.7,0.07864,8e-05,7.59378]
[1777831604438,37.41,78688.86,7.7,0.07861,8e-05,7.5918]
[1777831605685,37.41,78688.86,7.7,0.07861,8e-05,7.5918]
[1777831606929,37.41,78689.14,7.7,0.07863,8e-05,7.59326]
[1777831607700,37.41,78689.21,7.7,0.07864,8e-05,7.59353]
[1777831613500,37.41,78689.21,7.7,0.07862,8e-05,7.59264]
[1777831615253,37.41,78689.21,7.7,0.07862,8e-05,7.59264]
[1777831622563,37.41,78689.31,7.7,0.07862,8e-05,7.59206]
[1777831627598,37.4,78689.06,7.7,0.07859,8e-05,7.59001]
[1777831635680,37.4,78689.58,7.7,0.07862,8e-05,7.59257]
[1777831635691,37.4,78689.58,7.7,0.07862,8e-05,7.59257]
[1777831641698,37.4,78695.93,7.7,0.07908,8e-05,7.62701]
[1777831643382,37.4,78695.93,7.7,0.07908,8e-05,7.62701]
[1777831643712,37.4,78696.62,7.7,0.07913,8e-05,7.63054]
[1777831649754,37.4,78696.84,7.7,0.07917,8e-05,7.63344]
[1777831655312,37.4,78697.25,7.7,0.07917,8e-05,7.63151]
[1777831655375,37.41,78697.31,7.7,0.07918,8e-05,7.63269]
[1777831656455,37.41,78691.87,7.7,0.07877,8e-05,7.60193]
[1777831657319,37.41,78691.87,7.7,0.07877,8e-05,7.60193]
[1777831658075,37.41,78683.16,7.7,0.07811,8e-05,7.55268]
[1777831658076,37.41,78683.16,7.7,0.07811,8e-05,7.55268]
[1777831658962,37.41,78686.28,7.7,0.07834,8e-05,7.5702]
[1777831659024,37.41,78686.43,7.7,0.07836,8e-05,7.57142]
[1777831659590,37.41,78686.43,7.7,0.07836,8e-05,7.57142]
[1777831659825,37.41,78686.24,7.7,0.07835,8e-05,7.57072]
[1777831660452,37.41,78686.24,7.7,0.07835,8e-05,7.57072]
[1777831660460,37.41,78686.24,7.7,0.07835,8e-05,7.57062]
[1777831662870,37.41,78686.24,7.7,0.07835,8e-05,7.57062]
[1777831662971,37.41,78686.24,7.7,0.07836,8e-05,7.57136]
[1777831668888,37.41,78686.24,7.7,0.07835,8e-05,7.57074]
[1777831675937,37.41,78686.34,7.7,0.07835,8e-05,7.57049]
[1777831681375,37.4,78684.79,7.7,0.07822,8e-05,7.56129]
[1777831682340,37.4,78684.06,7.7,0.07817,8e-05,7.55707]
[1777831688021,37.4,78683.6,7.7,0.07812,8e-05,7.55367]
[1777831693056,37.4,78683.39,7.7,0.0781,8e-05,7.55192]
[1777831700104,37.4,78682.73,7.7,0.07804,8e-05,7.54741]
[1777831705140,37.4,78679.03,7.7,0.07775,8e-05,7.52605]
[1777831710175,37.4,78678.06,7.7,0.07767,8e-05,7.52024]
[1777831716217,37.4,78676.94,7.7,0.07754,8e-05,7.50874]
[1777831723266,37.4,78676.86,7.7,0.07754,8e-05,7.50833]
[1777831726300,37.4,78676.82,7.7,0.07753,8e-05,7.50812]
[1777831726310,37.4,78676.82,7.7,0.07753,8e-05,7.50812]
[1777831732328,37.4,78676.74,7.7,0.07753,8e-05,7.50789]
[1777831737364,37.4,78679.01,7.7,0.0777,8e-05,7.52079]
[1777831742399,37.4,78678.88,7.7,0.07769,8e-05,7.52017]
[1777831743304,37.4,78678.88,7.7,0.07769,8e-05,7.52017]
[1777831748441,37.4,78678.89,7.7,0.0777,8e-05,7.52031]
[1777831753476,37.4,78679.25,7.7,0.07772,8e-05,7.5224]
[1777831760525,37.4,78677.69,7.7,0.07761,8e-05,7.51375]
[1777831769587,37.4,78677.51,7.7,0.0776,8e-05,7.51289]
[1777831774623,37.4,78677.77,7.7,0.07757,8e-05,7.50935]
[1777831781673,37.4,78677.67,7.7,0.07756,8e-05,7.50888]
[1777831784456,37.4,78677.67,7.7,0.07756,8e-05,7.50888]
[1777831784487,37.4,78677.67,7.7,0.07756,8e-05,7.50888]
[1777831786974,37.4,78677.67,7.7,0.07756,8e-05,7.50892]
[1777831787036,37.4,78677.67,7.7,0.07756,8e-05,7.50892]
[1777831794764,37.4,78680.69,7.7,0.07779,8e-05,7.52606]
[1777831799799,37.4,78684.24,7.7,0.07806,8e-05,7.54597]
[1777831804833,37.4,78683.83,7.7,0.07803,8e-05,7.54349]
[1777831811461,37.4,78684.01,7.7,0.07804,8e-05,7.54439]
[1777831812002,37.4,78684.01,7.7,0.07804,8e-05,7.54439]
[1777831821953,37.4,78683.98,7.7,0.07803,8e-05,7.54384]
[1777831834037,37.4,78681.5,7.7,0.0778,8e-05,7.52454]
[1777831839071,37.4,78679.8,7.7,0.07767,8e-05,7.51499]
[1777831845114,37.4,78679.66,7.7,0.07766,8e-05,7.51431]
[1777831853523,37.4,78679.48,7.7,0.07765,8e-05,7.51338]
[1777831860219,37.4,78680.61,7.7,0.07774,8e-05,7.52012]
[1777831866261,37.4,78677.06,7.7,0.07747,8e-05,7.50052]
[1777831871296,37.4,78676.01,7.7,0.0774,7e-05,7.49499]
[1777831879352,37.4,78676.15,7.7,0.07742,8e-05,7.49642]
[1777831885394,37.4,78676.07,7.7,0.07742,8e-05,7.49645]
[1777831898486,37.41,78676.11,7.7,0.07739,7e-05,7.49277]
[1777831905535,37.41,78671.67,7.7,0.07707,7e-05,7.46872]
[1777831910570,37.41,78665.22,7.7,0.0766,7e-05,7.43346]
[1777831919597,37.41,78665.43,7.7,0.07663,7e-05,7.43537]
[1777831925676,37.42,78667.84,7.7,0.07683,7e-05,7.45068]
[1777831930712,37.42,78667.62,7.7,0.07683,7e-05,7.4502]
[1777831935790,37.42,78670.13,7.7,0.07702,7e-05,7.46494]
[1777831940825,37.42,78670.17,7.7,0.07703,7e-05,7.4658]
[1777831950895,37.42,78670.13,7.7,0.07705,7e-05,7.46686]
[1777831956937,37.43,78670.03,7.7,0.07701,7e-05,7.46204]
[1777831961972,37.43,78670.67,7.7,0.07706,7e-05,7.46626]
[1777831967006,37.43,78670.96,7.7,0.07709,7e-05,7.46851]
[1777831972047,37.43,78670.93,7.7,0.0771,7e-05,7.46894]
[1777831977078,37.43,78670.43,7.7,0.07707,7e-05,7.46672]
[1777831981439,37.43,78670.87,7.7,0.0771,7e-05,7.46943]
[1777831987149,37.44,78670.3,7.7,0.07707,7e-05,7.4672]
[1777831992184,37.44,78673.01,7.7,0.07729,7e-05,7.48298]
[1777831997219,37.44,78668.65,7.7,0.07697,7e-05,7.45912]
[1777832003260,37.44,78666.25,7.7,0.0768,7e-05,7.44656]
[1777832008296,37.44,78665.14,7.7,0.07673,7e-05,7.44115]
[1777832013331,37.44,78664.71,7.7,0.07666,7e-05,7.43451]
[1777832018367,37.45,78664.96,7.7,0.07669,7e-05,7.43671]
[1777832025416,37.45,78667.17,7.7,0.07687,7e-05,7.45002]
[1777832030450,37.45,78667.13,7.7,0.07687,7e-05,7.45047]
[1777832039514,37.45,78664.85,7.7,0.07672,7e-05,7.43891]
[1777832050591,37.46,78664.85,7.7,0.07674,7e-05,7.4405]
[1777832055625,37.46,78664.74,7.7,0.07674,7e-05,7.44072]
[1777832062951,37.46,78667.06,7.7,0.07692,7e-05,7.45422]
[1777832065471,37.46,78664.81,7.7,0.07677,7e-05,7.44222]
[1777832070029,37.46,78664.85,7.7,0.07678,7e-05,7.4431]
[1777832071382,37.46,78664.85,7.7,0.07678,7e-05,7.4431]
[1777832072970,37.46,78664.92,7.7,0.07674,7e-05,7.43871]
[1777832081021,37.47,78665.02,7.7,0.07676,7e-05,7.43994]
[1777832084494,37.47,78664.48,7.7,0.07673,7e-05,7.43784]
[1777832084502,37.47,78664.48,7.7,0.07673,7e-05,7.43784]
[1777832086696,37.47,78664.48,7.7,0.07673,7e-05,7.43784]
[1777832087061,37.47,78664.48,7.7,0.07673,7e-05,7.43823]
[1777832087214,37.47,78664.48,7.7,0.07673,7e-05,7.43823]
[1777832087537,37.47,78664.48,7.7,0.07673,7e-05,7.43823]
[1777832093892,37.47,78664.48,7.7,0.07675,7e-05,7.43915]
[1777832098943,37.47,78664.41,7.7,0.07675,7e-05,7.43926]
[1777832103404,37.47,78664.41,7.7,0.07675,7e-05,7.43976]
[1777832103731,37.47,78664.41,7.7,0.07675,7e-05,7.43976]
[1777832103769,37.47,78664.41,7.7,0.07675,7e-05,7.43976]
[1777832104685,37.47,78664.41,7.7,0.07676,7e-05,7.43988]
[1777832104805,37.47,78648.6,7.7,0.07559,7e-05,7.35228]
[1777832105274,37.47,78638.52,7.7,0.07485,7e-05,7.29647]
[1777832107058,37.48,78637.53,7.7,0.07479,7e-05,7.29168]
[1777832108689,37.48,78637.59,7.7,0.07479,7e-05,7.29201]
[1777832108840,37.48,78637.59,7.7,0.07479,7e-05,7.29201]
[1777832109774,37.48,78639.55,7.7,0.07494,7e-05,7.3034]
[1777832110461,37.48,78639.55,7.7,0.07494,7e-05,7.3034]
[1777832114989,37.48,78642.42,7.7,0.07515,7e-05,7.31887]
[1777832115152,37.48,78642.42,7.7,0.07515,7e-05,7.31887]
[1777832115235,37.48,78644.95,7.7,0.07533,7e-05,7.33274]
[1777832118058,37.48,78649.99,7.7,0.07571,7e-05,7.36116]
[1777832123100,37.48,78647.47,7.7,0.07554,7e-05,7.34848]
[1777832129142,37.48,78647.49,7.7,0.07556,7e-05,7.35002]
[1777832132073,37.49,78647.55,7.7,0.07553,7e-05,7.3458]
[1777832137198,37.49,78647.25,7.7,0.07552,7e-05,7.34559]
[1777832144247,37.49,78647.36,7.7,0.07555,7e-05,7.34787]
[1777832149032,37.49,78647.21,7.7,0.07555,7e-05,7.34775]
[1777832154317,37.5,78640.25,7.7,0.07507,7e-05,7.31108]
[1777832159352,37.5,78640.35,7.7,0.07509,7e-05,7.31304]
[1777832164387,37.51,78642.12,7.7,0.07524,7e-05,7.32414]
[1777832169422,37.51,78646.46,7.7,0.07558,7e-05,7.34934]
[1777832178484,37.51,78645.83,7.7,0.07556,7e-05,7.34775]
[1777832184526,37.52,78646.97,7.7,0.07566,7e-05,7.35534]
[1777832190569,37.52,78646.59,7.7,0.07565,7e-05,7.3545]
[1777832195604,37.52,78646.55,7.7,0.07561,7e-05,7.35027]
[1777832198882,37.52,78641.2,7.7,0.07522,7e-05,7.32106]
[1777832198954,37.52,78641.06,7.7,0.07522,7e-05,7.32074]
[1777832199186,37.52,78641.06,7.7,0.07522,7e-05,7.32074]
[1777832204667,37.52,78632.53,7.7,0.07459,7e-05,7.2735]
[1777832209702,37.52,78634.88,7.7,0.07477,7e-05,7.28647]
[1777832214737,37.52,78634.16,7.7,0.07471,7e-05,7.28249]
[1777832223359,37.52,78632.13,7.7,0.07456,7e-05,7.27132]
[1777832230648,37.52,78632.1,7.7,0.07457,7e-05,7.27143]
[1777832234513,37.52,78637.95,7.7,0.07499,7e-05,7.30377]
[1777832239917,37.52,78640.33,7.7,0.07517,7e-05,7.31677]
[1777832244952,37.52,78640.24,7.7,0.07516,7e-05,7.31606]
[1777832249987,37.52,78642.53,7.7,0.07532,7e-05,7.32845]
[1777832257038,37.52,78642.21,7.7,0.07525,7e-05,7.32127]
[1777832266101,37.52,78644.33,7.7,0.07539,7e-05,7.33246]
[1777832267194,37.52,78644.33,7.7,0.07539,7e-05,7.33246]
[1777832267357,37.52,78644.34,7.7,0.07539,7e-05,7.33245]
[1777832272036,37.52,78651.71,7.7,0.07595,7e-05,7.37418]
[1777832281206,37.53,78650.96,7.7,0.07592,7e-05,7.37203]
[1777832289262,37.53,78650.92,7.7,0.07594,7e-05,7.37342]
[1777832295304,37.53,78647.51,7.7,0.07571,7e-05,7.35583]
[1777832300580,37.54,78647.51,7.7,0.07572,7e-05,7.35694]
[1777832305376,37.54,78658.83,7.7,0.07657,7e-05,7.42088]
[1777832313568,37.54,78659.69,7.7,0.07664,7e-05,7.42601]
[1777832321488,37.54,78659.69,7.7,0.07661,7e-05,7.42215]
[1777832326523,37.54,78659.92,7.7,0.07663,7e-05,7.42368]
[1777832332564,37.54,78660.14,7.7,0.07665,7e-05,7.4251]
[1777832337600,37.54,78667.07,7.7,0.07717,7e-05,7.46369]
[1777832342635,37.54,78662.52,7.7,0.07683,7e-05,7.43823]
[1777832349021,37.54,78662.63,7.7,0.07683,7e-05,7.43894]
[1777832355873,37.54,78662.63,7.7,0.07684,7e-05,7.43903]
[1777832364781,37.55,78665.98,7.7,0.07709,7e-05,7.45802]
[1777832371840,37.55,78666.43,7.7,0.07708,7e-05,7.45571]
[1777832376875,37.55,78670.69,7.7,0.0774,7e-05,7.47969]
[1777832381909,37.55,78685.23,7.7,0.0785,8e-05,7.56115]
[1777832384513,37.55,78688.13,7.7,0.07871,8e-05,7.57729]
[1777832384525,37.55,78688.13,7.7,0.07871,8e-05,7.57729]
[1777832387231,37.55,78687.58,7.7,0.07867,8e-05,7.57386]
[1777832387241,37.55,78687.58,7.7,0.07867,8e-05,7.57386]
[1777832387428,37.55,78687.58,7.7,0.07867,8e-05,7.57386]
[1777832388050,37.55,78691.47,7.7,0.07896,8e-05,7.59599]
[1777832388242,37.55,78691.47,7.7,0.07896,8e-05,7.59599]
[1777832388912,37.55,78691.47,7.7,0.07896,8e-05,7.59599]
[1777832393994,37.55,78691.55,7.7,0.07899,8e-05,7.59778]
[1777832394904,37.55,78691.55,7.7,0.07899,8e-05,7.59778]
[1777832395780,37.55,78691.93,7.7,0.07902,8e-05,7.60022]
[1777832397825,37.55,78691.9,7.7,0.07902,8e-05,7.60034]
[1777832397923,37.55,78691.9,7.7,0.07903,8e-05,7.60064]
[1777832403057,37.55,78684.54,7.7,0.07846,8e-05,7.55871]
[1777832405242,37.55,78684.1,7.7,0.07843,8e-05,7.55605]
[1777832411605,37.55,78686.24,7.7,0.07858,8e-05,7.56755]
[1777832420176,37.55,78686.3,7.7,0.07857,8e-05,7.56709]
[1777832425211,37.55,78686.49,7.7,0.07858,8e-05,7.56778]
[1777832435281,37.54,78687.38,7.7,0.0786,8e-05,7.56703]
[1777832436202,37.54,78687.38,7.7,0.0786,8e-05,7.56703]
[1777832441322,37.54,78685.28,7.7,0.07843,8e-05,7.55496]
[1777832446497,37.54,78685.31,7.7,0.07843,8e-05,7.55499]
[1777832455420,37.54,78685.1,7.7,0.07841,8e-05,7.55347]
[1777832460456,37.54,78685.09,7.7,0.07841,8e-05,7.55328]
[1777832465491,37.54,78679.57,7.7,0.07799,8e-05,7.52222]
[1777832472540,37.54,78679.56,7.7,0.07799,8e-05,7.5223]
[1777832477574,37.54,78679.48,7.7,0.07799,8e-05,7.52192]
[1777832482610,37.54,78677.88,7.7,0.07787,8e-05,7.51306]
[1777832488651,37.54,78677.87,7.7,0.07787,8e-05,7.51315]
[1777832493687,37.54,78677.71,7.7,0.07781,8e-05,7.50731]
[1777832498757,37.54,78677.71,7.7,0.07782,8e-05,7.50746]
[1777832504800,37.54,78677.4,7.7,0.0778,8e-05,7.50589]
[1777832511849,37.54,78676.95,7.7,0.07776,8e-05,7.50357]
[1777832516883,37.54,78678.86,7.7,0.07791,8e-05,7.51437]
[1777832522926,37.54,78678.49,7.7,0.07788,8e-05,7.51238]
[1777832527960,37.54,78676.28,7.7,0.07772,8e-05,7.50015]
[1777832532996,37.55,78677.31,7.7,0.0778,8e-05,7.50607]
[1777832538031,37.55,78678.63,7.7,0.0779,8e-05,7.51355]
[1777832543065,37.55,78678.7,7.7,0.0779,8e-05,7.51399]
[1777832550115,37.55,78678.82,7.7,0.07791,8e-05,7.51472]
[1777832558171,37.55,78678.16,7.7,0.07782,8e-05,7.50609]
[1777832570256,37.55,78678.83,7.7,0.07787,8e-05,7.51006]
[1777832576298,37.55,78677.91,7.7,0.07781,8e-05,7.50501]
[1777832581333,37.55,78680.84,7.7,0.07803,8e-05,7.52144]
[1777832586369,37.55,78685.31,7.7,0.07836,8e-05,7.54648]
[1777832591405,37.55,78685.34,7.7,0.07836,8e-05,7.54645]
[1777832596440,37.55,78685.6,7.7,0.07838,8e-05,7.54772]
[1777832601475,37.55,78688.14,7.7,0.07857,8e-05,7.56167]
[1777832608524,37.54,78686.47,7.7,0.07843,8e-05,7.55176]
[1777832613560,37.54,78686.65,7.7,0.0784,8e-05,7.54741]
[1777832620609,37.54,78688.41,7.7,0.07852,8e-05,7.55687]
[1777832625644,37.54,78689.18,7.7,0.07858,8e-05,7.56071]
[1777832630678,37.54,78691.47,7.7,0.07874,8e-05,7.57308]
[1777832636721,37.54,78691.04,7.7,0.0787,8e-05,7.56997]
[1777832641757,37.54,78689.37,7.7,0.07857,8e-05,7.56003]
[1777832646791,37.54,78688.62,7.7,0.0785,8e-05,7.55531]
[1777832654929,37.53,78689.03,7.7,0.07853,8e-05,7.55724]
[1777832660891,37.53,78689.11,7.7,0.07852,8e-05,7.55671]
[1777832670962,37.53,78688.89,7.7,0.07849,8e-05,7.55446]
[1777832680090,37.53,78689.86,7.7,0.0785,8e-05,7.55393]
[1777832684585,37.53,78690.31,7.7,0.07853,8e-05,7.55604]
[1777832684599,37.53,78690.31,7.7,0.07853,8e-05,7.55604]
[1777832687253,37.53,78690.35,7.7,0.07853,8e-05,7.55616]
[1777832687358,37.53,78690.35,7.7,0.07853,8e-05,7.55616]
[1777832693181,37.52,78690.35,7.7,0.07852,8e-05,7.55528]
[1777832698216,37.52,78690.12,7.7,0.0785,8e-05,7.55345]
[1777832703251,37.52,78694.63,7.7,0.07883,8e-05,7.57822]
[1777832708286,37.52,78694.34,7.7,0.0788,8e-05,7.57579]
[1777832713321,37.52,78696.86,7.7,0.07898,8e-05,7.58932]
[1777832719363,37.52,78697.34,7.7,0.07901,8e-05,7.59115]
[1777832725855,37.52,78697.15,7.7,0.07899,8e-05,7.58994]
[1777832732455,37.51,78697.1,7.7,0.07892,8e-05,7.58294]
[1777832743532,37.51,78697.4,7.7,0.07892,8e-05,7.58328]
[1777832748601,37.51,78697.4,7.7,0.07891,8e-05,7.58282]
[1777832758637,37.5,78694.76,7.7,0.0787,8e-05,7.5669]
[1777832763672,37.5,78695.19,7.7,0.07873,8e-05,7.56886]
[1777832768710,37.5,78700.19,7.7,0.0791,8e-05,7.59652]
[1777832773745,37.5,78704.38,7.7,0.07941,8e-05,7.61942]
[1777832780521,37.5,78704.55,7.7,0.07941,8e-05,7.61987]
[1777832785829,37.5,78704.37,7.7,0.07938,8e-05,7.61738]
[1777832790864,37.49,78704.59,7.7,0.07939,8e-05,7.61781]
[1777832796524,37.49,78705.48,7.7,0.0794,8e-05,7.61715]
[1777832799574,37.49,78709.47,7.7,0.07969,8e-05,7.63901]
[1777832799578,37.49,78709.47,7.7,0.07969,8e-05,7.63901]
[1777832804962,37.49,78711.79,7.7,0.07986,8e-05,7.65089]
[1777832811004,37.48,78711.73,7.7,0.07983,8e-05,7.64915]
[1777832812725,37.48,78714.08,7.7,0.08001,8e-05,7.66223]
[1777832819060,37.48,78713.48,7.7,0.07994,8e-05,7.65703]
[1777832828124,37.47,78713.91,7.7,0.07994,8e-05,7.65716]
[1777832834166,37.47,78714.88,7.7,0.07999,8e-05,7.66106]
[1777832838969,37.47,78724.34,7.7,0.08071,8e-05,7.71369]
[1777832838971,37.47,78724.34,7.7,0.08071,8e-05,7.71369]
[1777832839201,37.47,78730.62,7.7,0.08119,8e-05,7.74912]
[1777832844236,37.47,78734.01,7.7,0.08146,8e-05,7.76864]
[1777832848043,37.47,78731.64,7.7,0.08127,8e-05,7.75521]
[1777832848544,37.47,78731.64,7.7,0.08127,8e-05,7.75521]
[1777832848264,37.47,78731.46,7.7,0.08126,8e-05,7.75423]
[1777832848626,37.47,78731.46,7.7,0.08125,8e-05,7.75383]
[1777832853974,37.47,78731.53,7.7,0.08122,8e-05,7.74939]
[1777832855313,37.46,78731.49,7.7,0.08121,8e-05,7.74877]
[1777832857610,37.46,78731.39,7.7,0.08119,8e-05,7.74781]
[1777832859097,37.46,78731.39,7.7,0.08118,8e-05,7.74702]
[1777832859263,37.46,78731.39,7.7,0.08118,8e-05,7.74702]
[1777832862197,37.46,78731.35,7.7,0.08116,8e-05,7.74562]
[1777832868404,37.45,78730.04,7.7,0.08102,8e-05,7.73545]
[1777832874446,37.45,78730.08,7.7,0.081,8e-05,7.73346]
[1777832881495,37.44,78730.04,7.7,0.08095,8e-05,7.7303]
[1777832887537,37.43,78730.38,7.7,0.08095,8e-05,7.73006]
[1777832892146,37.43,78730.31,7.7,0.08092,8e-05,7.72822]
[1777832896817,37.43,78730.48,7.7,0.08091,8e-05,7.7274]
[1777832903310,37.42,78732.65,7.7,0.08106,8e-05,7.73797]
[1777832904965,37.42,78732.72,7.7,0.08105,8e-05,7.73726]
[1777832905839,37.42,78735.0,7.7,0.08122,8e-05,7.74991]
[1777832910204,37.42,78736.66,7.7,0.08133,8e-05,7.75824]
[1777832911988,37.41,78741.23,7.7,0.08168,8e-05,7.78358]
[1777832912664,37.41,78741.23,7.7,0.08168,8e-05,7.78358]
[1777832913376,37.41,78744.53,7.7,0.08188,8e-05,7.7969]
[1777832918755,37.41,78745.04,7.7,0.08188,8e-05,7.79662]
[1777832921903,37.4,78745.74,7.7,0.08192,8e-05,7.79973]
[1777832927820,37.4,78747.27,7.7,0.082,8e-05,7.80531]
[1777832932855,37.39,78746.13,7.7,0.08188,8e-05,7.79644]
[1777832937889,37.38,78745.5,7.7,0.08179,8e-05,7.79054]
[1777832941884,37.38,78743.87,7.7,0.08165,8e-05,7.77984]
[1777832947961,37.37,78736.05,7.7,0.081,8e-05,7.73234]
[1777832953238,37.37,78736.05,7.7,0.081,8e-05,7.73234]
[1777832956859,37.37,78735.87,7.7,0.08094,8e-05,7.72842]
[1777832962059,37.36,78727.67,7.7,0.08028,8e-05,7.67984]
[1777832967093,37.36,78727.73,7.7,0.08027,8e-05,7.67885]
[1777832977164,37.35,78727.87,7.7,0.08019,8e-05,7.67189]
[1777832984606,37.35,78727.83,7.7,0.08017,8e-05,7.67038]
[1777832984640,37.35,78727.83,7.7,0.08017,8e-05,7.67038]
[1777832987375,37.35,78727.83,7.7,0.08016,8e-05,7.66962]
[1777832987407,37.35,78727.83,7.7,0.08016,8e-05,7.66962]
[1777832988967,37.35,78728.01,7.7,0.08017,8e-05,7.67014]
[1777832989061,37.35,78728.01,7.7,0.08016,8e-05,7.66962]
[1777833001332,37.35,78730.08,7.7,0.08035,8e-05,7.68362]
[1777833006367,37.35,78730.83,7.7,0.08042,8e-05,7.68879]
[1777833011753,37.36,78728.4,7.7,0.08025,8e-05,7.67569]
[1777833018450,37.36,78728.98,7.7,0.08031,8e-05,7.68049]
[1777833028523,37.36,78728.94,7.7,0.08033,8e-05,7.68204]
[1777833035573,37.37,78728.62,7.7,0.08028,8e-05,7.67631]
[1777833041428,37.37,78728.62,7.7,0.08028,8e-05,7.67631]
[1777833046876,37.37,78728.62,7.7,0.0803,8e-05,7.67812]
[1777833051902,37.37,78728.55,7.7,0.08032,8e-05,7.67898]
[1777833052393,37.37,78728.55,7.7,0.08032,8e-05,7.67898]
[1777833052395,37.37,78728.55,7.7,0.08032,8e-05,7.67898]
[1777833052694,37.37,78727.45,7.7,0.08023,8e-05,7.67243]
[1777833057732,37.37,78724.33,7.7,0.07997,8e-05,7.65341]
[1777833058917,37.37,78724.33,7.7,0.07997,8e-05,7.65341]
[1777833059746,37.37,78724.44,7.7,0.07998,8e-05,7.654]
[1777833065788,37.37,78724.35,7.7,0.07999,8e-05,7.65474]
[1777833067863,37.37,78724.22,7.7,0.07998,8e-05,7.6542]
[1777833068811,37.37,78724.18,7.7,0.07997,8e-05,7.65393]
[1777833075378,37.37,78724.18,7.7,0.07996,8e-05,7.65292]
[1777833080896,37.37,78720.24,7.7,0.07963,8e-05,7.62854]
[1777833086562,37.36,78716.14,7.7,0.0793,8e-05,7.60452]
[1777833096003,37.36,78716.61,7.7,0.07926,8e-05,7.59992]
[1777833102147,37.36,78716.47,7.7,0.07925,8e-05,7.59877]
[1777833103585,37.36,78716.47,7.7,0.07924,8e-05,7.59806]
[1777833109092,37.35,78715.89,7.7,0.07918,8e-05,7.59355]
[1777833114128,37.35,78715.6,7.7,0.07914,8e-05,7.59106]
[1777833119163,37.35,78715.1,7.7,0.07909,8e-05,7.58738]
[1777833128227,37.35,78713.77,7.7,0.07897,8e-05,7.57844]
[1777833133262,37.34,78712.42,7.7,0.07886,8e-05,7.57006]
[1777833138297,37.34,78712.38,7.7,0.07884,8e-05,7.56911]
[1777833143332,37.34,78714.76,7.7,0.07902,8e-05,7.58181]
[1777833149378,37.34,78712.5,7.7,0.07883,8e-05,7.56815]
[1777833154413,37.34,78712.96,7.7,0.07881,8e-05,7.56498]
[1777833159448,37.33,78711.95,7.7,0.07872,8e-05,7.55863]
[1777833164483,37.33,78711.49,7.7,0.07868,8e-05,7.55545]
[1777833171532,37.33,78709.12,7.7,0.07849,8e-05,7.54136]
[1777833176567,37.33,78708.98,7.7,0.07847,8e-05,7.54012]
[1777833185747,37.33,78709.05,7.7,0.07847,8e-05,7.54018]
[1777833191671,37.33,78711.23,7.7,0.07863,8e-05,7.55159]
[1777833196712,37.33,78711.26,7.7,0.07863,8e-05,7.55135]
[1777833202754,37.33,78711.34,7.7,0.07863,8e-05,7.55134]
[1777833209802,37.32,78711.3,7.7,0.07861,8e-05,7.55055]
[1777833214838,37.32,78711.3,7.7,0.07856,8e-05,7.54515]
[1777833220879,37.32,78711.37,7.7,0.07856,8e-05,7.54523]
[1777833226937,37.32,78705.65,7.7,0.07813,8e-05,7.5128]
[1777833232964,37.32,78704.44,7.7,0.07803,8e-05,7.50594]
[1777833239006,37.32,78699.16,7.7,0.07763,8e-05,7.47627]
[1777833249076,37.32,78699.16,7.7,0.07764,8e-05,7.47682]
[1777833256961,37.32,78699.16,7.7,0.07764,8e-05,7.47691]
[1777833267203,37.33,78699.12,7.7,0.07765,8e-05,7.47734]
[1777833272237,37.33,78691.94,7.7,0.07706,8e-05,7.43218]
[1777833275421,37.33,78691.79,7.7,0.07706,8e-05,7.43154]
[1777833275441,37.33,78691.73,7.7,0.07705,8e-05,7.43131]
[1777833281831,37.33,78689.25,7.7,0.07686,8e-05,7.41689]
[1777833281931,37.33,78689.5,7.7,0.07688,8e-05,7.41812]
[1777833284730,37.33,78689.68,7.7,0.07689,8e-05,7.41927]
[1777833284742,37.33,78689.68,7.7,0.07689,8e-05,7.41927]
[1777833287442,37.33,78689.75,7.7,0.0769,8e-05,7.41979]
[1777833298420,37.33,78692.0,7.7,0.07709,8e-05,7.43411]
[1777833303455,37.33,78689.71,7.7,0.07693,8e-05,7.42196]
[1777833308490,37.33,78691.87,7.7,0.0771,8e-05,7.43478]
[1777833314532,37.34,78692.16,7.7,0.07713,8e-05,7.43715]
[1777833320574,37.34,78692.03,7.7,0.07713,8e-05,7.43717]
[1777833325609,37.34,78686.74,7.7,0.07674,8e-05,7.40817]
[1777833330644,37.34,78685.69,7.7,0.07668,7e-05,7.40314]
[1777833339707,37.34,78687.87,7.7,0.07681,8e-05,7.41173]
[1777833344743,37.35,78686.25,7.7,0.0767,7e-05,7.40341]
[1777833351792,37.35,78683.83,7.7,0.07654,7e-05,7.39111]
[1777833356827,37.35,78684.43,7.7,0.07659,7e-05,7.39535]
[1777833364883,37.35,78684.54,7.7,0.07662,7e-05,7.39731]
[1777833369919,37.36,78686.78,7.7,0.0768,8e-05,7.41067]
[1777833376967,37.36,78686.87,7.7,0.07682,8e-05,7.41219]
[1777833382003,37.36,78684.48,7.7,0.07665,7e-05,7.3997]
[1777833387038,37.36,78684.44,7.7,0.07666,7e-05,7.40027]
[1777833392073,37.37,78684.44,7.7,0.07663,7e-05,7.39599]
[1777833397107,37.37,78683.9,7.7,0.0766,7e-05,7.39377]
[1777833407178,37.37,78683.68,7.7,0.0766,7e-05,7.39418]
[1777833412213,37.37,78683.66,7.7,0.07661,7e-05,7.39485]
[1777833418255,37.38,78684.27,7.7,0.07667,7e-05,7.39918]
[1777833423290,37.38,78684.38,7.7,0.07669,7e-05,7.40052]
[1777833428325,37.38,78684.02,7.7,0.07667,7e-05,7.39922]
[1777833433371,37.38,78684.1,7.7,0.07669,7e-05,7.4004]
[1777833443441,37.38,78684.09,7.7,0.07671,7e-05,7.4018]
[1777833452504,37.39,78684.2,7.7,0.07669,7e-05,7.39871]
[1777833457539,37.39,78686.38,7.7,0.07686,8e-05,7.41166]
[1777833465594,37.39,78686.41,7.7,0.07688,8e-05,7.41297]
[1777833470630,37.39,78686.94,7.7,0.07693,8e-05,7.41666]
[1777833476672,37.4,78687.0,7.7,0.07694,8e-05,7.41787]
[1777833481706,37.4,78687.13,7.7,0.07696,8e-05,7.41934]
[1777833490770,37.4,78684.51,7.7,0.07679,7e-05,7.40615]
[1777833496812,37.4,78684.53,7.7,0.0768,7e-05,7.40727]
[1777833503862,37.41,78684.53,7.7,0.07682,7e-05,7.40841]
[1777833508897,37.41,78684.5,7.7,0.07683,7e-05,7.40905]
[1777833516953,37.41,78684.32,7.7,0.07678,7e-05,7.40426]
[1777833522995,37.41,78684.5,7.7,0.07681,7e-05,7.40625]
[1777833528030,37.42,78686.8,7.7,0.07699,8e-05,7.41992]
[1777833537093,37.42,78686.91,7.7,0.07702,8e-05,7.42179]
[1777833549357,37.42,78686.87,7.7,0.07702,8e-05,7.42199]
[1777833555219,37.43,78689.03,7.7,0.07722,8e-05,7.43636]
[1777833561265,37.43,78690.23,7.7,0.07732,8e-05,7.44383]
[1777833572345,37.43,78690.03,7.7,0.07727,8e-05,7.43885]
[1777833578384,37.43,78688.42,7.7,0.07716,8e-05,7.4307]
[1777833584761,37.43,78689.51,7.7,0.07725,8e-05,7.43739]
[1777833584773,37.43,78689.51,7.7,0.07725,8e-05,7.43739]
[1777833587514,37.44,78691.51,7.7,0.07741,8e-05,7.44914]
[1777833590782,37.44,78696.7,7.7,0.07781,8e-05,7.47855]
[1777833596514,37.44,78692.46,7.7,0.07749,8e-05,7.45526]
[1777833599461,37.44,78683.32,7.7,0.07681,7e-05,7.40431]
[1777833604570,37.44,78673.31,7.7,0.07608,7e-05,7.34977]
[1777833610612,37.44,78673.74,7.7,0.07613,7e-05,7.35362]
[1777833611855,37.44,78673.74,7.7,0.07613,7e-05,7.35362]
[1777833612897,37.45,78673.74,7.7,0.07613,7e-05,7.35385]
[1777833619675,37.45,78674.4,7.7,0.07621,7e-05,7.35925]
[1777833629746,37.45,78674.4,7.7,0.07623,7e-05,7.36122]
[1777833634782,37.46,78674.37,7.7,0.0762,7e-05,7.3569]
[1777833639817,37.46,78674.66,7.7,0.07623,7e-05,7.35939]
[1777833644852,37.46,78674.45,7.7,0.07623,7e-05,7.35908]
[1777833658950,37.47,78674.53,7.7,0.07626,7e-05,7.36184]
[1777833664992,37.47,78676.57,7.7,0.07643,7e-05,7.37414]
[1777833670027,37.47,78675.96,7.7,0.07639,7e-05,7.3715]
[1777833675063,37.47,78676.0,7.7,0.07641,7e-05,7.37251]
[1777833680097,37.47,78675.96,7.7,0.07641,7e-05,7.37306]
[1777833687847,37.48,78676.03,7.7,0.07643,7e-05,7.37392]
[1777833693188,37.48,78676.1,7.7,0.07641,7e-05,7.37078]
[1777833698512,37.48,78676.52,7.7,0.07644,7e-05,7.37359]
[1777833704265,37.48,78674.28,7.7,0.07629,7e-05,7.3624]
[1777833713804,37.48,78674.59,7.7,0.07632,7e-05,7.36445]
[1777833715689,37.49,78674.59,7.7,0.07634,7e-05,7.36588]
[1777833722391,37.49,78674.76,7.7,0.07637,7e-05,7.36803]
[1777833727426,37.49,78676.87,7.7,0.07654,7e-05,7.38046]
[1777833739509,37.5,78674.77,7.7,0.0764,7e-05,7.37041]
[1777833747566,37.5,78674.74,7.7,0.07641,7e-05,7.37128]
[1777833753608,37.5,78678.29,7.7,0.07664,7e-05,7.38673]
[1777833759649,37.5,78680.45,7.7,0.07681,7e-05,7.3993]
[1777833765692,37.5,78679.93,7.7,0.07678,7e-05,7.39694]
[1777833770728,37.5,78682.11,7.7,0.07695,7e-05,7.40958]
[1777833776769,37.51,78682.0,7.7,0.07695,7e-05,7.40943]
[1777833781804,37.51,78679.76,7.7,0.07679,7e-05,7.39742]
[1777833788853,37.51,78679.84,7.7,0.0768,7e-05,7.39859]
[1777833796910,37.51,78679.87,7.7,0.07682,7e-05,7.39958]
[1777833801945,37.51,78680.88,7.7,0.0769,7e-05,7.40573]
[1777833807469,37.51,78681.21,7.7,0.07693,7e-05,7.40785]
[1777833813021,37.51,78690.71,7.7,0.0776,8e-05,7.45645]
[1777833818057,37.51,78689.57,7.7,0.07752,8e-05,7.45016]
[1777833823093,37.51,78689.5,7.7,0.07752,8e-05,7.44995]
[1777833828128,37.52,78689.28,7.7,0.0775,8e-05,7.4489]
[1777833833163,37.52,78686.2,7.7,0.07727,8e-05,7.43193]
[1777833839205,37.52,78686.37,7.7,0.07729,8e-05,7.43324]
[1777833844239,37.52,78686.37,7.7,0.07729,8e-05,7.43352]
[1777833850896,37.52,78686.37,7.7,0.0773,8e-05,7.43373]
[1777833856325,37.52,78686.44,7.7,0.07731,8e-05,7.43453]
[1777833857289,37.52,78686.44,7.7,0.07731,8e-05,7.43453]
[1777833862367,37.52,78689.9,7.7,0.07757,8e-05,7.45413]
[1777833867403,37.52,78690.41,7.7,0.07761,8e-05,7.4571]
[1777833872438,37.52,78692.02,7.7,0.07769,8e-05,7.46111]
[1777833877473,37.52,78694.51,7.7,0.07788,8e-05,7.47506]
[1777833882508,37.52,78695.87,7.7,0.07798,8e-05,7.48247]
[1777833884780,37.52,78695.67,7.7,0.07796,8e-05,7.48126]
[1777833884790,37.52,78695.67,7.7,0.07796,8e-05,7.48126]
[1777833887522,37.52,78691.78,7.7,0.07766,8e-05,7.45938]
[1777833887532,37.52,78691.78,7.7,0.07766,8e-05,7.45938]
[1777833892578,37.52,78685.09,7.7,0.07716,8e-05,7.42207]
[1777833896999,37.52,78679.8,7.7,0.07677,7e-05,7.39278]
[1777833902103,37.52,78673.61,7.7,0.07632,7e-05,7.35901]
[1777833907685,37.52,78673.73,7.7,0.07634,7e-05,7.36064]
[1777833909215,37.52,78673.77,7.7,0.07634,7e-05,7.36103]
[1777833911869,37.52,78673.7,7.7,0.07634,7e-05,7.36096]
[1777833911914,37.52,78673.7,7.7,0.07634,7e-05,7.36096]
[1777833912913,37.53,78673.84,7.7,0.07635,7e-05,7.3619]
[1777833912940,37.53,78673.84,7.7,0.07635,7e-05,7.3619]
[1777833918762,37.53,78677.89,7.7,0.07667,7e-05,7.38553]
[1777833924804,37.53,78678.65,7.7,0.07674,7e-05,7.39052]
[1777833927513,37.53,78678.08,7.7,0.0767,7e-05,7.38747]
[1777833932859,37.53,78685.06,7.7,0.07718,8e-05,7.42205]
[1777833934092,37.53,78685.06,7.7,0.07718,8e-05,7.42205]
[1777833939217,37.53,78685.35,7.7,0.07721,8e-05,7.42412]
[1777833944944,37.53,78689.13,7.7,0.07751,8e-05,7.44585]
[1777833949979,37.54,78693.3,7.7,0.07782,8e-05,7.46948]
[1777833956023,37.54,78693.83,7.7,0.07787,8e-05,7.47269]
[1777833961059,37.54,78693.06,7.7,0.07781,8e-05,7.46861]
[1777833966094,37.54,78692.18,7.7,0.07775,8e-05,7.46394]
[1777833976164,37.54,78692.11,7.7,0.07775,8e-05,7.46409]
[1777833982206,37.54,78694.36,7.7,0.07793,8e-05,7.47705]
[1777833988248,37.54,78694.08,7.7,0.07791,8e-05,7.47576]
[1777833993328,37.54,78693.94,7.7,0.07785,8e-05,7.47014]
[1777834001384,37.54,78693.88,7.7,0.07786,8e-05,7.4703]
[1777834008433,37.54,78693.75,7.7,0.07785,8e-05,7.47004]
[1777834018503,37.54,78693.75,7.7,0.07786,8e-05,7.47072]
[1777834023538,37.55,78693.79,7.7,0.07787,8e-05,7.47129]
[1777834029257,37.55,78693.75,7.7,0.07787,8e-05,7.47135]
[1777834035622,37.55,78694.46,7.7,0.07793,8e-05,7.47589]
[1777834040657,37.55,78694.63,7.7,0.07795,8e-05,7.47724]
[1777834045692,37.55,78694.49,7.7,0.07795,8e-05,7.47676]
[1777834052741,37.55,78694.6,7.7,0.07791,8e-05,7.47268]
[1777834057776,37.55,78694.56,7.7,0.07791,8e-05,7.47274]
[1777834062811,37.55,78694.41,7.7,0.07791,8e-05,7.47219]
[1777834067846,37.55,78692.05,7.7,0.07773,8e-05,7.45931]
[1777834081946,37.55,78692.35,7.7,0.07777,8e-05,7.46201]
[1777834087988,37.56,78692.44,7.7,0.07778,8e-05,7.4629]
[1777834093024,37.56,78692.51,7.7,0.07779,8e-05,7.46361]
[1777834099067,37.56,78695.05,7.7,0.07799,8e-05,7.47817]
[1777834106115,37.56,78693.44,7.7,0.07787,8e-05,7.4694]
[1777834112158,37.56,78694.85,7.7,0.07793,8e-05,7.47254]
[1777834114172,37.56,78708.48,7.7,0.07897,8e-05,7.54912]
[1777834119207,37.56,78710.82,7.7,0.07914,8e-05,7.56188]
[1777834125249,37.56,78710.85,7.7,0.07914,8e-05,7.56145]
[1777834130283,37.56,78712.82,7.7,0.07928,8e-05,7.57204]
[1777834135318,37.55,78710.84,7.7,0.07912,8e-05,7.56027]
[1777834140354,37.55,78710.95,7.7,0.07912,8e-05,7.56026]
[1777834145477,37.55,78711.44,7.7,0.07915,8e-05,7.56245]
[1777834154451,37.55,78711.4,7.7,0.07913,8e-05,7.56064]
[1777834159486,37.54,78712.1,7.7,0.07917,8e-05,7.56373]
[1777834161631,37.54,78712.17,7.7,0.07917,8e-05,7.56394]
[1777834168550,37.54,78715.07,7.7,0.07937,8e-05,7.57874]
[1777834169531,37.54,78715.07,7.7,0.07937,8e-05,7.57874]
[1777834176684,37.54,78715.03,7.7,0.07936,8e-05,7.57809]
[1777834177409,37.54,78714.59,7.7,0.07926,8e-05,7.56921]
[1777834182684,37.53,78714.41,7.7,0.07923,8e-05,7.56699]
[1777834184821,37.53,78714.7,7.7,0.07925,8e-05,7.56843]
[1777834184929,37.53,78714.7,7.7,0.07925,8e-05,7.56843]
[1777834187577,37.53,78714.7,7.7,0.07925,8e-05,7.56804]
[1777834187678,37.53,78714.7,7.7,0.07925,8e-05,7.56804]
[1777834195778,37.53,78714.63,7.7,0.07921,8e-05,7.56566]
[1777834200813,37.52,78714.16,7.7,0.07916,8e-05,7.56204]
[1777834205850,37.52,78712.05,7.7,0.07899,8e-05,7.54902]
[1777834207035,37.52,78713.96,7.7,0.07913,8e-05,7.55962]
[1777834211939,37.52,78720.77,7.7,0.07964,8e-05,7.59715]
[1777834212945,37.52,78720.77,7.7,0.07964,8e-05,7.59715]
[1777834216927,37.52,78731.85,7.7,0.08048,8e-05,7.65839]
[1777834217104,37.52,78731.85,7.7,0.08048,8e-05,7.65839]
[1777834217755,37.52,78731.85,7.7,0.08048,8e-05,7.65839]
[1777834224319,37.51,78735.13,7.7,0.0807,8e-05,7.67508]
[1777834224652,37.51,78735.13,7.7,0.0807,8e-05,7.67508]
[1777834230020,37.51,78736.61,7.7,0.08079,8e-05,7.68148]
[1777834235056,37.5,78734.18,7.7,0.08053,8e-05,7.66097]
[1777834240091,37.5,78735.5,7.7,0.08061,8e-05,7.66696]
[1777834242173,37.5,78736.25,7.7,0.08067,8e-05,7.67092]
[1777834242181,37.5,78736.25,7.7,0.08067,8e-05,7.67092]
[1777834245232,37.5,78736.39,7.7,0.08067,8e-05,7.67077]
[1777834251167,37.49,78735.39,7.7,0.08056,8e-05,7.66291]
[1777834257209,37.49,78735.39,7.7,0.08053,8e-05,7.66098]
[1777834262245,37.48,78734.76,7.7,0.08046,8e-05,7.65591]
[1777834267280,37.48,78736.37,7.7,0.08057,8e-05,7.66361]
[1777834272314,37.47,78736.21,7.7,0.08053,8e-05,7.6612]
[1777834277350,37.47,78737.25,7.7,0.08059,8e-05,7.66561]
[1777834278471,37.47,78737.25,7.7,0.08059,8e-05,7.66561]
[1777834284399,37.47,78744.72,7.7,0.08114,8e-05,7.70585]
[1777834289434,37.46,78741.99,7.7,0.08091,8e-05,7.68859]
[1777834295059,37.46,78746.23,7.7,0.08117,8e-05,7.70626]
[1777834295476,37.46,78749.71,7.7,0.08143,8e-05,7.7254]
[1777834296125,37.46,78749.71,7.7,0.08143,8e-05,7.7254]
[1777834296908,37.46,78749.71,7.7,0.08143,8e-05,7.7254]
[1777834297648,37.46,78751.16,7.7,0.08154,8e-05,7.73335]
[1777834297749,37.46,78751.5,7.7,0.08157,8e-05,7.7353]
[1777834303532,37.45,78752.08,7.7,0.08158,8e-05,7.73624]
[1777834309574,37.44,78751.72,7.7,0.08152,8e-05,7.73191]
[1777834310569,37.44,78751.72,7.7,0.08152,8e-05,7.73191]
[1777834312622,37.44,78752.04,7.7,0.08154,8e-05,7.73338]
[1777834318636,37.44,78750.87,7.7,0.08141,8e-05,7.72385]
[1777834323671,37.43,78746.52,7.7,0.08105,8e-05,7.69742]
[1777834328706,37.43,78747.02,7.7,0.08107,8e-05,7.69881]
[1777834331348,37.43,78746.54,7.7,0.08102,8e-05,7.69547]
[1777834331954,37.43,78746.54,7.7,0.08102,8e-05,7.69547]
[1777834332056,37.43,78746.58,7.7,0.08102,8e-05,7.69532]
[1777834335019,37.43,78746.61,7.7,0.08102,8e-05,7.69542]
[1777834335476,37.43,78746.61,7.7,0.08102,8e-05,7.69528]
[1777834336763,37.42,78746.57,7.7,0.08101,8e-05,7.69475]
[1777834341797,37.42,78744.29,7.7,0.08081,8e-05,7.68028]
[1777834343721,37.42,78744.36,7.7,0.08081,8e-05,7.68039]
[1777834343822,37.42,78744.36,7.7,0.08081,8e-05,7.68011]
[1777834345788,37.42,78744.33,7.7,0.08081,8e-05,7.6799]
[1777834345795,37.42,78744.33,7.7,0.08081,8e-05,7.6799]
[1777834345889,37.42,78744.33,7.7,0.08081,8e-05,7.67986]
[1777834352875,37.41,78744.29,7.7,0.08073,8e-05,7.67242]
[1777834357909,37.41,78744.22,7.7,0.0807,8e-05,7.67058]
[1777834364959,37.41,78746.43,7.7,0.08084,8e-05,7.68077]
[1777834372009,37.4,78745.62,7.7,0.08075,8e-05,7.67401]
[1777834377044,37.4,78744.09,7.7,0.08061,8e-05,7.6638]
[1777834384093,37.39,78741.53,7.7,0.08038,8e-05,7.64726]
[1777834390136,37.39,78741.72,7.7,0.08037,8e-05,7.64678]
[1777834395171,37.38,78741.82,7.7,0.08036,8e-05,7.64601]
[1777834395565,37.38,78741.82,7.7,0.08036,8e-05,7.64601]
[1777834400145,37.38,78741.89,7.7,0.08035,8e-05,7.64533]
[1777834400526,37.38,78741.89,7.7,0.08035,8e-05,7.64533]
[1777834409270,37.37,78744.1,7.7,0.08049,8e-05,7.65512]
[1777834414232,37.37,78743.77,7.7,0.0804,8e-05,7.64723]
[1777834422361,37.37,78741.87,7.7,0.08022,8e-05,7.63378]
[1777834427396,37.36,78742.18,7.7,0.08022,8e-05,7.63424]
[1777834431297,37.36,78742.18,7.7,0.08022,8e-05,7.63424]
[1777834436459,37.36,78742.19,7.7,0.08019,8e-05,7.63195]
[1777834439953,37.36,78742.19,7.7,0.08019,8e-05,7.63195]
[1777834442470,37.35,78742.45,7.7,0.08019,8e-05,7.63213]
[1777834448543,37.35,78742.86,7.7,0.0802,8e-05,7.63264]
[1777834453578,37.35,78743.42,7.7,0.08022,8e-05,7.63451]
[1777834458613,37.34,78744.9,7.7,0.08032,8e-05,7.64159]
[1777834463647,37.34,78744.99,7.7,0.08031,8e-05,7.64076]
[1777834468683,37.34,78738.29,7.7,0.07977,8e-05,7.60142]
[1777834473718,37.33,78738.26,7.7,0.07971,8e-05,7.59504]
[1777834478753,37.33,78738.32,7.7,0.0797,8e-05,7.59432]
[1777834484941,37.33,78737.59,7.7,0.07963,8e-05,7.58974]
[1777834484975,37.33,78737.59,7.7,0.07963,8e-05,7.58974]
[1777834487688,37.33,78737.59,7.7,0.07962,8e-05,7.58889]
[1777834487704,37.33,78737.59,7.7,0.07962,8e-05,7.58889]
[1777834490005,37.33,78737.59,7.7,0.07961,8e-05,7.58826]
[1777834492294,37.33,78735.29,7.7,0.07943,8e-05,7.57456]
[1777834497886,37.32,78737.84,7.7,0.0796,8e-05,7.58756]
[1777834499123,37.32,78737.84,7.7,0.0796,8e-05,7.58756]
[1777834499916,37.32,78737.64,7.7,0.07958,8e-05,7.58597]
[1777834506028,37.32,78737.42,7.7,0.07955,8e-05,7.58381]
[1777834506473,37.32,78737.42,7.7,0.07954,8e-05,7.58313]
[1777834512021,37.32,78737.42,7.7,0.07954,8e-05,7.58313]
[1777834512488,37.31,78737.42,7.7,0.07952,8e-05,7.58179]
[1777834513998,37.31,78737.42,7.7,0.07952,8e-05,7.58116]
[1777834520611,37.31,78737.42,7.7,0.07952,8e-05,7.58116]
[1777834520616,37.31,78737.42,7.7,0.07952,8e-05,7.58116]
[1777834527089,37.29,78737.34,7.7,0.0794,8e-05,7.57257]
[1777834532439,37.29,78737.37,7.7,0.07939,8e-05,7.57212]
[1777834540180,37.27,78732.13,7.7,0.07883,8e-05,7.5295]
[1777834545215,37.27,78729.81,7.7,0.07862,8e-05,7.51364]
[1777834556292,37.25,78729.08,7.7,0.07848,8e-05,7.50369]
[1777834564740,37.25,78728.82,7.7,0.07844,8e-05,7.50066]
[1777834574418,37.23,78728.85,7.7,0.07833,8e-05,7.49319]
[1777834586503,37.21,78730.82,7.7,0.0784,8e-05,7.49834]
[1777834591695,37.21,78731.71,7.7,0.07844,8e-05,7.50132]
[1777834597580,37.2,78731.19,7.7,0.07831,8e-05,7.48973]
[1777834602615,37.19,78731.12,7.7,0.07827,8e-05,7.48687]
[1777834608657,37.19,78731.19,7.7,0.07823,8e-05,7.48434]
[1777834619734,37.17,78731.12,7.7,0.07815,8e-05,7.47868]
[1777834624772,37.17,78728.5,7.7,0.07792,8e-05,7.46155]
[1777834629807,37.16,78730.61,7.7,0.07805,8e-05,7.47119]
[1777834634843,37.16,78731.13,7.7,0.07806,8e-05,7.47187]
[1777834640884,37.15,78729.71,7.7,0.07792,8e-05,7.46116]
[1777834645919,37.15,78730.03,7.7,0.07791,8e-05,7.46083]
[1777834654983,37.14,78729.9,7.7,0.0778,8e-05,7.45115]
[1777834661024,37.13,78731.52,7.7,0.07789,8e-05,7.45781]
[1777834667067,37.12,78731.48,7.7,0.07785,8e-05,7.45501]
[1777834672101,37.12,78731.43,7.7,0.07782,8e-05,7.45261]
[1777834677137,37.11,78731.91,7.7,0.07783,8e-05,7.45321]
[1777834682172,37.11,78733.48,7.7,0.07792,8e-05,7.45995]
[1777834687207,37.1,78740.23,7.7,0.07841,8e-05,7.49605]
[1777834692242,37.1,78740.19,7.7,0.07837,8e-05,7.49341]
[1777834697278,37.09,78740.24,7.7,0.07834,8e-05,7.49135]
[1777834706341,37.08,78740.14,7.7,0.07827,8e-05,7.48628]
[1777834711375,37.08,78740.31,7.7,0.07821,8e-05,7.4799]
[1777834717417,37.07,78739.37,7.7,0.0781,8e-05,7.472]
[1777834722724,37.07,78739.37,7.7,0.07808,8e-05,7.47035]
[1777834729502,37.06,78739.39,7.7,0.07803,8e-05,7.46719]
[1777834740601,37.05,78739.27,7.7,0.078,8e-05,7.46494]
[1777834751091,37.04,78739.27,7.7,0.07795,8e-05,7.4611]
[1777834756697,37.03,78739.42,7.7,0.07789,8e-05,7.45713]
[1777834761731,37.03,78736.28,7.7,0.07763,8e-05,7.4375]
[1777834766767,37.02,78736.4,7.7,0.07761,8e-05,7.43651]
[1777834776836,37.02,78736.91,7.7,0.07756,8e-05,7.43094]
[1777834785021,37.01,78736.89,7.7,0.07754,8e-05,7.4295]
[1777834785131,37.01,78736.89,7.7,0.07754,8e-05,7.4295]
[1777834787716,37.01,78736.89,7.7,0.07752,8e-05,7.4282]
[1777834787748,37.01,78736.89,7.7,0.07752,8e-05,7.4282]
[1777834792904,37.0,78736.89,7.7,0.07749,8e-05,7.42595]
[1777834800192,37.0,78736.64,7.7,0.07745,8e-05,7.42293]
[1777834805975,36.99,78736.0,7.7,0.07737,8e-05,7.41678]
[1777834811882,36.99,78736.11,7.7,0.07735,8e-05,7.41558]
[1777834817101,36.99,78733.82,7.7,0.07715,8e-05,7.4009]
[1777834826308,36.98,78731.1,7.7,0.07691,8e-05,7.3833]
[1777834833256,36.98,78731.1,7.7,0.07684,8e-05,7.37614]
[1777834838291,36.97,78731.06,7.7,0.07682,8e-05,7.37464]
[1777834843326,36.97,78731.06,7.7,0.0768,8e-05,7.37338]
[1777834848361,36.97,78730.95,7.7,0.07677,8e-05,7.37148]
[1777834853396,36.96,78730.93,7.7,0.07675,8e-05,7.37006]
[1777834858432,36.96,78730.85,7.7,0.07673,8e-05,7.36833]
[1777834863467,36.96,78730.55,7.7,0.07669,8e-05,7.36537]
[1777834868502,36.95,78730.62,7.7,0.07668,8e-05,7.36425]
[1777834873536,36.95,78730.48,7.7,0.07665,8e-05,7.3622]
[1777834878560,36.95,78730.48,7.7,0.07663,8e-05,7.36121]
[1777834884614,36.94,78730.69,7.7,0.07663,8e-05,7.36068]
[1777834890656,36.94,78730.66,7.7,0.0766,8e-05,7.35905]
[1777834896698,36.94,78733.01,7.7,0.07672,8e-05,7.36573]
[1777834902740,36.93,78733.26,7.7,0.07671,8e-05,7.36564]
[1777834908781,36.93,78733.16,7.7,0.07669,8e-05,7.3636]
[1777834913817,36.93,78730.91,7.7,0.0765,8e-05,7.34973]
[1777834921161,36.92,78730.94,7.7,0.07649,8e-05,7.34901]
[1777834927919,36.92,78721.08,7.7,0.07572,8e-05,7.29166]
[1777834932954,36.92,78720.53,7.7,0.07567,8e-05,7.28799]
[1777834937989,36.92,78720.48,7.7,0.07566,8e-05,7.28717]
[1777834943024,36.92,78720.32,7.7,0.07564,8e-05,7.28576]
[1777834948341,36.92,78727.02,7.7,0.07614,8e-05,7.32291]
[1777834955108,36.91,78726.85,7.7,0.07606,8e-05,7.31589]
[1777834961150,36.91,78728.17,7.7,0.07615,8e-05,7.3226]
[1777834966185,36.91,78721.05,7.7,0.07561,8e-05,7.28197]
[1777834971220,36.91,78720.05,7.7,0.07553,8e-05,7.27608]
[1777834977261,36.91,78719.87,7.7,0.07551,8e-05,7.27476]
[1777834982297,36.91,78719.42,7.7,0.07547,8e-05,7.27197]
[1777834987332,36.91,78719.45,7.7,0.07547,8e-05,7.2719]
[1777834992367,36.91,78719.86,7.7,0.0755,8e-05,7.27394]
[1777834997731,36.91,78719.5,7.7,0.07547,8e-05,7.27169]
[1777835010495,36.9,78720.1,7.7,0.07551,8e-05,7.27432]
[1777835015530,36.9,78719.98,7.7,0.07545,8e-05,7.26827]
[1777835020566,36.9,78719.61,7.7,0.07541,8e-05,7.26592]
[1777835025600,36.9,78719.61,7.7,0.07541,8e-05,7.26568]
[1777835033658,36.9,78719.52,7.7,0.0754,8e-05,7.26474]
[1777835039700,36.9,78719.37,7.7,0.07538,8e-05,7.26363]
[1777835044735,36.9,78716.8,7.7,0.07519,8e-05,7.24897]
[1777835049770,36.9,78716.85,7.7,0.07519,8e-05,7.24913]
[1777835054805,36.9,78716.53,7.7,0.07516,8e-05,7.2472]
[1777835059840,36.9,78716.6,7.7,0.07517,8e-05,7.24746]
[1777835064875,36.9,78719.09,7.7,0.07535,8e-05,7.2613]
[1777835074945,36.9,78723.49,7.7,0.07563,8e-05,7.2805]
[1777835079980,36.9,78726.71,7.7,0.07587,8e-05,7.29818]
[1777835085139,36.9,78726.9,7.7,0.07588,8e-05,7.29897]
[1777835085157,36.9,78726.9,7.7,0.07588,8e-05,7.29897]
[1777835087770,36.9,78726.86,7.7,0.07587,8e-05,7.29848]
[1777835087778,36.9,78726.86,7.7,0.07587,8e-05,7.29848]
[1777835095085,36.89,78725.99,7.7,0.0758,8e-05,7.29287]
[1777835100120,36.89,78725.89,7.7,0.07578,8e-05,7.29197]
[1777835106162,36.89,78726.24,7.7,0.07581,8e-05,7.29357]
[1777835112700,36.89,78728.02,7.7,0.07594,8e-05,7.3034]
[1777835119255,36.89,78728.38,7.7,0.07596,8e-05,7.30474]
[1777835124290,36.89,78724.53,7.7,0.07566,8e-05,7.28278]
[1777835130332,36.89,78724.09,7.7,0.07562,8e-05,7.28011]
[1777835135367,36.89,78724.35,7.7,0.0756,8e-05,7.27636]
[1777835140402,36.89,78724.18,7.7,0.07558,8e-05,7.27529]
[1777835145437,36.89,78726.35,7.7,0.07574,8e-05,7.28735]
[1777835151479,36.89,78723.91,7.7,0.07556,8e-05,7.27341]
[1777835157521,36.89,78724.07,7.7,0.07557,8e-05,7.27418]
[1777835162556,36.89,78724.53,7.7,0.0756,8e-05,7.27663]
[1777835167591,36.89,78724.12,7.7,0.07557,8e-05,7.27417]
[1777835172626,36.89,78724.12,7.7,0.07556,8e-05,7.27404]
[1777835179676,36.89,78724.08,7.7,0.07556,8e-05,7.27362]
[1777835184711,36.88,78724.15,7.7,0.07556,8e-05,7.27388]
[1777835189746,36.88,78724.15,7.7,0.07556,8e-05,7.27373]
[1777835194781,36.88,78724.23,7.7,0.07552,8e-05,7.26895]
[1777835204851,36.88,78724.19,7.7,0.07551,8e-05,7.26847]
[1777835209886,36.88,78724.5,7.7,0.07553,8e-05,7.27011]
[1777835219957,36.88,78724.0,7.7,0.07549,8e-05,7.26705]
[1777835224992,36.88,78728.29,7.7,0.07581,8e-05,7.29112]
[1777835230028,36.88,78733.13,7.7,0.07618,8e-05,7.31808]
[1777835236070,36.88,78733.19,7.7,0.07617,8e-05,7.31792]
[1777835240098,36.88,78743.1,7.7,0.07693,8e-05,7.37365]
[1777835244315,36.88,78743.25,7.7,0.07693,8e-05,7.37405]
[1777835250167,36.88,78744.68,7.7,0.07703,8e-05,7.38119]
[1777835259231,36.87,78745.74,7.7,0.07704,8e-05,7.38089]
[1777835261341,36.87,78744.73,7.7,0.07696,8e-05,7.37505]
[1777835267286,36.87,78746.27,7.7,0.07707,8e-05,7.38316]
[1777835272322,36.87,78744.07,7.7,0.0769,8e-05,7.37027]
[1777835277357,36.87,78748.36,7.7,0.07722,8e-05,7.39422]
[1777835282393,36.87,78748.08,7.7,0.0772,8e-05,7.39218]
[1777835284100,36.87,78748.08,7.7,0.0772,8e-05,7.39218]
[1777835284137,36.87,78754.29,7.7,0.07767,8e-05,7.42729]
[1777835284975,36.87,78754.29,7.7,0.07767,8e-05,7.42729]
[1777835285076,36.87,78755.24,7.7,0.07775,8e-05,7.43302]
[1777835285847,36.87,78755.24,7.7,0.07775,8e-05,7.43302]
[1777835285949,36.87,78747.75,7.7,0.07718,8e-05,7.39078]
[1777835286652,36.87,78747.75,7.7,0.07718,8e-05,7.39078]
[1777835286680,36.87,78744.49,7.7,0.07693,8e-05,7.37226]
[1777835292415,36.87,78743.06,7.7,0.07685,8e-05,7.3662]
[1777835292517,36.88,78743.06,7.7,0.07685,8e-05,7.36661]
[1777835299513,36.87,78743.73,7.7,0.0769,8e-05,7.37003]
[1777835307569,36.87,78743.39,7.7,0.07686,8e-05,7.3676]
[1777835314618,36.87,78743.32,7.7,0.07681,8e-05,7.36164]
[1777835319654,36.87,78743.21,7.7,0.07679,8e-05,7.36071]
[1777835325695,36.87,78740.75,7.7,0.0766,8e-05,7.34642]
[1777835330731,36.87,78737.66,7.7,0.07636,8e-05,7.32876]
[1777835336222,36.87,78736.58,7.7,0.07628,8e-05,7.32261]
[1777835341808,36.87,78733.06,7.7,0.07601,8e-05,7.30256]
[1777835348856,36.87,78731.95,7.7,0.07592,8e-05,7.29619]
[1777835353891,36.87,78731.71,7.7,0.0759,8e-05,7.29471]
[1777835359934,36.87,78731.74,7.7,0.0759,8e-05,7.29465]
[1777835364968,36.87,78731.39,7.7,0.07587,8e-05,7.29242]
[1777835370527,36.87,78731.27,7.7,0.07586,8e-05,7.29161]
[1777835376046,36.87,78733.8,7.7,0.076,8e-05,7.30008]
[1777835383095,36.86,78734.01,7.7,0.076,8e-05,7.30059]
[1777835385162,36.86,78734.01,7.7,0.076,8e-05,7.30059]
[1777835385206,36.86,78734.01,7.7,0.076,8e-05,7.30059]
[1777835387788,36.86,78734.01,7.7,0.076,8e-05,7.3004]
[1777835387807,36.86,78734.01,7.7,0.076,8e-05,7.3004]
[1777835396186,36.86,78730.96,7.7,0.07576,8e-05,7.28218]
[1777835401220,36.86,78722.33,7.7,0.0751,8e-05,7.2333]
[1777835406256,36.86,78718.82,7.7,0.07484,8e-05,7.21348]
[1777835413308,36.86,78720.9,7.7,0.07499,8e-05,7.22518]
[1777835420385,36.86,78720.48,7.7,0.07496,8e-05,7.22276]
[1777835427405,36.86,78720.52,7.7,0.07496,8e-05,7.22288]
[1777835435462,36.86,78719.74,7.7,0.07486,8e-05,7.21342]
[1777835443521,36.86,78719.98,7.7,0.07487,8e-05,7.21484]
[1777835449562,36.86,78719.51,7.7,0.07484,8e-05,7.21228]
[1777835454604,36.86,78719.5,7.7,0.07484,8e-05,7.21231]
[1777835461653,36.86,78719.14,7.7,0.07482,8e-05,7.21041]
[1777835469709,36.86,78717.16,7.7,0.07467,7e-05,7.19946]
[1777835476515,36.86,78717.16,7.7,0.07467,7e-05,7.19946]
[1777835482800,36.86,78716.42,7.7,0.07462,7e-05,7.19579]
[1777835488842,36.86,78711.84,7.7,0.07428,7e-05,7.17038]
[1777835493876,36.86,78709.58,7.7,0.07407,7e-05,7.1531]
[1777835500926,36.87,78708.9,7.7,0.07403,7e-05,7.14999]
[1777835505962,36.87,78708.35,7.7,0.074,7e-05,7.14745]
[1777835516035,36.87,78708.2,7.7,0.074,7e-05,7.14769]
[1777835527112,36.87,78708.0,7.7,0.074,7e-05,7.14773]
[1777835532148,36.87,78708.03,7.7,0.07401,7e-05,7.14842]
[1777835540204,36.88,78708.06,7.7,0.07402,7e-05,7.14952]
[1777835545238,36.88,78708.19,7.7,0.07404,7e-05,7.15076]
[1777835552288,36.88,78707.98,7.7,0.07399,7e-05,7.14523]
[1777835559336,36.88,78707.13,7.7,0.07394,7e-05,7.14125]
[1777835564364,36.88,78706.03,7.7,0.07386,7e-05,7.13547]
[1777835566692,36.88,78706.05,7.7,0.07387,7e-05,7.13612]
[1777835569943,36.88,78695.95,7.7,0.07312,7e-05,7.0802]
[1777835575089,36.89,78695.84,7.7,0.07313,7e-05,7.08079]
[1777835580590,36.89,78695.73,7.7,0.07314,7e-05,7.08145]
[1777835585647,36.89,78698.34,7.7,0.07336,7e-05,7.09771]
[1777835591564,36.9,78700.85,7.7,0.07356,7e-05,7.11306]
[1777835597863,36.9,78699.71,7.7,0.07349,7e-05,7.10762]
[1777835603649,36.9,78691.6,7.7,0.07292,7e-05,7.06462]
[1777835608683,36.91,78691.22,7.7,0.07291,7e-05,7.06401]
[1777835613719,36.91,78688.97,7.7,0.07272,7e-05,7.04797]
[1777835622506,36.92,78688.9,7.7,0.07273,7e-05,7.04886]
[1777835627819,36.92,78687.96,7.7,0.0727,7e-05,7.04685]
[1777835632853,36.93,78688.05,7.7,0.07273,7e-05,7.04902]
[1777835637889,36.93,78690.99,7.7,0.07297,7e-05,7.06694]
[1777835643931,36.94,78690.48,7.7,0.07296,7e-05,7.06602]
[1777835650979,36.94,78688.41,7.7,0.07284,7e-05,7.0569]
[1777835657022,36.95,78688.39,7.7,0.07287,7e-05,7.05882]
[1777835662057,36.95,78689.08,7.7,0.07294,7e-05,7.06433]
[1777835667092,36.95,78697.48,7.7,0.07358,7e-05,7.11253]
[1777835672127,36.96,78698.41,7.7,0.07362,7e-05,7.11392]
[1777835677162,36.96,78699.04,7.7,0.07368,7e-05,7.11874]
[1777835684211,36.96,78698.94,7.7,0.0737,7e-05,7.12002]
[1777835685215,36.96,78698.94,7.7,0.0737,7e-05,7.12002]
[1777835685302,36.96,78698.94,7.7,0.0737,7e-05,7.12002]
[1777835687815,36.97,78700.33,7.7,0.07382,7e-05,7.12854]
[1777835687850,36.97,78700.33,7.7,0.07382,7e-05,7.12854]
[1777835698309,36.97,78701.74,7.7,0.07395,7e-05,7.13882]
[1777835703344,36.98,78705.36,7.7,0.07424,7e-05,7.16024]
[1777835708379,36.98,78706.5,7.7,0.07434,7e-05,7.16747]
[1777835713414,36.98,78706.71,7.7,0.07436,7e-05,7.16949]
[1777835718449,36.98,78706.14,7.7,0.07433,7e-05,7.16712]
[1777835723484,36.98,78706.11,7.7,0.07434,7e-05,7.16775]
[1777835729526,36.99,78706.14,7.7,0.07436,7e-05,7.16884]
[1777835734561,36.99,78706.14,7.7,0.07432,7e-05,7.16454]
[1777835741610,36.99,78708.25,7.7,0.07449,7e-05,7.17738]
[1777835748660,36.99,78707.96,7.7,0.07448,7e-05,7.17665]
[1777835754702,36.99,78708.21,7.7,0.07451,7e-05,7.17883]
[1777835760744,37.0,78705.89,7.7,0.07435,7e-05,7.16672]
[1777835769806,37.0,78705.93,7.7,0.07437,7e-05,7.16819]
[1777835776856,37.0,78706.05,7.7,0.07439,7e-05,7.16979]
[1777835781891,37.0,78711.63,7.7,0.07482,7e-05,7.20159]
[1777835786926,37.0,78713.85,7.7,0.07499,8e-05,7.21434]
[1777835791961,37.0,78713.96,7.7,0.07495,8e-05,7.21019]
[1777835796995,37.01,78713.28,7.7,0.07491,7e-05,7.20673]
[1777835802031,37.01,78712.6,7.7,0.07486,7e-05,7.20333]
[1777835809080,37.01,78709.54,7.7,0.07464,7e-05,7.18696]
[1777835815122,37.01,78709.65,7.7,0.07466,7e-05,7.18821]
[1777835822171,37.01,78701.67,7.7,0.07407,7e-05,7.14446]
[1777835828213,37.02,78697.57,7.7,0.07379,7e-05,7.1229]
[1777835833247,37.02,78698.32,7.7,0.07386,7e-05,7.12816]
[1777835838283,37.02,78697.9,7.7,0.07384,7e-05,7.12692]
[1777835844325,37.02,78697.83,7.7,0.07385,7e-05,7.1279]
[1777835849360,37.03,78697.75,7.7,0.07386,7e-05,7.12863]
[1777835854395,37.03,78697.81,7.7,0.07384,7e-05,7.12508]
[1777835859432,37.03,78697.78,7.7,0.07385,7e-05,7.12611]
[1777835864467,37.04,78697.83,7.7,0.07387,7e-05,7.1276]
[1777835869502,37.04,78697.08,7.7,0.07383,7e-05,7.12464]
[1777835880578,37.04,78697.34,7.7,0.07389,7e-05,7.12874]
[1777835886621,37.05,78697.55,7.7,0.07393,7e-05,7.13155]
[1777835896691,37.05,78697.62,7.7,0.07396,7e-05,7.13423]
[1777835903739,37.06,78697.55,7.7,0.07398,7e-05,7.13543]
[1777835908775,37.06,78694.74,7.7,0.07379,7e-05,7.12102]
[1777835920859,37.07,78694.7,7.7,0.07378,7e-05,7.11863]
[1777835926901,37.07,78696.95,7.7,0.07396,7e-05,7.13255]
[1777835935473,37.07,78696.92,7.7,0.07397,7e-05,7.13327]
[1777835940629,37.08,78690.74,7.7,0.07354,7e-05,7.10122]
[1777835946035,37.08,78689.78,7.7,0.0735,7e-05,7.09759]
[1777835951070,37.09,78689.89,7.7,0.07352,7e-05,7.09966]
[1777835957847,37.09,78689.92,7.7,0.07353,7e-05,7.10012]
[1777835963154,37.1,78689.1,7.7,0.07351,7e-05,7.09862]
[1777835970203,37.1,78688.98,7.7,0.07353,7e-05,7.09984]
[1777835975238,37.1,78687.21,7.7,0.07337,7e-05,7.08632]
[1777835981280,37.11,78687.38,7.7,0.0734,7e-05,7.08893]
[1777835985313,37.11,78687.38,7.7,0.0734,7e-05,7.08893]
[1777835985351,37.11,78687.38,7.7,0.0734,7e-05,7.08893]
[1777835987854,37.11,78687.89,7.7,0.07346,7e-05,7.09345]
[1777835987955,37.11,78687.89,7.7,0.07346,7e-05,7.09345]
[1777835996385,37.12,78689.04,7.7,0.07358,7e-05,7.10235]
[1777836001420,37.12,78697.16,7.7,0.0742,7e-05,7.14856]
[1777836009476,37.12,78701.34,7.7,0.07453,7e-05,7.17343]
[1777836014511,37.13,78702.91,7.7,0.07466,7e-05,7.18302]
[1777836019546,37.13,78702.98,7.7,0.07468,7e-05,7.18416]
[1777836025588,37.13,78703.11,7.7,0.0747,7e-05,7.1857]
[1777836032637,37.13,78703.37,7.7,0.07468,7e-05,7.18291]
[1777836037672,37.13,78703.41,7.7,0.07469,7e-05,7.18372]
[1777836047746,37.14,78703.41,7.7,0.07471,7e-05,7.18498]
[1777836054795,37.14,78703.21,7.7,0.07471,7e-05,7.1851]
[1777836061846,37.14,78700.47,7.7,0.07452,7e-05,7.17104]
[1777836067888,37.15,78698.21,7.7,0.07437,7e-05,7.15967]
[1777836072923,37.15,78697.19,7.7,0.07431,7e-05,7.15508]
[1777836077958,37.15,78697.19,7.7,0.07433,7e-05,7.15611]
[1777836081901,37.15,78683.85,7.7,0.07335,7e-05,7.08307]
[1777836081986,37.15,78670.93,7.7,0.0724,7e-05,7.01186]
[1777836083499,37.15,78670.93,7.7,0.0724,7e-05,7.01186]
[1777836087625,37.16,78671.47,7.7,0.07247,7e-05,7.01642]
[1777836093063,37.16,78672.31,7.7,0.07251,7e-05,7.01854]
[1777836098097,37.17,78676.65,7.7,0.07285,7e-05,7.04413]
[1777836103133,37.17,78676.63,7.7,0.07287,7e-05,7.04549]
[1777836108168,37.17,78682.02,7.7,0.07329,7e-05,7.07654]
[1777836113203,37.18,78683.63,7.7,0.07342,7e-05,7.08663]
[1777836118915,37.18,78683.8,7.7,0.07345,7e-05,7.08853]
[1777836127944,37.19,78681.69,7.7,0.07332,7e-05,7.07918]
[1777836139008,37.19,78681.48,7.7,0.07334,7e-05,7.08021]
[1777836144421,37.2,78681.35,7.7,0.07336,7e-05,7.08223]
[1777836151470,37.2,78681.33,7.7,0.07334,7e-05,7.07897]
[1777836165567,37.21,78681.26,7.7,0.07339,7e-05,7.0824]
[1777836173625,37.22,78681.77,7.7,0.07345,7e-05,7.08735]
[1777836182688,37.22,78681.81,7.7,0.07349,7e-05,7.0899]
[1777836187723,37.23,78686.47,7.7,0.07385,7e-05,7.11686]
[1777836192758,37.23,78687.06,7.7,0.07391,7e-05,7.12123]
[1777836200814,37.23,78688.12,7.7,0.07401,7e-05,7.12887]
[1777836205849,37.23,78688.25,7.7,0.07403,7e-05,7.13064]
[1777836210883,37.24,78697.61,7.7,0.07474,7e-05,7.18344]
[1777836215919,37.24,78696.8,7.7,0.07464,7e-05,7.17453]
[1777836220953,37.24,78697.29,7.7,0.07469,7e-05,7.17791]
[1777836225989,37.24,78697.31,7.7,0.0747,7e-05,7.17875]
[1777836231024,37.24,78697.22,7.7,0.0747,7e-05,7.17884]
[1777836237067,37.25,78699.46,7.7,0.07488,7e-05,7.19197]
[1777836243108,37.25,78701.73,7.7,0.07505,7e-05,7.20507]
[1777836252172,37.25,78701.82,7.7,0.07507,7e-05,7.20622]
[1777836257206,37.25,78699.57,7.7,0.07491,7e-05,7.19409]
[1777836262242,37.25,78690.89,7.7,0.07427,7e-05,7.1465]
[1777836269290,37.25,78690.77,7.7,0.07428,7e-05,7.14695]
[1777836274326,37.26,78690.77,7.7,0.07424,7e-05,7.14267]
[1777836279361,37.26,78690.28,7.7,0.07421,7e-05,7.14075]
[1777836285394,37.26,78690.13,7.7,0.0742,7e-05,7.14008]
[1777836285402,37.26,78690.13,7.7,0.0742,7e-05,7.14008]
[1777836287990,37.26,78690.13,7.7,0.07422,7e-05,7.14086]
[1777836288038,37.26,78690.13,7.7,0.07422,7e-05,7.14086]
[1777836298969,37.26,78690.63,7.7,0.07426,7e-05,7.14441]
[1777836304537,37.27,78691.44,7.7,0.07435,7e-05,7.15085]
[1777836313600,37.27,78694.26,7.7,0.07457,7e-05,7.1676]
[1777836318634,37.27,78693.12,7.7,0.0745,7e-05,7.1618]
[1777836323670,37.27,78693.74,7.7,0.07455,7e-05,7.16579]
[1777836328705,37.27,78694.33,7.7,0.0746,7e-05,7.16961]
[1777836334746,37.27,78694.32,7.7,0.07456,7e-05,7.16511]
[1777836342803,37.28,78694.31,7.7,0.07457,7e-05,7.16596]
[1777836347837,37.28,78695.73,7.7,0.07469,7e-05,7.17437]
[1777836352872,37.28,78695.96,7.7,0.07471,7e-05,7.17618]
[1777836359131,37.28,78696.18,7.7,0.07474,7e-05,7.17792]
[1777836367813,37.28,78696.15,7.7,0.07475,7e-05,7.1787]
[1777836372845,37.28,78696.15,7.7,0.07475,7e-05,7.17881]
[1777836381069,37.29,78698.49,7.7,0.07494,7e-05,7.19319]
[1777836386104,37.29,78698.56,7.7,0.07495,7e-05,7.19413]
[1777836391139,37.29,78698.4,7.7,0.0749,7e-05,7.18861]
[1777836398189,37.29,78698.4,7.7,0.07491,7e-05,7.18933]
[1777836408261,37.29,78698.38,7.7,0.07492,7e-05,7.19025]
[1777836414303,37.3,78696.3,7.7,0.07478,7e-05,7.17941]
[1777836426447,37.3,78695.97,7.7,0.07477,7e-05,7.17899]
[1777836432486,37.3,78698.11,7.7,0.07494,7e-05,7.19153]
[1777836437522,37.3,78695.65,7.7,0.07477,7e-05,7.17844]
[1777836443565,37.3,78696.15,7.7,0.07481,7e-05,7.18189]
[1777836448714,37.3,78696.1,7.7,0.07481,7e-05,7.18205]
[1777836456657,37.31,78698.33,7.7,0.07495,7e-05,7.19024]
[1777836461692,37.31,78698.59,7.7,0.07497,7e-05,7.19216]
[1777836466726,37.31,78696.24,7.7,0.0748,7e-05,7.17959]
[1777836472769,37.31,78696.28,7.7,0.07481,7e-05,7.1805]
[1777836480825,37.31,78696.28,7.7,0.07483,7e-05,7.18139]
[1777836485860,37.31,78696.13,7.7,0.07482,7e-05,7.18111]
[1777836491902,37.32,78696.09,7.7,0.07483,7e-05,7.18153]
[1777836496937,37.32,78692.27,7.7,0.07455,7e-05,7.16082]
[1777836498225,37.32,78692.27,7.7,0.07455,7e-05,7.16082]
[1777836498226,37.32,78692.27,7.7,0.07455,7e-05,7.16082]
[1777836501784,37.32,78693.74,7.7,0.07467,7e-05,7.16948]
[1777836501795,37.32,78693.74,7.7,0.07467,7e-05,7.16948]
[1777836510031,37.32,78691.29,7.7,0.0745,7e-05,7.15696]
[1777836515066,37.32,78691.37,7.7,0.07447,7e-05,7.15299]
[1777836520100,37.32,78690.24,7.7,0.07439,7e-05,7.1474]
[1777836526746,37.33,78690.44,7.7,0.07443,7e-05,7.14976]
[1777836532185,37.34,78692.01,7.7,0.07461,7e-05,7.16313]
[1777836537278,37.34,78690.07,7.7,0.07447,7e-05,7.15299]
[1777836544271,37.34,78688.87,7.7,0.0744,7e-05,7.14805]
[1777836553290,37.35,78691.22,7.7,0.07458,7e-05,7.16148]
[1777836558369,37.35,78691.22,7.7,0.0746,7e-05,7.16238]
[1777836564411,37.35,78691.32,7.7,0.07461,7e-05,7.16351]
[1777836570028,37.35,78690.45,7.7,0.07455,7e-05,7.1591]
[1777836576495,37.35,78688.75,7.7,0.07439,7e-05,7.14553]
[1777836583544,37.35,78685.8,7.7,0.07419,7e-05,7.13021]
[1777836592607,37.36,78684.89,7.7,0.07414,7e-05,7.1265]
[1777836598649,37.36,78683.04,7.7,0.07401,7e-05,7.11721]
[1777836603684,37.36,78683.28,7.7,0.07404,7e-05,7.11931]
[1777836609726,37.36,78684.65,7.7,0.07415,7e-05,7.1277]
[1777836614761,37.37,78684.68,7.7,0.07416,7e-05,7.12847]
[1777836619796,37.37,78684.58,7.7,0.07416,7e-05,7.12849]
[1777836624830,37.37,78684.08,7.7,0.07414,7e-05,7.12629]
[1777836630873,37.37,78685.81,7.7,0.07427,7e-05,7.13649]
[1777836635908,37.37,78685.84,7.7,0.07423,7e-05,7.13205]
[1777836640943,37.37,78684.76,7.7,0.07416,7e-05,7.12662]
[1777836648999,37.38,78680.56,7.7,0.07387,7e-05,7.10464]
[1777836654034,37.38,78679.93,7.7,0.07383,7e-05,7.10186]
[1777836659069,37.38,78691.68,7.7,0.07471,7e-05,7.16732]
[1777836664104,37.38,78691.94,7.7,0.07473,7e-05,7.16893]
[1777836669139,37.38,78694.01,7.7,0.07489,7e-05,7.18052]
[1777836676188,37.38,78693.02,7.7,0.07481,7e-05,7.17528]
[1777836682229,37.38,78692.98,7.7,0.07482,7e-05,7.17533]
[1777836687327,37.38,78690.55,7.7,0.07464,7e-05,7.16209]
[1777836694314,37.38,78690.48,7.7,0.07459,7e-05,7.15717]
[1777836699348,37.38,78690.85,7.7,0.07463,7e-05,7.1596]
[1777836706397,37.38,78690.63,7.7,0.07462,7e-05,7.15893]
[1777836711433,37.39,78690.38,7.7,0.0746,7e-05,7.15803]
[1777836720338,37.39,78692.7,7.7,0.07478,7e-05,7.17118]
[1777836726537,37.39,78694.62,7.7,0.07494,7e-05,7.18259]
[1777836731573,37.39,78698.5,7.7,0.07523,7e-05,7.20428]
[1777836736611,37.39,78699.31,7.7,0.07529,7e-05,7.20891]
[1777836741636,37.39,78699.48,7.7,0.0753,7e-05,7.20996]
[1777836746681,37.39,78709.91,7.7,0.07609,8e-05,7.26788]
[1777836751716,37.39,78711.7,7.7,0.07617,8e-05,7.27235]
[1777836756753,37.39,78725.97,7.7,0.07724,8e-05,7.35162]
[1777836761766,37.38,78729.32,7.7,0.07749,8e-05,7.36946]
[1777836767830,37.38,78731.7,7.7,0.07764,8e-05,7.38094]
[1777836772865,37.38,78731.65,7.7,0.07762,8e-05,7.37926]
[1777836777868,37.37,78734.79,7.7,0.07784,8e-05,7.39564]
[1777836781954,37.37,78741.8,7.7,0.07836,8e-05,7.43375]
[1777836782487,37.37,78741.8,7.7,0.07836,8e-05,7.43375]
[1777836783406,37.37,78745.7,7.7,0.07866,8e-05,7.4554]
[1777836783483,37.37,78747.37,7.7,0.07879,8e-05,7.46484]
[1777836785412,37.37,78750.48,7.7,0.07902,8e-05,7.48198]
[1777836786722,37.37,78763.79,7.7,0.08006,8e-05,7.55741]
[1777836788438,37.37,78768.81,7.7,0.08045,8e-05,7.58585]
[1777836793006,37.36,78782.05,7.7,0.08148,8e-05,7.66016]
[1777836798040,37.36,78787.05,7.7,0.08185,8e-05,7.68729]
[1777836801824,37.36,78787.69,7.7,0.08189,8e-05,7.69]
[1777836801857,37.36,78787.69,7.7,0.08189,8e-05,7.69]
[1777836807104,37.35,78788.93,7.7,0.08196,8e-05,7.69518]
[1777836813146,37.35,78788.7,7.7,0.08187,8e-05,7.68673]
[1777836818439,37.35,78788.93,7.7,0.08187,8e-05,7.68684]
[1777836819866,37.34,78783.02,7.7,0.08139,8e-05,7.65236]
[1777836825230,37.34,78779.25,7.7,0.08107,8e-05,7.62939]
[1777836825918,37.34,78779.25,7.7,0.08107,8e-05,7.62939]
[1777836831608,37.34,78776.42,7.7,0.08083,8e-05,7.61201]
[1777836833424,37.34,78775.93,7.7,0.08079,8e-05,7.60874]
[1777836840229,37.33,78774.99,7.7,0.0807,8e-05,7.60229]
[1777836842429,37.33,78774.78,7.7,0.08067,8e-05,7.60046]
[1777836848688,37.33,78774.87,7.7,0.08064,8e-05,7.59814]
[1777836855439,37.32,78774.87,7.7,0.08058,8e-05,7.5939]
[1777836858654,37.31,78775.91,7.7,0.08065,8e-05,7.59876]
[1777836861027,37.31,78783.71,7.7,0.08124,8e-05,7.64206]
[1777836864096,37.31,78782.66,7.7,0.08115,8e-05,7.6352]
[1777836864113,37.31,78782.66,7.7,0.08115,8e-05,7.6352]
[1777836867653,37.31,78786.29,7.7,0.08143,8e-05,7.65516]
[1777836870034,37.3,78789.86,7.7,0.0817,8e-05,7.67474]
[1777836870714,37.3,78789.86,7.7,0.0817,8e-05,7.67474]
[1777836870715,37.3,78789.86,7.7,0.0817,8e-05,7.67474]
[1777836874582,37.3,78806.1,7.7,0.08293,8e-05,7.76132]
[1777836875602,37.3,78826.76,7.7,0.0846,8e-05,7.88065]
[1777836876673,37.3,78838.42,7.7,0.08554,8e-05,7.94753]
[1777836881841,37.29,78836.53,7.7,0.08534,8e-05,7.93346]
[1777836884494,37.28,78826.66,7.7,0.08451,8e-05,7.87473]
[1777836884541,37.28,78826.66,7.7,0.08451,8e-05,7.87473]
[1777836890073,37.28,78821.97,7.7,0.08409,8e-05,7.84456]
[1777836896762,37.27,78821.66,7.7,0.084,8e-05,7.83852]
[1777836897836,37.27,78821.66,7.7,0.084,8e-05,7.83852]
[1777836898934,37.27,78820.75,7.7,0.08392,8e-05,7.83274]
[1777836902257,37.26,78823.14,7.7,0.0841,8e-05,7.84513]
[1777836905451,37.26,78832.36,7.7,0.08483,8e-05,7.89725]
[1777836911157,37.25,78832.41,7.7,0.08478,8e-05,7.89406]
[1777836912745,37.25,78831.27,7.7,0.08468,8e-05,7.88685]
[1777836916864,37.24,78831.58,7.7,0.08466,8e-05,7.88527]
[1777836920809,37.24,78825.5,7.7,0.08414,8e-05,7.84821]
[1777836925591,37.23,78823.13,7.7,0.08391,8e-05,7.8324]
[1777836932738,37.22,78819.42,7.7,0.08356,8e-05,7.80728]
[1777836938057,37.21,78821.12,7.7,0.08358,8e-05,7.80682]
[1777836943091,37.2,78822.36,7.7,0.08363,8e-05,7.81076]
[1777836948127,37.19,78822.27,7.7,0.08358,8e-05,7.80696]
[1777836955175,37.18,78821.03,7.7,0.08341,8e-05,7.79524]
[1777836961218,37.17,78819.09,7.7,0.0832,8e-05,7.78017]
[1777836966253,37.17,78818.7,7.7,0.08313,8e-05,7.77482]
[1777836970526,37.16,78814.57,7.7,0.08276,8e-05,7.74903]
[1777836970581,37.16,78814.57,7.7,0.08276,8e-05,7.74903]
[1777836970708,37.16,78814.57,7.7,0.08276,8e-05,7.74903]
[1777836970791,37.16,78799.06,7.7,0.0815,8e-05,7.65816]
[1777836974612,37.15,78797.45,7.7,0.08135,8e-05,7.64745]
[1777836974623,37.15,78797.35,7.7,0.08133,8e-05,7.64614]
[1777836980660,37.15,78793.25,7.7,0.08098,8e-05,7.62078]
[1777836981258,37.15,78791.38,7.7,0.08083,8e-05,7.60956]
[1777836981358,37.15,78790.9,7.7,0.08079,8e-05,7.6068]
[1777836986257,37.14,78791.78,7.7,0.08082,8e-05,7.60911]
[1777836991642,37.13,78789.02,7.7,0.08055,8e-05,7.5898]
[1777836997471,37.12,78790.55,7.7,0.08056,8e-05,7.58866]
[1777837003513,37.11,78790.96,7.7,0.08053,8e-05,7.58697]
[1777837011569,37.1,78794.08,7.7,0.0807,8e-05,7.59943]
[1777837017611,37.09,78791.83,7.7,0.08047,8e-05,7.58234]
[1777837019928,37.09,78791.76,7.7,0.08045,8e-05,7.58125]
[1777837020029,37.08,78791.76,7.7,0.08043,8e-05,7.57991]
[1777837021993,37.08,78791.76,7.7,0.08043,8e-05,7.57991]
[1777837021996,37.08,78791.76,7.7,0.08043,8e-05,7.57991]
[1777837022094,37.08,78791.76,7.7,0.08042,8e-05,7.57904]
[1777837027681,37.07,78792.07,7.7,0.0804,8e-05,7.57752]
[1777837029169,37.07,78792.07,7.7,0.0804,8e-05,7.57752]
[1777837035737,37.06,78789.88,7.7,0.08015,8e-05,7.55969]
[1777837040772,37.05,78789.31,7.7,0.08005,8e-05,7.55258]
[1777837046814,37.04,78785.78,7.7,0.07972,8e-05,7.52861]
[1777837051849,37.03,78782.87,7.7,0.0794,8e-05,7.50387]
[1777837054336,37.03,78782.9,7.7,0.0794,8e-05,7.50348]
[1777837059905,37.02,78782.53,7.7,0.07931,8e-05,7.49741]
[1777837064952,37.02,78785.25,7.7,0.07949,8e-05,7.51016]
[1777837067366,37.01,78788.16,7.7,0.07971,8e-05,7.52624]
[1777837067426,37.01,78788.65,7.7,0.07974,8e-05,7.52844]
[1777837073548,37.01,78787.46,7.7,0.07962,8e-05,7.51972]
[1777837073647,37.01,78787.35,7.7,0.07961,8e-05,7.51872]
[1777837082060,36.99,78787.41,7.7,0.07954,8e-05,7.51373]
[1777837087095,36.99,78787.41,7.7,0.07949,8e-05,7.51081]
[1777837092130,36.98,78781.68,7.7,0.079,8e-05,7.47516]
[1777837097165,36.97,78785.45,7.7,0.07926,8e-05,7.49408]
[1777837102200,36.97,78786.85,7.7,0.07933,8e-05,7.49927]
[1777837110256,36.96,78786.45,7.7,0.07924,8e-05,7.49249]
[1777837116298,36.95,78786.35,7.7,0.07914,8e-05,7.48345]
[1777837125102,36.94,78786.42,7.7,0.07911,8e-05,7.48171]
[1777837125178,36.94,78786.42,7.7,0.07908,8e-05,7.47904]
[1777837130407,36.93,78790.84,7.7,0.0794,8e-05,7.50288]
[1777837135537,36.93,78791.97,7.7,0.07949,8e-05,7.50903]
[1777837141483,36.92,78791.8,7.7,0.07943,8e-05,7.50468]
[1777837146519,36.92,78794.76,7.7,0.07964,8e-05,7.52003]
[1777837156589,36.91,78794.1,7.7,0.07954,8e-05,7.51286]
[1777837166065,36.91,78793.46,7.7,0.07947,8e-05,7.50821]
[1777837168442,36.9,78793.46,7.7,0.07944,8e-05,7.50601]
[1777837168448,36.9,78793.46,7.7,0.07944,8e-05,7.50601]
[1777837168541,36.9,78793.46,7.7,0.07943,8e-05,7.50538]
[1777837173748,36.9,78792.41,7.7,0.07927,8e-05,7.49203]
[1777837182772,36.89,78786.13,7.7,0.07871,8e-05,7.45136]
[1777837187807,36.88,78785.78,7.7,0.07866,8e-05,7.44721]
[1777837192842,36.87,78785.21,7.7,0.07858,8e-05,7.44188]
[1777837197877,36.87,78785.25,7.7,0.07856,8e-05,7.44012]
[1777837202912,36.87,78784.44,7.7,0.07847,8e-05,7.43359]
[1777837207636,36.86,78786.21,7.7,0.07859,8e-05,7.44227]
[1777837208181,36.86,78786.32,7.7,0.07859,8e-05,7.44253]
[1777837213989,36.85,78786.32,7.7,0.07856,8e-05,7.44005]
[1777837222044,36.85,78786.24,7.7,0.07851,8e-05,7.43691]
[1777837227875,36.85,78786.24,7.7,0.0785,8e-05,7.43627]
[1777837233123,36.84,78786.28,7.7,0.07842,8e-05,7.42849]
[1777837238648,36.84,78788.35,7.7,0.07856,8e-05,7.43913]
[1777837242117,36.84,78788.35,7.7,0.07856,8e-05,7.4385]
[1777837242214,36.84,78788.35,7.7,0.07856,8e-05,7.4385]
[1777837242234,36.84,78788.35,7.7,0.07856,8e-05,7.4385]
[1777837242314,36.84,78788.35,7.7,0.07856,8e-05,7.4385]
[1777837248229,36.83,78785.53,7.7,0.0783,8e-05,7.41972]
[1777837259306,36.82,78785.42,7.7,0.07825,8e-05,7.41613]
[1777837264341,36.82,78784.59,7.7,0.07817,8e-05,7.41009]
[1777837269377,36.82,78786.86,7.7,0.07832,8e-05,7.42177]
[1777837275418,36.81,78787.44,7.7,0.07835,8e-05,7.42346]
[1777837281463,36.81,78787.27,7.7,0.07831,8e-05,7.42087]
[1777837286498,36.8,78787.27,7.7,0.07829,8e-05,7.41957]
[1777837292540,36.8,78786.27,7.7,0.07815,8e-05,7.40714]
[1777837304624,36.79,78783.44,7.7,0.07789,8e-05,7.38834]
[1777837310666,36.79,78783.41,7.7,0.07787,8e-05,7.38689]
[1777837317714,36.79,78783.14,7.7,0.07783,8e-05,7.38385]
[1777837322750,36.78,78782.92,7.7,0.07779,8e-05,7.38151]
[1777837327786,36.78,78783.48,7.7,0.07782,8e-05,7.38364]
[1777837332821,36.78,78783.15,7.7,0.07778,8e-05,7.38067]
[1777837337856,36.78,78782.57,7.7,0.07772,8e-05,7.37627]
[1777837343897,36.77,78784.44,7.7,0.07785,8e-05,7.38569]
[1777837348933,36.77,78785.09,7.7,0.07788,8e-05,7.38824]
[1777837353968,36.77,78783.33,7.7,0.07768,8e-05,7.37186]
[1777837363033,36.76,78783.49,7.7,0.07767,8e-05,7.37091]
[1777837368068,36.76,78783.13,7.7,0.07763,8e-05,7.36783]
[1777837373103,36.76,78783.25,7.7,0.07762,8e-05,7.3675]
[1777837378138,36.76,78785.76,7.7,0.0778,8e-05,7.38059]
[1777837383173,36.75,78789.39,7.7,0.07807,8e-05,7.40024]
[1777837388208,36.75,78789.61,7.7,0.07807,8e-05,7.40027]
[1777837391233,36.75,78789.75,7.7,0.07808,8e-05,7.40084]
[1777837391334,36.75,78789.71,7.7,0.07807,8e-05,7.40013]
[1777837393311,36.75,78789.71,7.7,0.07807,8e-05,7.40013]
[1777837393410,36.75,78789.71,7.7,0.07807,8e-05,7.40012]
[1777837400293,36.74,78788.9,7.7,0.07798,8e-05,7.3939]
[1777837406335,36.74,78786.61,7.7,0.07779,8e-05,7.37954]
[1777837412377,36.74,78786.42,7.7,0.07771,8e-05,7.37214]
[1777837417415,36.74,78785.43,7.7,0.07762,8e-05,7.36556]
[1777837422449,36.73,78784.42,7.7,0.07753,8e-05,7.35895]
[1777837427485,36.73,78787.65,7.7,0.07777,8e-05,7.37655]
[1777837431513,36.73,78800.26,7.7,0.07874,8e-05,7.44798]
[1777837432546,36.73,78800.26,7.7,0.07874,8e-05,7.44798]
[1777837432647,36.73,78800.51,7.7,0.07876,8e-05,7.44912]
[1777837434611,36.73,78800.58,7.7,0.07876,8e-05,7.44946]
[1777837434617,36.73,78800.58,7.7,0.07876,8e-05,7.44946]
[1777837434694,36.73,78800.58,7.7,0.07876,8e-05,7.44939]
[1777837440576,36.72,78800.55,7.7,0.07874,8e-05,7.44744]
[1777837445611,36.72,78798.25,7.7,0.07854,8e-05,7.43285]
[1777837451653,36.72,78797.34,7.7,0.07844,8e-05,7.42605]
[1777837456687,36.71,78797.42,7.7,0.07843,8e-05,7.42525]
[1777837461722,36.71,78797.45,7.7,0.07842,8e-05,7.42415]
[1777837468772,36.71,78797.89,7.7,0.07843,8e-05,7.42493]
[1777837477835,36.7,78797.31,7.7,0.0783,8e-05,7.41417]
[1777837483877,36.7,78797.61,7.7,0.0783,8e-05,7.41447]
[1777837489919,36.69,78797.49,7.7,0.07827,8e-05,7.41237]
[1777837494955,36.69,78797.45,7.7,0.07826,8e-05,7.41098]
[1777837500996,36.69,78797.36,7.7,0.07823,8e-05,7.40908]
[1777837506033,36.69,78798.21,7.7,0.07828,8e-05,7.41282]
[1777837511067,36.68,78798.63,7.7,0.0783,8e-05,7.41407]
[1777837518117,36.68,78797.43,7.7,0.07818,8e-05,7.40562]
[1777837523152,36.68,78797.44,7.7,0.07817,8e-05,7.40459]
[1777837526747,36.68,78797.47,7.7,0.07817,8e-05,7.40454]
[1777837527180,36.67,78803.26,7.7,0.07861,8e-05,7.43716]
[1777837532215,36.67,78807.55,7.7,0.0789,8e-05,7.45654]
[1777837541837,36.67,78807.4,7.7,0.07889,8e-05,7.45558]
[1777837547771,36.67,78807.4,7.7,0.07888,8e-05,7.455]
[1777837552776,36.67,78807.4,7.7,0.07888,8e-05,7.45479]
[1777837556488,36.67,78805.65,7.7,0.07873,8e-05,7.44434]
[1777837557391,36.67,78804.2,7.7,0.07861,8e-05,7.4357]
[1777837559706,36.67,78804.06,7.7,0.0786,8e-05,7.43432]
[1777837569475,36.66,78808.45,7.7,0.0789,8e-05,7.45669]
[1777837574510,36.66,78807.6,7.7,0.07881,8e-05,7.45034]
[1777837579117,36.66,78794.72,7.7,0.07779,8e-05,7.37526]
[1777837584581,36.65,78786.4,7.7,0.07713,8e-05,7.32693]
[1777837588968,36.65,78786.02,7.7,0.07709,8e-05,7.32446]
[1777837594650,36.65,78785.93,7.7,0.07703,8e-05,7.31806]
[1777837603714,36.65,78786.1,7.7,0.07703,8e-05,7.31804]
[1777837607742,36.65,78769.47,7.7,0.07574,8e-05,7.22298]
[1777837611387,36.65,78767.03,7.7,0.07555,8e-05,7.20921]
[1777837616810,36.65,78763.5,7.7,0.07528,8e-05,7.18959]
[1777837622852,36.65,78761.03,7.7,0.0751,8e-05,7.17612]
[1777837627887,36.65,78759.51,7.7,0.07499,8e-05,7.16806]
[1777837632922,36.65,78759.4,7.7,0.07499,8e-05,7.16798]
[1777837637957,36.65,78759.46,7.7,0.075,8e-05,7.16888]
[1777837649034,36.66,78759.28,7.7,0.07501,8e-05,7.16908]
[1777837655076,36.66,78758.72,7.7,0.07493,8e-05,7.1615]
[1777837660111,36.66,78762.88,7.7,0.07525,8e-05,7.1856]
[1777837665146,36.66,78762.6,7.7,0.07524,8e-05,7.18447]
[1777837679247,36.67,78762.55,7.7,0.07525,8e-05,7.18553]
[1777837684282,36.67,78761.91,7.7,0.07521,8e-05,7.18242]
[1777837690324,36.67,78762.43,7.7,0.07526,8e-05,7.18599]
[1777837695359,36.67,78761.4,7.7,0.07519,8e-05,7.18069]
[1777837700394,36.67,78758.83,7.7,0.075,8e-05,7.16675]
[1777837706436,36.67,78759.36,7.7,0.07505,8e-05,7.17053]
[1777837711473,36.67,78759.76,7.7,0.07504,8e-05,7.16842]
[1777837716508,36.68,78759.92,7.7,0.07506,8e-05,7.16994]
[1777837721543,36.68,78759.95,7.7,0.07507,8e-05,7.17071]
[1777837728593,36.68,78759.89,7.7,0.07508,8e-05,7.1712]
[1777837734927,36.68,78759.83,7.7,0.07508,8e-05,7.17133]
[1777837735643,36.68,78771.82,7.7,0.07601,8e-05,7.23957]
[1777837740678,36.68,78773.39,7.7,0.07613,8e-05,7.24853]
[1777837745713,36.68,78776.64,7.7,0.07638,8e-05,7.26694]
[1777837750749,36.68,78778.1,7.7,0.07649,8e-05,7.2751]
[1777837756791,36.68,78775.98,7.7,0.07632,8e-05,7.26285]
[1777837761826,36.68,78775.37,7.7,0.07628,8e-05,7.25935]
[1777837766861,36.68,78775.33,7.7,0.07627,8e-05,7.2591]
[1777837771896,36.68,78775.5,7.7,0.07624,8e-05,7.25489]
[1777837776931,36.68,78775.37,7.7,0.07623,8e-05,7.25414]
[1777837781966,36.68,78779.02,7.7,0.07651,8e-05,7.27488]
[1777837787001,36.68,78783.45,7.7,0.07685,8e-05,7.29987]
[1777837794050,36.68,78783.09,7.7,0.07682,8e-05,7.29743]
[1777837799085,36.68,78782.77,7.7,0.07679,8e-05,7.29536]
[1777837804120,36.68,78782.84,7.7,0.07679,8e-05,7.29556]
[1777837809154,36.68,78782.33,7.7,0.07675,8e-05,7.29247]
[1777837814190,36.68,78780.29,7.7,0.07659,8e-05,7.28073]
[1777837819225,36.68,78779.46,7.7,0.07652,8e-05,7.27598]
[1777837824260,36.68,78779.18,7.7,0.0765,8e-05,7.27435]
[1777837830302,36.68,78779.46,7.7,0.07652,8e-05,7.2759]
[1777837837352,36.68,78779.18,7.7,0.07645,8e-05,7.2691]
[1777837842380,36.68,78778.46,7.7,0.0764,8e-05,7.265]
[1777837842708,36.68,78778.46,7.7,0.0764,8e-05,7.265]
[1777837842810,36.68,78778.65,7.7,0.07641,8e-05,7.26608]
[1777837842897,36.68,78778.65,7.7,0.07641,8e-05,7.26608]
[1777837843422,36.68,78778.65,7.7,0.07641,8e-05,7.26608]
[1777837849436,36.68,78780.88,7.7,0.07658,8e-05,7.27876]
[1777837854471,36.68,78781.16,7.7,0.0766,8e-05,7.28025]
[1777837862527,36.68,78780.98,7.7,0.07659,8e-05,7.27908]
[1777837867562,36.68,78778.69,7.7,0.07641,8e-05,7.26597]
[1777837875626,36.68,78778.96,7.7,0.07643,8e-05,7.26752]
[1777837880661,36.68,78780.16,7.7,0.07652,8e-05,7.27432]
[1777837883683,36.68,78789.62,7.7,0.07726,8e-05,7.32817]
[1777837888718,36.67,78784.65,7.7,0.07687,8e-05,7.29957]
[1777837893753,36.67,78785.54,7.7,0.07688,8e-05,7.29928]
[1777837898789,36.67,78785.4,7.7,0.07687,8e-05,7.2983]
[1777837903825,36.67,78788.32,7.7,0.0771,8e-05,7.31478]
[1777837910874,36.67,78788.65,7.7,0.07712,8e-05,7.31629]
[1777837915909,36.67,78786.99,7.7,0.07698,8e-05,7.30658]
[1777837920944,36.67,78785.65,7.7,0.07688,8e-05,7.29884]
[1777837925979,36.67,78784.99,7.7,0.07683,8e-05,7.295]
[1777837932021,36.67,78782.83,7.7,0.07666,8e-05,7.28263]
[1777837937056,36.67,78782.73,7.7,0.07665,8e-05,7.28212]
[1777837944105,36.67,78782.83,7.7,0.07666,8e-05,7.28273]
[1777837949139,36.67,78782.83,7.7,0.07666,8e-05,7.28275]
[1777837954175,36.67,78775.86,7.7,0.07607,8e-05,7.23807]
[1777837960217,36.67,78777.57,7.7,0.07621,8e-05,7.2481]
[1777837968273,36.67,78777.33,7.7,0.0762,8e-05,7.24709]
[1777837973308,36.67,78775.98,7.7,0.07609,8e-05,7.23965]
[1777837981213,36.67,78776.19,7.7,0.07611,8e-05,7.24105]
[1777837986400,36.68,78775.62,7.7,0.07608,8e-05,7.23826]
[1777837992442,36.68,78782.96,7.7,0.07665,8e-05,7.2802]
[1777837999491,36.68,78787.35,7.7,0.07698,8e-05,7.30492]
[1777838005533,36.68,78789.34,7.7,0.07714,8e-05,7.31608]
[1777838013589,36.67,78789.42,7.7,0.07709,8e-05,7.31101]
[1777838018624,36.67,78791.05,7.7,0.07721,8e-05,7.32018]
[1777838024665,36.67,78791.7,7.7,0.07726,8e-05,7.32374]
[1777838029701,36.67,78791.53,7.7,0.07725,8e-05,7.32266]
[1777838040778,36.67,78792.19,7.7,0.0773,8e-05,7.3263]
[1777838045814,36.67,78792.38,7.7,0.07731,8e-05,7.32734]
[1777838051857,36.67,78792.31,7.7,0.07731,8e-05,7.32693]
[1777838056894,36.67,78791.58,7.7,0.07725,8e-05,7.32281]
[1777838061927,36.67,78794.14,7.7,0.07745,8e-05,7.33746]
[1777838066962,36.67,78793.98,7.7,0.07744,8e-05,7.33651]
[1777838071997,36.67,78799.76,7.7,0.07784,8e-05,7.3644]
[1777838077032,36.67,78802.81,7.7,0.07808,8e-05,7.3815]
[1777838082067,36.67,78802.17,7.7,0.07802,8e-05,7.37739]
[1777838088600,36.67,78795.71,7.7,0.07751,8e-05,7.34019]
[1777838094151,36.67,78790.77,7.7,0.07712,8e-05,7.31152]
[1777838096166,36.67,78780.97,7.7,0.07636,8e-05,7.2556]
[1777838098180,36.67,78769.47,7.7,0.07547,8e-05,7.19048]
[1777838103214,36.67,78767.7,7.7,0.07534,8e-05,7.18114]
[1777838108935,36.67,78767.71,7.7,0.07535,8e-05,7.18158]
[1777838114291,36.67,78767.75,7.7,0.07537,8e-05,7.18279]
[1777838120333,36.68,78768.81,7.7,0.07546,8e-05,7.18943]
[1777838125155,36.68,78768.81,7.7,0.07546,8e-05,7.18943]
[1777838133425,36.68,78768.95,7.7,0.07544,8e-05,7.18639]
[1777838138459,36.68,78768.86,7.7,0.07544,8e-05,7.18636]
[1777838142825,36.68,78769.11,7.7,0.07546,8e-05,7.18806]
[1777838142854,36.68,78769.11,7.7,0.07546,8e-05,7.18806]
[1777838143440,36.68,78772.99,7.7,0.07576,8e-05,7.21019]
[1777838143965,36.68,78772.99,7.7,0.07576,8e-05,7.21019]
[1777838149537,36.68,78775.12,7.7,0.07593,8e-05,7.22253]
[1777838154571,36.68,78775.3,7.7,0.07595,8e-05,7.22376]
[1777838159607,36.68,78777.55,7.7,0.07612,8e-05,7.23674]
[1777838165648,36.68,78777.0,7.7,0.07608,8e-05,7.23378]
[1777838171213,36.68,78777.04,7.7,0.07609,8e-05,7.23404]
[1777838176950,36.68,78777.04,7.7,0.07609,8e-05,7.23439]
[1777838185789,36.69,78777.2,7.7,0.07611,8e-05,7.23568]
[1777838192839,36.69,78777.06,7.7,0.07605,8e-05,7.23003]
[1777838202908,36.69,78777.06,7.7,0.07606,8e-05,7.23054]
[1777838211971,36.69,78777.1,7.7,0.07607,8e-05,7.23129]
[1777838217006,36.69,78777.56,7.7,0.07611,8e-05,7.23418]
[1777838222042,36.69,78777.82,7.7,0.07613,8e-05,7.23592]
[1777838228084,36.69,78777.77,7.7,0.07613,8e-05,7.23597]
[1777838234126,36.69,78779.11,7.7,0.07624,8e-05,7.24392]
[1777838239162,36.69,78788.34,7.7,0.07696,8e-05,7.29654]
[1777838242028,36.69,78792.96,7.7,0.07732,8e-05,7.32281]
[1777838247219,36.69,78792.82,7.7,0.0773,8e-05,7.32159]
[1777838252254,36.69,78789.65,7.7,0.077,8e-05,7.29796]
[1777838257289,36.69,78790.41,7.7,0.07706,8e-05,7.30199]
[1777838262324,36.69,78792.18,7.7,0.07719,8e-05,7.31175]
[1777838267362,36.69,78792.07,7.7,0.07717,8e-05,7.31068]
[1777838272397,36.69,78789.66,7.7,0.07698,8e-05,7.29652]
[1777838277432,36.69,78789.08,7.7,0.07693,8e-05,7.29287]
[1777838282467,36.68,78790.25,7.7,0.07702,8e-05,7.29914]
[1777838287502,36.68,78789.55,7.7,0.07696,8e-05,7.29475]
[1777838292537,36.68,78785.57,7.7,0.07664,8e-05,7.27174]
[1777838299585,36.68,78784.87,7.7,0.07658,8e-05,7.26745]
[1777838306635,36.68,78784.66,7.7,0.07656,8e-05,7.26589]
[1777838312676,36.68,78784.73,7.7,0.07652,8e-05,7.2608]
[1777838318719,36.68,78784.7,7.7,0.07651,8e-05,7.26035]
[1777838323754,36.68,78784.81,7.7,0.07652,8e-05,7.26082]
[1777838328789,36.68,78784.95,7.7,0.07652,8e-05,7.26144]
[1777838334831,36.68,78785.3,7.7,0.07655,8e-05,7.26306]
[1777838339865,36.68,78780.56,7.7,0.07618,8e-05,7.23597]
[1777838344901,36.68,78780.42,7.7,0.07616,8e-05,7.23511]
[1777838349936,36.68,78780.22,7.7,0.07615,8e-05,7.23386]
[1777838354972,36.68,78780.84,7.7,0.07619,8e-05,7.23725]
[1777838360010,36.68,78780.84,7.7,0.07619,8e-05,7.23715]
[1777838365042,36.68,78780.8,7.7,0.07619,8e-05,7.23688]
[1777838371084,36.68,78780.66,7.7,0.07613,8e-05,7.23095]
[1777838379140,36.68,78780.69,7.7,0.07614,8e-05,7.23132]
[1777838384174,36.68,78779.16,7.7,0.07602,8e-05,7.22281]
[1777838389210,36.68,78771.32,7.7,0.07542,8e-05,7.17868]
[1777838393238,36.68,78759.34,7.7,0.07451,8e-05,7.11161]
[1777838398273,36.68,78755.98,7.7,0.07427,8e-05,7.09383]
[1777838403308,36.68,78749.63,7.7,0.07381,8e-05,7.05936]
[1777838403351,36.68,78749.63,7.7,0.07381,8e-05,7.05936]
[1777838409350,36.69,78754.73,7.7,0.07422,8e-05,7.08955]
[1777838413383,36.69,78765.6,7.7,0.07505,8e-05,7.15157]
[1777838418414,36.69,78770.37,7.7,0.07543,8e-05,7.17908]
[1777838424027,36.69,78770.77,7.7,0.07546,8e-05,7.18168]
[1777838429493,36.69,78771.01,7.7,0.07549,8e-05,7.18358]
[1777838434528,36.7,78769.22,7.7,0.07531,8e-05,7.1688]
[1777838439563,36.7,78766.42,7.7,0.0751,8e-05,7.15351]
[1777838442874,36.7,78766.21,7.7,0.07509,8e-05,7.15258]
[1777838443219,36.7,78766.21,7.7,0.07509,8e-05,7.15258]
[1777838443978,36.7,78766.25,7.7,0.0751,8e-05,7.15306]
[1777838443999,36.7,78766.25,7.7,0.0751,8e-05,7.15306]
[1777838449633,36.7,78765.1,7.7,0.07502,8e-05,7.14735]
[1777838454668,36.7,78766.72,7.7,0.07515,8e-05,7.15708]
[1777838461213,36.7,78766.86,7.7,0.07517,8e-05,7.15821]
[1777838466753,36.7,78766.2,7.7,0.07513,8e-05,7.15557]
[1777838471788,36.71,78766.35,7.7,0.07515,8e-05,7.15694]
[1777838476823,36.71,78766.11,7.7,0.07514,8e-05,7.15611]
[1777838481858,36.71,78765.2,7.7,0.07508,8e-05,7.15152]
[1777838486893,36.71,78781.37,7.7,0.07633,8e-05,7.24347]
[1777838491928,36.71,78781.94,7.7,0.07632,8e-05,7.24128]
[1777838496963,36.71,78781.45,7.7,0.07628,8e-05,7.23834]
[1777838511063,36.71,78779.83,7.7,0.07615,8e-05,7.22873]
[1777838516098,36.71,78780.49,7.7,0.07619,8e-05,7.23221]
[1777838521167,36.71,78780.38,7.7,0.07618,8e-05,7.23141]
[1777838527044,36.71,78775.3,7.7,0.07579,8e-05,7.20234]
[1777838534223,36.71,78777.52,7.7,0.07596,8e-05,7.21472]
[1777838541273,36.7,78775.27,7.7,0.07578,8e-05,7.20176]
[1777838546308,36.7,78774.71,7.7,0.07574,8e-05,7.19846]
[1777838552350,36.7,78774.53,7.7,0.07567,8e-05,7.19217]
[1777838557385,36.7,78774.28,7.7,0.07565,8e-05,7.19069]
[1777838564434,36.7,78774.43,7.7,0.07566,8e-05,7.19155]
[1777838569469,36.7,78774.28,7.7,0.07565,8e-05,7.19081]
[1777838574504,36.7,78774.32,7.7,0.07566,8e-05,7.19119]
[1777838584574,36.71,78774.32,7.7,0.07566,8e-05,7.19156]
[1777838589610,36.71,78774.25,7.7,0.07566,8e-05,7.19146]
[1777838594645,36.71,78776.5,7.7,0.07584,8e-05,7.20446]
[1777838600512,36.71,78776.5,7.7,0.07584,8e-05,7.20446]
[1777838611764,36.71,78776.46,7.7,0.0758,8e-05,7.20009]
[1777838617889,36.71,78776.54,7.7,0.07581,8e-05,7.20084]
[1777838625587,36.71,78776.82,7.7,0.07584,8e-05,7.20295]
[1777838633917,36.71,78776.61,7.7,0.07584,8e-05,7.20258]
[1777838640967,36.71,78777.07,7.7,0.07588,8e-05,7.20572]
[1777838646002,36.72,78777.07,7.7,0.07588,8e-05,7.2061]
[1777838651037,36.72,78775.27,7.7,0.07575,8e-05,7.19635]
[1777838657079,36.72,78776.31,7.7,0.07584,8e-05,7.20273]
[1777838662114,36.72,78776.3,7.7,0.07584,8e-05,7.20306]
[1777838669167,36.72,78776.47,7.7,0.07586,8e-05,7.20457]
[1777838679237,36.72,78775.63,7.7,0.07576,8e-05,7.19545]
[1777838684272,36.72,78761.4,7.7,0.07468,8e-05,7.11563]
[1777838689306,36.73,78750.46,7.7,0.07386,8e-05,7.05535]
[1777838691875,36.73,78742.71,7.7,0.07329,8e-05,7.01252]
[1777838693948,36.73,78734.45,7.7,0.07268,7e-05,6.96713]
[1777838699377,36.74,78733.2,7.7,0.07262,7e-05,6.96261]
[1777838704414,36.74,78730.68,7.7,0.07246,7e-05,6.95069]
[1777838710456,36.75,78731.45,7.7,0.07255,7e-05,6.9575]
[1777838715491,36.75,78728.72,7.7,0.07238,7e-05,6.94483]
[1777838717221,36.75,78726.93,7.7,0.07226,7e-05,6.93532]
[1777838721445,36.76,78728.58,7.7,0.0724,7e-05,6.94626]
[1777838724263,36.76,78730.1,7.7,0.07253,7e-05,6.95597]
[1777838730533,36.76,78730.07,7.7,0.07255,7e-05,6.95705]
[1777838736638,36.77,78731.44,7.7,0.07266,7e-05,6.96369]
[1777838741673,36.78,78731.4,7.7,0.07268,7e-05,6.96548]
[1777838743249,36.78,78731.4,7.7,0.07268,7e-05,6.96548]
[1777838743299,36.78,78731.4,7.7,0.07268,7e-05,6.96548]
[1777838744003,36.78,78731.4,7.7,0.07269,7e-05,6.96588]
[1777838744080,36.78,78731.4,7.7,0.07269,7e-05,6.96588]
[1777838755772,36.79,78731.4,7.7,0.07276,7e-05,6.97096]
[1777838761251,36.8,78732.27,7.7,0.07284,7e-05,6.97733]
[1777838767857,36.8,78734.39,7.7,0.07304,7e-05,6.992]
[1777838774247,36.81,78732.2,7.7,0.07289,7e-05,6.98087]
[1777838780948,36.81,78732.2,7.7,0.07294,7e-05,6.98454]
[1777838785983,36.82,78732.24,7.7,0.07297,7e-05,6.98655]
[1777838792025,36.82,78732.77,7.7,0.07299,7e-05,6.9865]
[1777838797413,36.83,78732.76,7.7,0.07299,7e-05,6.9868]
[1777838797697,36.83,78732.76,7.7,0.07299,7e-05,6.9868]
[1777838798066,36.83,78746.89,7.7,0.07408,8e-05,7.06737]
[1777838803175,36.83,78749.0,7.7,0.07425,8e-05,7.08008]
[1777838803341,36.83,78749.0,7.7,0.07425,8e-05,7.08008]
[1777838805237,36.83,78751.23,7.7,0.07443,8e-05,7.09299]
[1777838810847,36.84,78752.29,7.7,0.07452,8e-05,7.10001]
[1777838815550,36.84,78752.31,7.7,0.07453,8e-05,7.10076]
[1777838817610,36.84,78752.01,7.7,0.07451,8e-05,7.09938]
[1777838819670,36.84,78751.73,7.7,0.0745,8e-05,7.09812]
[1777838821731,36.84,78751.8,7.7,0.0745,8e-05,7.09881]
[1777838831298,36.84,78752.01,7.7,0.07454,8e-05,7.10156]
[1777838844390,36.85,78752.15,7.7,0.07458,8e-05,7.10401]
[1777838849425,36.85,78754.29,7.7,0.07475,8e-05,7.11664]
[1777838854459,36.85,78754.43,7.7,0.07472,8e-05,7.11279]
[1777838859495,36.85,78751.63,7.7,0.07451,8e-05,7.09766]
[1777838862955,36.85,78750.91,7.7,0.07446,8e-05,7.09405]
[1777838868558,36.85,78748.87,7.7,0.07432,8e-05,7.08361]
[1777838873592,36.86,78739.99,7.7,0.07367,8e-05,7.03508]
[1777838878627,36.86,78735.98,7.7,0.07339,7e-05,7.01415]
[1777838883664,36.87,78736.12,7.7,0.07342,7e-05,7.01675]
[1777838888699,36.87,78737.15,7.7,0.07352,8e-05,7.02396]
[1777838893734,36.87,78737.67,7.7,0.07358,8e-05,7.02829]
[1777838898769,36.88,78737.82,7.7,0.07361,8e-05,7.03054]
[1777838904812,36.88,78737.75,7.7,0.07363,8e-05,7.03189]
[1777838909847,36.88,78737.63,7.7,0.07364,8e-05,7.0327]
[1777838917903,36.89,78737.77,7.7,0.07363,8e-05,7.03072]
[1777838925960,36.9,78737.45,7.7,0.07364,8e-05,7.03137]
[1777838933009,36.9,78737.54,7.7,0.07368,8e-05,7.03404]
[1777838938045,36.91,78737.48,7.7,0.0737,8e-05,7.03526]
[1777838944087,36.91,78737.37,7.7,0.07371,8e-05,7.03648]
[1777838950129,36.91,78737.3,7.7,0.07373,8e-05,7.03786]
[1777838955163,36.92,78737.04,7.7,0.07373,8e-05,7.03785]
[1777838960199,36.92,78739.8,7.7,0.07396,8e-05,7.05464]
[1777838965236,36.92,78737.35,7.7,0.07379,8e-05,7.04229]
[1777838972290,36.93,78737.1,7.7,0.07375,8e-05,7.03767]
[1777838977325,36.93,78737.11,7.7,0.07377,8e-05,7.03909]
[1777838984374,36.94,78737.3,7.7,0.07381,8e-05,7.04201]
[1777838991424,36.94,78739.55,7.7,0.074,8e-05,7.05637]
[1777838996459,36.94,78739.04,7.7,0.07398,8e-05,7.05472]
[1777839004523,36.95,78739.07,7.7,0.07401,8e-05,7.05679]
[1777839012579,36.95,78739.56,7.7,0.07407,8e-05,7.0614]
[1777839017613,36.96,78739.29,7.7,0.07407,8e-05,7.06105]
[1777839026677,36.96,78739.43,7.7,0.07411,8e-05,7.06391]
[1777839035740,36.97,78737.22,7.7,0.07392,8e-05,7.04849]
[1777839043303,36.97,78737.18,7.7,0.07394,8e-05,7.04949]
[1777839044128,36.97,78737.18,7.7,0.07395,8e-05,7.05048]
[1777839049840,36.98,78737.22,7.7,0.07397,8e-05,7.05216]
[1777839058903,36.98,78739.47,7.7,0.07417,8e-05,7.06682]
[1777839068957,36.98,78739.5,7.7,0.07418,8e-05,7.06742]
[1777839075017,36.99,78740.67,7.7,0.07431,8e-05,7.07684]
[1777839076661,36.99,78740.67,7.7,0.07431,8e-05,7.07684]
[1777839078378,36.99,78738.9,7.7,0.07418,8e-05,7.0674]
[1777839080049,36.99,78755.11,7.7,0.07542,8e-05,7.15865]
[1777839085085,36.99,78756.69,7.7,0.07554,8e-05,7.16792]
[1777839090120,36.99,78764.19,7.7,0.07612,8e-05,7.2104]
[1777839095154,36.99,78769.03,7.7,0.07645,8e-05,7.23246]
[1777839100190,36.99,78768.77,7.7,0.07642,8e-05,7.23075]
[1777839105225,36.99,78768.84,7.7,0.07642,8e-05,7.23089]
[1777839114287,36.99,78768.91,7.7,0.07642,8e-05,7.23081]
[1777839120330,36.99,78770.87,7.7,0.07657,8e-05,7.24154]
[1777839125368,36.99,78770.56,7.7,0.07654,8e-05,7.23944]
[1777839130403,36.99,78770.63,7.7,0.07654,8e-05,7.23951]
[1777839135437,36.99,78770.59,7.7,0.07653,8e-05,7.23896]
[1777839140473,36.99,78767.27,7.7,0.07627,8e-05,7.21995]
[1777839142876,36.99,78765.02,7.7,0.0761,8e-05,7.20724]
[1777839145508,36.99,78752.29,7.7,0.07513,8e-05,7.13583]
[1777839150543,36.99,78752.88,7.7,0.07518,8e-05,7.13958]
[1777839155578,36.99,78752.88,7.7,0.07514,8e-05,7.13479]
[1777839161620,36.99,78750.56,7.7,0.07497,8e-05,7.12227]
[1777839166655,36.99,78750.32,7.7,0.07495,8e-05,7.12128]
[1777839171690,36.99,78750.32,7.7,0.07496,8e-05,7.12158]
[1777839177732,36.99,78750.35,7.7,0.07496,8e-05,7.12198]
[1777839182843,36.99,78750.15,7.7,0.07495,8e-05,7.12102]
[1777839192837,36.99,78750.37,7.7,0.07497,8e-05,7.12257]
[1777839198260,36.99,78750.4,7.7,0.07497,8e-05,7.12276]
[1777839210963,36.99,78752.27,7.7,0.07512,8e-05,7.13341]
[1777839217005,36.99,78749.94,7.7,0.07489,8e-05,7.11532]
[1777839229832,36.99,78749.9,7.7,0.07489,8e-05,7.11522]
[1777839237691,37.0,78749.87,7.7,0.07489,8e-05,7.11533]
[1777839239745,37.0,78749.9,7.7,0.0749,8e-05,7.11557]
[1777839241113,37.0,78749.9,7.7,0.0749,8e-05,7.11559]
[1777839246217,37.0,78744.13,7.7,0.07446,8e-05,7.08368]
[1777839250282,37.0,78741.96,7.7,0.0743,8e-05,7.07182]
[1777839256289,37.0,78741.52,7.7,0.07428,8e-05,7.07019]
[1777839261324,37.0,78741.56,7.7,0.0743,8e-05,7.07113]
[1777839266359,37.0,78740.89,7.7,0.07426,8e-05,7.06823]
[1777839271395,37.0,78740.92,7.7,0.07422,8e-05,7.06418]
[1777839281464,37.01,78741.32,7.7,0.07428,8e-05,7.06848]
[1777839286500,37.01,78740.99,7.7,0.07427,8e-05,7.06774]
[1777839292543,37.02,78741.0,7.7,0.07429,8e-05,7.06913]
[1777839295974,37.02,78738.75,7.7,0.07412,8e-05,7.05682]
[1777839297126,37.02,78738.75,7.7,0.07413,8e-05,7.0573]
[1777839301606,37.02,78725.69,7.7,0.07317,7e-05,6.98634]
[1777839306641,37.03,78724.12,7.7,0.07308,7e-05,6.97941]
[1777839311675,37.03,78723.84,7.7,0.07308,7e-05,6.97961]
[1777839316711,37.03,78729.79,7.7,0.07355,7e-05,7.01427]
[1777839321879,37.04,78730.74,7.7,0.07364,7e-05,7.02076]
[1777839327789,37.04,78730.45,7.7,0.07365,7e-05,7.02121]
[1777839332824,37.05,78731.42,7.7,0.07369,7e-05,7.02293]
[1777839337859,37.05,78732.79,7.7,0.07381,8e-05,7.032]
[1777839343022,37.05,78732.86,7.7,0.07383,8e-05,7.03352]
[1777839346259,37.05,78739.62,7.7,0.07435,8e-05,7.07191]
[1777839355985,37.06,78739.9,7.7,0.07441,8e-05,7.07592]
[1777839361354,37.06,78739.67,7.7,0.0744,8e-05,7.07552]
[1777839367202,37.07,78739.63,7.7,0.07442,8e-05,7.07639]
[1777839373105,37.07,78739.71,7.7,0.07445,8e-05,7.07857]
[1777839379146,37.07,78741.86,7.7,0.07462,8e-05,7.09175]
[1777839384182,37.08,78739.16,7.7,0.07444,8e-05,7.07792]
[1777839389217,37.08,78739.16,7.7,0.07445,8e-05,7.079]
[1777839396606,37.08,78738.78,7.7,0.07438,8e-05,7.07217]
[1777839398403,37.08,78738.47,7.7,0.07438,8e-05,7.07198]
[1777839399160,37.08,78738.47,7.7,0.07438,8e-05,7.07198]
[1777839405115,37.09,78738.39,7.7,0.07439,8e-05,7.07284]
[1777839410366,37.09,78738.27,7.7,0.0744,8e-05,7.07346]
[1777839415135,37.09,78738.22,7.7,0.0744,8e-05,7.07382]
[1777839416047,37.09,78737.65,7.7,0.07436,8e-05,7.07085]
[1777839416559,37.09,78738.12,7.7,0.0744,8e-05,7.07369]
[1777839417321,37.09,78738.12,7.7,0.0744,8e-05,7.07369]
[1777839418008,37.09,78738.1,7.7,0.0744,8e-05,7.07378]
[1777839418663,37.09,78738.26,7.7,0.07442,8e-05,7.07488]
[1777839421667,37.09,78738.16,7.7,0.07442,8e-05,7.07495]
[1777839422377,37.1,78738.16,7.7,0.07442,8e-05,7.07515]
[1777839428499,37.1,78741.47,7.7,0.07469,8e-05,7.09493]
[1777839433534,37.1,78740.15,7.7,0.0746,8e-05,7.0885]
[1777839440583,37.1,78737.88,7.7,0.07445,8e-05,7.07717]
[1777839448416,37.1,78737.88,7.7,0.07445,8e-05,7.07717]
[1777839453674,37.11,78738.58,7.7,0.07449,8e-05,7.07855]
[1777839459747,37.11,78737.87,7.7,0.07445,8e-05,7.0752]
[1777839463744,37.12,78749.9,7.7,0.07538,8e-05,7.14355]
[1777839469100,37.12,78750.65,7.7,0.07544,8e-05,7.14808]
[1777839478421,37.12,78750.32,7.7,0.07542,8e-05,7.14663]
[1777839485523,37.12,78751.97,7.7,0.07555,8e-05,7.15634]
[1777839492947,37.12,78753.35,7.7,0.07566,8e-05,7.16417]
[1777839502233,37.12,78754.62,7.7,0.07575,8e-05,7.17128]
[1777839508052,37.12,78770.83,7.7,0.07699,8e-05,7.26175]
[1777839513087,37.12,78772.67,7.7,0.07707,8e-05,7.26615]
[1777839519128,37.11,78772.56,7.7,0.07705,8e-05,7.26467]
[1777839527185,37.11,78773.02,7.7,0.07708,8e-05,7.26622]
[1777839534233,37.11,78774.63,7.7,0.07719,8e-05,7.27442]
[1777839543736,37.11,78774.64,7.7,0.07718,8e-05,7.27386]
[1777839549339,37.1,78782.82,7.7,0.0778,8e-05,7.31881]
[1777839554374,37.1,78785.99,7.7,0.07803,8e-05,7.33576]
[1777839559319,37.1,78786.88,7.7,0.07809,8e-05,7.34008]
[1777839564444,37.1,78787.84,7.7,0.07815,8e-05,7.34447]
[1777839565497,37.1,78787.84,7.7,0.07815,8e-05,7.34447]
[1777839572500,37.09,78788.9,7.7,0.07816,8e-05,7.34383]
[1777839577535,37.09,78781.16,7.7,0.07755,8e-05,7.29925]
[1777839584584,37.09,78781.41,7.7,0.07756,8e-05,7.29985]
[1777839590635,37.09,78781.48,7.7,0.07755,8e-05,7.29946]
[1777839596042,37.09,78784.01,7.7,0.07774,8e-05,7.31318]
[1777839601712,37.08,78784.07,7.7,0.07773,8e-05,7.31225]
[1777839612738,37.08,78784.87,7.7,0.07778,8e-05,7.31603]
[1777839618832,37.07,78785.02,7.7,0.07776,8e-05,7.31433]
[1777839628902,37.07,78786.22,7.7,0.07782,8e-05,7.31907]
[1777839633936,37.07,78783.96,7.7,0.07758,8e-05,7.30007]
[1777839639979,37.06,78783.6,7.7,0.07754,8e-05,7.29693]
[1777839645015,37.06,78783.45,7.7,0.07751,8e-05,7.29514]
[1777839650050,37.06,78784.07,7.7,0.07755,8e-05,7.29771]
[1777839655085,37.06,78785.05,7.7,0.07761,8e-05,7.30226]
[1777839661395,37.06,78787.27,7.7,0.07778,8e-05,7.31424]
[1777839667169,37.05,78785.7,7.7,0.07763,8e-05,7.30349]
[1777839674218,37.05,78785.92,7.7,0.07762,8e-05,7.30331]
[1777839680260,37.04,78785.06,7.7,0.07754,8e-05,7.29723]
[1777839691337,37.04,78785.58,7.7,0.0775,8e-05,7.29284]
[1777839699394,37.04,78785.75,7.7,0.07749,8e-05,7.2923]
[1777839711478,37.03,78785.85,7.7,0.07747,8e-05,7.29065]
[1777839716535,37.03,78785.88,7.7,0.07746,8e-05,7.29011]
[1777839731619,37.02,78786.75,7.7,0.07749,8e-05,7.29243]
[1777839739675,37.02,78786.68,7.7,0.07748,8e-05,7.29105]
[1777839745717,37.02,78786.68,7.7,0.07747,8e-05,7.29039]
[1777839755787,37.02,78786.63,7.7,0.0774,8e-05,7.2839]
[1777839765860,37.01,78786.63,7.7,0.07739,8e-05,7.28305]
[1777839771905,37.01,78785.81,7.7,0.07732,8e-05,7.278]
[1777839777949,37.01,78785.95,7.7,0.07732,8e-05,7.27824]
[1777839782985,37.01,78786.16,7.7,0.07733,8e-05,7.27893]
[1777839790034,37.01,78786.32,7.7,0.07733,8e-05,7.27906]
[1777839795068,37.01,78786.32,7.7,0.07732,8e-05,7.27846]
[1777839805139,37.0,78786.32,7.7,0.07731,8e-05,7.27724]
[1777839811181,37.0,78786.42,7.7,0.07725,8e-05,7.27183]
[1777839821522,37.0,78786.42,7.7,0.07725,8e-05,7.27144]
[1777839827293,37.0,78790.67,7.7,0.07756,8e-05,7.29377]
[1777839833336,36.99,78790.99,7.7,0.07757,8e-05,7.29478]
[1777839838371,36.99,78791.14,7.7,0.07757,8e-05,7.29502]
[1777839843704,36.99,78791.0,7.7,0.07756,8e-05,7.29378]
[1777839843719,36.99,78805.12,7.7,0.07866,8e-05,7.37379]
[1777839848931,36.99,78809.87,7.7,0.07903,8e-05,7.40013]
[1777839855490,36.98,78810.33,7.7,0.07903,8e-05,7.4007]
[1777839860525,36.98,78810.78,7.7,0.07905,8e-05,7.40199]
[1777839865560,36.98,78811.22,7.7,0.07907,8e-05,7.40321]
[1777839869214,36.98,78816.74,7.7,0.0795,8e-05,7.43403]
[1777839869587,36.97,78837.02,7.7,0.08112,8e-05,7.5504]
[1777839869897,36.97,78837.02,7.7,0.08112,8e-05,7.5504]
[1777839870652,36.97,78846.64,7.7,0.08189,8e-05,7.60574]
[1777839871700,36.97,78846.64,7.7,0.08189,8e-05,7.60574]
[1777839871929,36.97,78846.64,7.7,0.08189,8e-05,7.60574]
[1777839871950,36.97,78846.64,7.7,0.08189,8e-05,7.60574]
[1777839871724,36.97,78858.43,7.7,0.08281,8e-05,7.66888]
[1777839872091,36.97,78858.43,7.7,0.08281,8e-05,7.66888]
[1777839872361,36.97,78858.43,7.7,0.08281,8e-05,7.66888]
[1777839872425,36.97,78858.43,7.7,0.08281,8e-05,7.66888]
[1777839872450,36.97,78858.43,7.7,0.08281,8e-05,7.66888]
[1777839872923,36.97,78858.43,7.7,0.08281,8e-05,7.66888]
[1777839872637,36.97,78927.05,7.7,0.08858,9e-05,8.07295]
[1777839873156,36.97,78927.05,11.0,0.08858,9e-05,8.07295]
[1777839873299,36.97,78927.05,11.0,0.08858,9e-05,8.07295]
[1777839873463,36.97,78927.05,11.0,0.08858,9e-05,8.07295]
[1777839873713,36.97,78962.26,11.0,0.09165,9e-05,8.28336]
[1777839875648,36.94,78959.01,11.0,0.09119,9e-05,8.25192]
[1777839879633,36.84,78951.85,11.0,0.08994,9e-05,8.16761]
[1777839882320,36.8,78950.54,11.0,0.08956,9e-05,8.14146]
[1777839882329,36.8,78950.54,11.0,0.08956,9e-05,8.14146]
[1777839887733,36.67,78943.72,11.0,0.08823,9e-05,8.05039]
[1777839889113,36.67,78943.81,11.0,0.08823,9e-05,8.05093]
[1777839893000,36.58,78940.06,11.0,0.08737,9e-05,7.99137]
[1777839893370,36.58,78940.06,11.0,0.08737,9e-05,7.99137]
[1777839896528,36.58,78929.07,11.0,0.08639,9e-05,7.92362]
[1777839899353,36.57,78924.61,11.0,0.08599,9e-05,7.89526]
[1777839901843,36.57,78954.21,11.0,0.08851,9e-05,8.07094]
[1777839902431,36.57,78954.21,11.0,0.08851,9e-05,8.07094]
[1777839903487,36.57,78949.04,11.0,0.08805,9e-05,8.039]
[1777839906072,36.55,78943.1,11.0,0.08741,9e-05,7.99492]
[1777839909335,36.53,78943.18,11.0,0.0873,9e-05,7.98705]
[1777839909340,36.53,78943.18,11.0,0.0873,9e-05,7.98705]
[1777839909899,36.52,78931.34,11.0,0.08626,9e-05,7.91478]
[1777839912710,36.52,78927.33,11.0,0.08591,9e-05,7.89025]
[1777839915799,36.52,78924.47,11.0,0.08564,9e-05,7.87159]
[1777839921175,36.51,78931.42,11.0,0.08618,9e-05,7.90958]
[1777839933063,36.49,78930.05,11.0,0.08591,9e-05,7.88878]
[1777839936850,36.49,78933.21,11.0,0.08616,9e-05,7.90651]
[1777839937528,36.49,78933.09,11.0,0.08614,9e-05,7.90521]
[1777839938187,36.49,78932.79,11.0,0.08611,9e-05,7.90283]
[1777839941965,36.48,78932.58,11.0,0.08606,9e-05,7.89927]
[1777839944783,36.46,78920.82,11.0,0.08493,8e-05,7.8204]
[1777839945794,36.44,78918.65,11.0,0.08463,8e-05,7.79926]
[1777839948696,36.44,78916.93,11.0,0.08447,8e-05,7.78793]
[1777839955292,36.43,78911.16,11.0,0.08393,8e-05,7.75031]
[1777839960356,36.42,78907.77,11.0,0.08359,8e-05,7.72656]
[1777839961265,36.42,78895.65,11.0,0.08256,8e-05,7.65375]
[1777839966300,36.41,78902.48,11.0,0.0831,8e-05,7.69169]
[1777839971335,36.4,78895.47,11.0,0.08248,8e-05,7.64783]
[1777839976370,36.4,78890.56,11.0,0.08204,8e-05,7.6167]
[1777839981405,36.39,78889.01,11.0,0.08188,8e-05,7.60554]
[1777839986440,36.39,78889.25,11.0,0.08188,8e-05,7.60498]
[1777839991475,36.38,78891.27,11.0,0.08196,8e-05,7.60958]
[1777839996510,36.38,78887.28,11.0,0.08161,8e-05,7.58417]
[1777840001545,36.37,78896.68,11.0,0.08236,8e-05,7.63752]
[1777840007057,36.37,78901.73,11.0,0.08275,8e-05,7.66544]
[1777840012621,36.36,78901.61,11.0,0.08269,8e-05,7.66134]
[1777840017656,36.36,78899.36,11.0,0.08247,8e-05,7.64582]
[1777840022692,36.35,78900.17,11.0,0.08251,8e-05,7.6484]
[1777840027727,36.35,78900.24,11.0,0.08248,8e-05,7.64666]
[1777840032762,36.34,78900.69,11.0,0.08249,8e-05,7.6472]
[1777840037797,36.34,78900.0,11.0,0.0824,8e-05,7.64104]
[1777840042832,36.33,78897.6,11.0,0.08217,8e-05,7.62483]
[1777840047866,36.33,78895.17,11.0,0.08194,8e-05,7.60857]
[1777840052902,36.32,78891.94,11.0,0.0816,8e-05,7.58239]
[1777840057937,36.32,78886.25,11.0,0.08111,8e-05,7.54741]
[1777840063979,36.31,78885.87,11.0,0.08105,8e-05,7.54322]
[1777840069014,36.31,78885.96,11.0,0.08104,8e-05,7.54241]
[1777840074050,36.31,78886.61,11.0,0.08107,8e-05,7.54488]
[1777840079084,36.3,78885.19,11.0,0.08094,8e-05,7.53521]
[1777840081099,36.3,78898.19,11.0,0.082,8e-05,7.61118]
[1777840086134,36.3,78897.81,11.0,0.08195,8e-05,7.60712]
[1777840091169,36.29,78897.86,11.0,0.08192,8e-05,7.60564]
[1777840096204,36.29,78897.91,11.0,0.0819,8e-05,7.60422]
[1777840106273,36.28,78898.73,11.0,0.08192,8e-05,7.6057]
[1777840111309,36.28,78895.08,11.0,0.08155,8e-05,7.57726]
[1777840118358,36.27,78893.71,11.0,0.08141,8e-05,7.56727]
[1777840123393,36.27,78886.52,11.0,0.0808,8e-05,7.52374]
[1777840128428,36.27,78885.71,11.0,0.08072,8e-05,7.51802]
[1777840134470,36.26,78884.82,11.0,0.08063,8e-05,7.51162]
[1777840141519,36.26,78885.01,11.0,0.08062,8e-05,7.5114]
[1777840144741,36.26,78884.93,11.0,0.08061,8e-05,7.51053]
[1777840150582,36.26,78885.44,11.0,0.08065,8e-05,7.51347]
[1777840155617,36.26,78885.39,11.0,0.08065,8e-05,7.51324]
[1777840163674,36.26,78885.28,11.0,0.08064,8e-05,7.51266]
[1777840169718,36.26,78885.67,11.0,0.08067,8e-05,7.51491]
[1777840177774,36.26,78885.47,11.0,0.08061,8e-05,7.50852]
[1777840183408,36.26,78885.65,11.0,0.08062,8e-05,7.50957]
[1777840183816,36.26,78898.64,11.0,0.08169,8e-05,7.58605]
[1777840184823,36.26,78910.51,11.0,0.08268,8e-05,7.65614]
[1777840188171,36.26,78912.25,11.0,0.08282,8e-05,7.66578]
[1777840188648,36.26,78912.25,11.0,0.08282,8e-05,7.66578]
[1777840193886,36.26,78912.74,11.0,0.08285,8e-05,7.66781]
[1777840199928,36.25,78914.44,11.0,0.08298,8e-05,7.67712]
[1777840201455,36.25,78915.37,11.0,0.08305,8e-05,7.68251]
[1777840201954,36.25,78934.44,11.0,0.08466,9e-05,7.79603]
[1777840206519,36.25,78931.55,11.0,0.0844,8e-05,7.77775]
[1777840209375,36.25,78931.71,11.0,0.08441,8e-05,7.77817]
[1777840214038,36.25,78918.82,11.0,0.0833,8e-05,7.6998]
[1777840219073,36.24,78919.6,11.0,0.08335,8e-05,7.70369]
[1777840224108,36.24,78914.63,11.0,0.08292,8e-05,7.67342]
[1777840229143,36.24,78914.08,11.0,0.08287,8e-05,7.66959]
[1777840234178,36.24,78910.89,11.0,0.08254,8e-05,7.64473]
[1777840237199,36.24,78921.97,11.0,0.08347,8e-05,7.71026]
[1777840243241,36.24,78922.99,11.0,0.08354,8e-05,7.71527]
[1777840248276,36.23,78921.62,11.0,0.08341,8e-05,7.70628]
[1777840255325,36.23,78922.96,11.0,0.08351,8e-05,7.71318]
[1777840261210,36.23,78922.31,11.0,0.08345,8e-05,7.70871]
[1777840271437,36.23,78923.27,11.0,0.0835,8e-05,7.71268]
[1777840273451,36.23,78936.07,11.0,0.08458,9e-05,7.78872]
[1777840278727,36.22,78936.96,11.0,0.08464,9e-05,7.79301]
[1777840284253,36.22,78941.53,11.0,0.08501,9e-05,7.81903]
[1777840284528,36.22,78951.81,11.0,0.08589,9e-05,7.8802]
[1777840289563,36.21,78951.31,11.0,0.08582,9e-05,7.87521]
[1777840294668,36.21,78950.03,11.0,0.08563,9e-05,7.86064]
[1777840294956,36.21,78950.03,11.0,0.08563,9e-05,7.86064]
[1777840295605,36.21,78965.5,11.0,0.08696,9e-05,7.95312]
[1777840300368,36.2,78957.62,11.0,0.08625,9e-05,7.90351]
[1777840305605,36.2,78956.97,11.0,0.08616,9e-05,7.89779]
[1777840306272,36.2,78955.57,11.0,0.08603,9e-05,7.88845]
[1777840311717,36.19,78945.98,11.0,0.08517,9e-05,7.82817]
[1777840316752,36.19,78940.97,11.0,0.08471,9e-05,7.79647]
[1777840321787,36.18,78940.74,11.0,0.08467,9e-05,7.79348]
[1777840326823,36.18,78940.66,11.0,0.08464,9e-05,7.79138]
[1777840331858,36.17,78940.22,11.0,0.08458,9e-05,7.7871]
[1777840336893,36.17,78927.79,11.0,0.0835,8e-05,7.71122]
[1777840342936,36.17,78920.71,11.0,0.08289,8e-05,7.668]
[1777840347718,36.17,78920.64,11.0,0.08287,8e-05,7.66696]
[1777840352794,36.16,78918.58,11.0,0.08263,8e-05,7.64774]
[1777840358041,36.16,78910.32,11.0,0.08193,8e-05,7.59802]
[1777840363076,36.16,78913.44,11.0,0.08218,8e-05,7.61641]
[1777840370127,36.16,78913.14,11.0,0.08216,8e-05,7.61442]
[1777840375162,36.16,78904.39,11.0,0.08143,8e-05,7.56265]
[1777840380197,36.16,78903.88,11.0,0.08139,8e-05,7.56002]
[1777840385233,36.16,78904.24,11.0,0.08143,8e-05,7.56256]
[1777840390267,36.16,78907.46,11.0,0.0817,8e-05,7.58194]
[1777840395302,36.16,78907.43,11.0,0.0817,8e-05,7.58212]
[1777840400337,36.16,78907.64,11.0,0.08172,8e-05,7.58369]
[1777840405372,36.17,78907.12,11.0,0.08169,8e-05,7.58097]
[1777840411370,36.17,78907.39,11.0,0.08171,8e-05,7.58287]
[1777840420271,36.17,78910.47,11.0,0.08193,8e-05,7.59641]
[1777840422714,36.17,78910.47,11.0,0.08193,8e-05,7.59654]
[1777840428533,36.17,78920.01,11.0,0.08273,8e-05,7.65322]
[1777840436589,36.17,78920.09,11.0,0.08273,8e-05,7.6536]
[1777840443638,36.17,78920.34,11.0,0.08275,8e-05,7.65489]
[1777840448673,36.17,78921.73,11.0,0.08287,8e-05,7.66295]
[1777840453707,36.17,78921.72,11.0,0.08286,8e-05,7.66262]
[1777840458743,36.17,78921.71,11.0,0.08286,8e-05,7.66228]
[1777840465792,36.16,78921.64,11.0,0.08285,8e-05,7.66146]
[1777840470827,36.16,78921.78,11.0,0.08285,8e-05,7.66198]
[1777840476869,36.16,78921.73,11.0,0.08279,8e-05,7.65601]
[1777840487945,36.16,78921.8,11.0,0.08279,8e-05,7.65582]
[1777840492981,36.16,78929.19,11.0,0.08341,8e-05,7.69954]
[1777840498016,36.16,78928.6,11.0,0.08335,8e-05,7.69545]
[1777840502481,36.16,78935.9,11.0,0.08396,8e-05,7.73862]
[1777840502662,36.16,78935.9,11.0,0.08396,8e-05,7.73862]
[1777840502789,36.16,78937.37,11.0,0.08409,9e-05,7.74722]
[1777840502814,36.16,78937.37,11.0,0.08409,9e-05,7.74722]
[1777840503365,36.16,78937.37,11.0,0.08409,9e-05,7.74722]
[1777840503453,36.16,78937.37,11.0,0.08409,9e-05,7.74722]
[1777840503487,36.16,78937.37,13.2,0.08409,9e-05,7.74722]
[1777840503393,36.16,78997.13,13.2,0.08928,9e-05,8.10849]
[1777840503884,36.16,78997.13,13.2,0.08928,9e-05,8.10849]
[1777840504062,36.16,79035.71,13.2,0.09276,9e-05,8.34546]
[1777840505074,36.15,79031.31,13.2,0.09233,9e-05,8.31678]
[1777840505759,36.15,79031.31,13.2,0.09233,9e-05,8.31678]
[1777840506875,36.15,79030.81,13.2,0.09228,9e-05,8.31299]
[1777840509010,36.15,79029.17,13.2,0.09211,9e-05,8.30154]
[1777840509182,36.15,79029.17,13.2,0.09211,9e-05,8.30154]
[1777840514416,36.13,79020.86,13.2,0.09121,9e-05,8.24038]
[1777840517466,36.12,79010.77,13.2,0.09026,9e-05,8.17583]
[1777840518048,36.12,79011.62,13.2,0.09033,9e-05,8.18027]
[1777840520175,36.11,79025.02,13.2,0.0915,9e-05,8.26071]
[1777840525210,36.1,79029.68,13.2,0.09187,9e-05,8.2858]
[1777840526937,36.1,79029.64,13.2,0.09186,9e-05,8.2848]
[1777840532327,36.09,79026.42,13.2,0.09146,9e-05,8.25576]
[1777840532409,36.09,79026.42,13.2,0.09146,9e-05,8.25576]
[1777840533135,36.09,79026.59,13.2,0.09146,9e-05,8.2561]
[1777840536516,36.05,79036.05,13.2,0.09207,9e-05,8.29783]
[1777840541522,36.04,79031.37,13.2,0.09159,9e-05,8.26506]
[1777840546786,36.03,79037.25,13.2,0.09207,9e-05,8.29769]
[1777840549404,36.01,79036.92,13.2,0.09191,9e-05,8.28698]
[1777840549633,36.01,79037.93,21.2,0.09199,9e-05,8.29247]
[1777840549633,36.01,79037.93,21.2,0.09199,9e-05,8.29247]
[1777840549880,36.01,79037.93,21.2,0.09199,9e-05,8.29247]
[1777840554243,35.95,79052.42,21.2,0.09292,9e-05,8.35604]
[1777840554324,35.95,79052.42,21.2,0.09292,9e-05,8.35604]
[1777840554365,35.95,79052.42,21.2,0.09292,9e-05,8.35604]
[1777840554513,35.93,79042.37,21.2,0.09189,9e-05,8.28641]
[1777840555427,35.93,79042.37,21.2,0.09189,9e-05,8.28641]
[1777840557831,35.92,79051.66,21.2,0.0927,9e-05,8.34161]
[1777840558029,35.92,79051.66,21.2,0.0927,9e-05,8.34161]
[1777840559214,35.92,79056.01,21.9,0.09309,9e-05,8.36786]
[1777840559321,35.92,79056.01,27.7,0.09309,9e-05,8.36786]
[1777840559354,35.92,79056.01,27.7,0.09309,9e-05,8.36786]
[1777840559459,35.9,79068.31,27.7,0.0941,9e-05,8.43581]
[1777840559831,35.9,79068.31,27.7,0.0941,9e-05,8.43581]
[1777840560477,35.9,79068.31,27.7,0.0941,9e-05,8.43581]
[1777840560706,35.9,79075.78,27.7,0.09479,9e-05,8.48246]
[1777840561229,35.9,79075.78,27.7,0.09479,9e-05,8.48246]
[1777840561473,35.9,79073.58,27.7,0.09459,9e-05,8.46885]
[1777840564494,35.9,79082.81,27.7,0.09548,9e-05,8.52889]
[1777840565409,35.9,79082.81,27.7,0.09548,9e-05,8.52889]
[1777840565523,35.9,79082.81,27.7,0.09548,9e-05,8.52889]
[1777840565595,35.9,79082.81,27.7,0.09548,9e-05,8.52889]
[1777840565506,35.9,79095.12,27.7,0.09665,9e-05,8.60655]
[1777840565918,35.9,79095.12,27.7,0.09665,9e-05,8.60655]
[1777840565975,35.9,79095.12,27.7,0.09665,9e-05,8.60655]
[1777840566081,35.9,79095.12,27.7,0.09665,9e-05,8.60655]
[1777840566512,35.9,79112.62,27.7,0.09832,0.0001,8.71728]
[1777840566915,35.9,79112.62,27.7,0.09832,0.0001,8.71728]
[1777840571815,35.91,79112.69,27.7,0.09836,0.0001,8.71984]
[1777840572463,35.91,79112.69,27.7,0.09836,0.0001,8.71984]
[1777840573265,35.91,79110.3,27.7,0.09814,0.0001,8.70552]
[1777840573837,35.91,79104.6,27.7,0.0976,0.0001,8.67001]
[1777840574038,35.91,79104.6,27.7,0.0976,0.0001,8.67001]
[1777840575390,35.91,79104.37,27.7,0.09759,0.0001,8.66893]
[1777840575559,35.93,79105.15,27.7,0.09776,0.0001,8.6804]
[1777840580223,35.96,79118.65,27.7,0.09928,0.0001,8.78019]
[1777840585490,36.0,79122.21,27.7,0.09983,0.0001,8.81624]
[1777840589477,36.04,79124.9,27.7,0.10035,0.0001,8.84998]
[1777840589885,36.05,79125.09,27.7,0.10042,0.0001,8.85484]
[1777840592059,36.06,79130.54,27.7,0.10096,0.0001,8.8877]
[1777840592116,36.06,79130.54,27.7,0.10096,0.0001,8.8877]
[1777840592156,36.06,79130.54,27.7,0.10096,0.0001,8.8877]
[1777840592438,36.06,79130.54,27.7,0.10096,0.0001,8.8877]
[1777840592501,36.06,79130.54,27.7,0.10096,0.0001,8.8877]
[1777840592658,36.06,79135.56,27.7,0.10145,0.0001,8.91995]
[1777840593024,36.06,79135.56,27.7,0.10145,0.0001,8.91995]
[1777840593318,36.06,79135.56,27.7,0.10145,0.0001,8.91995]
[1777840593369,36.05,79189.7,27.7,0.10684,0.0001,9.26729]
[1777840593817,36.05,79189.7,27.7,0.10684,0.0001,9.26729]
[1777840594425,36.05,79237.63,27.7,0.11178,0.0001,9.57873]
[1777840595073,36.05,79227.48,27.7,0.11068,0.0001,9.50977]
[1777840597434,36.04,79214.24,27.7,0.10925,0.0001,9.41999]
[1777840597732,36.04,79203.7,27.7,0.10816,0.0001,9.35148]
[1777840599954,36.04,79200.59,27.7,0.10784,0.0001,9.3309]
[1777840604789,36.03,79210.46,27.7,0.10883,0.0001,9.39379]
[1777840607807,36.03,79224.84,27.7,0.11028,0.0001,9.4852]
[1777840609069,36.03,79224.84,27.7,0.11028,0.0001,9.4852]
[1777840609603,36.02,79226.54,27.7,0.11038,0.0001,9.4916]
[1777840611043,36.02,79218.45,27.7,0.10954,0.0001,9.43867]
[1777840611342,36.02,79218.45,27.7,0.10954,0.0001,9.43867]
[1777840613008,36.02,79206.64,27.7,0.10832,0.0001,9.36173]
[1777840613430,36.02,79206.64,27.7,0.10832,0.0001,9.36173]
[1777840613776,36.01,79200.28,27.7,0.10763,0.0001,9.31767]
[1777840613971,36.01,79200.28,27.7,0.10763,0.0001,9.31767]
[1777840614008,36.01,79200.28,27.7,0.10763,0.0001,9.31767]
[1777840614035,36.01,79200.28,27.7,0.10763,0.0001,9.31767]
[1777840614057,36.01,79200.28,27.7,0.10763,0.0001,9.31767]
[1777840614500,36.01,79172.66,27.7,0.10483,0.0001,9.13889]
[1777840615170,36.01,79172.66,27.7,0.10483,0.0001,9.13889]
[1777840615380,36.0,79151.75,27.7,0.1027,0.0001,9.00136]
[1777840616670,36.0,79144.68,27.7,0.102,0.0001,8.9561]
[1777840616901,36.0,79145.17,27.7,0.10203,0.0001,8.9581]
[1777840619522,36.0,79144.51,27.7,0.10198,0.0001,8.95454]
[1777840620852,36.01,79143.69,27.7,0.10196,0.0001,8.95305]
[1777840621075,36.01,79143.69,27.7,0.10196,0.0001,8.95305]
[1777840621108,36.01,79143.69,27.7,0.10196,0.0001,8.95305]
[1777840621109,36.01,79143.69,27.7,0.10196,0.0001,8.95305]
[1777840621170,36.01,79136.55,27.7,0.10125,0.0001,8.90695]
[1777840622145,36.01,79136.55,27.7,0.10125,0.0001,8.90695]
[1777840622148,36.01,79126.1,27.7,0.10023,0.0001,8.84039]
[1777840625276,36.01,79122.27,27.7,0.09986,0.0001,8.81616]
[1777840625469,36.01,79122.27,27.7,0.09986,0.0001,8.81616]
[1777840625542,36.01,79133.19,27.7,0.10093,0.0001,8.88596]
[1777840626718,36.01,79135.32,27.7,0.10114,0.0001,8.89954]
[1777840627476,36.01,79137.26,27.7,0.10132,0.0001,8.91191]
[1777840628473,36.01,79137.26,27.7,0.10132,0.0001,8.91191]
[1777840628935,36.01,79136.85,27.7,0.10128,0.0001,8.90924]
[1777840629152,36.01,79136.71,27.7,0.10127,0.0001,8.90829]
[1777840634850,36.01,79131.78,27.7,0.10081,0.0001,8.87818]
[1777840636655,36.02,79133.41,27.7,0.10099,0.0001,8.88973]
[1777840636881,36.02,79133.41,27.7,0.10099,0.0001,8.88973]
[1777840637055,36.02,79131.68,27.7,0.10082,0.0001,8.87869]
[1777840638993,36.02,79130.41,27.7,0.10069,0.0001,8.8706]
[1777840639162,36.02,79130.61,27.7,0.10071,0.0001,8.87188]
[1777840640238,36.02,79130.61,27.7,0.10071,0.0001,8.87188]
[1777840640242,36.02,79130.61,27.7,0.10071,0.0001,8.87188]
[1777840640487,36.02,79128.8,27.7,0.10054,0.0001,8.86075]
[1777840642026,36.02,79120.69,27.7,0.09975,0.0001,8.80892]
[1777840644058,36.01,79118.93,27.7,0.09958,0.0001,8.79743]
[1777840648148,36.01,79122.0,27.7,0.09986,0.0001,8.8162]
[1777840651053,36.01,79120.72,27.7,0.09973,0.0001,8.80752]
[1777840656190,36.01,79113.53,27.7,0.09897,0.0001,8.75559]
[1777840660465,36.01,79111.94,27.7,0.09881,0.0001,8.74527]
[1777840666261,36.01,79105.61,27.7,0.0982,0.0001,8.70496]
[1777840666653,36.01,79105.61,27.7,0.0982,0.0001,8.70496]
[1777840673329,36.01,79093.55,27.7,0.09708,9e-05,8.63061]
[1777840673589,36.01,79093.55,27.7,0.09708,9e-05,8.63061]
[1777840675303,36.01,79093.53,27.7,0.09708,9e-05,8.63062]
[1777840675324,36.01,79083.75,27.7,0.09616,9e-05,8.56916]
[1777840677310,36.01,79079.43,27.7,0.09575,9e-05,8.5422]
[1777840678157,36.01,79072.1,27.7,0.09507,9e-05,8.49646]
[1777840678214,36.01,79072.1,27.7,0.09507,9e-05,8.49646]
[1777840678215,36.01,79072.1,27.7,0.09507,9e-05,8.49646]
[1777840679478,36.02,79071.66,27.7,0.09503,9e-05,8.49396]
[1777840679485,36.02,79071.66,27.7,0.09503,9e-05,8.49396]
[1777840681758,36.02,79072.79,27.7,0.09515,9e-05,8.50178]
[1777840682373,36.02,79074.3,27.7,0.09529,9e-05,8.51141]
[1777840686401,36.02,79084.55,27.7,0.09626,9e-05,8.57622]
[1777840691436,36.02,79086.57,27.7,0.09646,9e-05,8.58914]
[1777840696471,36.02,79085.6,27.7,0.09637,9e-05,8.5832]
[1777840701506,36.02,79085.77,27.7,0.09639,9e-05,8.58438]
[1777840706542,36.02,79082.91,27.7,0.09612,9e-05,8.56655]
[1777840711593,36.02,79076.59,27.7,0.09553,9e-05,8.5271]
[1777840717620,36.02,79074.93,27.7,0.09534,9e-05,8.51246]
[1777840723662,36.03,79072.19,27.7,0.0951,9e-05,8.49626]
[1777840728697,36.03,79067.22,27.7,0.09465,9e-05,8.46631]
[1777840733732,36.03,79074.37,27.7,0.09534,9e-05,8.51216]
[1777840738767,36.03,79074.4,27.7,0.09535,9e-05,8.51331]
[1777840744809,36.04,79074.09,27.7,0.09534,9e-05,8.51264]
[1777840749843,36.04,79073.36,27.7,0.09529,9e-05,8.50918]
[1777840755891,36.04,79078.57,27.7,0.0958,9e-05,8.54305]
[1777840760926,36.04,79079.53,27.7,0.0959,9e-05,8.5499]
[1777840765962,36.05,79078.26,27.7,0.0958,9e-05,8.54291]
[1777840770997,36.05,79077.08,27.7,0.0957,9e-05,8.53661]
[1777840776158,36.05,79079.03,27.7,0.09585,9e-05,8.54414]
[1777840782074,36.05,79077.62,27.7,0.09573,9e-05,8.53659]
[1777840786469,36.06,79077.16,27.7,0.0957,9e-05,8.53429]
[1777840789429,36.06,79068.5,27.7,0.0949,9e-05,8.48072]
[1777840789776,36.06,79058.59,27.7,0.09398,9e-05,8.4194]
[1777840792525,36.06,79047.83,27.7,0.093,9e-05,8.35287]
[1777840792534,36.06,79047.83,27.7,0.093,9e-05,8.35287]
[1777840794783,36.06,79033.27,27.7,0.09168,9e-05,8.26379]
[1777840800200,36.07,79030.11,27.7,0.09142,9e-05,8.24608]
[1777840803155,36.07,79030.93,27.7,0.09151,9e-05,8.25177]
[1777840803180,36.07,79030.93,27.7,0.09151,9e-05,8.25177]
[1777840804232,36.07,79044.37,27.7,0.09274,9e-05,8.33553]
[1777840806636,36.07,79047.79,27.7,0.09306,9e-05,8.35674]
[1777840807600,36.07,79046.01,27.7,0.09289,9e-05,8.34543]
[1777840809267,36.07,79031.57,27.7,0.09157,9e-05,8.256]
[1777840814784,36.07,79029.94,27.7,0.09142,9e-05,8.24594]
[1777840815339,36.07,79024.2,27.7,0.0909,9e-05,8.21055]
[1777840816877,36.07,79019.75,27.7,0.0905,9e-05,8.18329]
[1777840819341,36.07,79008.8,27.7,0.08952,9e-05,8.11644]
[1777840824377,36.07,79003.21,27.7,0.08904,9e-05,8.08326]
[1777840829412,36.08,79003.15,27.7,0.08905,9e-05,8.08405]
[1777840834447,36.08,78998.83,27.7,0.08863,9e-05,8.05341]
[1777840839483,36.08,78992.74,27.7,0.08812,9e-05,8.01777]
[1777840841682,36.08,78992.67,27.7,0.08812,9e-05,8.01769]
[1777840841784,36.08,78992.74,27.7,0.08813,9e-05,8.01846]
[1777840841910,36.08,78992.74,27.7,0.08813,9e-05,8.01846]
[1777840841915,36.08,78992.74,27.7,0.08813,9e-05,8.01846]
[1777840842504,36.08,78987.23,27.7,0.08764,9e-05,7.98507]
[1777840844331,36.08,78984.33,27.7,0.08739,9e-05,7.96764]
[1777840844342,36.08,78984.33,27.7,0.08739,9e-05,7.96764]
[1777840846745,36.09,78980.66,27.7,0.08708,9e-05,7.94581]
[1777840847539,36.09,78972.57,27.7,0.08638,9e-05,7.89745]
[1777840852574,36.09,78977.9,27.7,0.08687,9e-05,7.9316]
[1777840854193,36.09,78978.86,27.7,0.08696,9e-05,7.93778]
[1777840854594,36.09,78978.86,27.7,0.08696,9e-05,7.93778]
[1777840854597,36.09,78978.86,27.7,0.08696,9e-05,7.93778]
[1777840859623,36.1,78988.09,27.7,0.0878,9e-05,7.99574]
[1777840861785,36.1,78991.0,27.7,0.08806,9e-05,8.0137]
[1777840861842,36.1,78989.03,27.7,0.08789,9e-05,8.00194]
[1777840864739,36.1,78989.65,27.7,0.08795,9e-05,8.00607]
[1777840870701,36.1,78999.16,27.7,0.0888,9e-05,8.06486]
[1777840874774,36.1,79009.66,27.7,0.08974,9e-05,8.12936]
[1777840880771,36.1,79011.01,27.7,0.08986,9e-05,8.13728]
[1777840885807,36.1,79018.35,27.7,0.09051,9e-05,8.18212]
[1777840890842,36.1,79015.93,27.7,0.09029,9e-05,8.16671]
[1777840894755,36.1,79010.71,27.7,0.08977,9e-05,8.12904]
[1777840894770,36.1,79010.71,27.7,0.08977,9e-05,8.12904]
[1777840894772,36.1,79010.71,27.7,0.08977,9e-05,8.12904]
[1777840899905,36.09,79005.57,27.7,0.08928,9e-05,8.09603]
[1777840905703,36.09,79005.32,27.7,0.08924,9e-05,8.09335]
[1777840906954,36.09,78993.62,27.7,0.08819,9e-05,8.02114]
[1777840911989,36.09,78990.51,27.7,0.08791,9e-05,8.0014]
[1777840917023,36.09,78990.98,27.7,0.08794,9e-05,8.00363]
[1777840922453,36.09,78989.5,27.7,0.0878,9e-05,7.99414]
[1777840922454,36.09,78989.5,27.7,0.0878,9e-05,7.99414]
[1777840926066,36.09,78988.27,27.7,0.08769,9e-05,7.98667]
[1777840926082,36.09,78988.27,27.7,0.08769,9e-05,7.98667]
[1777840931483,36.09,78994.65,27.7,0.0883,9e-05,8.02873]
[1777840932524,36.1,78994.73,27.7,0.08836,9e-05,8.03246]
[1777840935276,36.1,78995.01,27.7,0.08839,9e-05,8.03449]
[1777840938571,36.1,79000.56,27.7,0.08889,9e-05,8.06883]
[1777840942132,36.1,79004.0,27.7,0.0892,9e-05,8.09025]
[1777840947244,36.11,79004.35,27.7,0.08924,9e-05,8.09297]
[1777840952279,36.11,79004.36,27.7,0.0892,9e-05,8.08804]
[1777840955416,36.11,79004.21,27.7,0.08918,9e-05,8.0873]
[1777840956307,36.11,79016.48,27.7,0.09029,9e-05,8.16266]
[1777840957163,36.11,79016.48,27.7,0.09029,9e-05,8.16266]
[1777840957314,36.11,79019.67,27.7,0.09057,9e-05,8.18233]
[1777840957947,36.11,79019.67,27.7,0.09057,9e-05,8.18233]
[1777840963827,36.11,79020.85,27.7,0.09068,9e-05,8.18961]
[1777840965875,36.11,79021.0,27.7,0.09069,9e-05,8.19048]
[1777840975440,36.11,79024.93,27.7,0.09103,9e-05,8.21371]
[1777840980657,36.1,79021.16,27.7,0.09069,9e-05,8.19012]
[1777840980657,36.1,79021.16,27.7,0.09069,9e-05,8.19012]
[1777840986517,36.1,79016.24,27.7,0.09024,9e-05,8.15937]
[1777840988579,36.1,79016.21,27.7,0.09023,9e-05,8.15914]
[1777840991616,36.1,79011.22,27.7,0.08978,9e-05,8.12841]
[1777840991617,36.1,79011.22,27.7,0.08978,9e-05,8.12841]
[1777840997244,36.1,79009.81,27.7,0.08966,9e-05,8.11982]
[1777840997304,36.1,79009.81,27.7,0.08966,9e-05,8.11984]
[1777841000644,36.1,79010.24,27.7,0.08969,9e-05,8.12231]
[1777841002641,36.1,79019.96,27.7,0.09056,9e-05,8.1817]
[1777841006744,36.1,79019.4,27.7,0.09051,9e-05,8.17782]
[1777841006765,36.1,79019.4,27.7,0.0905,9e-05,8.17767]
[1777841012711,36.1,79021.13,27.7,0.0906,9e-05,8.18231]
[1777841017177,36.1,79021.08,27.7,0.09059,9e-05,8.18165]
[1777841019660,36.1,79020.0,27.7,0.09049,9e-05,8.17484]
[1777841024794,36.1,79012.63,27.7,0.08982,9e-05,8.12941]
[1777841026812,36.1,79012.03,27.7,0.08977,9e-05,8.12571]
[1777841026913,36.1,79012.03,27.7,0.08977,9e-05,8.1257]
[1777841032851,36.1,79015.12,27.7,0.09004,9e-05,8.14412]
[1777841038026,36.09,79015.78,27.7,0.09009,9e-05,8.14755]
[1777841038027,36.09,79015.78,27.7,0.09009,9e-05,8.14755]
[1777841043927,36.09,79015.52,27.7,0.09003,9e-05,8.14331]
[1777841044287,36.09,79015.52,27.7,0.09003,9e-05,8.14331]
[1777841049970,36.08,79015.7,27.7,0.09,9e-05,8.14173]
[1777841052558,36.08,79015.04,27.7,0.08993,9e-05,8.13678]
[1777841058026,36.07,79014.6,27.7,0.08985,9e-05,8.13142]
[1777841063060,36.07,79014.6,27.7,0.08982,9e-05,8.12921]
[1777841068096,36.06,79011.3,27.7,0.08949,9e-05,8.10683]
[1777841073130,36.06,79009.34,27.7,0.08924,9e-05,8.08743]
[1777841079173,36.05,79009.12,27.7,0.08918,9e-05,8.08393]
[1777841084208,36.05,79009.66,27.7,0.08921,9e-05,8.08551]
[1777841091259,36.04,79009.41,27.7,0.08915,9e-05,8.0818]
[1777841096752,36.04,79009.41,27.7,0.08915,9e-05,8.0818]
[1777841102340,36.04,79006.12,27.7,0.08881,9e-05,8.05871]
[1777841107375,36.03,79005.54,27.7,0.08875,9e-05,8.05409]
[1777841112410,36.03,79005.83,27.7,0.08876,9e-05,8.05483]
[1777841118901,36.03,79006.34,27.7,0.08879,9e-05,8.05713]
[1777841118905,36.03,79006.34,27.7,0.08879,9e-05,8.05713]
[1777841118999,36.03,79006.34,27.7,0.08878,9e-05,8.05652]
[1777841121725,36.03,79006.38,27.7,0.08879,9e-05,8.05694]
[1777841122800,36.03,79006.34,27.7,0.08879,9e-05,8.05707]
[1777841129121,36.03,79014.51,27.7,0.08954,9e-05,8.10823]
[1777841136726,36.03,79017.99,27.7,0.0898,9e-05,8.12465]
[1777841136798,36.03,79015.5,27.7,0.08958,9e-05,8.10963]
[1777841142621,36.03,79014.14,27.7,0.08946,9e-05,8.10142]
[1777841146688,36.03,79014.0,27.7,0.08945,9e-05,8.10063]
[1777841146725,36.03,79013.93,27.7,0.08945,9e-05,8.10027]
[1777841153470,36.04,79013.58,27.7,0.08942,9e-05,8.09866]
[1777841153698,36.04,79010.33,27.7,0.08914,9e-05,8.07896]
[1777841158734,36.04,79010.1,27.7,0.08912,9e-05,8.07786]
[1777841160974,36.04,79010.1,27.7,0.08912,9e-05,8.07786]
[1777841162762,36.04,79000.52,27.7,0.08827,9e-05,8.01957]
[1777841164072,36.04,79000.52,27.7,0.08827,9e-05,8.01957]
[1777841170248,36.04,78993.24,27.7,0.08763,9e-05,7.97529]
[1777841170949,36.04,78993.24,27.7,0.08763,9e-05,7.97529]
[1777841174846,36.04,78982.49,27.7,0.08669,9e-05,7.91024]
[1777841175165,36.04,78982.49,27.7,0.08669,9e-05,7.91024]
[1777841182247,36.04,78974.45,27.7,0.086,9e-05,7.86201]
[1777841182465,36.04,78974.45,27.7,0.086,9e-05,7.86201]
[1777841183910,36.04,78955.83,27.7,0.08439,9e-05,7.75026]
[1777841184240,36.04,78955.83,27.7,0.08439,9e-05,7.75026]
[1777841186059,36.04,78954.69,27.7,0.0843,9e-05,7.74368]
[1777841191966,36.05,78960.43,27.7,0.0848,9e-05,7.77695]
[1777841197001,36.05,78963.48,27.7,0.08508,9e-05,7.79629]
[1777841202036,36.06,78965.3,27.7,0.08525,9e-05,7.80814]
[1777841207071,36.06,78965.64,27.7,0.08529,9e-05,7.81102]
[1777841212105,36.06,78965.26,27.7,0.08527,9e-05,7.80961]
[1777841217141,36.06,78965.27,27.7,0.08529,9e-05,7.81058]
[1777841223183,36.06,78965.41,27.7,0.08531,9e-05,7.81249]
[1777841228218,36.07,78963.2,27.7,0.08514,9e-05,7.80009]
[1777841232556,36.07,78963.27,27.7,0.08515,9e-05,7.80111]
[1777841232572,36.07,78963.27,27.7,0.08515,9e-05,7.80111]
[1777841236652,36.07,78962.62,27.7,0.08511,9e-05,7.79798]
[1777841242135,36.07,78959.36,27.7,0.08484,9e-05,7.77938]
[1777841242145,36.07,78959.36,27.7,0.08484,9e-05,7.77938]
[1777841242438,36.07,78956.7,27.7,0.08462,9e-05,7.76387]
[1777841242592,36.07,78956.7,27.7,0.08462,9e-05,7.76387]
[1777841248466,36.08,78956.99,27.7,0.08466,9e-05,7.7668]
[1777841254094,36.08,78958.3,27.7,0.08474,9e-05,7.7705]
[1777841254096,36.08,78958.3,27.7,0.08474,9e-05,7.7705]
[1777841254128,36.08,78958.3,27.7,0.08474,9e-05,7.7705]
[1777841256995,36.09,78961.3,27.7,0.08504,9e-05,7.79147]
[1777841258355,36.09,78961.15,27.7,0.08503,9e-05,7.79104]
[1777841259018,36.09,78961.15,27.7,0.08503,9e-05,7.79104]
[1777841259688,36.09,78961.08,27.7,0.08503,9e-05,7.79105]
[1777841266332,36.09,78960.43,27.7,0.08499,9e-05,7.78786]
[1777841274056,36.09,78960.31,27.7,0.085,9e-05,7.78864]
[1777841279576,36.1,78959.17,27.7,0.08493,9e-05,7.78363]
[1777841284611,36.1,78954.94,27.7,0.08458,9e-05,7.75918]
[1777841287741,36.1,78952.41,27.7,0.08437,9e-05,7.74445]
[1777841291660,36.11,78939.44,27.7,0.08328,8e-05,7.66818]
[1777841292742,36.11,78939.44,27.7,0.08328,8e-05,7.66818]
[1777841294411,36.11,78930.92,27.7,0.08258,8e-05,7.61848]
[1777841294918,36.11,78930.92,27.7,0.08258,8e-05,7.61848]
[1777841295688,36.11,78908.61,27.7,0.08071,8e-05,7.48644]
[1777841299646,36.11,78907.51,27.7,0.08064,8e-05,7.48114]
[1777841299668,36.11,78907.51,27.7,0.08064,8e-05,7.48114]
[1777841300082,36.11,78907.51,27.7,0.08064,8e-05,7.48114]
[1777841300201,36.11,78905.69,27.7,0.08049,8e-05,7.47075]
[1777841303220,36.11,78899.57,27.7,0.07999,8e-05,7.43455]
[1777841303220,36.11,78899.57,27.7,0.07999,8e-05,7.43455]
[1777841308986,36.11,78891.99,27.7,0.07935,8e-05,7.3893]
[1777841315152,36.11,78886.79,27.7,0.07888,8e-05,7.35342]
[1777841320882,36.11,78882.83,27.7,0.07856,8e-05,7.33042]
[1777841325917,36.11,78881.78,27.7,0.07848,8e-05,7.32453]
[1777841328512,36.11,78881.82,27.7,0.07848,8e-05,7.32483]
[1777841328938,36.11,78870.56,27.7,0.07757,8e-05,7.25929]
[1777841333973,36.11,78862.23,27.7,0.07691,8e-05,7.21179]
[1777841335017,36.11,78862.23,27.7,0.07691,8e-05,7.21179]
[1777841335041,36.11,78862.23,27.7,0.07691,8e-05,7.21179]
[1777841336743,36.11,78858.06,27.7,0.07659,8e-05,7.18799]
[1777841340018,36.11,78845.99,27.7,0.07564,8e-05,7.11909]
[1777841340834,36.12,78845.15,27.7,0.07558,8e-05,7.11458]
[1777841343070,36.12,78846.17,27.7,0.07566,8e-05,7.12105]
[1777841346021,36.14,78858.4,27.7,0.07674,8e-05,7.19908]
[1777841351097,36.16,78869.01,27.7,0.07771,8e-05,7.26879]
[1777841351363,36.16,78869.01,27.7,0.07771,8e-05,7.26879]
[1777841357139,36.16,78860.8,27.7,0.07705,8e-05,7.22165]
[1777841362174,36.16,78852.48,27.7,0.0764,8e-05,7.17445]
[1777841367209,36.16,78844.84,27.7,0.07581,8e-05,7.13168]
[1777841372244,36.16,78840.87,27.7,0.07547,8e-05,7.10514]
[1777841373876,36.17,78844.32,27.7,0.07575,8e-05,7.12528]
[1777841379293,36.19,78848.95,27.7,0.07623,8e-05,7.16023]
[1777841384329,36.21,78847.05,27.7,0.07621,8e-05,7.15852]
[1777841389352,36.21,78846.23,27.7,0.07616,8e-05,7.15477]
[1777841400412,36.22,78848.12,27.7,0.07635,8e-05,7.16834]
[1777841405476,36.22,78866.89,27.7,0.07789,8e-05,7.28001]
[1777841406420,36.22,78866.89,27.7,0.07789,8e-05,7.28001]
[1777841406838,36.22,78866.89,27.7,0.07789,8e-05,7.28001]
[1777841410616,36.23,78871.63,27.7,0.07828,8e-05,7.30793]
[1777841411174,36.23,78871.63,27.7,0.07828,8e-05,7.30793]
[1777841411243,36.23,78871.63,27.7,0.07828,8e-05,7.30793]
[1777841411411,36.23,78871.63,27.7,0.07828,8e-05,7.30793]
[1777841411339,36.23,78871.82,27.7,0.0783,8e-05,7.30955]
[1777841411731,36.23,78871.82,27.7,0.0783,8e-05,7.30955]
[1777841411733,36.23,78882.89,27.7,0.0792,8e-05,7.37403]
[1777841413051,36.23,78882.89,27.7,0.0792,8e-05,7.37403]
[1777841413413,36.23,78882.89,27.7,0.0792,8e-05,7.37403]
[1777841413854,36.23,78894.55,27.7,0.08016,8e-05,7.44277]
[1777841415052,36.23,78894.55,27.7,0.08016,8e-05,7.44277]
[1777841415142,36.23,78896.39,27.7,0.08032,8e-05,7.45381]
[1777841416793,36.23,78897.3,27.7,0.08039,8e-05,7.45915]
[1777841417066,36.23,78897.3,27.7,0.08039,8e-05,7.45915]
[1777841417202,36.23,78897.3,27.7,0.08039,8e-05,7.45915]
[1777841417263,36.23,78897.3,27.7,0.08041,8e-05,7.46028]
[1777841422820,36.23,78890.16,27.7,0.07982,8e-05,7.41805]
[1777841428637,36.23,78887.98,27.7,0.07963,8e-05,7.40475]
[1777841433672,36.23,78887.3,27.7,0.07952,8e-05,7.3951]
[1777841439714,36.23,78887.61,27.7,0.07954,8e-05,7.39648]
[1777841444749,36.23,78889.45,27.7,0.07968,8e-05,7.40685]
[1777841449784,36.23,78892.88,27.7,0.07996,8e-05,7.42651]
[1777841455826,36.22,78894.79,27.7,0.0801,8e-05,7.43701]
[1777841456758,36.22,78894.79,27.7,0.0801,8e-05,7.43701]
[1777841461868,36.22,78894.24,27.7,0.08004,8e-05,7.43269]
[1777841464889,36.22,78884.52,27.7,0.07924,8e-05,7.37526]
[1777841470943,36.22,78883.24,27.7,0.07913,8e-05,7.36722]
[1777841475972,36.22,78887.63,27.7,0.07947,8e-05,7.39209]
[1777841481007,36.22,78884.66,27.7,0.07922,8e-05,7.37413]
[1777841486042,36.21,78883.72,27.7,0.07914,8e-05,7.36812]
[1777841491076,36.21,78879.27,27.7,0.07872,8e-05,7.33639]
[1777841496112,36.21,78879.3,27.7,0.07872,8e-05,7.33627]
[1777841501196,36.21,78882.12,27.7,0.07894,8e-05,7.35246]
[1777841507190,36.21,78888.9,27.7,0.07948,8e-05,7.39107]
[1777841512225,36.21,78892.59,27.7,0.07977,8e-05,7.41193]
[1777841517260,36.2,78894.29,27.7,0.0799,8e-05,7.42097]
[1777841522296,36.2,78896.32,27.7,0.08005,8e-05,7.43194]
[1777841527331,36.2,78900.28,27.7,0.08037,8e-05,7.45416]
[1777841532366,36.2,78895.4,27.7,0.07995,8e-05,7.42458]
[1777841537401,36.2,78887.35,27.7,0.07928,8e-05,7.37671]
[1777841540422,36.2,78875.37,27.7,0.07831,8e-05,7.3067]
[1777841545457,36.2,78871.88,27.7,0.07803,8e-05,7.28661]
[1777841549376,36.2,78871.92,27.7,0.07803,8e-05,7.28697]
[1777841554577,36.2,78871.78,27.7,0.07797,8e-05,7.28113]
[1777841556462,36.2,78871.8,27.7,0.07798,8e-05,7.28128]
[1777841559389,36.2,78871.59,27.7,0.07796,8e-05,7.28016]
[1777841560562,36.2,78886.94,27.7,0.07921,8e-05,7.36969]
[1777841561688,36.2,78891.34,27.7,0.07957,8e-05,7.3954]
[1777841561740,36.2,78891.34,27.7,0.07957,8e-05,7.3954]
[1777841568667,36.2,78890.88,27.7,0.07952,8e-05,7.39206]
[1777841568668,36.2,78890.88,27.7,0.07952,8e-05,7.39206]
[1777841575137,36.19,78890.58,27.7,0.07948,8e-05,7.38945]
[1777841582715,36.19,78890.69,27.7,0.07948,8e-05,7.38911]
[1777841588790,36.19,78890.66,27.7,0.07947,8e-05,7.38864]
[1777841595810,36.19,78890.58,27.7,0.07945,8e-05,7.38727]
[1777841599702,36.19,78890.58,27.7,0.07945,8e-05,7.38727]
[1777841603237,36.19,78890.78,27.7,0.07946,8e-05,7.38794]
[1777841603238,36.19,78890.78,27.7,0.07946,8e-05,7.38794]
[1777841603281,36.19,78890.78,27.7,0.07946,8e-05,7.38794]
[1777841603369,36.19,78890.78,27.7,0.07946,8e-05,7.38794]
[1777841608057,36.19,78892.02,27.7,0.07956,8e-05,7.39481]
[1777841613936,36.18,78904.36,27.7,0.08051,8e-05,7.46103]
[1777841615950,36.18,78894.85,27.7,0.07972,8e-05,7.40488]
[1777841618489,36.18,78892.47,27.7,0.07952,8e-05,7.3908]
[1777841624007,36.18,78890.18,27.7,0.07933,8e-05,7.37688]
[1777841631056,36.18,78889.47,27.7,0.07927,8e-05,7.37232]
[1777841636091,36.18,78889.29,27.7,0.07925,8e-05,7.37096]
[1777841641126,36.18,78889.25,27.7,0.07924,8e-05,7.3704]
[1777841647168,36.18,78889.86,27.7,0.07928,8e-05,7.37354]
[1777841652203,36.18,78889.92,27.7,0.07928,8e-05,7.37344]
[1777841657238,36.18,78889.76,27.7,0.07926,8e-05,7.37213]
[1777841662273,36.18,78890.11,27.7,0.07929,8e-05,7.37381]
[1777841667559,36.17,78890.74,27.7,0.07933,8e-05,7.37719]
[1777841673350,36.17,78889.12,27.7,0.07914,8e-05,7.36193]
[1777841678385,36.17,78881.62,27.7,0.07853,8e-05,7.31796]
[1777841684427,36.17,78880.44,27.7,0.07844,8e-05,7.31124]
[1777841689462,36.17,78880.33,27.7,0.07843,8e-05,7.31073]
[1777841694497,36.17,78872.21,27.7,0.07778,8e-05,7.2638]
[1777841700539,36.18,78871.53,27.7,0.07773,8e-05,7.26038]
[1777841706581,36.18,78875.3,27.7,0.07804,8e-05,7.28257]
[1777841706730,36.18,78875.3,27.7,0.07804,8e-05,7.28257]
[1777841712623,36.18,78875.55,27.7,0.07806,8e-05,7.28421]
[1777841717658,36.18,78876.94,27.7,0.07817,8e-05,7.29238]
[1777841727728,36.18,78877.19,27.7,0.0782,8e-05,7.29393]
[1777841734777,36.18,78876.66,27.7,0.0781,8e-05,7.28563]
[1777841740819,36.18,78876.93,27.7,0.07813,8e-05,7.28728]
[1777841746062,36.18,78876.62,27.7,0.0781,8e-05,7.28555]
[1777841752903,36.18,78877.15,27.7,0.07815,8e-05,7.28871]
[1777841757939,36.18,78877.73,27.7,0.07819,8e-05,7.29212]
[1777841762210,36.18,78877.8,27.7,0.0782,8e-05,7.29253]
[1777841768009,36.18,78887.66,27.7,0.079,8e-05,7.34999]
[1777841774051,36.18,78884.65,27.7,0.07876,8e-05,7.33257]
[1777841779087,36.18,78885.2,27.7,0.07881,8e-05,7.33595]
[1777841781698,36.18,78885.2,27.7,0.07881,8e-05,7.33595]
[1777841787146,36.18,78885.2,27.7,0.0788,8e-05,7.33583]
[1777841792181,36.18,78885.07,27.7,0.07874,8e-05,7.32955]
[1777841797720,36.18,78885.83,27.7,0.0788,8e-05,7.33384]
[1777841803260,36.18,78896.94,27.7,0.0797,8e-05,7.39842]
[1777841808295,36.18,78896.94,27.7,0.0797,8e-05,7.39812]
[1777841811715,36.18,78898.92,27.7,0.07986,8e-05,7.40964]
[1777841817360,36.17,78901.47,27.7,0.08006,8e-05,7.42366]
[1777841825415,36.17,78901.73,27.7,0.08006,8e-05,7.42409]
[1777841830451,36.17,78902.08,27.7,0.08008,8e-05,7.42554]
[1777841838520,36.17,78902.04,27.7,0.08007,8e-05,7.42438]
[1777841843555,36.17,78902.86,27.7,0.08013,8e-05,7.42868]
[1777841850604,36.16,78902.69,27.7,0.0801,8e-05,7.42699]
[1777841855638,36.16,78901.68,27.7,0.07996,8e-05,7.41532]
[1777841862688,36.16,78900.06,27.7,0.07982,8e-05,7.40541]
[1777841867723,36.16,78895.12,27.7,0.07941,8e-05,7.3763]
[1777841872758,36.16,78892.92,27.7,0.07923,8e-05,7.36339]
[1777841878800,36.16,78889.76,27.7,0.07898,8e-05,7.34494]
[1777841881416,36.16,78888.86,27.7,0.0789,8e-05,7.33972]
[1777841887863,36.16,78899.7,27.7,0.07979,8e-05,7.40282]
[1777841892898,36.16,78898.85,27.7,0.07971,8e-05,7.39743]
[1777841897933,36.16,78893.26,27.7,0.07925,8e-05,7.36444]
[1777841903283,36.16,78892.95,27.7,0.07922,8e-05,7.36249]
[1777841903295,36.16,78892.95,27.7,0.07922,8e-05,7.36249]
[1777841903323,36.16,78892.95,27.7,0.07922,8e-05,7.36249]
[1777841903377,36.16,78892.95,27.7,0.07922,8e-05,7.36249]
[1777841903823,36.16,78892.95,27.7,0.07922,8e-05,7.36249]
[1777841906790,36.16,78895.05,27.7,0.07939,8e-05,7.37468]
[1777841912032,36.16,78899.54,27.7,0.07971,8e-05,7.39552]
[1777841917067,36.16,78899.65,27.7,0.07972,8e-05,7.39619]
[1777841921792,36.16,78900.6,27.7,0.0798,8e-05,7.40177]
[1777841927138,36.16,78901.92,27.7,0.0799,8e-05,7.40915]
[1777841932174,36.16,78902.41,27.7,0.07993,8e-05,7.41162]
[1777841938215,36.16,78901.03,27.7,0.07981,8e-05,7.40307]
[1777841943250,36.15,78901.71,27.7,0.07986,8e-05,7.40674]
[1777841948285,36.15,78907.34,27.7,0.08032,8e-05,7.43941]
[1777841949016,36.15,78907.34,27.7,0.08032,8e-05,7.43941]
[1777841949291,36.15,78910.63,27.7,0.08059,8e-05,7.45866]
[1777841953870,36.16,78912.21,27.7,0.08074,8e-05,7.46894]
[1777841953917,36.16,78912.0,27.7,0.08073,8e-05,7.46832]
[1777841959279,36.16,78912.0,27.7,0.08072,8e-05,7.46756]
[1777841964834,36.15,78912.0,27.7,0.08072,8e-05,7.4673]
[1777841970439,36.15,78912.3,27.7,0.08073,8e-05,7.46859]
[1777841975474,36.15,78912.84,27.7,0.08072,8e-05,7.46607]
[1777841980508,36.15,78912.84,27.7,0.08072,8e-05,7.46575]
[1777841990579,36.15,78913.09,27.7,0.08073,8e-05,7.46661]
[1777841995614,36.15,78915.36,27.7,0.08091,8e-05,7.47969]
[1777842000649,36.15,78916.16,27.7,0.08097,8e-05,7.484]
[1777842001044,36.15,78916.16,27.7,0.08097,8e-05,7.484]
[1777842001149,36.15,78916.16,27.7,0.08097,8e-05,7.484]
[1777842001841,36.15,78916.16,27.7,0.08097,8e-05,7.484]
[1777842001913,36.15,78917.67,27.7,0.0811,8e-05,7.49316]
[1777842002274,36.15,78917.67,27.7,0.0811,8e-05,7.49316]
[1777842002444,36.15,78917.67,27.7,0.0811,8e-05,7.49316]
[1777842002663,36.15,78921.39,27.7,0.08142,8e-05,7.51581]
[1777842003340,36.15,78921.39,27.7,0.08142,8e-05,7.51581]
[1777842004085,36.15,78922.15,27.7,0.0815,8e-05,7.52096]
[1777842005930,36.15,78927.75,27.7,0.08198,8e-05,7.55474]
[1777842007279,36.16,78920.18,27.7,0.08136,8e-05,7.51117]
[1777842007967,36.16,78920.18,27.7,0.08136,8e-05,7.51117]
[1777842007697,36.16,78917.73,27.7,0.08116,8e-05,7.49689]
[1777842008068,36.16,78917.73,27.7,0.08116,8e-05,7.49689]
[1777842011003,36.16,78916.67,27.7,0.08109,8e-05,7.49196]
[1777842011104,36.16,78916.63,27.7,0.08109,8e-05,7.4924]
[1777842012430,36.16,78916.63,27.7,0.08109,8e-05,7.4924]
[1777842012733,36.16,78916.03,27.7,0.08106,8e-05,7.48979]
[1777842017227,36.16,78911.65,27.7,0.0807,8e-05,7.46405]
[1777842017904,36.16,78911.65,27.7,0.0807,8e-05,7.46405]
[1777842018481,36.17,78911.7,27.7,0.08071,8e-05,7.46484]
[1777842018578,36.17,78911.7,27.7,0.08071,8e-05,7.46487]
[1777842020436,36.17,78911.61,27.7,0.08071,8e-05,7.46483]
[1777842020789,36.17,78911.52,27.7,0.08071,8e-05,7.46479]
[1777842025824,36.17,78912.14,27.7,0.08076,8e-05,7.46854]
[1777842038143,36.17,78911.93,27.7,0.08074,8e-05,7.46733]
[1777842043950,36.17,78909.9,27.7,0.08052,8e-05,7.45016]
[1777842048986,36.17,78909.43,27.7,0.08049,8e-05,7.44744]
[1777842053577,36.17,78909.43,27.7,0.08049,8e-05,7.44744]
[1777842059056,36.17,78902.49,27.7,0.07991,8e-05,7.4064]
[1777842064091,36.17,78900.53,27.7,0.07975,8e-05,7.39486]
[1777842069126,36.17,78900.35,27.7,0.07973,8e-05,7.39381]
[1777842074161,36.17,78899.89,27.7,0.07969,8e-05,7.39114]
[1777842079196,36.17,78899.24,27.7,0.07964,8e-05,7.38736]
[1777842084231,36.17,78906.64,27.7,0.08025,8e-05,7.43079]
[1777842086947,36.17,78904.59,27.7,0.08008,8e-05,7.41865]
[1777842086968,36.17,78904.59,27.7,0.08008,8e-05,7.41865]
[1777842088982,36.17,78904.17,27.7,0.08005,8e-05,7.41614]
[1777842089046,36.17,78904.17,27.7,0.08005,8e-05,7.41614]
[1777842095308,36.17,78904.41,27.7,0.08001,8e-05,7.41182]
[1777842101349,36.17,78899.74,27.7,0.07962,8e-05,7.38429]
[1777842106385,36.17,78899.65,27.7,0.07961,8e-05,7.38374]
[1777842112426,36.17,78899.77,27.7,0.07962,8e-05,7.38446]
[1777842118468,36.17,78898.92,27.7,0.07956,8e-05,7.37956]
[1777842123504,36.17,78890.18,27.7,0.07884,8e-05,7.3286]
[1777842128539,36.17,78882.51,27.7,0.07823,8e-05,7.28453]
[1777842133689,36.17,78880.14,27.7,0.07805,8e-05,7.27139]
[1777842139617,36.17,78875.93,27.7,0.07772,8e-05,7.24822]
[1777842142638,36.18,78864.13,27.7,0.07678,8e-05,7.1805]
[1777842148016,36.18,78863.34,27.7,0.07674,8e-05,7.1774]
[1777842155729,36.19,78866.03,27.7,0.07694,8e-05,7.19035]
[1777842160766,36.19,78867.62,27.7,0.07709,8e-05,7.20062]
[1777842165802,36.19,78867.62,27.7,0.0771,8e-05,7.20164]
[1777842170840,36.19,78867.7,27.7,0.07712,8e-05,7.20309]
[1777842175875,36.2,78866.17,27.7,0.07701,8e-05,7.19527]
[1777842180910,36.2,78855.16,27.7,0.07615,8e-05,7.13296]
[1777842185944,36.2,78855.13,27.7,0.07617,8e-05,7.13428]
[1777842190980,36.21,78853.43,27.7,0.07606,8e-05,7.12595]
[1777842196015,36.21,78853.35,27.7,0.07607,8e-05,7.12696]
[1777842201050,36.21,78857.22,27.7,0.0764,8e-05,7.15062]
[1777842206085,36.22,78867.56,27.7,0.07724,8e-05,7.21149]
[1777842209053,36.22,78873.38,27.7,0.07771,8e-05,7.24547]
[1777842209849,36.22,78879.44,27.7,0.0782,8e-05,7.28074]
[1777842210169,36.22,78879.44,27.7,0.0782,8e-05,7.28074]
[1777842213244,36.22,78879.13,27.7,0.07813,8e-05,7.27418]
[1777842224212,36.22,78884.64,27.7,0.0786,8e-05,7.30744]
[1777842227124,36.22,78884.64,27.7,0.0786,8e-05,7.30744]
[1777842231700,36.22,78884.08,27.7,0.07856,8e-05,7.30491]
[1777842237303,36.22,78882.1,27.7,0.07841,8e-05,7.29394]
[1777842247373,36.23,78879.52,27.7,0.07821,8e-05,7.27979]
[1777842252408,36.23,78879.73,27.7,0.07824,8e-05,7.28147]
[1777842257443,36.23,78879.68,27.7,0.07824,8e-05,7.28163]
[1777842266506,36.23,78879.73,27.7,0.07825,8e-05,7.2827]
[1777842271542,36.23,78880.4,27.7,0.07827,8e-05,7.28176]
[1777842280606,36.23,78880.47,27.7,0.07828,8e-05,7.28296]
[1777842290676,36.23,78880.33,27.7,0.07828,8e-05,7.28306]
[1777842292337,36.24,78879.96,27.7,0.07826,8e-05,7.281]
[1777842293578,36.24,78879.92,27.7,0.07825,8e-05,7.28086]
[1777842300746,36.24,78880.06,27.7,0.07827,8e-05,7.2824]
[1777842301753,36.24,78936.63,27.7,0.08296,8e-05,7.61481]
[1777842304089,36.24,78936.63,27.7,0.08296,8e-05,7.61481]
[1777842304093,36.22,78885.13,27.7,0.07858,8e-05,7.3041]
[1777842306007,36.22,78885.03,27.7,0.07857,8e-05,7.30352]
[1777842311824,36.22,78885.45,27.7,0.07861,8e-05,7.30661]
[1777842316857,36.22,78884.66,27.7,0.07855,8e-05,7.30255]
[1777842321893,36.22,78883.9,27.7,0.0785,8e-05,7.29862]
[1777842326928,36.22,78891.51,27.7,0.07913,8e-05,7.34342]
[1777842331963,36.22,78898.13,27.7,0.07962,8e-05,7.37688]
[1777842336721,36.22,78902.84,27.7,0.08001,8e-05,7.40437]
[1777842342033,36.22,78903.32,27.7,0.08005,8e-05,7.40744]
[1777842347068,36.22,78903.43,27.7,0.08006,8e-05,7.40842]
[1777842348386,36.22,78903.43,27.7,0.08006,8e-05,7.40842]
[1777842349002,36.22,78903.43,27.7,0.08006,8e-05,7.40842]
[1777842349082,36.23,78908.51,27.7,0.08049,8e-05,7.43858]
[1777842354117,36.23,78910.84,27.7,0.0807,8e-05,7.45338]
[1777842354961,36.23,78910.84,27.7,0.0807,8e-05,7.45338]
[1777842355124,36.23,78914.6,27.7,0.08101,8e-05,7.47571]
[1777842360159,36.24,78917.67,27.7,0.08131,8e-05,7.49686]
[1777842365194,36.24,78916.56,27.7,0.08126,8e-05,7.49335]
[1777842371235,36.25,78919.1,27.7,0.08152,8e-05,7.51185]
[1777842371523,36.25,78919.1,27.7,0.08152,8e-05,7.51185]
[1777842372068,36.25,78919.1,27.7,0.08152,8e-05,7.51185]
[1777842381306,36.27,78918.75,27.7,0.08157,8e-05,7.5151]
[1777842382098,36.27,78918.75,27.7,0.08157,8e-05,7.5151]
[1777842382116,36.27,78918.75,27.7,0.08158,8e-05,7.51568]
[1777842384270,36.27,78918.75,27.7,0.08158,8e-05,7.51568]
[1777842384327,36.27,78918.71,27.7,0.08159,8e-05,7.51619]
[1777842384795,36.27,78918.71,27.7,0.08159,8e-05,7.51619]
[1777842385333,36.27,78918.96,27.7,0.08161,8e-05,7.51758]
[1777842390369,36.27,78919.6,27.7,0.08169,8e-05,7.52321]
[1777842392405,36.27,78919.53,27.7,0.08164,8e-05,7.51781]
[1777842392814,36.27,78919.6,27.7,0.08165,8e-05,7.5186]
[1777842395361,36.28,78926.57,27.7,0.08224,8e-05,7.56059]
[1777842395404,36.28,78926.01,27.7,0.0822,8e-05,7.55752]
[1777842396763,36.28,78926.08,27.7,0.0822,8e-05,7.55774]
[1777842405005,36.27,78929.1,27.7,0.08243,8e-05,7.57364]
[1777842405096,36.27,78929.1,27.7,0.08243,8e-05,7.57364]
[1777842405108,36.27,78928.52,27.7,0.08237,8e-05,7.56958]
[1777842407488,36.27,78941.04,27.7,0.08344,8e-05,7.64455]
[1777842412229,36.27,78942.93,27.7,0.08361,9e-05,7.65662]
[1777842412330,36.28,78943.15,27.7,0.08364,9e-05,7.65848]
[1777842417559,36.28,78949.31,27.7,0.08419,9e-05,7.69677]
[1777842422779,36.28,78953.72,27.7,0.08458,9e-05,7.72419]
[1777842422956,36.28,78953.72,27.7,0.08458,9e-05,7.72419]
[1777842423825,36.28,78953.94,27.7,0.08461,9e-05,7.72601]
[1777842430697,36.29,78959.34,27.7,0.08509,9e-05,7.75945]
[1777842437867,36.29,78960.38,27.7,0.0852,9e-05,7.76705]
[1777842441957,36.29,78961.2,27.7,0.08528,9e-05,7.77283]
[1777842447771,36.29,78961.7,27.7,0.08534,9e-05,7.77691]
[1777842450793,36.3,78971.98,27.7,0.08624,9e-05,7.839]
[1777842456375,36.3,78974.3,27.7,0.08639,9e-05,7.84765]
[1777842461869,36.3,78974.26,27.7,0.08639,9e-05,7.84761]
[1777842466906,36.3,78979.56,27.7,0.08685,9e-05,7.87966]
[1777842470338,36.3,78982.36,27.7,0.0871,9e-05,7.89654]
[1777842473599,36.3,78986.21,27.7,0.08744,9e-05,7.91981]
[1777842478855,36.3,78985.24,27.7,0.08735,9e-05,7.91383]
[1777842481786,36.3,78986.69,27.7,0.08747,9e-05,7.92234]
[1777842487046,36.29,78987.89,27.7,0.08757,9e-05,7.92925]
[1777842492214,36.29,78988.64,27.7,0.08763,9e-05,7.93353]
[1777842496774,36.29,78988.53,27.7,0.08762,9e-05,7.93256]
[1777842501716,36.29,78983.0,27.7,0.08713,9e-05,7.89904]
[1777842508196,36.29,78983.19,27.7,0.08715,9e-05,7.90019]
[1777842514239,36.29,78981.61,27.7,0.08696,9e-05,7.88535]
[1777842523302,36.29,78982.65,27.7,0.08705,9e-05,7.8918]
[1777842528337,36.29,78982.62,27.7,0.08705,9e-05,7.89171]
[1777842533371,36.29,78983.58,27.7,0.08714,9e-05,7.89757]
[1777842539414,36.29,78983.38,27.7,0.08712,9e-05,7.89641]
[1777842544449,36.29,78982.19,27.7,0.08702,9e-05,7.88931]
[1777842549483,36.29,78982.41,27.7,0.08704,9e-05,7.89075]
[1777842554519,36.29,78982.7,27.7,0.08707,9e-05,7.89259]
[1777842563583,36.3,78982.7,27.7,0.08707,9e-05,7.89274]
[1777842568618,36.3,78982.58,27.7,0.08706,9e-05,7.8921]
[1777842574660,36.3,78981.75,27.7,0.08694,9e-05,7.88176]
[1777842579695,36.3,78981.28,27.7,0.0869,9e-05,7.87908]
[1777842584730,36.3,78981.08,27.7,0.08688,9e-05,7.87805]
[1777842589765,36.3,78981.24,27.7,0.0869,9e-05,7.87917]
[1777842594802,36.3,78981.32,27.7,0.08691,9e-05,7.87981]
[1777842599837,36.3,78981.6,27.7,0.08693,9e-05,7.88163]
[1777842603870,36.3,78992.94,27.7,0.08793,9e-05,7.95023]
[1777842604984,36.3,78992.94,27.7,0.08793,9e-05,7.95023]
[1777842609298,36.3,78997.53,27.7,0.08833,9e-05,7.97772]
[1777842614947,36.3,78999.38,27.7,0.08849,9e-05,7.98864]
[1777842619982,36.3,78999.9,27.7,0.08853,9e-05,7.9914]
[1777842625018,36.29,79001.12,27.7,0.08863,9e-05,7.99834]
[1777842630053,36.29,79002.85,27.7,0.08878,9e-05,8.00825]
[1777842634476,36.29,79010.28,27.7,0.08938,9e-05,8.04755]
[1777842638477,36.29,79013.43,27.7,0.08965,9e-05,8.06599]
[1777842642187,36.29,79016.33,27.7,0.0899,9e-05,8.08282]
[1777842649191,36.28,79016.62,27.7,0.0899,9e-05,8.0827]
[1777842654226,36.28,79016.76,27.7,0.08989,9e-05,8.0821]
[1777842658511,36.28,79016.89,27.7,0.08989,9e-05,8.0824]
[1777842659565,36.28,79016.89,27.7,0.08989,9e-05,8.08191]
[1777842660989,36.28,79018.22,27.7,0.09,9e-05,8.0896]
[1777842661259,36.28,79018.22,27.7,0.09,9e-05,8.0896]
[1777842661562,36.28,79037.12,27.7,0.09171,9e-05,8.20516]
[1777842663485,36.27,79046.74,27.7,0.09257,9e-05,8.26356]
[1777842666438,36.27,79047.53,27.7,0.09263,9e-05,8.26754]
[1777842669216,36.27,79048.03,27.7,0.09266,9e-05,8.26926]
[1777842674367,36.22,79048.86,27.7,0.09245,9e-05,8.25574]
[1777842679402,36.18,79049.24,27.7,0.09223,9e-05,8.24107]
[1777842679842,36.18,79049.24,27.7,0.09223,9e-05,8.24107]
[1777842686451,36.15,79052.69,27.7,0.09234,9e-05,8.24895]
[1777842689104,36.13,79053.9,27.7,0.09236,9e-05,8.24998]
[1777842689589,36.13,79053.9,27.7,0.09236,9e-05,8.24998]
[1777842693499,36.13,79042.55,27.7,0.09124,9e-05,8.17304]
[1777842698534,36.13,79041.24,27.7,0.09111,9e-05,8.164]
[1777842703570,36.12,79041.36,27.7,0.09111,9e-05,8.16371]
[1777842708605,36.12,79041.32,27.7,0.09109,9e-05,8.16242]
[1777842713640,36.12,79044.29,27.7,0.09134,9e-05,8.17954]
[1777842718674,36.12,79043.35,27.7,0.09124,9e-05,8.17257]
[1777842723710,36.11,79045.57,27.7,0.09142,9e-05,8.18509]
[1777842728745,36.11,79045.41,27.7,0.09139,9e-05,8.18286]
[1777842733780,36.11,79044.87,27.7,0.09132,9e-05,8.17833]
[1777842738815,36.1,79045.2,27.7,0.09133,9e-05,8.17917]
[1777842745864,36.1,79045.09,27.7,0.0913,9e-05,8.17682]
[1777842750899,36.1,79041.21,27.7,0.09093,9e-05,8.1518]
[1777842756028,36.1,79034.51,27.7,0.09025,9e-05,8.10441]
[1777842759001,36.09,79026.95,27.7,0.08957,9e-05,8.05777]
[1777842764997,36.09,79019.37,27.7,0.08888,9e-05,8.0109]
[1777842770033,36.09,79019.42,27.7,0.08888,9e-05,8.01093]
[1777842775068,36.09,79025.38,27.7,0.08941,9e-05,8.04701]
[1777842780103,36.09,79025.93,27.7,0.08945,9e-05,8.04983]
[1777842785137,36.09,79021.93,27.7,0.08908,9e-05,8.02481]
[1777842786801,36.09,79021.93,27.7,0.08908,9e-05,8.02481]
[1777842796215,36.09,79020.95,27.7,0.089,9e-05,8.01881]
[1777842801250,36.09,79020.54,27.7,0.08896,9e-05,8.01644]
[1777842806285,36.09,79019.65,27.7,0.08888,9e-05,8.01114]
[1777842811320,36.09,79019.15,27.7,0.08879,9e-05,8.00281]
[1777842816355,36.09,79019.01,27.7,0.08878,9e-05,8.00223]
[1777842822771,36.09,79018.96,27.7,0.08878,9e-05,8.0021]
[1777842828439,36.09,79018.57,27.7,0.08875,9e-05,8.00008]
[1777842836495,36.09,79018.27,27.7,0.08873,9e-05,7.99862]
[1777842842537,36.09,79016.02,27.7,0.08853,9e-05,7.98527]
[1777842850593,36.1,79016.88,27.7,0.08862,9e-05,7.99106]
[1777842855628,36.1,79016.92,27.7,0.08863,9e-05,7.99165]
[1777842867712,36.1,79016.88,27.7,0.08863,9e-05,7.99216]
[1777842874761,36.1,79015.47,27.7,0.08846,9e-05,7.97853]
[1777842881810,36.1,79014.01,27.7,0.08834,9e-05,7.97022]
[1777842888859,36.1,79014.11,27.7,0.08836,9e-05,7.97144]
[1777842894900,36.1,79014.08,27.7,0.08836,9e-05,7.97179]
[1777842899936,36.1,79013.72,27.7,0.08834,9e-05,7.97005]
[1777842905978,36.11,79013.67,27.7,0.08834,9e-05,7.97032]
[1777842915041,36.11,79013.64,27.7,0.08835,9e-05,7.97097]
[1777842920075,36.11,79011.75,27.7,0.08819,9e-05,7.95995]
[1777842925111,36.11,79011.84,27.7,0.08821,9e-05,7.96106]
[1777842930146,36.11,79012.97,27.7,0.08832,9e-05,7.96853]
[1777842935181,36.11,79012.55,27.7,0.08823,9e-05,7.96113]
[1777842940216,36.12,79012.41,27.7,0.08823,9e-05,7.96097]
[1777842946258,36.12,79012.19,27.7,0.08823,9e-05,7.96047]
[1777842951896,36.12,79012.24,27.7,0.08824,9e-05,7.96122]
[1777842959350,36.12,79012.48,27.7,0.08828,9e-05,7.96418]
[1777842965634,36.12,79012.48,27.7,0.08828,9e-05,7.96418]
[1777842971434,36.13,79012.42,27.7,0.0883,9e-05,7.96563]
[1777842978855,36.13,79012.5,27.7,0.08832,9e-05,7.96673]
[1777842985532,36.13,79012.5,27.7,0.08834,9e-05,7.9684]
[1777842989168,36.13,79012.46,27.7,0.08834,9e-05,7.96846]
[1777842989602,36.13,79012.46,27.7,0.08834,9e-05,7.96846]
[1777842989639,36.13,79012.46,27.7,0.08834,9e-05,7.96846]
[1777842990107,36.13,79012.46,27.7,0.08835,9e-05,7.96877]
[1777842995602,36.14,79012.81,27.7,0.08834,9e-05,7.96637]
[1777843000637,36.14,79013.12,27.7,0.08838,9e-05,7.96905]
[1777843005672,36.14,79013.04,27.7,0.08838,9e-05,7.96933]
[1777843010707,36.14,79013.15,27.7,0.08841,9e-05,7.97079]
[1777843015742,36.14,79013.04,27.7,0.08841,9e-05,7.97091]
[1777843018243,36.14,79009.49,27.7,0.0881,9e-05,7.94963]
[1777843018250,36.14,79009.49,27.7,0.0881,9e-05,7.94963]
[1777843019662,36.14,79001.98,27.7,0.08743,9e-05,7.90402]
[1777843019894,36.14,79001.98,27.7,0.08743,9e-05,7.90402]
[1777843019931,36.14,79001.98,27.7,0.08743,9e-05,7.90402]
[1777843023060,36.15,78990.01,27.7,0.08639,9e-05,7.83234]
[1777843025040,36.15,78990.51,27.7,0.08644,9e-05,7.83586]
[1777843032629,36.15,78990.18,27.7,0.08643,9e-05,7.83491]
[1777843037826,36.15,78983.64,27.7,0.08587,9e-05,7.79633]
[1777843044946,36.16,78982.46,27.7,0.08579,9e-05,7.79084]
[1777843049981,36.16,78978.89,27.7,0.08549,9e-05,7.77044]
[1777843055016,36.16,78980.95,27.7,0.08564,9e-05,7.7786]
[1777843060051,36.16,78979.93,27.7,0.08557,9e-05,7.77356]
[1777843065086,36.17,78979.35,27.7,0.08553,9e-05,7.77118]
[1777843070121,36.17,78979.23,27.7,0.08554,9e-05,7.77155]
[1777843075466,36.17,78979.56,27.7,0.08558,9e-05,7.7744]
[1777843081199,36.18,78979.82,27.7,0.08562,9e-05,7.77744]
[1777843086234,36.18,78979.72,27.7,0.08563,9e-05,7.77789]
[1777843093476,36.18,78979.59,27.7,0.08563,9e-05,7.77774]
[1777843101295,36.18,78979.58,27.7,0.08565,9e-05,7.77896]
[1777843107382,36.19,78979.27,27.7,0.08566,9e-05,7.7796]
[1777843113424,36.19,78982.51,27.7,0.0859,9e-05,7.79485]
[1777843118459,36.19,78982.61,27.7,0.08592,9e-05,7.79628]
[1777843123494,36.2,78982.53,27.7,0.08593,9e-05,7.79662]
[1777843128529,36.2,78982.19,27.7,0.08591,9e-05,7.7954]
[1777843133563,36.2,78973.31,27.7,0.08515,9e-05,7.74287]
[1777843138599,36.2,78973.1,27.7,0.08515,9e-05,7.74279]
[1777843143697,36.21,78975.39,27.7,0.08537,9e-05,7.75789]
[1777843148733,36.21,78975.89,27.7,0.08543,9e-05,7.76183]
[1777843151741,36.21,78971.53,27.7,0.08505,9e-05,7.73607]
[1777843156789,36.21,78969.61,27.7,0.08491,9e-05,7.72604]
[1777843161823,36.22,78971.91,27.7,0.08513,9e-05,7.74105]
[1777843165327,36.22,78971.98,27.7,0.08514,9e-05,7.74194]
[1777843166361,36.22,78971.98,27.7,0.08514,9e-05,7.74218]
[1777843171894,36.22,78974.52,27.7,0.08534,9e-05,7.75377]
[1777843176929,36.22,78974.97,27.7,0.08539,9e-05,7.75763]
[1777843183751,36.23,78974.51,27.7,0.08537,9e-05,7.75579]
[1777843189013,36.23,78974.51,27.7,0.08539,9e-05,7.75765]
[1777843194164,36.23,78974.51,27.7,0.0854,9e-05,7.7583]
[1777843199306,36.24,78975.31,27.7,0.08549,9e-05,7.76457]
[1777843202294,36.24,78975.01,27.7,0.08548,9e-05,7.76337]
[1777843214188,36.25,78975.04,27.7,0.08552,9e-05,7.7664]
[1777843219223,36.25,78975.13,27.7,0.08555,9e-05,7.76811]
[1777843224258,36.25,78975.09,27.7,0.08556,9e-05,7.76903]
[1777843230300,36.25,78976.08,27.7,0.08567,9e-05,7.77636]
[1777843236343,36.26,78976.48,27.7,0.08567,9e-05,7.77466]
[1777843242385,36.26,78976.54,27.7,0.08569,9e-05,7.77635]
[1777843247420,36.26,78976.66,27.7,0.08572,9e-05,7.77815]
[1777843252455,36.27,78980.1,27.7,0.08604,9e-05,7.79989]
[1777843256734,36.27,78980.92,27.7,0.08611,9e-05,7.80535]
[1777843261686,36.27,78980.78,27.7,0.08611,9e-05,7.80499]
[1777843270586,36.27,78982.21,27.7,0.08626,9e-05,7.8155]
[1777843275622,36.28,78979.17,27.7,0.08601,9e-05,7.79813]
[1777843282413,36.28,78978.93,27.7,0.086,9e-05,7.79746]
[1777843288713,36.28,78982.23,27.7,0.08631,9e-05,7.81902]
[1777843289668,36.28,78982.23,27.7,0.08631,9e-05,7.81902]
[1777843289683,36.28,78982.23,27.7,0.08631,9e-05,7.81902]
[1777843290115,36.28,78982.23,27.7,0.08631,9e-05,7.81902]
[1777843290173,36.28,78982.23,27.7,0.08631,9e-05,7.81902]
[1777843298783,36.29,78976.81,27.7,0.08582,9e-05,7.78293]
[1777843303332,36.29,78972.76,27.7,0.08547,9e-05,7.75925]
[1777843309634,36.29,78971.69,27.7,0.08541,9e-05,7.75476]
[1777843317236,36.3,78971.71,27.7,0.08544,9e-05,7.7567]
[1777843322952,36.31,78976.71,27.7,0.08594,9e-05,7.79109]
[1777843324100,36.31,78976.71,27.7,0.08594,9e-05,7.79109]
[1777843330003,36.31,78977.36,27.7,0.08603,9e-05,7.79771]
[1777843335035,36.32,78977.06,27.7,0.08604,9e-05,7.79783]
[1777843338545,36.32,78976.61,27.7,0.08601,9e-05,7.79627]
[1777843344098,36.33,78976.75,27.7,0.08606,9e-05,7.7994]
[1777843349134,36.33,78976.32,27.7,0.08605,9e-05,7.7987]
[1777843354170,36.34,78975.33,27.7,0.08594,9e-05,7.78925]
[1777843359204,36.34,78975.13,27.7,0.08595,9e-05,7.78999]
[1777843369275,36.35,78975.05,27.7,0.086,9e-05,7.79331]
[1777843375318,36.36,78975.02,27.7,0.08603,9e-05,7.79535]
[1777843380351,36.36,78976.09,27.7,0.08615,9e-05,7.80356]
[1777843385386,36.37,78976.14,27.7,0.08618,9e-05,7.80559]
[1777843390422,36.37,78975.72,27.7,0.08617,9e-05,7.80478]
[1777843397860,36.37,78974.97,27.7,0.08612,9e-05,7.80165]
[1777843404519,36.38,78974.97,27.7,0.08617,9e-05,7.80505]
[1777843406922,36.38,78974.75,27.7,0.08616,9e-05,7.80406]
[1777843413583,36.39,78971.28,27.7,0.08585,9e-05,7.7807]
[1777843418618,36.39,78971.31,27.7,0.08588,9e-05,7.7827]
[1777843426675,36.4,78971.29,27.7,0.08592,9e-05,7.78547]
[1777843431710,36.4,78971.14,27.7,0.08593,9e-05,7.78635]
[1777843437752,36.41,78970.93,27.7,0.08594,9e-05,7.78721]
[1777843442787,36.41,78971.47,27.7,0.08602,9e-05,7.79219]
[1777843453865,36.42,78971.51,27.7,0.08608,9e-05,7.79616]
[1777843461929,36.43,78970.77,27.7,0.08605,9e-05,7.79439]
[1777843466964,36.43,78970.53,27.7,0.08605,9e-05,7.79462]
[1777843475019,36.44,78970.54,27.7,0.08605,9e-05,7.79222]
[1777843482433,36.44,78970.54,27.7,0.08605,9e-05,7.79222]
[1777843487104,36.45,78959.41,27.7,0.08515,9e-05,7.73003]
[1777843492139,36.46,78958.94,27.7,0.08514,9e-05,7.72934]
[1777843497173,36.46,78958.91,27.7,0.08517,9e-05,7.73124]
[1777843499707,36.46,78955.5,27.7,0.08488,9e-05,7.71175]
[1777843505302,36.47,78950.0,27.7,0.08443,9e-05,7.68006]
[1777843507228,36.47,78949.93,27.7,0.08442,9e-05,7.67987]
[1777843513286,36.47,78943.47,27.7,0.0839,9e-05,7.64348]
[1777843518321,36.48,78941.04,27.7,0.08371,9e-05,7.63045]
[1777843523355,36.48,78938.3,27.7,0.0835,8e-05,7.61571]
[1777843531412,36.49,78937.63,27.7,0.08343,8e-05,7.60882]
[1777843537454,36.49,78934.17,27.7,0.08317,8e-05,7.59032]
[1777843542489,36.49,78933.61,27.7,0.08314,8e-05,7.58877]
[1777843547524,36.5,78933.95,27.7,0.0832,8e-05,7.59248]
[1777843553566,36.5,78930.4,27.7,0.08293,8e-05,7.57362]
[1777843559609,36.51,78930.44,27.7,0.08296,8e-05,7.57598]
[1777843561458,36.51,78930.44,27.7,0.08296,8e-05,7.57598]
[1777843563092,36.51,78930.36,27.7,0.08296,8e-05,7.57621]
[1777843565964,36.51,78930.44,27.7,0.08298,8e-05,7.57738]
[1777843566737,36.51,78930.41,27.7,0.08299,8e-05,7.57788]
[1777843574713,36.52,78930.62,27.7,0.08305,8e-05,7.58203]
[1777843575984,36.52,78930.62,27.7,0.08305,8e-05,7.58203]
[1777843576010,36.52,78930.62,27.7,0.08305,8e-05,7.58203]
[1777843577486,36.52,78930.53,27.7,0.08305,8e-05,7.58181]
[1777843579559,36.52,78930.25,27.7,0.08303,8e-05,7.58076]
[1777843579569,36.53,78930.25,27.7,0.08304,8e-05,7.58137]
[1777843586878,36.53,78925.05,27.7,0.08261,8e-05,7.55118]
[1777843589712,36.53,78924.94,27.7,0.08261,8e-05,7.5511]
[1777843590189,36.53,78924.94,27.7,0.08261,8e-05,7.5511]
[1777843599893,36.53,78924.84,27.7,0.08257,8e-05,7.54646]
[1777843604928,36.53,78922.7,27.7,0.0824,8e-05,7.53455]
[1777843611772,36.53,78922.7,27.7,0.0824,8e-05,7.53499]
[1777843619930,36.54,78922.63,27.7,0.08241,8e-05,7.5354]
[1777843621740,36.54,78922.63,27.7,0.08241,8e-05,7.5357]
[1777843621758,36.54,78922.63,27.7,0.08241,8e-05,7.5357]
[1777843622421,36.54,78922.63,27.7,0.08241,8e-05,7.5357]
[1777843623100,36.54,78922.67,27.7,0.08242,8e-05,7.53613]
[1777843623111,36.54,78922.67,27.7,0.08242,8e-05,7.53613]
[1777843623408,36.54,78922.67,27.7,0.08242,8e-05,7.53613]
[1777843623491,36.54,78922.63,27.7,0.08242,8e-05,7.53604]
[1777843623838,36.54,78922.63,27.7,0.08242,8e-05,7.53604]
[1777843630104,36.54,78922.1,27.7,0.08241,8e-05,7.53518]
[1777843631928,36.54,78922.03,27.7,0.08241,8e-05,7.53514]
[1777843634124,36.55,78924.46,27.7,0.08262,8e-05,7.55017]
[1777843637943,36.55,78923.95,27.7,0.0826,8e-05,7.54859]
[1777843641523,36.55,78924.98,27.7,0.0827,8e-05,7.5557]
[1777843644495,36.55,78925.38,27.7,0.08275,8e-05,7.55908]
[1777843647030,36.56,78925.35,27.7,0.08276,8e-05,7.55958]
[1777843656360,36.56,78924.84,27.7,0.08274,8e-05,7.55859]
[1777843657879,36.57,78924.84,27.7,0.08272,8e-05,7.55523]
[1777843662135,36.57,78924.35,27.7,0.0827,8e-05,7.55407]
[1777843665977,36.57,78924.35,27.7,0.08271,8e-05,7.55476]
[1777843669475,36.58,78924.28,27.7,0.08273,8e-05,7.55573]
[1777843675422,36.58,78924.31,27.7,0.08277,8e-05,7.55863]
[1777843680585,36.58,78924.31,27.7,0.08279,8e-05,7.55965]
[1777843687506,36.59,78924.72,27.7,0.08286,8e-05,7.56506]
[1777843690299,36.59,78924.69,27.7,0.08287,8e-05,7.56554]
[1777843691171,36.59,78924.65,27.7,0.08287,8e-05,7.56563]
[1777843691937,36.6,78924.65,27.7,0.08288,8e-05,7.56596]
[1777843692640,36.6,78924.65,27.7,0.08288,8e-05,7.56596]
[1777843702611,36.6,78924.34,27.7,0.0829,8e-05,7.5677]
[1777843703142,36.6,78924.34,27.7,0.0829,8e-05,7.5677]
[1777843708653,36.61,78924.15,27.7,0.08291,8e-05,7.56853]
[1777843714695,36.61,78924.05,27.7,0.08288,8e-05,7.5645]
[1777843715857,36.61,78924.05,27.7,0.08288,8e-05,7.5645]
[1777843722751,36.62,78923.65,27.7,0.08289,8e-05,7.56475]
[1777843727786,36.62,78923.57,27.7,0.0829,8e-05,7.56589]
[1777843733828,36.63,78923.3,27.7,0.08291,8e-05,7.56622]
[1777843738862,36.63,78923.37,27.7,0.08294,8e-05,7.56822]
[1777843743897,36.64,78922.78,27.7,0.08291,8e-05,7.56631]
[1777843748933,36.64,78921.61,27.7,0.08284,8e-05,7.56105]
[1777843751723,36.64,78921.61,27.7,0.08284,8e-05,7.56105]
[1777843751792,36.64,78921.64,27.7,0.08285,8e-05,7.56218]
[1777843759002,36.64,78918.05,27.7,0.08255,8e-05,7.54112]
[1777843764037,36.64,78917.87,27.7,0.08254,8e-05,7.54005]
[1777843769072,36.64,78919.86,27.7,0.0827,8e-05,7.55166]
[1777843774108,36.64,78919.71,27.7,0.08264,8e-05,7.54527]
[1777843778934,36.64,78919.72,27.7,0.08264,8e-05,7.54524]
[1777843783458,36.64,78919.51,27.7,0.08262,8e-05,7.54394]
[1777843788891,36.64,78919.34,27.7,0.0826,8e-05,7.54281]
[1777843794247,36.64,78919.03,27.7,0.08257,8e-05,7.5409]
[1777843797938,36.64,78919.03,27.7,0.08257,8e-05,7.5409]
[1777843804318,36.64,78918.84,27.7,0.08256,8e-05,7.53965]
[1777843810360,36.64,78919.19,27.7,0.08258,8e-05,7.54162]
[1777843815394,36.64,78915.47,27.7,0.08227,8e-05,7.51976]
[1777843818876,36.64,78915.36,27.7,0.08226,8e-05,7.51914]
[1777843824457,36.64,78913.27,27.7,0.08209,8e-05,7.50712]
[1777843828799,36.64,78913.27,27.7,0.08209,8e-05,7.50712]
[1777843829811,36.64,78912.82,27.7,0.08205,8e-05,7.50465]
[1777843835534,36.64,78914.27,27.7,0.08213,8e-05,7.50807]
[1777843840570,36.64,78920.34,27.7,0.08264,8e-05,7.54381]
[1777843840939,36.64,78920.34,27.7,0.08264,8e-05,7.54381]
[1777843841578,36.64,78922.77,27.7,0.08285,8e-05,7.5584]
[1777843848627,36.65,78924.71,27.7,0.08304,8e-05,7.57194]
[1777843854668,36.65,78924.46,27.7,0.08305,8e-05,7.57226]
[1777843860711,36.66,78924.55,27.7,0.08308,8e-05,7.5746]
[1777843866753,36.66,78924.14,27.7,0.08307,8e-05,7.574]
[1777843872794,36.67,78921.61,27.7,0.08289,8e-05,7.5611]
[1777843877872,36.67,78921.57,27.7,0.08291,8e-05,7.56218]
[1777843883131,36.68,78921.6,27.7,0.08294,8e-05,7.56433]
[1777843890189,36.68,78922.12,27.7,0.08301,8e-05,7.56965]
[1777843898977,36.69,78922.21,27.7,0.08301,8e-05,7.56769]
[1777843904017,36.69,78921.68,27.7,0.08299,8e-05,7.5662]
[1777843909051,36.7,78920.8,27.7,0.08294,8e-05,7.5627]
[1777843916100,36.7,78920.9,27.7,0.08298,8e-05,7.5656]
[1777843921135,36.71,78920.83,27.7,0.083,8e-05,7.56682]
[1777843932213,36.72,78920.78,27.7,0.08305,8e-05,7.57008]
[1777843939262,36.72,78920.58,27.7,0.08306,8e-05,7.57109]
[1777843944297,36.72,78920.61,27.7,0.08309,8e-05,7.57281]
[1777843953359,36.73,78920.68,27.7,0.08308,8e-05,7.57055]
[1777843961416,36.74,78920.58,27.7,0.08311,8e-05,7.57239]
[1777843971486,36.74,78920.58,27.7,0.08315,8e-05,7.57537]
[1777843976521,36.75,78922.42,27.7,0.08333,8e-05,7.58763]
[1777843981556,36.75,78924.91,27.7,0.08356,8e-05,7.60354]
[1777843986592,36.76,78924.91,27.7,0.08358,8e-05,7.60504]
[1777843991627,36.76,78925.14,27.7,0.08362,8e-05,7.60764]
[1777843996662,36.76,78924.2,27.7,0.08356,8e-05,7.60339]
[1777844001697,36.77,78924.23,27.7,0.08358,8e-05,7.60487]
[1777844006732,36.77,78924.41,27.7,0.08361,8e-05,7.6072]
[1777844016802,36.77,78924.87,27.7,0.08364,8e-05,7.60701]
[1777844023851,36.78,78924.87,27.7,0.08366,8e-05,7.60878]
[1777844029893,36.78,78924.8,27.7,0.08368,8e-05,7.60988]
[1777844037949,36.79,78924.82,27.7,0.08371,8e-05,7.61199]
[1777844043991,36.79,78924.58,27.7,0.08371,8e-05,7.61206]
[1777844050032,36.79,78922.14,27.7,0.08353,8e-05,7.59921]
[1777844055068,36.8,78920.07,27.7,0.08337,8e-05,7.58846]
[1777844060103,36.8,78920.02,27.7,0.08339,8e-05,7.58954]
[1777844065550,36.8,78919.61,27.7,0.08337,8e-05,7.58822]
[1777844069028,36.81,78919.68,27.7,0.08338,8e-05,7.58918]
[1777844075208,36.81,78919.53,27.7,0.08335,8e-05,7.58529]
[1777844077859,36.81,78919.64,27.7,0.08337,8e-05,7.58621]
[1777844083264,36.82,78919.61,27.7,0.08339,8e-05,7.58787]
[1777844088299,36.82,78919.55,27.7,0.0834,8e-05,7.58882]
[1777844093335,36.82,78919.67,27.7,0.08343,8e-05,7.59078]
[1777844102908,36.82,78918.94,27.7,0.08338,8e-05,7.58676]
[1777844108949,36.83,78914.38,27.7,0.08304,8e-05,7.56323]
[1777844111414,36.83,78914.34,27.7,0.08305,8e-05,7.56415]
[1777844115379,36.84,78914.41,27.7,0.08307,8e-05,7.56513]
[1777844115561,36.84,78914.41,27.7,0.08307,8e-05,7.56513]
[1777844115570,36.84,78914.27,27.7,0.08307,8e-05,7.56517]
[1777844124796,36.84,78914.37,27.7,0.08308,8e-05,7.5664]
[1777844131603,36.84,78914.81,27.7,0.08308,8e-05,7.56458]
[1777844137416,36.84,78914.81,27.7,0.08309,8e-05,7.56467]
[1777844142682,36.85,78914.62,27.7,0.08308,8e-05,7.56459]
[1777844147856,36.85,78914.62,27.7,0.08309,8e-05,7.56502]
[1777844154684,36.85,78914.88,27.7,0.08312,8e-05,7.56729]
[1777844159034,36.85,78914.81,27.7,0.08313,8e-05,7.56742]
[1777844165845,36.85,78914.62,27.7,0.08312,8e-05,7.56719]
[1777844170964,36.85,78914.92,27.7,0.08315,8e-05,7.56939]
[1777844176720,36.85,78914.51,27.7,0.08313,8e-05,7.56765]
[1777844181659,36.86,78905.23,27.7,0.08236,8e-05,7.51402]
[1777844185533,36.86,78904.81,27.7,0.08233,8e-05,7.51199]
[1777844186704,36.86,78904.81,27.7,0.08233,8e-05,7.51199]
[1777844186729,36.86,78904.81,27.7,0.08234,8e-05,7.5123]
[1777844192027,36.86,78904.58,27.7,0.0823,8e-05,7.50775]
[1777844194788,36.87,78904.34,27.7,0.08229,8e-05,7.50712]
[1777844194933,36.87,78904.34,27.7,0.08229,8e-05,7.50712]
[1777844195035,36.87,78904.34,27.7,0.08229,8e-05,7.50712]
[1777844195182,36.87,78904.34,27.7,0.08229,8e-05,7.50712]
[1777844195048,36.87,78903.46,27.7,0.08222,8e-05,7.50238]
[1777844197240,36.87,78901.22,27.7,0.08204,8e-05,7.48966]
[1777844198069,36.87,78900.32,27.7,0.08197,8e-05,7.48517]
[1777844198850,36.87,78900.32,27.7,0.08197,8e-05,7.48517]
[1777844204111,36.87,78900.67,27.7,0.08204,8e-05,7.48965]
[1777844210153,36.88,78900.7,27.7,0.08208,8e-05,7.49224]
[1777844212770,36.88,78900.67,27.7,0.08208,8e-05,7.49246]
[1777844213548,36.88,78900.74,27.7,0.0821,8e-05,7.49365]
[1777844214688,36.88,78900.67,27.7,0.0821,8e-05,7.49364]
[1777844220223,36.89,78900.61,27.7,0.08213,8e-05,7.49563]
[1777844223410,36.89,78900.61,27.7,0.08213,8e-05,7.49563]
[1777844227115,36.9,78900.64,27.7,0.08216,8e-05,7.49773]
[1777844230804,36.9,78894.22,27.7,0.08165,8e-05,7.46198]
[1777844230905,36.9,78889.5,27.7,0.08127,8e-05,7.43555]
[1777844231740,36.9,78889.5,27.7,0.08127,8e-05,7.43555]
[1777844236786,36.9,78888.24,27.7,0.08118,8e-05,7.4291]
[1777844239063,36.9,78888.17,27.7,0.08118,8e-05,7.42907]
[1777844239156,36.91,78888.1,27.7,0.08118,8e-05,7.42921]
[1777844242257,36.91,78886.92,27.7,0.08109,8e-05,7.42288]
[1777844251346,36.92,78887.08,27.7,0.08117,8e-05,7.42871]
[1777844251375,36.92,78887.08,27.7,0.08117,8e-05,7.42871]
[1777844251713,36.92,78887.08,27.7,0.08117,8e-05,7.42871]
[1777844251715,36.92,78887.08,27.7,0.08117,8e-05,7.42871]
[1777844251813,36.92,78885.67,27.7,0.08101,8e-05,7.41568]
[1777844252447,36.92,78872.06,27.7,0.0799,8e-05,7.33767]
[1777844253366,36.92,78872.06,27.7,0.0799,8e-05,7.33767]
[1777844253740,36.92,78872.06,27.7,0.0799,8e-05,7.33767]
[1777844257390,36.92,78869.5,27.7,0.07969,8e-05,7.32253]
[1777844258973,36.92,78868.58,27.7,0.07961,8e-05,7.31664]
[1777844259032,36.92,78868.54,27.7,0.0796,8e-05,7.31601]
[1777844265539,36.92,78868.18,27.7,0.07959,8e-05,7.31542]
[1777844270933,36.92,78868.18,27.7,0.0796,8e-05,7.3159]
[1777844271106,36.93,78867.83,27.7,0.07958,8e-05,7.31485]
[1777844272587,36.93,78856.68,27.7,0.07868,8e-05,7.25084]
[1777844276725,36.92,78852.23,27.7,0.07832,8e-05,7.22512]
[1777844276808,36.92,78839.53,27.7,0.0773,8e-05,7.15279]
[1777844278630,36.92,78829.93,27.7,0.07654,8e-05,7.09855]
[1777844281199,36.92,78837.6,27.7,0.07715,8e-05,7.14209]
[1777844281304,36.92,78849.12,27.7,0.07807,8e-05,7.20758]
[1777844281844,36.92,78862.69,27.7,0.07916,8e-05,7.28509]
[1777844286756,36.92,78861.71,27.7,0.07907,8e-05,7.27873]
[1777844290630,36.92,78864.46,27.7,0.07928,8e-05,7.29378]
[1777844291778,36.92,78863.3,27.7,0.07919,8e-05,7.28695]
[1777844298276,36.92,78860.65,27.7,0.07896,8e-05,7.27103]
[1777844301455,36.92,78858.61,27.7,0.07879,8e-05,7.25901]
[1777844306828,36.92,78847.97,27.7,0.07793,8e-05,7.19768]
[1777844311863,36.92,78845.6,27.7,0.07768,8e-05,7.17844]
[1777844316898,36.91,78841.4,27.7,0.07734,8e-05,7.15419]
[1777844319919,36.91,78858.05,27.7,0.07867,8e-05,7.2489]
[1777844324953,36.91,78865.87,27.7,0.07929,8e-05,7.29261]
[1777844329989,36.91,78866.78,27.7,0.07935,8e-05,7.29662]
[1777844335024,36.91,78868.47,27.7,0.07947,8e-05,7.30508]
[1777844341065,36.9,78870.94,27.7,0.07964,8e-05,7.31773]
[1777844354156,36.89,78872.63,27.7,0.07973,8e-05,7.32404]
[1777844360199,36.89,78872.52,27.7,0.0797,8e-05,7.32197]
[1777844365234,36.89,78873.25,27.7,0.07975,8e-05,7.32501]
[1777844366754,36.89,78872.56,27.7,0.07969,8e-05,7.32081]
[1777844372282,36.88,78871.72,27.7,0.07955,8e-05,7.30982]
[1777844377319,36.88,78871.47,27.7,0.07953,8e-05,7.30779]
[1777844381755,36.88,78871.43,27.7,0.07952,8e-05,7.30721]
[1777844386708,36.88,78871.79,27.7,0.07953,8e-05,7.30818]
[1777844394439,36.88,78871.52,27.7,0.0795,8e-05,7.30618]
[1777844399473,36.88,78866.27,27.7,0.07907,8e-05,7.27527]
[1777844405514,36.87,78866.54,27.7,0.07908,8e-05,7.27642]
[1777844410550,36.87,78868.61,27.7,0.07924,8e-05,7.28791]
[1777844416592,36.87,78870.19,27.7,0.07936,8e-05,7.2964]
[1777844421628,36.87,78871.09,27.7,0.07943,8e-05,7.30108]
[1777844426756,36.87,78871.33,27.7,0.07945,8e-05,7.30224]
[1777844431700,36.87,78871.14,27.7,0.07942,8e-05,7.3001]
[1777844437741,36.87,78866.01,27.7,0.07894,8e-05,7.2646]
[1777844443784,36.87,78866.77,27.7,0.079,8e-05,7.26864]
[1777844449828,36.86,78866.42,27.7,0.07896,8e-05,7.26629]
[1777844454863,36.86,78865.38,27.7,0.07887,8e-05,7.26006]
[1777844459898,36.86,78866.16,27.7,0.07893,8e-05,7.26429]
[1777844467953,36.86,78865.44,27.7,0.07887,8e-05,7.25964]
[1777844473996,36.86,78865.38,27.7,0.07886,8e-05,7.25886]
[1777844479030,36.86,78863.43,27.7,0.07869,8e-05,7.24734]
[1777844484066,36.86,78861.96,27.7,0.07857,8e-05,7.23853]
[1777844489101,36.86,78862.88,27.7,0.07864,8e-05,7.2435]
[1777844494136,36.86,78862.66,27.7,0.07857,8e-05,7.2366]
[1777844499171,36.86,78862.74,27.7,0.07857,8e-05,7.23677]
[1777844506655,36.86,78862.74,27.7,0.07857,8e-05,7.23677]
[1777844507351,36.86,78862.74,27.7,0.07857,8e-05,7.23677]
[1777844507443,36.86,78862.74,27.7,0.07857,8e-05,7.23677]
[1777844507514,36.86,78844.04,27.7,0.07706,8e-05,7.12966]
[1777844508323,36.86,78831.05,27.7,0.07604,8e-05,7.05612]
[1777844509042,36.86,78831.05,27.7,0.07604,8e-05,7.05612]
[1777844509245,36.86,78827.9,27.7,0.07579,8e-05,7.03848]
[1777844512779,36.86,78820.04,27.7,0.07518,8e-05,6.9942]
[1777844515402,36.86,78819.96,27.7,0.07517,8e-05,6.99368]
[1777844515493,36.86,78820.41,27.7,0.0752,8e-05,6.99618]
[1777844521327,36.86,78819.15,27.7,0.07513,8e-05,6.9906]
[1777844523067,36.86,78819.15,27.7,0.07513,8e-05,6.9906]
[1777844528312,36.86,78819.24,27.7,0.07516,8e-05,6.99269]
[1777844528380,36.86,78819.24,27.7,0.07516,8e-05,6.99269]
[1777844528575,36.86,78819.24,27.7,0.07516,8e-05,6.99269]
[1777844529115,36.86,78816.14,27.7,0.07492,8e-05,6.97554]
[1777844529149,36.86,78816.14,27.7,0.07492,8e-05,6.97554]
[1777844529249,36.86,78816.14,27.7,0.07492,8e-05,6.97554]
[1777844529507,36.86,78785.98,27.7,0.0726,8e-05,6.80759]
[1777844531962,36.87,78780.55,27.7,0.07221,8e-05,6.77865]
[1777844532410,36.87,78780.36,27.7,0.0722,8e-05,6.77818]
[1777844533842,36.87,78779.35,27.7,0.07213,8e-05,6.77293]
[1777844537531,36.87,78769.62,27.7,0.07141,8e-05,6.72031]
[1777844543487,36.88,78779.48,27.7,0.07219,8e-05,6.77744]
[1777844545390,36.88,78780.68,27.7,0.07229,8e-05,6.78438]
[1777844550536,36.88,78784.35,27.7,0.07259,8e-05,6.80633]
[1777844555571,36.89,78784.99,27.7,0.07261,8e-05,6.80598]
[1777844560606,36.89,78787.78,27.7,0.07284,8e-05,6.82269]
[1777844566072,36.89,78789.5,27.7,0.07298,8e-05,6.83316]
[1777844566623,36.89,78789.5,27.7,0.07298,8e-05,6.83316]
[1777844571632,36.9,78789.68,27.7,0.07301,8e-05,6.8353]
[1777844576665,36.9,78784.48,27.7,0.07263,8e-05,6.80792]
[1777844579739,36.9,78773.39,27.7,0.07181,8e-05,6.74777]
[1777844580896,36.9,78773.39,27.7,0.07181,8e-05,6.74777]
[1777844581107,36.9,78771.14,27.7,0.07165,8e-05,6.73571]
[1777844585971,36.9,78764.92,27.7,0.07117,7e-05,6.7011]
[1777844586783,36.9,78764.73,27.7,0.07116,7e-05,6.69998]
[1777844589421,36.9,78763.09,27.7,0.07103,7e-05,6.69072]
[1777844590636,36.9,78761.41,27.7,0.0709,7e-05,6.68119]
[1777844590867,36.9,78753.99,27.7,0.07035,7e-05,6.64057]
[1777844591503,36.9,78753.99,27.7,0.07035,7e-05,6.64057]
[1777844591603,36.9,78736.22,27.7,0.06904,7e-05,6.54373]
[1777844591837,36.9,78736.22,27.7,0.06904,7e-05,6.54373]
[1777844592103,36.9,78736.22,27.7,0.06904,7e-05,6.54373]
[1777844592124,36.9,78725.89,27.7,0.06829,7e-05,6.48785]
[1777844594033,36.9,78724.34,27.7,0.06818,7e-05,6.47956]
[1777844594848,36.9,78742.07,27.7,0.06948,7e-05,6.57604]
[1777844595720,36.9,78742.07,27.7,0.06948,7e-05,6.57604]
[1777844597285,36.9,78748.55,27.7,0.06994,7e-05,6.61016]
[1777844599908,36.89,78758.17,27.7,0.0706,7e-05,6.6592]
[1777844601708,36.88,78758.67,27.7,0.07059,7e-05,6.6582]
[1777844606734,36.86,78764.0,27.7,0.07085,7e-05,6.67767]
[1777844608286,36.85,78764.17,27.7,0.07084,7e-05,6.67657]
[1777844611776,36.83,78760.31,27.7,0.07045,7e-05,6.64849]
[1777844612335,36.83,78760.31,27.7,0.07045,7e-05,6.64849]
[1777844612426,36.83,78760.42,27.7,0.07041,7e-05,6.64362]
[1777844618309,36.81,78752.3,27.7,0.06969,7e-05,6.59089]
[1777844624609,36.78,78748.79,27.7,0.06926,7e-05,6.55929]
[1777844627865,36.76,78739.47,27.7,0.06849,7e-05,6.50205]
[1777844627915,36.76,78739.47,27.7,0.06849,7e-05,6.50205]
[1777844628080,36.76,78738.05,27.7,0.06837,7e-05,6.49331]
[1777844629246,36.76,78738.05,27.7,0.06837,7e-05,6.49331]
[1777844630928,36.76,78729.64,27.7,0.06776,7e-05,6.44802]
[1777844631371,36.76,78725.94,27.7,0.0675,7e-05,6.42818]
[1777844634122,36.76,78714.74,27.7,0.06669,7e-05,6.36801]
[1777844636540,36.76,78726.42,27.7,0.06754,7e-05,6.43096]
[1777844637547,36.76,78726.42,27.7,0.06754,7e-05,6.43096]
[1777844637658,36.76,78726.42,27.7,0.06754,7e-05,6.43096]
[1777844637618,36.76,78728.25,27.7,0.06767,7e-05,6.44082]
[1777844637978,36.76,78728.25,27.7,0.06767,7e-05,6.44082]
[1777844640017,36.76,78737.87,27.7,0.06837,7e-05,6.49304]
[1777844640675,36.76,78737.87,27.7,0.06837,7e-05,6.49304]
[1777844645717,36.76,78729.79,27.7,0.06779,7e-05,6.45008]
[1777844646032,36.77,78728.86,27.7,0.06773,7e-05,6.44543]
[1777844646638,36.77,78728.86,27.7,0.06773,7e-05,6.44543]
[1777844646703,36.77,78715.99,27.7,0.06681,7e-05,6.37637]
[1777844647444,36.77,78715.99,27.7,0.06681,7e-05,6.37637]
[1777844647450,36.77,78706.09,27.7,0.06611,7e-05,6.32367]
[1777844649512,36.77,78705.21,27.7,0.06604,7e-05,6.31897]
[1777844649580,36.77,78706.84,27.7,0.06616,7e-05,6.32774]
[1777844649917,36.77,78706.84,27.7,0.06616,7e-05,6.32774]
[1777844650272,36.77,78707.15,27.7,0.06618,7e-05,6.32932]
[1777844651274,36.77,78707.15,27.7,0.06618,7e-05,6.32932]
[1777844651317,36.77,78707.15,27.7,0.06618,7e-05,6.32932]
[1777844657327,36.77,78690.95,27.7,0.06503,7e-05,6.24279]
[1777844659864,36.77,78686.25,27.7,0.06471,7e-05,6.218]
[1777844660792,36.77,78681.65,27.7,0.06439,7e-05,6.19378]
[1777844664951,36.77,78669.17,27.7,0.06353,7e-05,6.12874]
[1777844666696,36.77,78666.42,27.7,0.06334,7e-05,6.11454]
[1777844666749,36.77,78666.4,27.7,0.06335,7e-05,6.11468]
[1777844667118,36.77,78666.4,27.7,0.06335,7e-05,6.11468]
[1777844667120,36.77,78666.4,27.7,0.06335,7e-05,6.11468]
[1777844668293,36.77,78668.16,27.7,0.06346,7e-05,6.12361]
[1777844669885,36.77,78666.61,27.7,0.06335,7e-05,6.11487]
[1777844672415,36.77,78666.83,27.7,0.06331,7e-05,6.11041]
[1777844674403,36.76,78666.48,27.7,0.06324,7e-05,6.1054]
[1777844678203,36.75,78667.81,27.7,0.06329,7e-05,6.10898]
[1777844678480,36.75,78667.63,27.7,0.06327,7e-05,6.10746]
[1777844678840,36.75,78667.63,27.7,0.06327,7e-05,6.10746]
[1777844679486,36.74,78667.72,27.7,0.06324,7e-05,6.10515]
[1777844680993,36.73,78667.67,27.7,0.0632,7e-05,6.10215]
[1777844682849,36.72,78666.68,27.7,0.06306,7e-05,6.09175]
[1777844688549,36.68,78667.83,27.7,0.06295,7e-05,6.08356]
[1777844692361,36.67,78668.85,27.7,0.06294,7e-05,6.08245]
[1777844692579,36.66,78668.78,27.7,0.0629,7e-05,6.07994]
[1777844697614,36.69,78681.53,27.7,0.06392,7e-05,6.15733]
[1777844698839,36.69,78686.71,27.7,0.06428,7e-05,6.18488]
[1777844699573,36.69,78686.71,27.7,0.06428,7e-05,6.18488]
[1777844699771,36.69,78686.71,27.7,0.06428,7e-05,6.18488]
[1777844699628,36.69,78689.54,27.7,0.06448,7e-05,6.20002]
[1777844702929,36.69,78696.3,27.7,0.06498,7e-05,6.23742]
[1777844703662,36.69,78694.57,27.7,0.06486,7e-05,6.22852]
[1777844708697,36.7,78692.57,27.7,0.06474,7e-05,6.21937]
[1777844713732,36.7,78684.32,27.7,0.06418,7e-05,6.17725]
[1777844714704,36.7,78684.32,27.7,0.06418,7e-05,6.17725]
[1777844718767,36.71,78669.34,27.7,0.06317,7e-05,6.10043]
[1777844723802,36.71,78666.96,27.7,0.06304,7e-05,6.09032]
[1777844728995,36.72,78674.93,27.7,0.06362,7e-05,6.13404]
[1777844730587,36.72,78677.08,27.7,0.06377,7e-05,6.14578]
[1777844730663,36.72,78677.51,27.7,0.06381,7e-05,6.14886]
[1777844731861,36.72,78693.12,27.7,0.06486,7e-05,6.22688]
[1777844734665,36.72,78698.09,27.7,0.06521,7e-05,6.25377]
[1777844734865,36.73,78700.47,27.7,0.06539,7e-05,6.26733]
[1777844735559,36.73,78700.47,27.7,0.06539,7e-05,6.26733]
[1777844735658,36.73,78712.85,27.7,0.06628,7e-05,6.33374]
[1777844736093,36.73,78712.85,27.7,0.06628,7e-05,6.33374]
[1777844736648,36.73,78712.85,27.7,0.06628,7e-05,6.33374]
[1777844740167,36.73,78719.77,27.7,0.06678,7e-05,6.37169]
[1777844745191,36.73,78719.07,27.7,0.06675,7e-05,6.36936]
[1777844747363,36.73,78720.83,27.7,0.06688,7e-05,6.37938]
[1777844748278,36.74,78722.11,27.7,0.06698,7e-05,6.38679]
[1777844751590,36.74,78722.62,27.7,0.06703,7e-05,6.39005]
[1777844757041,36.74,78720.52,27.7,0.0669,7e-05,6.38065]
[1777844763082,36.75,78717.96,27.7,0.06674,7e-05,6.36872]
[1777844768118,36.75,78720.72,27.7,0.06696,7e-05,6.385]
[1777844769927,36.75,78721.55,27.7,0.06702,7e-05,6.38975]
[1777844775648,36.75,78728.97,27.7,0.06758,7e-05,6.43097]
[1777844781213,36.76,78739.4,27.7,0.06835,7e-05,6.48834]
[1777844786249,36.76,78730.28,27.7,0.06769,7e-05,6.43948]
[1777844788729,36.76,78729.78,27.7,0.06766,7e-05,6.43691]
[1777844791631,36.76,78728.9,27.7,0.0676,7e-05,6.43271]
[1777844791875,36.76,78728.9,27.7,0.0676,7e-05,6.43271]
[1777844792358,36.76,78696.7,27.7,0.06526,7e-05,6.25565]
[1777844792919,36.76,78696.7,27.7,0.06526,7e-05,6.25565]
[1777844793885,36.76,78679.73,27.7,0.06408,7e-05,6.1661]
[1777844799076,36.76,78672.14,27.7,0.06356,7e-05,6.12697]
[1777844804382,36.77,78673.29,27.7,0.06366,7e-05,6.13416]
[1777844809680,36.77,78676.66,27.7,0.0639,7e-05,6.15263]
[1777844811671,36.77,78677.69,27.7,0.06398,7e-05,6.15849]
[1777844811761,36.77,78683.71,27.7,0.0644,7e-05,6.19036]
[1777844813446,36.77,78693.15,27.7,0.06507,7e-05,6.24084]
[1777844818481,36.78,78698.01,27.7,0.06544,7e-05,6.2693]
[1777844821878,36.78,78699.78,27.7,0.06558,7e-05,6.27953]
[1777844832579,36.79,78702.46,27.7,0.06583,7e-05,6.29846]
[1777844837614,36.8,78704.02,27.7,0.06597,7e-05,6.30859]
[1777844839340,36.8,78704.13,27.7,0.06598,7e-05,6.30953]
[1777844843303,36.8,78708.21,27.7,0.06629,7e-05,6.33272]
[1777844843626,36.8,78708.21,27.7,0.06629,7e-05,6.33272]
[1777844845788,36.8,78716.79,27.7,0.06691,7e-05,6.37929]
[1777844847320,36.8,78724.46,27.7,0.06747,7e-05,6.42097]
[1777844847942,36.8,78724.46,27.7,0.06747,7e-05,6.42097]
[1777844850100,36.8,78731.97,27.7,0.06802,7e-05,6.462]
[1777844855740,36.81,78739.37,27.7,0.06851,7e-05,6.49749]
[1777844859736,36.81,78740.62,27.7,0.06861,7e-05,6.50445]
[1777844864804,36.81,78734.72,27.7,0.06818,7e-05,6.47294]
[1777844869845,36.81,78734.93,27.7,0.06821,7e-05,6.47458]
[1777844874879,36.81,78735.01,27.7,0.06822,7e-05,6.47556]
[1777844879915,36.81,78735.16,27.7,0.06824,7e-05,6.47692]
[1777844884949,36.81,78736.14,27.7,0.06832,7e-05,6.48273]
[1777844889984,36.81,78737.27,27.7,0.0684,7e-05,6.48931]
[1777844895020,36.81,78735.84,27.7,0.06831,7e-05,6.48203]
[1777844901062,36.82,78735.98,27.7,0.06832,7e-05,6.48338]
[1777844906097,36.82,78736.3,27.7,0.06836,7e-05,6.48562]
[1777844913146,36.82,78736.41,27.7,0.06832,7e-05,6.48183]
[1777844918181,36.82,78740.49,27.7,0.06863,7e-05,6.50439]
[1777844924224,36.82,78735.07,27.7,0.06824,7e-05,6.47546]
[1777844929261,36.82,78733.04,27.7,0.0681,7e-05,6.46518]
[1777844933181,36.82,78731.97,27.7,0.06803,7e-05,6.45986]
[1777844934296,36.83,78711.34,27.7,0.06655,7e-05,6.34942]
[1777844939934,36.83,78709.41,27.7,0.06643,7e-05,6.34014]
[1777844945372,36.83,78711.59,27.7,0.06662,7e-05,6.35445]
[1777844952421,36.84,78711.54,27.7,0.06665,7e-05,6.35643]
[1777844956732,36.84,78710.93,27.7,0.06662,7e-05,6.35411]
[1777844958565,36.84,78707.54,27.7,0.06638,7e-05,6.33664]
[1777844959978,36.85,78707.54,27.7,0.06639,7e-05,6.33732]
[1777844964606,36.85,78705.92,27.7,0.0663,7e-05,6.33006]
[1777844967169,36.85,78705.81,27.7,0.0663,7e-05,6.3305]
[1777844972562,36.86,78702.94,27.7,0.06608,7e-05,6.31216]
[1777844973630,36.86,78702.94,27.7,0.06608,7e-05,6.31216]
[1777844975139,36.86,78702.22,27.7,0.06604,7e-05,6.30901]
[1777844976119,36.86,78699.41,27.7,0.06585,7e-05,6.29474]
[1777844976590,36.86,78696.21,27.7,0.06562,7e-05,6.27774]
[1777844981625,36.86,78692.3,27.7,0.06535,7e-05,6.25738]
[1777844986660,36.86,78690.95,27.7,0.06526,7e-05,6.25092]
[1777844991702,36.87,78677.68,27.7,0.06435,7e-05,6.18165]
[1777844996737,36.87,78667.69,27.7,0.06368,7e-05,6.13056]
[1777845001772,36.87,78664.13,27.7,0.06345,7e-05,6.11349]
[1777845006807,36.88,78663.99,27.7,0.06346,7e-05,6.11438]
[1777845011842,36.88,78661.24,27.7,0.0633,7e-05,6.10171]
[1777845016877,36.89,78659.83,27.7,0.06322,7e-05,6.09609]
[1777845021911,36.89,78659.38,27.7,0.06322,7e-05,6.09551]
[1777845026947,36.89,78659.24,27.7,0.06323,7e-05,6.09653]
[1777845028015,36.89,78659.24,27.7,0.06323,7e-05,6.09653]
[1777845029968,36.9,78676.39,27.7,0.06443,7e-05,6.18726]
[1777845031606,36.9,78679.47,27.7,0.06464,7e-05,6.20369]
[1777845032142,36.9,78683.61,27.7,0.06489,7e-05,6.22065]
[1777845038025,36.9,78689.15,27.7,0.06531,7e-05,6.25255]
[1777845038875,36.9,78689.15,27.7,0.06531,7e-05,6.25255]
[1777845042414,36.91,78691.37,27.7,0.06549,7e-05,6.26593]
[1777845050109,36.92,78698.64,27.7,0.06604,7e-05,6.30737]
[1777845055135,36.92,78697.22,27.7,0.06596,7e-05,6.30118]
[1777845059591,36.92,78697.19,27.7,0.06598,7e-05,6.30274]
[1777845063906,36.93,78695.7,27.7,0.06589,7e-05,6.29586]
[1777845063941,36.93,78692.21,27.7,0.06565,7e-05,6.27808]
[1777845069245,36.93,78689.82,27.7,0.06549,7e-05,6.26613]
[1777845072198,36.93,78688.71,27.7,0.06542,7e-05,6.2607]
[1777845072205,36.93,78688.71,27.7,0.06542,7e-05,6.2607]
[1777845072266,36.93,78688.69,27.7,0.06542,7e-05,6.2606]
[1777845077301,36.94,78688.52,27.7,0.06543,7e-05,6.2617]
[1777845082336,36.94,78688.05,27.7,0.06543,7e-05,6.26119]
[1777845087371,36.95,78687.55,27.7,0.06542,7e-05,6.26049]
[1777845094419,36.95,78687.57,27.7,0.06541,7e-05,6.25824]
[1777845099595,36.96,78686.58,27.7,0.06536,7e-05,6.25455]
[1777845105496,36.96,78686.23,27.7,0.06537,7e-05,6.25537]
[1777845110532,36.97,78685.18,27.7,0.06532,7e-05,6.25173]
[1777845115568,36.97,78684.76,27.7,0.06532,7e-05,6.25139]
[1777845120603,36.98,78684.72,27.7,0.06534,7e-05,6.25304]
[1777845127652,36.99,78684.65,27.7,0.06537,7e-05,6.25522]
[1777845132686,36.99,78685.56,27.7,0.06546,7e-05,6.2618]
[1777845135580,36.99,78686.72,27.7,0.06555,7e-05,6.26862]
[1777845135823,36.99,78686.72,27.7,0.06555,7e-05,6.26862]
[1777845137048,36.99,78695.8,27.7,0.0662,7e-05,6.31741]
[1777845138273,36.99,78707.96,27.7,0.06707,7e-05,6.38244]
[1777845141750,37.0,78724.63,27.7,0.06827,7e-05,6.4724]
[1777845147124,37.0,78725.42,27.7,0.06833,7e-05,6.47677]
[1777845152458,37.0,78726.57,27.7,0.06842,7e-05,6.48314]
[1777845159875,37.0,78728.28,27.7,0.0685,7e-05,6.48763]
[1777845164910,37.0,78727.4,27.7,0.06844,7e-05,6.48315]
[1777845170968,37.0,78726.98,27.7,0.06841,7e-05,6.4813]
[1777845176003,37.0,78727.09,27.7,0.06843,7e-05,6.48225]
[1777845186073,37.0,78728.78,27.7,0.06856,7e-05,6.49207]
[1777845191108,37.0,78728.41,27.7,0.06854,7e-05,6.49043]
[1777845196143,37.0,78729.32,27.7,0.06861,7e-05,6.49567]
[1777845201179,37.0,78729.95,27.7,0.06866,7e-05,6.49939]
[1777845206213,37.0,78730.65,27.7,0.06871,7e-05,6.50345]
[1777845211249,37.01,78732.41,27.7,0.0688,7e-05,6.508]
[1777845216284,37.01,78748.72,27.7,0.06999,7e-05,6.59648]
[1777845220012,37.0,78750.3,27.7,0.07011,7e-05,6.60478]
[1777845225346,37.0,78753.24,27.7,0.07032,7e-05,6.62015]
[1777845230382,37.0,78753.65,27.7,0.07034,7e-05,6.62182]
[1777845235417,37.0,78753.87,27.7,0.07035,7e-05,6.62245]
[1777845236355,37.0,78753.87,27.7,0.07035,7e-05,6.62245]
[1777845241459,37.0,78753.66,27.7,0.07032,7e-05,6.62063]
[1777845247091,37.0,78753.73,27.7,0.07032,7e-05,6.62068]
[1777845253545,37.0,78753.98,27.7,0.07033,7e-05,6.621]
[1777845258581,36.99,78753.84,27.7,0.07031,7e-05,6.61964]
[1777845261372,36.99,78754.02,27.7,0.07032,7e-05,6.6205]
[1777845272682,36.99,78744.02,27.7,0.06952,7e-05,6.56032]
[1777845277717,36.99,78745.67,27.7,0.06964,7e-05,6.56905]
[1777845282753,36.99,78748.23,27.7,0.06983,7e-05,6.58265]
[1777845287788,36.99,78749.77,27.7,0.06993,7e-05,6.59067]
[1777845292823,36.99,78751.74,27.7,0.07007,7e-05,6.60097]
[1777845297858,36.99,78753.38,27.7,0.07019,7e-05,6.60939]
[1777845298574,36.99,78753.38,27.7,0.07019,7e-05,6.60939]
[1777845300879,36.99,78764.18,27.7,0.07099,7e-05,6.66801]
[1777845303733,36.98,78769.27,27.7,0.07136,7e-05,6.6953]
[1777845305713,36.98,78771.73,27.7,0.07154,8e-05,6.70855]
[1777845311431,36.98,78774.54,27.7,0.07173,8e-05,6.72263]
[1777845311910,36.98,78774.74,27.7,0.07174,8e-05,6.72344]
[1777845311936,36.98,78774.74,27.7,0.07174,8e-05,6.72344]
[1777845311956,36.98,78785.94,27.7,0.07259,8e-05,6.78488]
[1777845313769,36.98,78792.93,27.7,0.07311,8e-05,6.82287]
[1777845315156,36.98,78797.71,27.7,0.07347,8e-05,6.84909]
[1777845317658,36.97,78798.88,27.7,0.07355,8e-05,6.85454]
[1777845323033,36.97,78792.41,27.7,0.07301,8e-05,6.8159]
[1777845328429,36.96,78790.34,27.7,0.07283,8e-05,6.80276]
[1777845338138,36.95,78788.95,27.7,0.07261,8e-05,6.78537]
[1777845344180,36.95,78788.99,27.7,0.07258,8e-05,6.78327]
[1777845349215,36.94,78786.77,27.7,0.07239,8e-05,6.76908]
[1777845352277,36.94,78786.17,27.7,0.07233,8e-05,6.76504]
[1777845358278,36.93,78779.5,27.7,0.0718,8e-05,6.72602]
[1777845363314,36.93,78775.94,27.7,0.07151,8e-05,6.70503]
[1777845368347,36.93,78775.5,27.7,0.07146,8e-05,6.70132]
[1777845373382,36.92,78774.36,27.7,0.07136,8e-05,6.69384]
[1777845378418,36.92,78775.51,27.7,0.07143,8e-05,6.69904]
[1777845379440,36.92,78775.51,27.7,0.07143,8e-05,6.69904]
[1777845382345,36.92,78779.31,27.7,0.0717,8e-05,6.71924]
[1777845383142,36.92,78779.52,27.7,0.07172,8e-05,6.72014]
[1777845383753,36.92,78779.27,27.7,0.07169,8e-05,6.7185]
[1777845386010,36.92,78778.86,27.7,0.07166,8e-05,6.71574]
[1777845388077,36.91,78778.83,27.7,0.07165,8e-05,6.71508]
[1777845389446,36.91,78778.9,27.7,0.07165,8e-05,6.71522]
[1777845397635,36.91,78777.88,27.7,0.0715,8e-05,6.70249]
[1777845397725,36.91,78777.88,27.7,0.0715,8e-05,6.70249]
[1777845397848,36.91,78777.88,27.7,0.0715,8e-05,6.70249]
[1777845400327,36.91,78777.79,27.7,0.07148,8e-05,6.70154]
[1777845407624,36.9,78771.64,27.7,0.071,7e-05,6.66614]
[1777845408856,36.9,78771.64,27.7,0.071,7e-05,6.66614]
[1777845414673,36.9,78771.9,27.7,0.071,7e-05,6.66632]
[1777845419711,36.9,78772.26,27.7,0.07101,7e-05,6.66736]
[1777845421265,36.9,78772.26,27.7,0.07101,7e-05,6.66736]
[1777845426359,36.9,78768.31,27.7,0.07071,7e-05,6.64482]
[1777845431792,36.89,78762.29,27.7,0.07025,7e-05,6.61096]
[1777845436828,36.89,78762.21,27.7,0.07023,7e-05,6.60988]
[1777845441863,36.89,78762.25,27.7,0.07022,7e-05,6.6094]
[1777845444173,36.89,78762.28,27.7,0.07022,7e-05,6.60942]
[1777845445890,36.89,78771.87,27.7,0.07093,7e-05,6.6614]
[1777845447379,36.89,78771.87,27.7,0.07093,7e-05,6.6614]
[1777845451473,36.89,78771.87,27.7,0.07092,7e-05,6.6605]
[1777845454118,36.89,78772.44,27.7,0.0709,7e-05,6.65777]
[1777845459990,36.88,78773.22,27.7,0.07094,7e-05,6.66056]
[1777845461430,36.88,78773.22,27.7,0.07094,7e-05,6.66056]
[1777845462242,36.88,78775.1,27.7,0.07108,8e-05,6.67046]
[1777845462925,36.88,78775.97,27.7,0.07114,8e-05,6.67501]
[1777845468045,36.88,78776.67,27.7,0.07117,8e-05,6.67767]
[1777845473081,36.87,78779.13,27.7,0.07134,8e-05,6.69004]
[1777845478116,36.87,78786.52,27.7,0.07188,8e-05,6.72954]
[1777845483151,36.87,78788.24,27.7,0.07199,8e-05,6.73722]
[1777845485263,36.87,78788.24,27.7,0.07199,8e-05,6.73722]
[1777845491207,36.86,78793.93,27.7,0.07238,8e-05,6.76603]
[1777845496242,36.85,78794.39,27.7,0.07239,8e-05,6.76675]
[1777845501276,36.85,78794.36,27.7,0.07237,8e-05,6.76478]
[1777845506311,36.85,78794.09,27.7,0.07232,8e-05,6.7615]
[1777845512354,36.84,78795.78,27.7,0.07237,8e-05,6.76351]
[1777845517388,36.84,78796.63,27.7,0.07241,8e-05,6.76643]
[1777845520154,36.83,78797.95,27.7,0.0725,8e-05,6.77302]
[1777845522129,36.83,78807.54,27.7,0.07323,8e-05,6.82566]
[1777845524637,36.83,78817.69,27.7,0.074,8e-05,6.88137]
[1777845525312,36.83,78817.69,27.7,0.074,8e-05,6.88137]
[1777845525624,36.83,78817.69,27.7,0.074,8e-05,6.88137]
[1777845525626,36.83,78828.96,27.7,0.07487,8e-05,6.94416]
[1777845527905,36.83,78830.37,27.7,0.07497,8e-05,6.95153]
[1777845528382,36.83,78830.37,27.7,0.07497,8e-05,6.95153]
[1777845529079,36.83,78827.3,27.7,0.07473,8e-05,6.93401]
[1777845534509,36.82,78819.91,27.7,0.07413,8e-05,6.89139]
[1777845536766,36.82,78819.98,27.7,0.07413,8e-05,6.89144]
[1777845537529,36.82,78821.2,27.7,0.07423,8e-05,6.89818]
[1777845540806,36.82,78819.7,27.7,0.07411,8e-05,6.88955]
[1777845541439,36.82,78819.7,27.7,0.07411,8e-05,6.88955]
[1777845541557,36.82,78835.12,27.7,0.07532,8e-05,6.97653]
[1777845542979,36.82,78841.8,27.7,0.07585,8e-05,7.01448]
[1777845543571,36.82,78836.67,27.7,0.07544,8e-05,6.98527]
[1777845543696,36.82,78836.67,27.7,0.07544,8e-05,6.98527]
[1777845544578,36.82,78832.89,27.7,0.07515,8e-05,6.96425]
[1777845546525,36.83,78831.85,27.7,0.07507,8e-05,6.95869]
[1777845546592,36.83,78831.69,27.7,0.07506,8e-05,6.95809]
[1777845551709,36.82,78828.3,27.7,0.07479,8e-05,6.93836]
[1777845552633,36.82,78828.41,27.7,0.07479,8e-05,6.93856]
[1777845557669,36.82,78829.52,27.7,0.07486,8e-05,6.94355]
[1777845562183,36.82,78836.07,27.7,0.07536,8e-05,6.9796]
[1777845562284,36.82,78836.26,27.7,0.07537,8e-05,6.98004]
[1777845566801,36.82,78841.2,27.7,0.07576,8e-05,7.00836]
[1777845566845,36.82,78841.16,27.7,0.07576,8e-05,7.00827]
[1777845572774,36.82,78835.96,27.7,0.07532,8e-05,6.97496]
[1777845576330,36.82,78831.24,27.7,0.07496,8e-05,6.94897]
[1777845576334,36.82,78831.24,27.7,0.07496,8e-05,6.94897]
[1777845576430,36.82,78831.28,27.7,0.07497,8e-05,6.9498]
[1777845576781,36.82,78831.28,27.7,0.07497,8e-05,6.9498]
[1777845576802,36.82,78831.17,27.7,0.07496,8e-05,6.94918]
[1777845581837,36.82,78825.23,27.7,0.07448,8e-05,6.91458]
[1777845586769,36.82,78826.66,27.7,0.07458,8e-05,6.92193]
[1777845586870,36.82,78826.66,27.7,0.07457,8e-05,6.92149]
[1777845591912,36.82,78827.27,27.7,0.07461,8e-05,6.92423]
[1777845598963,36.81,78829.02,27.7,0.07473,8e-05,6.93309]
[1777845600341,36.81,78829.02,27.7,0.07473,8e-05,6.93309]
[1777845600983,36.81,78828.66,27.7,0.0747,8e-05,6.9308]
[1777845601054,36.81,78828.66,27.7,0.0747,8e-05,6.9308]
[1777845601109,36.81,78828.66,27.7,0.0747,8e-05,6.9308]
[1777845601692,36.81,78828.66,27.7,0.0747,8e-05,6.9308]
[1777845601676,36.81,78838.91,27.7,0.07551,8e-05,6.98848]
[1777845602042,36.81,78838.91,27.7,0.07551,8e-05,6.98848]
[1777845602212,36.81,78838.91,27.7,0.07551,8e-05,6.98848]
[1777845602274,36.81,78838.91,27.7,0.07551,8e-05,6.98848]
[1777845602333,36.81,78838.91,27.7,0.07551,8e-05,6.98848]
[1777845602429,36.81,78862.01,27.7,0.07734,8e-05,7.11913]
[1777845603017,36.81,78875.88,27.7,0.07845,8e-05,7.19788]
[1777845604128,36.81,78875.88,27.7,0.07845,8e-05,7.19788]
[1777845604414,36.81,78882.45,27.7,0.07898,8e-05,7.23511]
[1777845605032,36.81,78872.3,27.7,0.07815,8e-05,7.17698]
[1777845606177,36.81,78872.3,27.7,0.07815,8e-05,7.17698]
[1777845606655,36.81,78872.3,27.7,0.07815,8e-05,7.17698]
[1777845607705,36.81,78864.38,27.7,0.07751,8e-05,7.13147]
[1777845609345,36.81,78856.86,27.7,0.07691,8e-05,7.08863]
[1777845612974,36.81,78847.81,27.7,0.07617,8e-05,7.03624]
[1777845615103,36.81,78860.45,27.7,0.07717,8e-05,7.10749]
[1777845616152,36.81,78860.45,27.7,0.07717,8e-05,7.10749]
[1777845616271,36.81,78860.45,27.7,0.07717,8e-05,7.10749]
[1777845617236,36.81,78859.68,27.7,0.07711,8e-05,7.1028]
[1777845619547,36.8,78844.11,27.7,0.07585,8e-05,7.01347]
[1777845621712,36.8,78843.38,27.7,0.07579,8e-05,7.00917]
[1777845621754,36.8,78843.38,27.7,0.07579,8e-05,7.00917]
[1777845622126,36.8,78848.71,27.7,0.07621,8e-05,7.03914]
[1777845622261,36.8,78848.71,27.7,0.07621,8e-05,7.03914]
[1777845622318,36.8,78848.71,27.7,0.07621,8e-05,7.03914]
[1777845622348,36.8,78848.71,27.7,0.07621,8e-05,7.03914]
[1777845622458,36.8,78848.71,27.7,0.07621,8e-05,7.03914]
[1777845622692,36.8,78848.71,27.7,0.07621,8e-05,7.03914]
[1777845623187,36.8,78856.97,27.7,0.07687,8e-05,7.08584]
[1777845623229,36.8,78856.97,27.7,0.07687,8e-05,7.08584]
[1777845623557,36.8,78856.97,27.7,0.07687,8e-05,7.08584]
[1777845623569,36.8,78868.51,27.7,0.07779,8e-05,7.15139]
[1777845624263,36.8,78868.51,27.7,0.07779,8e-05,7.15139]
[1777845624600,36.8,78879.6,27.7,0.07869,8e-05,7.21498]
[1777845628743,36.8,78887.91,27.7,0.07937,8e-05,7.26321]
[1777845628750,36.8,78887.91,27.7,0.07937,8e-05,7.26321]
[1777845629465,36.8,78890.39,27.7,0.07958,8e-05,7.27761]
[1777845629553,36.8,78890.58,27.7,0.0796,8e-05,7.2788]
[1777845631348,36.8,78891.12,27.7,0.07964,8e-05,7.28209]
[1777845631570,36.8,78891.12,27.7,0.07964,8e-05,7.28209]
[1777845631650,36.8,78891.12,27.7,0.07964,8e-05,7.28209]
[1777845631718,36.8,78891.12,27.7,0.07964,8e-05,7.28209]
[1777845631801,36.8,78891.12,27.7,0.07964,8e-05,7.28209]
[1777845632321,36.8,78899.74,27.7,0.0803,8e-05,7.32658]
[1777845632731,36.8,78921.04,27.7,0.08207,8e-05,7.45022]
[1777845633410,36.8,78946.06,27.7,0.08419,9e-05,7.59651]
[1777845634817,36.8,78946.06,27.7,0.08419,9e-05,7.59651]
[1777845636932,36.8,78959.55,27.7,0.08533,9e-05,7.67533]
[1777845637263,36.8,78965.04,27.7,0.0858,9e-05,7.7074]
[1777845639505,36.8,78973.8,27.7,0.08656,9e-05,7.7593]
[1777845640477,36.8,78992.76,27.7,0.08821,9e-05,7.87112]
[1777845641786,36.8,79006.72,27.7,0.08946,9e-05,7.95524]
[1777845642983,36.8,79012.57,27.7,0.08995,9e-05,7.9887]
[1777845643855,36.79,79005.95,27.7,0.08933,9e-05,7.94673]
[1777845644316,36.79,79012.29,27.7,0.0899,9e-05,7.98484]
[1777845648242,36.81,79008.76,27.7,0.08968,9e-05,7.96989]
[1777845648343,36.81,79008.47,27.7,0.08968,9e-05,7.97025]
[1777845651607,36.81,79003.05,27.7,0.0892,9e-05,7.93777]
[1777845653379,36.81,78978.23,27.7,0.08698,9e-05,7.78734]
[1777845657348,36.8,78973.97,27.7,0.08659,9e-05,7.7613]
[1777845663762,36.8,78974.66,27.7,0.08664,9e-05,7.76461]
[1777845663874,36.8,78980.54,27.7,0.08715,9e-05,7.79944]
[1777845664457,36.8,78992.38,27.7,0.0882,9e-05,7.87012]
[1777845666531,36.8,78999.44,27.7,0.08882,9e-05,7.91232]
[1777845666613,36.8,79002.19,27.7,0.08906,9e-05,7.9287]
[1777845668574,36.81,79015.72,27.7,0.09031,9e-05,8.01244]
[1777845670020,36.81,79017.15,27.7,0.09046,9e-05,8.0225]
[1777845670590,36.81,79017.15,27.7,0.09046,9e-05,8.0225]
[1777845670679,36.81,79017.15,27.7,0.09046,9e-05,8.0225]
[1777845670816,36.81,79017.15,27.7,0.09046,9e-05,8.0225]
[1777845670628,36.82,79019.57,27.7,0.09072,9e-05,8.03964]
[1777845671943,36.82,79020.01,27.7,0.09079,9e-05,8.04455]
[1777845671950,36.82,79020.01,27.7,0.09079,9e-05,8.04455]
[1777845672093,36.82,79020.01,27.7,0.09079,9e-05,8.04455]
[1777845673274,36.83,79013.16,27.7,0.09021,9e-05,8.00548]
[1777845673379,36.83,79013.16,27.7,0.09021,9e-05,8.00548]
[1777845673521,36.83,79004.33,27.7,0.08942,9e-05,7.95271]
[1777845674699,36.83,79004.33,27.7,0.08942,9e-05,7.95271]
[1777845674723,36.83,79004.33,27.7,0.08942,9e-05,7.95271]
[1777845675108,36.83,79004.02,27.7,0.0894,9e-05,7.95121]
[1777845675679,36.83,78995.76,27.7,0.08867,9e-05,7.90168]
[1777845676071,36.83,78995.76,27.7,0.08867,9e-05,7.90168]
[1777845676542,36.83,78977.33,27.7,0.08704,9e-05,7.79174]
[1777845677806,36.83,78966.1,27.7,0.08607,9e-05,7.72525]
[1777845678056,36.83,78966.1,27.7,0.08607,9e-05,7.72525]
[1777845678343,36.83,78966.1,27.7,0.08607,9e-05,7.72525]
[1777845678652,36.83,78966.1,27.7,0.08607,9e-05,7.72525]
[1777845678696,36.83,78966.1,27.7,0.08607,9e-05,7.72525]
[1777845678788,36.83,78966.1,27.7,0.08607,9e-05,7.72525]
[1777845678840,36.83,78951.08,27.7,0.08477,9e-05,7.63648]
[1777845679066,36.83,78951.08,27.7,0.08477,9e-05,7.63648]
[1777845679172,36.83,78951.08,27.7,0.08477,9e-05,7.63648]
[1777845679420,36.83,78951.08,27.7,0.08477,9e-05,7.63648]
[1777845679566,36.83,78932.65,27.7,0.08319,8e-05,7.52786]
[1777845680698,36.83,78921.88,27.7,0.08228,8e-05,7.4647]
[1777845682588,36.83,78903.2,27.7,0.08072,8e-05,7.35607]
[1777845685017,36.83,78905.47,27.7,0.08091,8e-05,7.36906]
[1777845685278,36.83,78905.47,27.7,0.08091,8e-05,7.36906]
[1777845685911,36.83,78917.71,27.7,0.08193,8e-05,7.44005]
[1777845686843,36.83,78917.71,27.7,0.08193,8e-05,7.44005]
[1777845687623,36.83,78926.17,27.7,0.08263,8e-05,7.4891]
[1777845688415,36.83,78926.17,27.7,0.08263,8e-05,7.4891]
[1777845688429,36.83,78926.17,27.7,0.08263,8e-05,7.4891]
[1777845689691,36.83,78925.71,27.7,0.08259,8e-05,7.48621]
[1777845689714,36.83,78925.71,27.7,0.08259,8e-05,7.48621]
[1777845695151,36.82,78926.85,27.7,0.08262,8e-05,7.48622]
[1777845695244,36.82,78926.85,27.7,0.08262,8e-05,7.48622]
[1777845695898,36.82,78926.85,27.7,0.08262,8e-05,7.48622]
[1777845695903,36.82,78926.85,27.7,0.08262,8e-05,7.48622]
[1777845696778,36.82,78926.24,27.7,0.08256,8e-05,7.48247]
[1777845696879,36.82,78924.79,27.7,0.08244,8e-05,7.47383]
[1777845701733,36.82,78919.62,27.7,0.082,8e-05,7.44349]
[1777845701756,36.82,78921.09,27.7,0.08213,8e-05,7.452]
[1777845703335,36.82,78927.44,27.7,0.08266,8e-05,7.48887]
[1777845703744,36.82,78930.78,27.7,0.08294,8e-05,7.50819]
[1777845705682,36.82,78939.29,27.7,0.08365,8e-05,7.55785]
[1777845705757,36.82,78940.77,27.7,0.08378,9e-05,7.56632]
[1777845705941,36.82,78940.77,27.7,0.08378,9e-05,7.56632]
[1777845706088,36.82,78940.77,27.7,0.08378,9e-05,7.56632]
[1777845706097,36.82,78940.77,27.7,0.08378,9e-05,7.56632]
[1777845706529,36.82,78940.77,27.7,0.08378,9e-05,7.56632]
[1777845706933,36.82,78940.77,27.7,0.08378,9e-05,7.56632]
[1777845710114,36.82,78944.69,27.7,0.08412,9e-05,7.58994]
[1777845711851,36.82,78944.09,27.7,0.08407,9e-05,7.58643]
[1777845711854,36.82,78944.09,27.7,0.08407,9e-05,7.58643]
[1777845712806,36.82,78943.63,27.7,0.08403,9e-05,7.58349]
[1777845715993,36.82,78941.62,27.7,0.08384,9e-05,7.57094]
[1777845719203,36.82,78939.94,27.7,0.08369,8e-05,7.5604]
[1777845719309,36.82,78939.94,27.7,0.08369,8e-05,7.5604]
[1777845719497,36.82,78939.94,27.7,0.08369,8e-05,7.5604]
[1777845719750,36.82,78939.94,27.7,0.08369,8e-05,7.5604]
[1777845719891,36.82,78950.96,27.7,0.08463,9e-05,7.62537]
[1777845720878,36.82,78963.5,27.7,0.08572,9e-05,7.69948]
[1777845721220,36.82,78963.5,27.7,0.08572,9e-05,7.69948]
[1777845721886,36.82,78976.56,27.7,0.08686,9e-05,7.77721]
[1777845725662,36.82,78972.16,27.7,0.08648,9e-05,7.7517]
[1777845727605,36.82,78970.7,27.7,0.08636,9e-05,7.74325]
[1777845728474,36.82,78977.23,27.7,0.08693,9e-05,7.78198]
[1777845730726,36.82,78984.11,27.7,0.08753,9e-05,7.82329]
[1777845731795,36.82,78986.98,27.7,0.08779,9e-05,7.84054]
[1777845731957,36.82,78981.7,27.7,0.08733,9e-05,7.80922]
[1777845732166,36.82,78981.7,27.7,0.08733,9e-05,7.80922]
[1777845732927,36.82,78981.7,27.7,0.08733,9e-05,7.80922]
[1777845732963,36.82,78976.11,27.7,0.08684,9e-05,7.77623]
[1777845733048,36.82,78976.11,27.7,0.08684,9e-05,7.77623]
[1777845733786,36.82,78976.11,27.7,0.08684,9e-05,7.77623]
[1777845734534,36.82,78976.11,27.7,0.08684,9e-05,7.77616]
[1777845737999,36.82,78962.91,27.7,0.0857,9e-05,7.6982]
[1777845743944,36.82,78961.51,27.7,0.08558,9e-05,7.69015]
[1777845749137,36.83,78957.35,27.7,0.08525,9e-05,7.66728]
[1777845751349,36.83,78957.97,27.7,0.08531,9e-05,7.67147]
[1777845753400,36.83,78958.84,27.7,0.08533,9e-05,7.67135]
[1777845758418,36.83,78960.86,27.7,0.08552,9e-05,7.68445]
[1777845763709,36.83,78953.98,27.7,0.08494,9e-05,7.64445]
[1777845763896,36.83,78953.98,27.7,0.08494,9e-05,7.64445]
[1777845764534,36.84,78953.76,27.7,0.08493,9e-05,7.64346]
[1777845764701,36.84,78939.44,27.7,0.08371,8e-05,7.55958]
[1777845765546,36.84,78939.44,27.7,0.08371,8e-05,7.55958]
[1777845765977,36.84,78939.44,27.7,0.08371,8e-05,7.55958]
[1777845766630,36.84,78927.62,27.7,0.08271,8e-05,7.49056]
[1777845767581,36.84,78927.62,27.7,0.08271,8e-05,7.49056]
[1777845767716,36.84,78927.62,27.7,0.08271,8e-05,7.49056]
[1777845767820,36.84,78927.62,27.7,0.08271,8e-05,7.49056]
[1777845768420,36.84,78927.88,27.7,0.08273,8e-05,7.49214]
[1777845768743,36.84,78953.52,27.7,0.08491,9e-05,7.64249]
[1777845769056,36.84,78953.52,27.7,0.08491,9e-05,7.64249]
[1777845769060,36.84,78953.52,27.7,0.08491,9e-05,7.64249]
[1777845769992,36.84,78975.83,27.7,0.08685,9e-05,7.77507]
[1777845770253,36.84,78975.83,27.7,0.08685,9e-05,7.77507]
[1777845771005,36.84,78975.83,27.7,0.08685,9e-05,7.77507]
[1777845770991,36.84,78973.63,27.7,0.08667,9e-05,7.76234]
[1777845771841,36.84,78973.63,27.7,0.08667,9e-05,7.76234]
[1777845771914,36.84,78998.88,27.7,0.08889,9e-05,7.91293]
[1777845773135,36.84,79005.35,27.7,0.08947,9e-05,7.95174]
[1777845773705,36.84,79005.35,27.7,0.08947,9e-05,7.95174]
[1777845774007,36.84,79002.49,27.7,0.08921,9e-05,7.93465]
[1777845774861,36.84,79002.49,27.7,0.08921,9e-05,7.93465]
[1777845775667,36.84,79007.64,27.7,0.08967,9e-05,7.96576]
[1777845775970,36.84,79007.64,27.7,0.08967,9e-05,7.96576]
[1777845776090,36.84,79007.64,27.7,0.08967,9e-05,7.96576]
[1777845776157,36.84,79007.64,27.7,0.08967,9e-05,7.96576]
[1777845776206,36.84,79007.64,27.7,0.08967,9e-05,7.96576]
[1777845776881,36.84,79001.69,27.7,0.08915,9e-05,7.93034]
[1777845776897,36.84,79001.69,27.7,0.08915,9e-05,7.93034]
[1777845776931,36.84,79044.97,27.7,0.09306,9e-05,8.19159]
[1777845777038,36.84,79044.97,27.7,0.09306,9e-05,8.19159]
[1777845777130,36.84,79044.97,27.7,0.09306,9e-05,8.19159]
[1777845777426,36.84,79044.97,27.7,0.09306,9e-05,8.19159]
[1777845777891,36.84,79070.55,27.7,0.09544,9e-05,8.34804]
[1777845779199,36.83,79073.82,27.7,0.09568,9e-05,8.36407]
[1777845779612,36.83,79073.82,27.7,0.09568,9e-05,8.36407]
[1777845779902,36.83,79078.65,27.7,0.09613,9e-05,8.39334]
[1777845780283,36.83,79078.65,27.7,0.09613,9e-05,8.39334]
[1777845780662,36.83,79095.21,27.7,0.09769,0.0001,8.49531]
[1777845781644,36.83,79095.21,27.7,0.09769,0.0001,8.49531]
[1777845781948,36.83,79095.21,27.7,0.09769,0.0001,8.49531]
[1777845781966,36.82,79117.98,27.7,0.0998,0.0001,8.63118]
[1777845785625,36.81,79131.16,27.7,0.10105,0.0001,8.71133]
[1777845786138,36.81,79131.16,27.7,0.10105,0.0001,8.71133]
[1777845786305,36.81,79131.16,27.7,0.10105,0.0001,8.71133]
[1777845786902,36.82,79149.93,27.7,0.10293,0.0001,8.83116]
[1777845788854,36.82,79140.55,27.7,0.10201,0.0001,8.77304]
[1777845789176,36.82,79140.55,27.7,0.10201,0.0001,8.77304]
[1777845789988,36.82,79129.54,27.7,0.10093,0.0001,8.70362]
[1777845791283,36.82,79125.62,27.7,0.10055,0.0001,8.67952]
[1777845792025,36.83,79139.46,27.7,0.10195,0.0001,8.76873]
[1777845792246,36.83,79139.46,27.7,0.10195,0.0001,8.76873]
[1777845792690,36.83,79139.46,27.7,0.10195,0.0001,8.76873]
[1777845792692,36.83,79139.46,27.7,0.10195,0.0001,8.76873]
[1777845793711,36.83,79137.7,27.7,0.10176,0.0001,8.75716]
[1777845793735,36.83,79137.7,27.7,0.10176,0.0001,8.75716]
[1777845794758,36.82,79129.55,27.7,0.10096,0.0001,8.70589]
[1777845795452,36.83,79138.51,27.7,0.10184,0.0001,8.76219]
[1777845796491,36.83,79138.51,27.7,0.10184,0.0001,8.76219]
[1777845796552,36.83,79138.51,27.7,0.10184,0.0001,8.76219]
[1777845797502,36.84,79140.19,27.7,0.10208,0.0001,8.77722]
[1777845797550,36.84,79128.04,27.7,0.10088,0.0001,8.70073]
[1777845798395,36.84,79128.04,27.7,0.10088,0.0001,8.70073]
[1777845798605,36.84,79128.04,27.7,0.10088,0.0001,8.70073]
[1777845800355,36.84,79136.08,27.7,0.10171,0.0001,8.75354]
[1777845801140,36.85,79134.71,27.7,0.10161,0.0001,8.74731]
[1777845801825,36.85,79134.71,27.7,0.10161,0.0001,8.74731]
[1777845802891,36.85,79121.0,27.7,0.10032,0.0001,8.66442]
[1777845807943,36.86,79119.11,27.7,0.10014,0.0001,8.65304]
[1777845809370,36.86,79109.04,27.7,0.09917,0.0001,8.59083]
[1777845809492,36.86,79109.04,27.7,0.09917,0.0001,8.59083]
[1777845809554,36.86,79109.04,27.7,0.09917,0.0001,8.59083]
[1777845809896,36.86,79109.04,27.7,0.09917,0.0001,8.59083]
[1777845809976,36.86,79098.09,27.7,0.09813,0.0001,8.52329]
[1777845810873,36.86,79089.17,27.7,0.09729,9e-05,8.46858]
[1777845811142,36.86,79089.17,27.7,0.09729,9e-05,8.46858]
[1777845811152,36.86,79089.17,27.7,0.09729,9e-05,8.46858]
[1777845812781,36.86,79086.27,27.7,0.09696,9e-05,8.44547]
[1777845812913,36.86,79082.84,27.7,0.09664,9e-05,8.42479]
[1777845814044,36.86,79066.77,27.7,0.09514,9e-05,8.3263]
[1777845816725,36.86,79065.31,27.7,0.09501,9e-05,8.3178]
[1777845817053,36.86,79065.31,27.7,0.09501,9e-05,8.3178]
[1777845816882,36.86,79066.13,27.7,0.09509,9e-05,8.32304]
[1777845822274,36.86,79061.18,27.7,0.09464,9e-05,8.29364]
[1777845823884,36.86,79059.37,27.7,0.09448,9e-05,8.28277]
[1777845825064,36.86,79041.76,27.7,0.09286,9e-05,8.17599]
[1777845825307,36.86,79041.76,27.7,0.09286,9e-05,8.17599]
[1777845825675,36.87,79032.76,27.7,0.09204,9e-05,8.1218]
[1777845829073,36.87,79028.52,27.7,0.09167,9e-05,8.09704]
[1777845830764,36.87,79032.54,27.7,0.09205,9e-05,8.1223]
[1777845831720,36.87,79052.04,27.7,0.09385,9e-05,8.24152]
[1777845832897,36.87,79052.04,27.7,0.09385,9e-05,8.24152]
[1777845835194,36.87,79052.82,27.7,0.09393,9e-05,8.24709]
[1777845838706,36.88,79046.92,27.7,0.0934,9e-05,8.21198]
[1777845840542,36.88,79040.3,27.7,0.0928,9e-05,8.17241]
[1777845840552,36.88,79040.3,27.7,0.0928,9e-05,8.17241]
[1777845842932,36.88,79027.91,27.7,0.09169,9e-05,8.09853]
[1777845846729,36.88,79021.61,27.7,0.09114,9e-05,8.06196]
[1777845847122,36.89,79019.26,27.7,0.09094,9e-05,8.04834]
[1777845847298,36.89,79019.26,27.7,0.09094,9e-05,8.04834]
[1777845847368,36.89,79019.26,27.7,0.09094,9e-05,8.04834]
[1777845847914,36.89,79009.59,27.7,0.09007,9e-05,7.99004]
[1777845850041,36.89,79007.02,27.7,0.08984,9e-05,7.97457]
[1777845851174,36.89,79014.36,27.7,0.0905,9e-05,8.01892]
[1777845852020,36.89,79014.36,27.7,0.0905,9e-05,8.01892]
[1777845852152,36.89,79013.13,27.7,0.09039,9e-05,8.01173]
[1777845852212,36.89,79013.13,27.7,0.09039,9e-05,8.01173]
[1777845853003,36.89,79013.13,27.7,0.09039,9e-05,8.01173]
[1777845853153,36.89,79007.93,27.7,0.08993,9e-05,7.98042]
[1777845853188,36.89,79007.93,27.7,0.08993,9e-05,7.98042]
[1777845853549,36.89,79007.93,27.7,0.08993,9e-05,7.98042]
[1777845853696,36.89,79007.93,27.7,0.08993,9e-05,7.98042]
[1777845857170,36.89,79007.73,27.7,0.08991,9e-05,7.9795]
[1777845859423,36.89,79005.21,27.7,0.08969,9e-05,7.96493]
[1777845860029,36.89,79005.21,27.7,0.08969,9e-05,7.96493]
[1777845860059,36.89,79005.21,27.7,0.08969,9e-05,7.96493]
[1777845860956,36.89,79014.66,27.7,0.09055,9e-05,8.02249]
[1777845865991,36.9,79029.65,27.7,0.09194,9e-05,8.11507]
[1777845866989,36.9,79029.65,27.7,0.09194,9e-05,8.11507]
[1777845867397,36.9,79030.85,27.7,0.09206,9e-05,8.12262]
[1777845873039,36.9,79032.08,27.7,0.09214,9e-05,8.12621]
[1777845876061,36.9,79042.99,27.7,0.09315,9e-05,8.19312]
[1777845876353,36.9,79042.99,27.7,0.09315,9e-05,8.19312]
[1777845876400,36.9,79042.99,27.7,0.09315,9e-05,8.19312]
[1777845879399,36.91,79052.53,27.7,0.09404,9e-05,8.25209]
[1777845883308,36.91,79057.68,27.7,0.09454,9e-05,8.28448]
[1777845884117,36.91,79066.62,27.7,0.09537,9e-05,8.33952]
[1777845889152,36.91,79071.36,27.7,0.09584,9e-05,8.37021]
[1777845894187,36.92,79080.43,27.7,0.09672,9e-05,8.42723]
[1777845897251,36.92,79082.76,27.7,0.09695,9e-05,8.44198]
[1777845897277,36.92,79082.76,27.7,0.09695,9e-05,8.44198]
[1777845897792,36.92,79082.76,27.7,0.09695,9e-05,8.44198]
[1777845897793,36.92,79082.76,27.7,0.09695,9e-05,8.44198]
[1777845898083,36.92,79087.74,27.7,0.09742,9e-05,8.47305]
[1777845898214,36.92,79099.15,27.7,0.09851,0.0001,8.54337]
[1777845902536,36.92,79102.34,27.7,0.09883,0.0001,8.56386]
[1777845902862,36.92,79102.34,27.7,0.09883,0.0001,8.56386]
[1777845903251,36.92,79089.82,27.7,0.09764,9e-05,8.48717]
[1777845908286,36.93,79088.61,27.7,0.09754,9e-05,8.48081]
[1777845911246,36.93,79087.58,27.7,0.09745,9e-05,8.47489]
[1777845911785,36.93,79087.58,27.7,0.09745,9e-05,8.47489]
[1777845911804,36.93,79087.03,27.7,0.09741,9e-05,8.47193]
[1777845915335,36.93,79075.79,27.7,0.09635,9e-05,8.40338]
[1777845917157,36.93,79075.79,27.7,0.09635,9e-05,8.40338]
[1777845917185,36.93,79074.64,27.7,0.09625,9e-05,8.3968]
[1777845917615,36.93,79074.64,27.7,0.09625,9e-05,8.3968]
[1777845917947,36.93,79074.54,27.7,0.09625,9e-05,8.39649]
[1777845922564,36.93,79072.77,27.7,0.0961,9e-05,8.38667]
[1777845922996,36.93,79076.1,27.7,0.09641,9e-05,8.40729]
[1777845923240,36.93,79076.1,27.7,0.09641,9e-05,8.40729]
[1777845923598,36.93,79076.1,27.7,0.09641,9e-05,8.40729]
[1777845924197,36.93,79056.39,27.7,0.09458,9e-05,8.28696]
[1777845924298,36.93,79056.39,27.7,0.09458,9e-05,8.28696]
[1777845924388,36.93,79056.39,27.7,0.09458,9e-05,8.28696]
[1777845924449,36.93,79056.39,27.7,0.09458,9e-05,8.28696]
[1777845924515,36.93,79040.01,27.7,0.09307,9e-05,8.18739]
[1777845926454,36.93,79032.97,27.7,0.09242,9e-05,8.14461]
[1777845927077,36.94,79027.21,27.7,0.0919,9e-05,8.11023]
[1777845928190,36.94,79037.64,27.7,0.09286,9e-05,8.17364]
[1777845930440,36.94,79030.24,27.7,0.09219,9e-05,8.12922]
[1777845931039,36.94,79025.99,27.7,0.09175,9e-05,8.09842]
[1777845933174,36.94,79021.15,27.7,0.09132,9e-05,8.06924]
[1777845935720,36.94,79018.03,27.7,0.09103,9e-05,8.05043]
[1777845937612,36.94,79020.58,27.7,0.09126,9e-05,8.06551]
[1777845939772,36.94,79011.69,27.7,0.09046,9e-05,8.01207]
[1777845941588,36.94,79011.62,27.7,0.09045,9e-05,8.01154]
[1777845942957,36.94,79016.18,27.7,0.09086,9e-05,8.03884]
[1777845943560,36.94,79016.71,27.7,0.0909,9e-05,8.04179]
[1777845944001,36.94,79016.71,27.7,0.0909,9e-05,8.04179]
[1777845944928,36.94,79016.72,27.7,0.09091,9e-05,8.04199]
[1777845944962,36.94,79016.72,27.7,0.09091,9e-05,8.04199]
[1777845945144,36.94,79016.62,27.7,0.0909,9e-05,8.04125]
[1777845950598,36.94,79019.77,27.7,0.09121,9e-05,8.06182]
[1777845954626,36.94,79030.9,27.7,0.09224,9e-05,8.13032]
[1777845959661,36.95,79034.47,27.7,0.09258,9e-05,8.15315]
[1777845965201,36.95,79039.58,27.7,0.09306,9e-05,8.18498]
[1777845965221,36.95,79039.58,27.7,0.09306,9e-05,8.18498]
[1777845966659,36.95,79046.55,27.7,0.09371,9e-05,8.22765]
[1777845966710,36.95,79055.44,27.7,0.09454,9e-05,8.28239]
[1777845971745,36.95,79053.02,27.7,0.09433,9e-05,8.26877]
[1777845975107,36.96,79051.69,27.7,0.09422,9e-05,8.26119]
[1777845975785,36.96,79051.12,27.7,0.09417,9e-05,8.25797]
[1777845976967,36.96,79046.65,27.7,0.09376,9e-05,8.23105]
[1777845979290,36.96,79040.09,27.7,0.09317,9e-05,8.19222]
[1777845980390,36.96,79038.08,27.7,0.09299,9e-05,8.18039]
[1777845982268,36.96,79036.07,27.7,0.09281,9e-05,8.16859]
[1777845982823,36.96,79024.71,27.7,0.09179,9e-05,8.1005]
[1777845984062,36.96,79024.71,27.7,0.09179,9e-05,8.1005]
[1777845984125,36.96,79016.16,27.7,0.09102,9e-05,8.04929]
[1777845987132,36.96,79015.17,27.7,0.09094,9e-05,8.04364]
[1777845987212,36.96,79015.17,27.7,0.09094,9e-05,8.04364]
[1777845987582,36.96,79011.09,27.7,0.09057,9e-05,8.01927]
[1777845987916,36.96,79003.13,27.7,0.08986,9e-05,7.97144]
[1777845988861,36.96,79003.13,27.7,0.08986,9e-05,7.97144]
[1777845991732,36.96,78999.26,27.7,0.08951,9e-05,7.94802]
[1777845991888,36.96,79000.14,27.7,0.08953,9e-05,7.94767]
[1777845995813,36.96,78998.42,27.7,0.08938,9e-05,7.93743]
[1777845997363,36.96,78987.96,27.7,0.08845,9e-05,7.87511]
[1777845998335,36.96,78985.37,27.7,0.08823,9e-05,7.85981]
[1777845998937,36.96,78984.77,27.7,0.08817,9e-05,7.8563]
[1777846000531,36.96,78983.87,27.7,0.0881,9e-05,7.85102]
[1777846002184,36.97,78989.91,27.7,0.08863,9e-05,7.88705]
[1777846002185,36.97,78988.9,27.7,0.08854,9e-05,7.88104]
[1777846003972,36.97,78979.61,27.7,0.08773,9e-05,7.826]
[1777846009007,36.97,78975.05,27.7,0.08734,9e-05,7.80004]
[1777846009354,36.97,78975.05,27.7,0.08734,9e-05,7.80004]
[1777846015049,36.97,78984.24,27.7,0.08817,9e-05,7.85604]
[1777846020084,36.97,78991.09,27.7,0.08879,9e-05,7.8975]
[1777846020642,36.97,78991.09,27.7,0.08879,9e-05,7.8975]
[1777846021989,36.97,78994.24,27.7,0.08907,9e-05,7.9164]
[1777846025956,36.97,78992.72,27.7,0.08894,9e-05,7.90774]
[1777846025957,36.97,78992.72,27.7,0.08894,9e-05,7.90774]
[1777846027471,36.98,78988.43,27.7,0.08856,9e-05,7.8824]
[1777846028843,36.98,78986.21,27.7,0.08837,9e-05,7.86931]
[1777846029715,36.98,78985.17,27.7,0.08828,9e-05,7.86326]
[1777846030306,36.98,78981.33,27.7,0.08794,9e-05,7.84059]
[1777846031794,36.98,78979.31,27.7,0.08777,9e-05,7.8287]
[1777846032168,36.98,78972.2,27.7,0.08715,9e-05,7.78667]
[1777846034136,36.98,78969.22,27.7,0.08689,9e-05,7.76931]
[1777846034182,36.98,78968.46,27.7,0.08683,9e-05,7.76512]
[1777846036805,36.98,78969.42,27.7,0.08692,9e-05,7.77128]
[1777846037202,36.98,78968.02,27.7,0.0868,9e-05,7.76324]
[1777846038472,36.98,78967.22,27.7,0.08674,9e-05,7.75883]
[1777846039217,36.98,78954.94,27.7,0.08568,9e-05,7.68671]
[1777846041801,36.98,78948.85,27.7,0.08517,9e-05,7.6518]
[1777846041833,36.98,78948.85,27.7,0.08517,9e-05,7.6518]
[1777846043931,36.99,78947.36,27.7,0.08506,9e-05,7.64405]
[1777846045929,36.99,78951.54,27.7,0.08543,9e-05,7.66963]
[1777846049194,36.99,78952.55,27.7,0.08554,9e-05,7.67697]
[1777846049195,36.99,78952.55,27.7,0.08554,9e-05,7.67697]
[1777846054322,37.0,78946.89,27.7,0.08504,9e-05,7.64124]
[1777846056727,37.0,78955.49,27.7,0.0858,9e-05,7.6928]
[1777846057190,37.0,78955.49,27.7,0.0858,9e-05,7.6928]
[1777846057266,37.0,78955.49,27.7,0.0858,9e-05,7.6928]
[1777846057294,37.0,78955.49,27.7,0.0858,9e-05,7.6928]
[1777846057306,37.0,78955.49,27.7,0.0858,9e-05,7.6928]
[1777846057516,37.0,78957.56,27.7,0.08598,9e-05,7.70542]
[1777846057517,37.0,78957.56,27.7,0.08598,9e-05,7.70542]
[1777846058474,37.01,78953.57,27.7,0.08564,9e-05,7.68233]
[1777846059366,37.01,78951.81,27.7,0.0855,9e-05,7.67235]
[1777846059555,37.01,78951.81,27.7,0.0855,9e-05,7.67235]
[1777846059587,37.01,78951.81,27.7,0.0855,9e-05,7.67235]
[1777846059706,37.01,78951.81,27.7,0.0855,9e-05,7.67235]
[1777846060134,37.01,78951.81,27.7,0.0855,9e-05,7.67235]
[1777846060374,37.01,78935.64,27.7,0.08412,9e-05,7.57803]
[1777846060470,37.01,78935.64,27.7,0.08412,9e-05,7.57803]
[1777846061381,37.01,78925.67,27.7,0.08328,8e-05,7.5204]
[1777846061740,37.01,78925.67,27.7,0.08328,8e-05,7.5204]
[1777846062009,37.01,78925.67,27.7,0.08328,8e-05,7.5204]
[1777846062388,37.01,78928.83,27.7,0.08356,8e-05,7.53943]
[1777846064605,37.01,78928.91,27.7,0.08358,8e-05,7.54056]
[1777846065811,37.02,78928.86,27.7,0.08359,8e-05,7.5416]
[1777846071452,37.03,78930.54,27.7,0.0838,8e-05,7.55547]
[1777846072555,37.03,78930.54,27.7,0.0838,8e-05,7.55547]
[1777846072614,37.03,78926.86,27.7,0.08349,8e-05,7.53466]
[1777846074051,37.03,78926.86,27.7,0.08349,8e-05,7.53466]
[1777846079506,37.04,78928.19,27.7,0.08367,8e-05,7.54655]
[1777846081161,37.04,78928.19,27.7,0.08367,8e-05,7.54655]
[1777846082534,37.04,78935.96,27.7,0.08434,9e-05,7.59305]
[1777846082537,37.04,78935.96,27.7,0.08434,9e-05,7.59305]
[1777846082579,37.04,78935.96,27.7,0.08434,9e-05,7.59305]
[1777846082653,37.04,78935.96,27.7,0.08434,9e-05,7.59305]
[1777846082877,37.04,78935.96,27.7,0.08434,9e-05,7.59305]
[1777846083293,37.04,78946.44,27.7,0.08525,9e-05,7.65548]
[1777846083784,37.04,78946.44,27.7,0.08525,9e-05,7.65548]
[1777846084037,37.04,78935.37,27.7,0.08432,9e-05,7.59116]
[1777846086390,37.04,78931.57,27.7,0.08399,8e-05,7.56897]
[1777846091420,37.05,78935.16,27.7,0.08435,9e-05,7.59338]
[1777846096643,37.06,78939.1,27.7,0.08472,9e-05,7.61882]
[1777846101708,37.06,78940.91,27.7,0.0849,9e-05,7.63112]
[1777846101994,37.06,78940.91,27.7,0.0849,9e-05,7.63112]
[1777846102006,37.06,78940.91,27.7,0.0849,9e-05,7.63112]
[1777846107721,37.07,78940.54,27.7,0.08491,9e-05,7.63187]
[1777846112025,37.07,78938.24,27.7,0.08473,9e-05,7.61966]
[1777846112026,37.07,78938.24,27.7,0.08473,9e-05,7.61966]
[1777846118798,37.08,78939.1,27.7,0.08478,9e-05,7.6208]
[1777846125852,37.08,78939.48,27.7,0.08482,9e-05,7.62384]
[1777846126474,37.08,78939.48,27.7,0.08482,9e-05,7.62384]
[1777846131895,37.09,78938.45,27.7,0.08477,9e-05,7.61999]
[1777846132471,37.09,78938.45,27.7,0.08477,9e-05,7.61999]
[1777846133133,37.09,78938.45,27.7,0.08477,9e-05,7.61999]
[1777846136717,37.09,78935.87,27.7,0.08456,9e-05,7.60568]
[1777846140846,37.09,78942.71,27.7,0.08515,9e-05,7.64623]
[1777846144465,37.09,78947.11,27.7,0.08553,9e-05,7.67223]
[1777846150022,37.09,78950.66,27.7,0.08586,9e-05,7.69484]
[1777846155057,37.1,78956.13,27.7,0.08636,9e-05,7.72865]
[1777846160092,37.1,78959.38,27.7,0.08666,9e-05,7.74904]
[1777846161721,37.1,78961.65,27.7,0.08686,9e-05,7.76265]
[1777846162106,37.1,78962.11,27.7,0.0869,9e-05,7.76564]
[1777846167143,37.11,78953.25,27.7,0.08616,9e-05,7.71492]
[1777846171747,37.11,78952.44,27.7,0.08606,9e-05,7.70611]
[1777846172178,37.11,78953.47,27.7,0.08615,9e-05,7.71246]
[1777846176710,37.11,78951.74,27.7,0.08602,9e-05,7.70347]
[1777846177213,37.12,78951.71,27.7,0.08602,9e-05,7.70366]
[1777846181747,37.12,78951.44,27.7,0.08602,9e-05,7.70355]
[1777846182248,37.12,78951.73,27.7,0.08605,9e-05,7.70554]
[1777846186705,37.12,78952.01,27.7,0.08609,9e-05,7.70832]
[1777846187282,37.12,78951.77,27.7,0.08607,9e-05,7.70726]
[1777846188379,37.12,78951.77,27.7,0.08607,9e-05,7.70726]
[1777846188462,37.12,78951.64,27.7,0.08607,9e-05,7.70686]
[1777846194332,37.13,78950.86,27.7,0.08603,9e-05,7.70399]
[1777846199367,37.13,78953.01,27.7,0.08623,9e-05,7.71799]
[1777846201508,37.13,78953.22,27.7,0.08625,9e-05,7.71948]
[1777846201516,37.13,78953.22,27.7,0.08625,9e-05,7.71948]
[1777846202388,37.13,78962.15,27.7,0.08704,9e-05,7.77262]
[1777846204778,37.14,78967.64,27.7,0.08752,9e-05,7.80551]
[1777846210548,37.14,78966.11,27.7,0.08741,9e-05,7.79785]
[1777846210554,37.14,78966.11,27.7,0.08741,9e-05,7.79785]
[1777846215585,37.14,78966.25,27.7,0.08744,9e-05,7.79989]
[1777846218516,37.14,78981.23,27.7,0.08876,9e-05,7.88924]
[1777846220530,37.14,78991.17,27.7,0.08965,9e-05,7.94848]
[1777846220565,37.14,78991.17,27.7,0.08965,9e-05,7.94848]
[1777846225903,37.14,78992.08,27.7,0.08973,9e-05,7.95394]
[1777846227976,37.14,78992.3,27.7,0.08975,9e-05,7.95524]
[1777846232440,37.14,78981.41,27.7,0.08873,9e-05,7.88491]
[1777846237653,37.14,78987.14,27.7,0.08924,9e-05,7.91923]
[1777846242688,37.15,78990.52,27.7,0.08954,9e-05,7.93948]
[1777846247723,37.14,78997.78,27.7,0.09018,9e-05,7.98256]
[1777846251756,37.14,79001.89,27.7,0.09055,9e-05,8.00686]
[1777846251836,37.14,79002.93,27.7,0.09064,9e-05,8.01308]
[1777846257264,37.14,79002.07,27.7,0.09055,9e-05,8.00736]
[1777846262829,37.14,79001.97,27.7,0.09053,9e-05,8.00586]
[1777846269697,37.14,79000.52,27.7,0.09039,9e-05,7.99674]
[1777846270554,37.14,79000.52,27.7,0.09039,9e-05,7.99674]
[1777846270759,37.14,79004.21,27.7,0.09072,9e-05,8.01847]
[1777846271102,37.14,79004.21,27.7,0.09072,9e-05,8.01847]
[1777846271382,37.14,79004.21,27.7,0.09072,9e-05,8.01847]
[1777846271396,37.14,79004.21,27.7,0.09072,9e-05,8.01847]
[1777846271540,37.14,79004.21,27.7,0.09072,9e-05,8.01847]
[1777846271620,37.14,79004.21,27.7,0.09072,9e-05,8.01847]
[1777846271605,37.14,79020.06,27.7,0.09214,9e-05,8.11313]
[1777846272077,37.14,79032.66,27.7,0.09329,9e-05,8.18902]
[1777846274289,37.14,79037.44,27.7,0.09372,9e-05,8.21756]
[1777846274898,37.13,79038.76,27.7,0.09383,9e-05,8.22479]
[1777846274903,37.13,79038.76,27.7,0.09383,9e-05,8.22479]
[1777846275354,37.13,79038.76,27.7,0.09383,9e-05,8.22479]
[1777846275375,37.13,79038.76,27.7,0.09383,9e-05,8.22479]
[1777846275594,37.13,79038.49,27.7,0.0938,9e-05,8.22299]
[1777846276602,37.13,79047.8,27.7,0.09467,9e-05,8.27958]
[1777846277478,37.13,79047.8,27.7,0.09467,9e-05,8.27958]
[1777846277657,37.14,79053.18,27.7,0.09517,9e-05,8.31241]
[1777846279752,37.14,79046.61,27.7,0.09457,9e-05,8.27303]
[1777846285395,37.14,79050.26,27.7,0.09491,9e-05,8.29538]
[1777846287010,37.14,79071.44,27.7,0.09689,9e-05,8.42455]
[1777846291525,37.14,79068.0,27.7,0.09657,9e-05,8.40374]
[1777846291561,37.14,79068.0,27.7,0.09657,9e-05,8.40374]
[1777846291609,37.14,79068.0,27.7,0.09657,9e-05,8.40374]
[1777846291583,37.14,79068.47,27.7,0.09656,9e-05,8.4011]
[1777846292045,37.14,79077.33,27.7,0.09739,9e-05,8.45522]
[1777846295653,37.14,79074.41,27.7,0.09713,9e-05,8.43845]
[1777846295865,37.14,79074.41,27.7,0.09713,9e-05,8.43845]
[1777846296073,37.14,79065.6,27.7,0.0963,9e-05,8.38468]
[1777846296769,37.14,79065.6,27.7,0.0963,9e-05,8.38468]
[1777846297080,37.14,79066.52,27.7,0.09639,9e-05,8.3903]
[1777846301405,37.14,79070.32,27.7,0.09675,9e-05,8.41391]
[1777846301492,37.14,79070.32,27.7,0.09675,9e-05,8.41391]
[1777846301593,37.14,79072.16,27.7,0.09693,9e-05,8.42535]
[1777846303656,37.14,79082.81,27.7,0.09794,9e-05,8.49078]
[1777846303868,37.14,79082.81,27.7,0.09794,9e-05,8.49078]
[1777846304130,37.14,79080.57,27.7,0.09773,9e-05,8.47729]
[1777846304983,37.14,79080.57,27.7,0.09773,9e-05,8.47729]
[1777846305762,37.14,79079.25,27.7,0.09761,9e-05,8.4692]
[1777846305795,37.14,79079.25,27.7,0.09761,9e-05,8.4692]
[1777846305830,37.14,79079.25,27.7,0.09761,9e-05,8.4692]
[1777846306879,37.14,79079.12,27.7,0.09759,9e-05,8.46841]
[1777846306922,37.14,79079.12,27.7,0.09759,9e-05,8.46841]
[1777846308574,37.14,79085.2,27.7,0.09817,9e-05,8.50567]
[1777846308629,37.14,79094.93,27.7,0.0991,0.0001,8.5654]
[1777846309444,37.14,79094.93,27.7,0.0991,0.0001,8.5654]
[1777846309480,37.14,79094.93,27.7,0.0991,0.0001,8.5654]
[1777846309626,37.14,79101.55,27.7,0.09973,0.0001,8.60606]
[1777846311720,37.14,79106.37,27.7,0.1002,0.0001,8.63608]
[1777846315311,37.15,79106.46,27.7,0.10021,0.0001,8.63675]
[1777846315444,37.15,79106.46,27.7,0.10021,0.0001,8.63675]
[1777846317734,37.15,79110.83,27.7,0.10064,0.0001,8.66408]
[1777846318232,37.15,79105.25,27.7,0.1001,0.0001,8.62982]
[1777846319620,37.15,79105.25,27.7,0.1001,0.0001,8.62982]
[1777846325023,37.15,79110.63,27.7,0.10061,0.0001,8.66263]
[1777846325727,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846325782,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846325793,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846325887,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846325935,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326084,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326244,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326289,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326346,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326442,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326584,37.15,79110.26,27.7,0.10058,0.0001,8.66024]
[1777846326585,37.15,79122.49,27.7,0.10176,0.0001,8.73587]
[1777846327027,37.15,79122.49,27.7,0.10176,0.0001,8.73587]
[1777846327248,37.15,79122.49,27.7,0.10176,0.0001,8.73587]
[1777846327465,37.15,79132.76,27.7,0.10277,0.0001,8.79976]
[1777846328113,37.15,79132.76,27.7,0.10277,0.0001,8.79976]
[1777846328350,37.15,79132.76,27.7,0.10277,0.0001,8.79976]
[1777846328524,37.15,79132.76,27.7,0.10277,0.0001,8.79976]
[1777846328562,37.15,79144.66,27.7,0.10395,0.0001,8.87463]
[1777846329681,37.15,79145.21,27.7,0.104,0.0001,8.87783]
[1777846329816,37.15,79145.21,27.7,0.104,0.0001,8.87783]
[1777846330629,37.15,79154.84,27.7,0.10495,0.0001,8.9377]
[1777846331740,37.15,79161.38,27.7,0.10561,0.0001,8.9786]
[1777846333078,37.14,79161.11,27.7,0.10553,0.0001,8.97409]
[1777846333367,37.14,79161.11,27.7,0.10553,0.0001,8.97409]
[1777846337184,37.12,79161.25,27.7,0.10542,0.0001,8.96723]
[1777846339384,37.11,79152.19,27.7,0.10444,0.0001,8.90571]
[1777846340630,37.11,79141.14,27.7,0.10335,0.0001,8.8367]
[1777846342509,37.11,79132.59,27.7,0.10251,0.0001,8.78358]
[1777846342871,37.11,79132.59,27.7,0.10251,0.0001,8.78358]
[1777846343412,37.11,79129.74,27.7,0.10223,0.0001,8.7659]
[1777846346752,37.11,79132.92,27.7,0.10254,0.0001,8.78572]
[1777846347516,37.11,79132.92,27.7,0.10254,0.0001,8.78572]
[1777846348450,37.11,79119.55,27.7,0.10124,0.0001,8.70291]
[1777846350457,37.11,79116.54,27.7,0.10095,0.0001,8.68441]
[1777846350459,37.11,79116.54,27.7,0.10095,0.0001,8.68441]
[1777846350622,37.11,79116.54,27.7,0.10095,0.0001,8.68441]
[1777846350464,37.11,79115.16,27.7,0.10082,0.0001,8.67603]
[1777846350875,37.11,79115.16,27.7,0.10082,0.0001,8.67603]
[1777846353135,37.11,79113.56,27.7,0.1006,0.0001,8.66034]
[1777846353986,37.11,79111.85,27.7,0.10044,0.0001,8.64972]
[1777846355489,37.11,79112.12,27.7,0.10046,0.0001,8.65135]
[1777846355600,37.11,79112.12,27.7,0.10046,0.0001,8.65135]
[1777846355607,37.11,79112.12,27.7,0.10046,0.0001,8.65135]
[1777846358209,37.11,79111.55,27.7,0.10041,0.0001,8.6477]
[1777846359527,37.11,79100.25,27.7,0.09932,0.0001,8.57794]
[1777846360634,37.11,79100.25,27.7,0.09932,0.0001,8.57794]
[1777846360683,37.11,79100.56,27.7,0.09935,0.0001,8.57991]
[1777846365134,37.11,79101.21,27.7,0.09943,0.0001,8.58494]
[1777846365140,37.11,79101.21,27.7,0.09943,0.0001,8.58494]
[1777846365569,37.11,79098.01,27.7,0.09912,0.0001,8.56528]
[1777846367208,37.11,79097.0,27.7,0.09903,0.0001,8.55914]
[1777846367583,37.11,79097.1,27.7,0.09904,0.0001,8.55984]
[1777846369264,37.11,79096.24,27.7,0.09896,0.0001,8.55482]
[1777846369267,37.11,79096.24,27.7,0.09896,0.0001,8.55482]
[1777846369597,37.11,79102.0,27.7,0.09952,0.0001,8.59055]
[1777846371323,37.11,79102.36,27.7,0.09955,0.0001,8.59279]
[1777846371611,37.11,79100.17,27.7,0.09934,0.0001,8.57933]
[1777846376646,37.11,79101.78,27.7,0.09951,0.0001,8.59041]
[1777846379667,37.12,79111.43,27.7,0.10045,0.0001,8.65057]
[1777846381683,37.12,79125.0,27.7,0.10177,0.0001,8.73474]
[1777846384704,37.12,79138.77,27.7,0.10312,0.0001,8.82019]
[1777846389739,37.12,79148.89,27.7,0.10411,0.0001,8.88274]
[1777846394774,37.12,79147.43,27.7,0.10397,0.0001,8.87363]
[1777846396912,37.12,79148.01,27.7,0.10402,0.0001,8.87725]
[1777846397168,37.12,79148.01,27.7,0.10402,0.0001,8.87725]
[1777846398006,37.12,79160.72,27.7,0.10529,0.0001,8.95664]
[1777846401747,37.11,79160.4,27.7,0.10525,0.0001,8.95431]
[1777846402093,37.11,79158.5,27.7,0.10506,0.0001,8.94233]
[1777846406725,37.11,79158.35,27.7,0.10504,0.0001,8.94133]
[1777846406740,37.11,79158.52,27.7,0.10506,0.0001,8.94237]
[1777846408054,37.11,79156.75,27.7,0.10488,0.0001,8.93123]
[1777846411074,37.11,79157.0,27.7,0.10491,0.0001,8.93314]
[1777846411510,37.11,79157.0,27.7,0.10491,0.0001,8.93314]
[1777846411638,37.12,79156.67,27.7,0.10482,0.0001,8.92553]
[1777846412305,37.12,79156.67,27.7,0.10482,0.0001,8.92553]
[1777846412675,37.12,79177.06,27.7,0.10687,0.0001,9.05326]
[1777846412906,37.12,79196.22,27.7,0.10881,0.0001,9.17394]
[1777846415820,37.1,79197.29,27.7,0.10886,0.0001,9.17673]
[1777846416796,37.1,79196.53,27.7,0.10878,0.0001,9.17193]
[1777846416831,37.1,79196.53,27.7,0.10878,0.0001,9.17193]
[1777846417333,37.1,79194.25,27.7,0.10852,0.0001,9.15561]
[1777846422629,37.12,79196.03,27.7,0.10883,0.0001,9.17482]
[1777846423288,37.12,79208.61,27.7,0.11014,0.0001,9.25539]
[1777846424788,37.12,79218.06,27.7,0.11112,0.0001,9.31587]
[1777846425468,37.12,79218.06,27.7,0.11112,0.0001,9.31587]
[1777846425482,37.12,79218.06,27.7,0.11112,0.0001,9.31587]
[1777846425494,37.12,79218.06,27.7,0.11112,0.0001,9.31587]
[1777846425591,37.12,79218.06,27.7,0.11112,0.0001,9.31587]
[1777846425673,37.12,79217.81,27.7,0.1111,0.0001,9.31412]
[1777846426126,37.12,79227.51,27.7,0.11211,0.0001,9.37573]
[1777846427696,37.12,79236.27,27.7,0.113,0.0001,9.42997]
[1777846428490,37.12,79236.27,27.7,0.113,0.0001,9.42997]
[1777846428506,37.12,79236.27,27.7,0.113,0.0001,9.42997]
[1777846431627,37.12,79237.18,27.7,0.11308,0.00011,9.43503]
[1777846431727,37.12,79234.17,27.7,0.11278,0.0001,9.41708]
[1777846432421,37.12,79216.6,27.7,0.11095,0.0001,9.30543]
[1777846434058,37.12,79204.46,27.7,0.1097,0.0001,9.22862]
[1777846439411,37.12,79200.92,27.7,0.10935,0.0001,9.20682]
[1777846440958,37.13,79191.88,27.7,0.10843,0.0001,9.15039]
[1777846441209,37.13,79191.88,27.7,0.10843,0.0001,9.15039]
[1777846441397,37.13,79191.88,27.7,0.10843,0.0001,9.15039]
[1777846441632,37.13,79191.88,27.7,0.10843,0.0001,9.15039]
[1777846441693,37.13,79191.88,27.7,0.10843,0.0001,9.15039]
[1777846441809,37.13,79191.88,27.7,0.10843,0.0001,9.15039]
[1777846441774,37.13,79208.89,27.7,0.11018,0.0001,9.25802]
[1777846442035,37.13,79208.89,27.7,0.11018,0.0001,9.25802]
[1777846442813,37.13,79208.89,27.7,0.11018,0.0001,9.25802]
[1777846442973,37.13,79208.89,27.7,0.11018,0.0001,9.25802]
[1777846442763,37.13,79256.36,27.7,0.11515,0.00011,9.56019]
[1777846443179,37.13,79256.36,27.7,0.11515,0.00011,9.56019]
[1777846443244,37.13,79256.36,27.7,0.11515,0.00011,9.56019]
[1777846443578,37.13,79256.36,27.7,0.11515,0.00011,9.56019]
[1777846443716,37.12,79290.92,27.7,0.11884,0.00011,9.78058]
[1777846444212,37.12,79290.92,27.7,0.11884,0.00011,9.78058]
[1777846444760,37.12,79306.44,27.7,0.12053,0.00011,9.87999]
[1777846445489,37.12,79306.44,27.7,0.12053,0.00011,9.87999]
[1777846445813,37.09,79332.3,27.7,0.12322,0.00011,10.03801]
[1777846446224,37.09,79332.3,27.7,0.12322,0.00011,10.03801]
[1777846447857,37.09,79342.1,27.7,0.12429,0.00011,10.1003]
[1777846449224,37.09,79335.73,27.7,0.12357,0.00011,10.05821]
[1777846449315,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846449835,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846449883,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846450150,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846450183,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846450355,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846450521,37.09,79313.26,27.7,0.12107,0.00011,9.91246]
[1777846450560,37.09,79296.54,27.7,0.11923,0.00011,9.80392]
[1777846450957,37.09,79296.54,27.7,0.11923,0.00011,9.80392]
[1777846451009,37.09,79296.54,27.7,0.11923,0.00011,9.80392]
[1777846452552,37.09,79298.1,27.7,0.11939,0.00011,9.81334]
[1777846454180,37.07,79289.55,27.7,0.11834,0.00011,9.75119]
[1777846454337,37.07,79289.55,27.7,0.11834,0.00011,9.75119]
[1777846454463,37.07,79289.55,27.7,0.11834,0.00011,9.75119]
[1777846454737,37.05,79293.34,27.7,0.11865,0.00011,9.76991]
[1777846455041,37.05,79293.34,27.7,0.11865,0.00011,9.76991]
[1777846455084,37.05,79293.34,27.7,0.11865,0.00011,9.76991]
[1777846455089,37.05,79293.34,27.7,0.11865,0.00011,9.76991]
[1777846455286,37.05,79293.34,27.7,0.11865,0.00011,9.76991]
[1777846455575,37.05,79330.86,27.7,0.12278,0.00011,10.0126]
[1777846458920,37.05,79325.35,27.7,0.12215,0.00011,9.97566]
[1777846459290,37.05,79314.13,27.7,0.1209,0.00011,9.90257]
[1777846460278,37.05,79314.13,27.7,0.1209,0.00011,9.90257]
[1777846460451,37.05,79306.32,27.7,0.12004,0.00011,9.85173]
[1777846461790,37.05,79306.32,27.7,0.12004,0.00011,9.85173]
[1777846466725,37.05,79314.52,27.7,0.12095,0.00011,9.90522]
[1777846466794,37.05,79314.52,27.7,0.12095,0.00011,9.90522]
[1777846467855,37.05,79316.3,27.7,0.12114,0.00011,9.91678]
[1777846468512,37.05,79316.3,27.7,0.12114,0.00011,9.91678]
[1777846468779,37.05,79316.3,27.7,0.12114,0.00011,9.91678]
[1777846469006,37.05,79312.39,27.7,0.12071,0.00011,9.89142]
[1777846469040,37.05,79312.39,27.7,0.12071,0.00011,9.89142]
[1777846469134,37.05,79312.39,27.7,0.12071,0.00011,9.89142]
[1777846469330,37.05,79312.39,27.7,0.12071,0.00011,9.89142]
[1777846469803,37.03,79302.18,27.7,0.11951,0.00011,9.82042]
[1777846469868,37.03,79302.18,27.7,0.11951,0.00011,9.82042]
[1777846470330,37.03,79302.18,27.7,0.11951,0.00011,9.82042]
[1777846470751,37.03,79301.41,27.7,0.11942,0.00011,9.81524]
[1777846471130,37.03,79301.41,27.7,0.11942,0.00011,9.81524]
[1777846471736,37.03,79301.41,27.7,0.11942,0.00011,9.81524]
[1777846471812,37.03,79301.41,27.7,0.11942,0.00011,9.81524]
[1777846471815,37.03,79309.57,27.7,0.12025,0.00011,9.86204]
[1777846472320,37.03,79309.57,27.7,0.12025,0.00011,9.86204]
[1777846472748,37.03,79298.62,27.7,0.11904,0.00011,9.79054]
[1777846473798,37.03,79298.62,27.7,0.11904,0.00011,9.79054]
[1777846476836,37.03,79304.97,27.7,0.11974,0.00011,9.83174]
[1777846477671,37.03,79300.05,27.7,0.1192,0.00011,9.79999]
[1777846477674,37.03,79300.05,27.7,0.1192,0.00011,9.79999]
[1777846477683,37.03,79290.83,27.7,0.1182,0.00011,9.74081]
[1777846479585,37.03,79287.95,27.7,0.11789,0.00011,9.72235]
[1777846484373,37.03,79288.39,27.7,0.11795,0.00011,9.7257]
[1777846485681,37.03,79287.43,27.7,0.11785,0.00011,9.71964]
[1777846487107,37.04,79284.12,27.7,0.11749,0.00011,9.6986]
[1777846487634,37.04,79281.34,27.7,0.1172,0.00011,9.68093]
[1777846492738,37.04,79279.47,27.7,0.117,0.00011,9.66919]
[1777846493371,37.04,79271.25,27.7,0.11612,0.00011,9.61657]
[1777846493378,37.04,79271.25,27.7,0.11612,0.00011,9.61657]
[1777846493529,37.04,79261.41,27.7,0.11507,0.00011,9.55341]
[1777846494536,37.04,79253.1,27.7,0.11418,0.00011,9.50005]
[1777846495186,37.04,79253.1,27.7,0.11418,0.00011,9.50005]
[1777846496505,37.04,79253.23,27.7,0.1142,0.00011,9.50084]
[1777846497309,37.04,79253.48,27.7,0.11422,0.00011,9.50252]
[1777846499565,37.04,79257.42,27.7,0.11464,0.00011,9.52781]
[1777846501370,37.04,79262.21,27.7,0.11515,0.00011,9.55851]
[1777846501842,37.04,79275.92,27.7,0.11663,0.00011,9.64683]
[1777846503840,37.04,79275.97,27.7,0.11663,0.00011,9.64731]
[1777846503890,37.04,79284.47,27.7,0.11755,0.00011,9.70218]
[1777846504076,37.04,79284.47,27.7,0.11755,0.00011,9.70218]
[1777846504369,37.04,79284.47,27.7,0.11755,0.00011,9.70218]
[1777846504374,37.04,79284.47,27.7,0.11755,0.00011,9.70218]
[1777846504756,37.04,79305.85,27.7,0.11988,0.00011,9.8402]
[1777846505676,37.04,79323.69,27.7,0.12185,0.00011,9.95579]
[1777846506876,37.04,79323.69,27.7,0.12185,0.00011,9.95579]
[1777846508648,37.04,79313.12,27.7,0.12068,0.00011,9.88724]
[1777846511655,37.04,79308.45,27.7,0.12017,0.00011,9.857]
[1777846513189,37.04,79302.26,27.7,0.11948,0.00011,9.8168]
[1777846514272,37.04,79307.85,27.7,0.1201,0.00011,9.85295]
[1777846514281,37.04,79307.85,27.7,0.1201,0.00011,9.85295]
[1777846515562,37.04,79314.79,27.7,0.12086,0.00011,9.89782]
[1777846515763,37.04,79312.29,27.7,0.12058,0.00011,9.8815]
[1777846516432,37.04,79312.29,27.7,0.12058,0.00011,9.8815]
[1777846516778,37.04,79312.29,27.7,0.12058,0.00011,9.8815]
[1777846516865,37.04,79312.29,27.7,0.12058,0.00011,9.8815]
[1777846516834,37.04,79303.65,27.7,0.11964,0.00011,9.82578]
[1777846517838,37.04,79302.52,27.7,0.11951,0.00011,9.81844]
[1777846521721,37.04,79302.24,27.7,0.11946,0.00011,9.8155]
[1777846522827,37.03,79306.93,27.7,0.11997,0.00011,9.84566]
[1777846522877,37.03,79306.93,27.7,0.11997,0.00011,9.84566]
[1777846523036,37.04,79310.46,27.7,0.12037,0.00011,9.86891]
[1777846523358,37.04,79310.46,27.7,0.12037,0.00011,9.86891]
[1777846523557,37.04,79310.46,27.7,0.12037,0.00011,9.86891]
[1777846523830,37.04,79340.13,27.7,0.12366,0.00011,10.06154]
[1777846524210,37.04,79340.13,27.7,0.12366,0.00011,10.06154]
[1777846525362,37.04,79342.61,27.7,0.12394,0.00011,10.07751]
[1777846525845,37.03,79343.63,27.7,0.12405,0.00011,10.08395]
[1777846526092,37.03,79343.63,27.7,0.12405,0.00011,10.08395]
[1777846526215,37.03,79343.63,27.7,0.12405,0.00011,10.08395]
[1777846526852,37.03,79344.89,27.7,0.12418,0.00011,10.09195]
[1777846526974,37.03,79344.89,27.7,0.12418,0.00011,10.09195]
[1777846528164,37.03,79344.78,27.7,0.12417,0.00011,10.09101]
[1777846528866,37.03,79339.19,27.7,0.12354,0.00011,10.0547]
[1777846533901,37.04,79338.51,27.7,0.12342,0.00011,10.04512]
[1777846538936,37.04,79331.48,27.7,0.12265,0.00011,10.00016]
[1777846543971,37.04,79336.27,27.7,0.12319,0.00011,10.03199]
[1777846544025,37.04,79336.27,27.7,0.1232,0.00011,10.03214]
[1777846544408,37.04,79336.27,27.7,0.1232,0.00011,10.03214]
[1777846544839,37.04,79347.86,27.7,0.1245,0.00011,10.10773]
[1777846545476,37.04,79347.86,27.7,0.1245,0.00011,10.10773]
[1777846545628,37.04,79347.86,27.7,0.1245,0.00011,10.10773]
[1777846545679,37.04,79347.86,27.7,0.1245,0.00011,10.10773]
[1777846545937,37.04,79365.23,27.7,0.12646,0.00011,10.22105]
[1777846546876,37.04,79380.06,27.7,0.12816,0.00011,10.3179]
[1777846547776,37.04,79388.99,27.7,0.12918,0.00012,10.37618]
[1777846548898,37.04,79388.99,27.7,0.12918,0.00012,10.37618]
[1777846549008,37.04,79374.56,27.7,0.12752,0.00011,10.28144]
[1777846551449,37.04,79369.44,27.7,0.12693,0.00011,10.24779]
[1777846551565,37.04,79369.44,27.7,0.12693,0.00011,10.24779]
[1777846552800,37.04,79382.12,27.7,0.12838,0.00011,10.33073]
[1777846554175,37.04,79387.07,27.7,0.12895,0.00012,10.36313]
[1777846554481,37.04,79387.07,27.7,0.12895,0.00012,10.36313]
[1777846555129,37.04,79391.2,27.7,0.12942,0.00012,10.38996]
[1777846556492,37.04,79391.34,27.7,0.12944,0.00012,10.39078]
[1777846557394,37.04,79388.59,27.7,0.12912,0.00012,10.37268]
[1777846557897,37.04,79377.53,27.7,0.12785,0.00011,10.30052]
[1777846558931,37.04,79377.53,27.7,0.12785,0.00011,10.30052]
[1777846558988,37.04,79377.53,27.7,0.12785,0.00011,10.30052]
[1777846559014,37.04,79368.71,27.7,0.12684,0.00011,10.24275]
[1777846559133,37.04,79368.71,27.7,0.12684,0.00011,10.24275]
[1777846559168,37.04,79368.71,27.7,0.12684,0.00011,10.24275]
[1777846560509,37.03,79372.53,27.7,0.12726,0.00011,10.26676]
[1777846560589,37.03,79372.53,27.7,0.12726,0.00011,10.26676]
[1777846561148,37.03,79378.49,27.7,0.12792,0.00011,10.30427]
[1777846561617,37.03,79387.72,27.7,0.12898,0.00012,10.36495]
[1777846562589,37.03,79387.72,27.7,0.12898,0.00012,10.36495]
[1777846562738,37.03,79387.72,27.7,0.12898,0.00012,10.36495]
[1777846562759,37.04,79391.83,27.7,0.12948,0.00012,10.39338]
[1777846563742,37.04,79391.83,27.7,0.12948,0.00012,10.39338]
[1777846563795,37.03,79383.68,27.7,0.12851,0.00012,10.33795]
[1777846564550,37.03,79383.68,27.7,0.12851,0.00012,10.33795]
[1777846564604,37.03,79383.68,27.7,0.12851,0.00012,10.33795]
[1777846564651,37.03,79383.68,27.7,0.12851,0.00012,10.33795]
[1777846564941,37.03,79387.62,27.7,0.12894,0.00012,10.3628]
[1777846565416,37.03,79387.62,27.7,0.12894,0.00012,10.3628]
[1777846565753,37.03,79387.62,27.7,0.12894,0.00012,10.3628]
[1777846565780,37.03,79387.62,27.7,0.12894,0.00012,10.3628]
[1777846565855,37.03,79394.4,27.7,0.12973,0.00012,10.40741]
[1777846566773,37.03,79394.4,27.7,0.12973,0.00012,10.40741]
[1777846566996,37.03,79394.4,27.7,0.12973,0.00012,10.40741]
[1777846566836,37.03,79407.97,27.7,0.13131,0.00012,10.4969]
[1777846568417,37.03,79416.8,27.7,0.13234,0.00012,10.5545]
[1777846569344,37.03,79416.8,27.7,0.13234,0.00012,10.5545]
[1777846569540,37.03,79416.8,27.7,0.13234,0.00012,10.5545]
[1777846569680,37.03,79416.8,30.6,0.13234,0.00012,10.5545]
[1777846569690,37.03,79416.8,30.6,0.13234,0.00012,10.5545]
[1777846569859,37.03,79416.8,30.6,0.13234,0.00012,10.5545]
[1777846569942,37.03,79414.97,30.6,0.13211,0.00012,10.54194]
[1777846570995,37.03,79414.97,30.6,0.13211,0.00012,10.54194]
[1777846570190,37.03,79406.13,30.6,0.13108,0.00012,10.48378]
[1777846571254,37.03,79406.13,30.6,0.13108,0.00012,10.48378]
[1777846571600,37.03,79406.13,30.6,0.13108,0.00012,10.48378]
[1777846571686,37.03,79406.13,30.6,0.13108,0.00012,10.48378]
[1777846571732,37.03,79406.13,30.6,0.13108,0.00012,10.48378]
[1777846571801,37.03,79406.13,30.6,0.13108,0.00012,10.48378]
[1777846571903,37.03,79407.13,30.6,0.1312,0.00012,10.49032]
[1777846572365,37.03,79407.13,30.6,0.1312,0.00012,10.49032]
[1777846572383,37.03,79407.13,30.6,0.1312,0.00012,10.49032]
[1777846573051,37.03,79400.76,30.6,0.13046,0.00012,10.44863]
[1777846573755,37.03,79400.76,30.6,0.13046,0.00012,10.44863]
[1777846573781,37.03,79386.47,30.6,0.12881,0.00012,10.35514]
[1777846574213,37.03,79386.47,30.6,0.12881,0.00012,10.35514]
[1777846574997,37.02,79379.55,30.6,0.12799,0.00011,10.30851]
[1777846575635,37.02,79379.55,30.6,0.12799,0.00011,10.30851]
[1777846575944,37.02,79369.52,30.6,0.12684,0.00011,10.24282]
[1777846577699,37.02,79363.22,30.6,0.12612,0.00011,10.20164]
[1777846577782,37.02,79363.22,30.6,0.12612,0.00011,10.20164]
[1777846578840,37.02,79361.26,30.6,0.1259,0.00011,10.18891]
[1777846578965,37.02,79361.26,30.6,0.1259,0.00011,10.18891]
[1777846579035,37.02,79357.19,30.6,0.12544,0.00011,10.16238]
[1777846580579,37.02,79353.26,30.6,0.12499,0.00011,10.13632]
[1777846580683,37.02,79353.26,30.6,0.12499,0.00011,10.13632]
[1777846580751,37.02,79353.26,30.6,0.12499,0.00011,10.13632]
[1777846581723,37.02,79348.34,30.6,0.12443,0.00011,10.10382]
[1777846581856,37.02,79348.34,30.6,0.12443,0.00011,10.10382]
[1777846581960,37.02,79325.48,30.6,0.12187,0.00011,9.95489]
[1777846582949,37.02,79304.3,30.6,0.11953,0.00011,9.81735]
[1777846583501,37.02,79282.7,30.6,0.11718,0.00011,9.67793]
[1777846585706,37.02,79272.79,30.6,0.11611,0.00011,9.61411]
[1777846586806,37.02,79272.79,30.6,0.11611,0.00011,9.61411]
[1777846586823,37.02,79273.89,30.6,0.11623,0.00011,9.6212]
[1777846589108,37.02,79275.72,30.6,0.11642,0.00011,9.63267]
[1777846589179,37.02,79275.72,30.6,0.11642,0.00011,9.63267]
[1777846590020,37.02,79275.72,30.6,0.11642,0.00011,9.63267]
[1777846590830,37.02,79290.39,30.6,0.11799,0.00011,9.726]
[1777846592726,37.02,79289.16,30.6,0.1178,0.00011,9.71222]
[1777846593019,37.02,79289.16,30.6,0.1178,0.00011,9.71222]
[1777846593037,37.02,79289.16,30.6,0.1178,0.00011,9.71222]
[1777846594917,37.01,79284.17,30.6,0.11724,0.00011,9.67914]
[1777846595079,37.01,79280.48,30.6,0.11683,0.00011,9.65462]
[1777846595101,37.01,79280.48,30.6,0.11683,0.00011,9.65462]
[1777846595886,37.01,79266.85,30.6,0.11536,0.00011,9.56663]
[1777846596935,37.01,79266.85,30.6,0.11536,0.00011,9.56663]
[1777846597028,37.01,79258.48,30.6,0.11446,0.00011,9.51273]
[1777846598433,37.01,79255.54,30.6,0.11415,0.00011,9.49376]
[1777846599570,37.01,79255.7,30.6,0.11417,0.00011,9.49479]
[1777846602758,37.01,79252.19,30.6,0.11379,0.00011,9.47202]
[1777846602984,37.01,79252.19,30.6,0.11379,0.00011,9.47202]
[1777846603170,37.01,79244.98,30.6,0.11303,0.00011,9.42578]
[1777846603798,37.01,79244.98,30.6,0.11303,0.00011,9.42578]
[1777846603816,37.01,79244.98,30.6,0.11303,0.00011,9.42578]
[1777846603825,37.01,79244.98,30.6,0.11303,0.00011,9.42578]
[1777846603846,37.0,79235.71,30.6,0.112,0.0001,9.36344]
[1777846604278,37.0,79235.71,30.6,0.112,0.0001,9.36344]
[1777846604286,37.0,79235.71,30.6,0.112,0.0001,9.36344]
[1777846605063,37.0,79224.68,30.6,0.11085,0.0001,9.29296]
[1777846605177,37.0,79224.68,30.6,0.11085,0.0001,9.29296]
[1777846606469,37.0,79222.07,30.6,0.11057,0.0001,9.27636]
[1777846607535,37.0,79220.29,30.6,0.11039,0.0001,9.26483]
[1777846607747,37.0,79220.29,30.6,0.11039,0.0001,9.26483]
[1777846607772,37.0,79220.29,30.6,0.11039,0.0001,9.26483]
[1777846607822,37.0,79220.29,30.6,0.11039,0.0001,9.26483]
[1777846609016,37.0,79202.84,30.6,0.10859,0.0001,9.15404]
[1777846609155,37.0,79202.84,30.6,0.10859,0.0001,9.15404]
[1777846609445,37.0,79202.84,30.6,0.10859,0.0001,9.15404]
[1777846609949,37.0,79193.09,30.6,0.10759,0.0001,9.09219]
[1777846611830,37.0,79183.26,30.6,0.10659,0.0001,9.03002]
[1777846612728,37.0,79183.26,30.6,0.10659,0.0001,9.03002]
[1777846613071,37.0,79183.46,30.6,0.10661,0.0001,9.03127]
[1777846613444,37.0,79183.46,30.6,0.10661,0.0001,9.03127]
[1777846613466,37.0,79183.46,30.6,0.10661,0.0001,9.03127]
[1777846613470,37.0,79183.46,30.6,0.10661,0.0001,9.03127]
[1777846614067,37.0,79178.03,30.6,0.10605,0.0001,8.99692]
[1777846615508,37.0,79164.68,30.6,0.10471,0.0001,8.9126]
[1777846617226,36.98,79166.5,30.6,0.10482,0.0001,8.91943]
[1777846617715,36.98,79166.5,30.6,0.10482,0.0001,8.91943]
[1777846621550,36.98,79138.21,30.6,0.10199,0.0001,8.74114]
[1777846622136,36.98,79138.21,30.6,0.10199,0.0001,8.74114]
[1777846624679,36.98,79123.5,30.6,0.10054,0.0001,8.64906]
[1777846625635,36.97,79125.19,30.6,0.10066,0.0001,8.65631]
[1777846625646,36.97,79125.19,30.6,0.10066,0.0001,8.65631]
[1777846625717,36.97,79124.39,30.6,0.10055,0.0001,8.6498]
[1777846626184,36.97,79124.39,30.6,0.10055,0.0001,8.6498]
[1777846627438,36.97,79122.49,30.6,0.10036,0.0001,8.63766]
[1777846627477,36.97,79122.49,30.6,0.10036,0.0001,8.63766]
[1777846627783,36.97,79122.49,30.6,0.10036,0.0001,8.63766]
[1777846627854,36.97,79122.49,30.6,0.10036,0.0001,8.63766]
[1777846627925,36.96,79113.17,30.6,0.09941,0.0001,8.57638]
[1777846628990,36.96,79113.17,30.6,0.09941,0.0001,8.57638]
[1777846629049,36.95,79109.67,30.6,0.09903,0.0001,8.55209]
[1777846629892,36.95,79109.67,30.6,0.09903,0.0001,8.55209]
[1777846629961,36.95,79109.67,30.6,0.09903,0.0001,8.55209]
[1777846630038,36.95,79138.79,30.6,0.10185,0.0001,8.73246]
[1777846630614,36.95,79148.77,30.6,0.10283,0.0001,8.79442]
[1777846632984,36.95,79126.23,30.6,0.10061,0.0001,8.65336]
[1777846633111,36.95,79126.23,30.6,0.10061,0.0001,8.65336]
[1777846633121,36.95,79126.23,30.6,0.10061,0.0001,8.65336]
[1777846633820,36.95,79126.23,30.6,0.10061,0.0001,8.65336]
[1777846633961,36.95,79125.12,30.6,0.1005,0.0001,8.64628]
[1777846638722,36.94,79128.22,30.6,0.10078,0.0001,8.66414]
[1777846639677,36.94,79117.46,30.6,0.09972,0.0001,8.59658]
[1777846644712,36.94,79113.75,30.6,0.09934,0.0001,8.57214]
[1777846649855,36.93,79122.34,30.6,0.10015,0.0001,8.62396]
[1777846649857,36.93,79122.34,30.6,0.10015,0.0001,8.62396]
[1777846649915,36.93,79122.34,30.6,0.10015,0.0001,8.62396]
[1777846649983,36.93,79130.49,30.6,0.10093,0.0001,8.67417]
[1777846651651,36.93,79133.85,30.6,0.10126,0.0001,8.69477]
[1777846651761,36.93,79134.09,30.6,0.10122,0.0001,8.69023]
[1777846652767,36.93,79121.6,30.6,0.09999,0.0001,8.61214]
[1777846654782,36.93,79132.69,30.6,0.10106,0.0001,8.68008]
[1777846656391,36.93,79136.09,30.6,0.10138,0.0001,8.7007]
[1777846656404,36.93,79136.09,30.6,0.10138,0.0001,8.7007]
[1777846656796,36.92,79136.33,30.6,0.1014,0.0001,8.70183]
[1777846657392,36.92,79136.33,30.6,0.1014,0.0001,8.70183]
[1777846658393,36.92,79137.48,30.6,0.10151,0.0001,8.70863]
[1777846659030,36.92,79137.48,30.6,0.10151,0.0001,8.70863]
[1777846659130,36.92,79151.21,30.6,0.10285,0.0001,8.79391]
[1777846659284,36.92,79151.21,30.6,0.10285,0.0001,8.79391]
[1777846659821,36.92,79161.26,30.6,0.10384,0.0001,8.85632]
[1777846663849,36.92,79149.93,30.6,0.10268,0.0001,8.78316]
[1777846665863,36.91,79160.52,30.6,0.10371,0.0001,8.8484]
[1777846669032,36.91,79152.62,30.6,0.10291,0.0001,8.79779]
[1777846669473,36.91,79148.11,30.6,0.10246,0.0001,8.7691]
[1777846674926,36.9,79146.04,30.6,0.10221,0.0001,8.75347]
[1777846679961,36.9,79148.46,30.6,0.10241,0.0001,8.76656]
[1777846683332,36.89,79148.36,30.6,0.10238,0.0001,8.76455]
[1777846688862,36.89,79142.05,30.6,0.10172,0.0001,8.72277]
[1777846689165,36.89,79138.85,30.6,0.1014,0.0001,8.70241]
[1777846690040,36.88,79140.77,30.6,0.10158,0.0001,8.71382]
[1777846693336,36.88,79139.46,30.6,0.10143,0.0001,8.70395]
[1777846695969,36.88,79138.44,30.6,0.10131,0.0001,8.69646]
[1777846699104,36.87,79128.9,30.6,0.10034,0.0001,8.63497]
[1777846701230,36.87,79127.52,30.6,0.1002,0.0001,8.62544]
[1777846701720,36.87,79127.52,30.6,0.1002,0.0001,8.62544]
[1777846702569,36.87,79126.15,30.6,0.10005,0.0001,8.61647]
[1777846703225,36.87,79120.09,30.6,0.09946,0.0001,8.57841]
[1777846704463,36.87,79117.26,30.6,0.09918,0.0001,8.56047]
[1777846710185,36.86,79119.29,30.6,0.09934,0.0001,8.57093]
[1777846713205,36.86,79131.3,30.6,0.10043,0.0001,8.63856]
[1777846714722,36.86,79131.3,30.6,0.10043,0.0001,8.63856]
[1777846716044,36.85,79131.9,30.6,0.10047,0.0001,8.64131]
[1777846716078,36.85,79140.74,30.6,0.10133,0.0001,8.69579]
[1777846720024,36.85,79141.84,30.6,0.10142,0.0001,8.70181]
[1777846720759,36.85,79141.51,30.6,0.10138,0.0001,8.69896]
[1777846721305,36.85,79135.66,30.6,0.1008,0.0001,8.66216]
[1777846722066,36.85,79135.66,30.6,0.1008,0.0001,8.66216]
[1777846722108,36.85,79135.11,30.6,0.10074,0.0001,8.65823]
[1777846722471,36.85,79135.11,30.6,0.10074,0.0001,8.65823]
[1777846728312,36.84,79135.25,30.6,0.1007,0.0001,8.65602]
[1777846730495,36.84,79137.44,30.6,0.10091,0.0001,8.66916]
[1777846730804,36.84,79140.56,30.6,0.10121,0.0001,8.68809]
[1777846732339,36.83,79153.87,30.6,0.1025,0.0001,8.77044]
[1777846734377,36.83,79159.51,30.6,0.10304,0.0001,8.80473]
[1777846734475,36.83,79159.51,30.6,0.10304,0.0001,8.80473]
[1777846734488,36.83,79159.51,30.6,0.10304,0.0001,8.80473]
[1777846734963,36.83,79159.51,30.6,0.10304,0.0001,8.80473]
[1777846734999,36.83,79159.51,30.6,0.10304,0.0001,8.80473]
[1777846735140,36.83,79159.51,30.6,0.10304,0.0001,8.80473]
[1777846735213,36.83,79169.52,30.6,0.10403,0.0001,8.86694]
[1777846735565,36.83,79169.52,30.6,0.10403,0.0001,8.86694]
[1777846735794,36.83,79186.98,30.6,0.10578,0.0001,8.97652]
[1777846737288,36.83,79194.94,30.6,0.10658,0.0001,9.02635]
[1777846737400,36.83,79194.94,30.6,0.10658,0.0001,9.02635]
[1777846737614,36.83,79192.0,30.6,0.10628,0.0001,9.00775]
[1777846738780,36.83,79192.0,30.6,0.10628,0.0001,9.00775]
[1777846739151,36.83,79192.0,30.6,0.10628,0.0001,9.00775]
[1777846738799,36.82,79183.45,30.6,0.10539,0.0001,8.95218]
[1777846740032,36.82,79183.45,30.6,0.10539,0.0001,8.95218]
[1777846740121,36.82,79184.05,30.6,0.10544,0.0001,8.95558]
[1777846740594,36.82,79184.05,30.6,0.10544,0.0001,8.95558]
[1777846740601,36.82,79187.93,30.6,0.10583,0.0001,8.98008]
[1777846741226,36.82,79187.93,30.6,0.10583,0.0001,8.98008]
[1777846742935,36.82,79180.17,30.6,0.10503,0.0001,8.92998]
[1777846746997,36.81,79182.37,30.6,0.10522,0.0001,8.94173]
[1777846747146,36.81,79182.37,30.6,0.10522,0.0001,8.94173]
[1777846747089,36.81,79173.18,30.6,0.10427,0.0001,8.88243]
[1777846750330,36.81,79175.16,30.6,0.10445,0.0001,8.89363]
[1777846751720,36.81,79176.98,30.6,0.10462,0.0001,8.90443]
[1777846754236,36.8,79167.87,30.6,0.10368,0.0001,8.84503]
[1777846754440,36.8,79167.87,30.6,0.10368,0.0001,8.84503]
[1777846756507,36.8,79180.76,30.6,0.10494,0.0001,8.92436]
[1777846761857,36.79,79183.1,30.6,0.10513,0.0001,8.93625]
[1777846764294,36.78,79183.33,30.6,0.10512,0.0001,8.93553]
[1777846765848,36.78,79183.34,30.6,0.10511,0.0001,8.93487]
[1777846766807,36.78,79181.88,30.6,0.10494,0.0001,8.9242]
[1777846766909,36.77,79168.82,30.6,0.10362,0.0001,8.84123]
[1777846767704,36.77,79168.82,30.6,0.10362,0.0001,8.84123]
[1777846767708,36.77,79168.82,30.6,0.10362,0.0001,8.84123]
[1777846767910,36.77,79162.59,30.6,0.10299,0.0001,8.80149]
[1777846771231,36.75,79155.26,30.6,0.10213,0.0001,8.74768]
[1777846771312,36.75,79153.68,30.6,0.10197,0.0001,8.73708]
[1777846772290,36.75,79151.92,30.6,0.10173,0.0001,8.71965]
[1777846773474,36.75,79152.01,30.6,0.10172,0.0001,8.71952]
[1777846773507,36.75,79152.01,30.6,0.10172,0.0001,8.71952]
[1777846773626,36.75,79159.17,30.6,0.10242,0.0001,8.76373]
[1777846775055,36.74,79170.17,30.6,0.1035,0.0001,8.83196]
[1777846779318,36.74,79172.17,30.6,0.10367,0.0001,8.84284]
[1777846781461,36.74,79184.2,30.6,0.10486,0.0001,8.91759]
[1777846781821,36.74,79184.2,30.6,0.10486,0.0001,8.91759]
[1777846781953,36.74,79184.2,30.6,0.10486,0.0001,8.91759]
[1777846781974,36.74,79184.2,30.6,0.10486,0.0001,8.91759]
[1777846782018,36.74,79184.2,30.6,0.10486,0.0001,8.91759]
[1777846782053,36.73,79188.63,30.6,0.10529,0.0001,8.94434]
[1777846782453,36.73,79188.63,30.6,0.10529,0.0001,8.94434]
[1777846782628,36.73,79188.63,30.6,0.10529,0.0001,8.94434]
[1777846782689,36.73,79204.58,30.6,0.10691,0.0001,9.0454]
[1777846783417,36.73,79204.58,30.6,0.10691,0.0001,9.0454]
[1777846783443,36.73,79204.58,30.6,0.10691,0.0001,9.0454]
[1777846784214,36.73,79204.58,30.6,0.10691,0.0001,9.0454]
[1777846784421,36.73,79207.76,30.6,0.10723,0.0001,9.06548]
[1777846784703,36.73,79208.4,30.6,0.1073,0.0001,9.06955]
[1777846786018,36.73,79208.4,30.6,0.1073,0.0001,9.06955]
[1777846786702,36.73,79208.44,30.6,0.10728,0.0001,9.06874]
[1777846787425,36.73,79209.14,30.6,0.10735,0.0001,9.07265]
[1777846788160,36.73,79209.14,30.6,0.10735,0.0001,9.07265]
[1777846788251,36.73,79208.54,30.6,0.10728,0.0001,9.0683]
[1777846791730,36.72,79205.92,30.6,0.10697,0.0001,9.04937]
[1777846796787,36.71,79211.07,30.6,0.10741,0.0001,9.07707]
[1777846799020,36.71,79211.39,30.6,0.10743,0.0001,9.07824]
[1777846799039,36.71,79211.39,30.6,0.10743,0.0001,9.07824]
[1777846799163,36.71,79211.39,30.6,0.10743,0.0001,9.07824]
[1777846799264,36.7,79213.91,30.6,0.10768,0.0001,9.09341]
[1777846800162,36.7,79213.91,30.6,0.10768,0.0001,9.09341]
[1777846800273,36.7,79213.91,30.6,0.10768,0.0001,9.09341]
[1777846800294,36.7,79213.91,30.6,0.10768,0.0001,9.09341]
[1777846800384,36.7,79217.68,30.6,0.10806,0.0001,9.11724]
[1777846800548,36.7,79217.68,30.6,0.10806,0.0001,9.11724]
[1777846801047,36.7,79217.68,30.6,0.10806,0.0001,9.11724]
[1777846801276,36.7,79217.68,30.6,0.10806,0.0001,9.11724]
[1777846801241,36.7,79211.17,30.6,0.10738,0.0001,9.07498]
[1777846802829,36.7,79200.02,30.6,0.10621,0.0001,9.00251]
[1777846803734,36.7,79200.02,30.6,0.10621,0.0001,9.00251]
[1777846803735,36.7,79200.02,30.6,0.10621,0.0001,9.00251]
[1777846804748,36.7,79199.36,30.6,0.10613,0.0001,8.99757]
[1777846810172,36.69,79202.48,30.6,0.10639,0.0001,9.01355]
[1777846810885,36.68,79189.76,30.6,0.10507,0.0001,8.93142]
[1777846813027,36.68,79186.62,30.6,0.10475,0.0001,8.91091]
[1777846818942,36.67,79184.63,30.6,0.10448,0.0001,8.89391]
[1777846822001,36.67,79179.21,30.6,0.10391,0.0001,8.85844]
[1777846828006,36.66,79172.94,30.6,0.10322,0.0001,8.81508]
[1777846833040,36.65,79174.6,30.6,0.10329,0.0001,8.81721]
[1777846835498,36.65,79175.56,30.6,0.10337,0.0001,8.82223]
[1777846835516,36.65,79175.56,30.6,0.10337,0.0001,8.82223]
[1777846835596,36.65,79175.56,30.6,0.10337,0.0001,8.82223]
[1777846835833,36.65,79175.56,30.6,0.10337,0.0001,8.82223]
[1777846836061,36.63,79157.9,30.6,0.1015,0.0001,8.70407]
[1777846837522,36.63,79149.49,30.6,0.10066,0.0001,8.6508]
[1777846839823,36.63,79139.41,30.6,0.09966,0.0001,8.58691]
[1777846839882,36.63,79139.41,30.6,0.09966,0.0001,8.58691]
[1777846840490,36.62,79136.83,30.6,0.09941,0.0001,8.57043]
[1777846843110,36.61,79123.69,30.6,0.09803,0.0001,8.48209]
[1777846847137,36.6,79145.12,30.6,0.10007,0.0001,8.61304]
[1777846849152,36.6,79154.01,30.6,0.10092,0.0001,8.66762]
[1777846851166,36.6,79143.65,30.6,0.09989,0.0001,8.60181]
[1777846854187,36.59,79134.43,30.6,0.09898,0.0001,8.54317]
[1777846858661,36.57,79131.82,30.6,0.09858,0.0001,8.51765]
[1777846859191,36.57,79131.82,30.6,0.09858,0.0001,8.51765]
[1777846859253,36.57,79131.82,30.6,0.09858,0.0001,8.51765]
[1777846859277,36.57,79183.95,30.6,0.10372,0.0001,8.84498]
[1777846859407,36.57,79183.95,30.6,0.10372,0.0001,8.84498]
[1777846859473,36.57,79183.95,30.6,0.10372,0.0001,8.84498]
[1777846860199,36.57,79183.95,30.6,0.10372,0.0001,8.84498]
[1777846860207,36.57,79183.95,30.6,0.10372,0.0001,8.84498]
[1777846860234,36.56,79206.43,30.6,0.10594,0.0001,8.9844]
[1777846861037,36.56,79206.43,30.6,0.10594,0.0001,8.9844]
[1777846861807,36.56,79203.75,30.6,0.10566,0.0001,8.96662]
[1777846862531,36.56,79203.0,30.6,0.10557,0.0001,8.96115]
[1777846863857,36.56,79202.49,30.6,0.10551,0.0001,8.95721]
[1777846863910,36.56,79202.49,30.6,0.10551,0.0001,8.95721]
[1777846865151,36.55,79197.6,30.6,0.105,0.0001,8.92546]
[1777846865204,36.55,79197.6,30.6,0.105,0.0001,8.92546]
[1777846865895,36.55,79193.27,30.6,0.10455,0.0001,8.89735]
[1777846868450,36.55,79185.57,30.6,0.10375,0.0001,8.84684]
[1777846868450,36.55,79185.57,30.6,0.10375,0.0001,8.84684]
[1777846868727,36.55,79185.57,30.6,0.10375,0.0001,8.84684]
[1777846868753,36.55,79185.57,30.6,0.10375,0.0001,8.84684]
[1777846868762,36.55,79185.57,30.6,0.10375,0.0001,8.84684]
[1777846869297,36.55,79174.95,30.6,0.10268,0.0001,8.7792]
[1777846873955,36.54,79176.76,30.6,0.10283,0.0001,8.78897]
[1777846873978,36.54,79176.76,30.6,0.10283,0.0001,8.78897]
[1777846873982,36.54,79176.76,30.6,0.10283,0.0001,8.78897]
[1777846874332,36.54,79190.35,30.6,0.10419,0.0001,8.87449]
[1777846874879,36.54,79190.35,30.6,0.10419,0.0001,8.87449]
[1777846875359,36.54,79190.35,30.6,0.10419,0.0001,8.87449]
[1777846876158,36.54,79193.67,30.6,0.10451,0.0001,8.89497]
[1777846878145,36.54,79194.05,30.6,0.10453,0.0001,8.89618]
[1777846883108,36.53,79191.41,30.6,0.10423,0.0001,8.87707]
[1777846885339,36.53,79191.63,30.6,0.10423,0.0001,8.87732]
[1777846887435,36.52,79179.62,30.6,0.10299,0.0001,8.79919]
[1777846892448,36.52,79180.3,30.6,0.10297,0.0001,8.79591]
[1777846895718,36.51,79185.38,30.6,0.10346,0.0001,8.82667]
[1777846895719,36.51,79185.38,30.6,0.10346,0.0001,8.82667]
[1777846899909,36.51,79186.91,30.6,0.10358,0.0001,8.83429]
[1777846903406,36.51,79186.4,30.6,0.1035,0.0001,8.82954]
[1777846903559,36.5,79186.54,30.6,0.10351,0.0001,8.82992]
[1777846903581,36.5,79186.54,30.6,0.10351,0.0001,8.82992]
[1777846903592,36.5,79186.54,30.6,0.10351,0.0001,8.82992]
[1777846904554,36.5,79197.69,30.6,0.10462,0.0001,8.89964]
[1777846910175,36.5,79200.32,30.6,0.10484,0.0001,8.91391]
[1777846910799,36.49,79199.78,30.6,0.10477,0.0001,8.90928]
[1777846911525,36.49,79199.36,30.6,0.10472,0.0001,8.90602]
[1777846913068,36.49,79198.99,30.6,0.10468,0.0001,8.90367]
[1777846914237,36.49,79199.54,30.6,0.10472,0.0001,8.90601]
[1777846914239,36.49,79199.54,30.6,0.10472,0.0001,8.90601]
[1777846918771,36.48,79202.26,30.6,0.10495,0.0001,8.92094]
[1777846920122,36.48,79201.24,30.6,0.10484,0.0001,8.91387]
[1777846921875,36.48,79196.51,30.6,0.10434,0.0001,8.88271]
[1777846921876,36.48,79196.51,30.6,0.10434,0.0001,8.88271]
[1777846922302,36.48,79196.51,30.6,0.10434,0.0001,8.88271]
[1777846922351,36.47,79188.09,30.6,0.10348,0.0001,8.82831]
[1777846926710,36.47,79168.53,30.6,0.10149,0.0001,8.7022]
[1777846927541,36.47,79168.53,30.6,0.10149,0.0001,8.7022]
[1777846927724,36.47,79168.53,30.6,0.10149,0.0001,8.7022]
[1777846929424,36.47,79165.46,30.6,0.10117,0.0001,8.68197]
[1777846929969,36.46,79165.04,30.6,0.10112,0.0001,8.6789]
[1777846931041,36.46,79165.41,30.6,0.10115,0.0001,8.68081]
[1777846932022,36.46,79155.63,30.6,0.10017,0.0001,8.61846]
[1777846937788,36.46,79148.42,30.6,0.09944,0.0001,8.57181]
[1777846938807,36.46,79148.42,30.6,0.09944,0.0001,8.57181]
[1777846939774,36.45,79148.11,30.6,0.09937,0.0001,8.56726]
[1777846940544,36.44,79148.3,30.6,0.09935,0.0001,8.56579]
[1777846941699,36.44,79147.09,30.6,0.09922,0.0001,8.55795]
[1777846942376,36.44,79147.09,30.6,0.09922,0.0001,8.55795]
[1777846943891,36.44,79141.48,30.6,0.09867,0.0001,8.52215]
[1777846949872,36.42,79143.12,30.6,0.09868,0.0001,8.52331]
[1777846950478,36.42,79143.12,30.6,0.09868,0.0001,8.52331]
[1777846950497,36.42,79143.12,30.6,0.09868,0.0001,8.52331]
[1777846951886,36.42,79160.26,30.6,0.10029,0.0001,8.62443]
[1777846956718,36.41,79164.44,30.6,0.10067,0.0001,8.64868]
[1777846957548,36.41,79163.68,30.6,0.10058,0.0001,8.64295]
[1777846958936,36.41,79143.99,30.6,0.09864,0.0001,8.51831]
[1777846963971,36.4,79141.78,30.6,0.0984,0.0001,8.50292]
[1777846966204,36.4,79145.06,30.6,0.09871,0.0001,8.52311]
[1777846966898,36.4,79142.62,30.6,0.09847,0.0001,8.50746]
[1777846970062,36.4,79140.86,30.6,0.09827,0.0001,8.49513]
[1777846970402,36.4,79140.86,30.6,0.09827,0.0001,8.49513]
[1777846971019,36.4,79131.42,30.6,0.09735,0.0001,8.43554]
[1777846971679,36.4,79131.42,30.6,0.09735,0.0001,8.43554]
[1777846971686,36.4,79131.42,30.6,0.09735,0.0001,8.43554]
[1777846973398,36.4,79131.7,30.6,0.09737,0.0001,8.43705]
[1777846973404,36.4,79131.89,30.6,0.09739,0.0001,8.438]
[1777846973729,36.4,79131.89,30.6,0.09739,0.0001,8.438]
[1777846974024,36.4,79131.89,30.6,0.09739,0.0001,8.438]
[1777846974957,36.39,79132.86,30.6,0.09747,0.0001,8.4434]
[1777846975514,36.39,79132.93,30.6,0.09747,0.0001,8.44318]
[1777846976055,36.39,79124.28,30.6,0.09662,0.0001,8.38837]
[1777846981179,36.38,79120.67,30.6,0.09623,0.0001,8.36271]
[1777846981314,36.38,79106.81,30.6,0.09489,9e-05,8.27592]
[1777846981568,36.38,79106.81,30.6,0.09489,9e-05,8.27592]
[1777846981682,36.38,79106.81,30.6,0.09489,9e-05,8.27592]
[1777846981789,36.38,79106.81,30.6,0.09489,9e-05,8.27592]
[1777846982101,36.38,79106.81,30.6,0.09489,9e-05,8.27592]
[1777846982162,36.38,79106.81,30.6,0.09489,9e-05,8.27592]
[1777846982413,36.38,79091.77,30.6,0.09347,9e-05,8.18235]
[1777846986716,36.37,79091.19,30.6,0.09338,9e-05,8.17671]
[1777846989168,36.37,79091.53,30.6,0.0934,9e-05,8.17775]
[1777846990890,36.37,79088.45,30.6,0.09309,9e-05,8.15778]
[1777846993728,36.36,79076.69,30.6,0.09198,9e-05,8.08419]
[1777846993798,36.36,79076.69,30.6,0.09198,9e-05,8.08419]
[1777846993800,36.36,79076.69,30.6,0.09198,9e-05,8.08419]
[1777846994350,36.36,79066.31,30.6,0.09096,9e-05,8.01699]
[1777846994542,36.36,79066.31,30.6,0.09096,9e-05,8.01699]
[1777846996759,36.35,79064.95,30.6,0.0908,9e-05,8.00637]
[1777846999232,36.34,79049.82,30.6,0.08938,9e-05,7.91136]
[1777847003508,36.33,79033.02,30.6,0.08781,9e-05,7.80623]
[1777847004394,36.33,79033.02,30.6,0.08781,9e-05,7.80623]
[1777847004439,36.34,79014.4,30.6,0.08616,9e-05,7.69444]
[1777847005207,36.34,79014.4,30.6,0.08616,9e-05,7.69444]
[1777847005383,36.34,79003.55,30.6,0.08521,9e-05,7.62953]
[1777847006057,36.34,79003.55,30.6,0.08521,9e-05,7.62953]
[1777847006362,36.33,78991.09,30.6,0.08412,9e-05,7.55495]
[1777847008049,36.33,78994.84,30.6,0.08442,9e-05,7.57598]
[1777847011525,36.33,78970.08,30.6,0.08221,9e-05,7.42231]
[1777847012775,36.33,78969.25,30.6,0.08215,9e-05,7.41821]
[1777847013333,36.33,78981.39,30.6,0.08319,9e-05,7.48969]
[1777847014669,36.33,78987.28,30.6,0.08369,9e-05,7.52422]
[1777847016655,36.33,78996.32,30.6,0.08446,9e-05,7.57706]
[1777847016941,36.33,78996.32,30.6,0.08446,9e-05,7.57706]
[1777847017361,36.32,79000.72,30.6,0.08484,9e-05,7.60276]
[1777847017912,36.32,79000.72,30.6,0.08484,9e-05,7.60276]
[1777847017992,36.32,79000.72,30.6,0.08484,9e-05,7.60276]
[1777847018632,36.32,79007.39,30.6,0.08542,9e-05,7.64251]
[1777847019376,36.32,78985.04,30.6,0.08347,9e-05,7.50865]
[1777847021177,36.31,78987.17,30.6,0.08359,9e-05,7.51697]
[1777847023339,36.3,78989.62,30.6,0.08373,9e-05,7.52665]
[1777847023352,36.3,78989.62,30.6,0.08373,9e-05,7.52665]
[1777847023362,36.3,78989.62,30.6,0.08373,9e-05,7.52665]
[1777847025897,36.3,78995.18,30.6,0.08419,9e-05,7.55828]
[1777847026425,36.28,78997.63,30.6,0.08433,9e-05,7.56787]
[1777847026765,36.28,78997.63,30.6,0.08433,9e-05,7.56787]
[1777847027007,36.28,78997.63,30.6,0.08433,9e-05,7.56787]
[1777847027030,36.28,78997.63,30.6,0.08433,9e-05,7.56787]
[1777847027432,36.28,78988.9,30.6,0.08356,9e-05,7.51537]
[1777847029000,36.28,78982.62,30.6,0.08301,9e-05,7.47764]
[1777847031467,36.28,78961.43,30.6,0.08119,8e-05,7.35146]
[1777847036499,36.27,78979.7,30.6,0.0827,9e-05,7.456]
[1777847040990,36.25,78984.8,30.6,0.08301,9e-05,7.47775]
[1777847040997,36.25,78984.8,30.7,0.08301,9e-05,7.47775]
[1777847046379,36.23,78992.38,30.7,0.08358,9e-05,7.51679]
[1777847051606,36.23,78993.4,30.7,0.08363,9e-05,7.52026]
[1777847055634,36.22,78984.1,30.7,0.0828,9e-05,7.4634]
[1777847058856,36.22,78997.08,30.7,0.08391,9e-05,7.53953]
[1777847063414,36.22,79004.2,30.7,0.08451,9e-05,7.58063]
[1777847063516,36.22,79004.2,30.7,0.08451,9e-05,7.58063]
[1777847063530,36.22,79002.6,30.7,0.08435,9e-05,7.57004]
[1777847064133,36.22,79002.6,30.7,0.08435,9e-05,7.57004]
[1777847064234,36.21,79005.95,30.7,0.08464,9e-05,7.58998]
[1777847065786,36.21,79009.19,30.7,0.08493,9e-05,7.60938]
[1777847065887,36.21,79008.56,30.7,0.08486,9e-05,7.60504]
[1777847068079,36.21,79008.28,30.7,0.08484,9e-05,7.60325]
[1777847068128,36.21,79009.07,30.7,0.0849,9e-05,7.60787]
[1777847073762,36.18,79008.8,30.7,0.08465,9e-05,7.58873]
[1777847078796,36.18,79008.63,30.7,0.08459,9e-05,7.58507]
[1777847083831,36.17,79004.68,30.7,0.08421,9e-05,7.55889]
[1777847088866,36.16,79004.63,30.7,0.08417,9e-05,7.55615]
[1777847093900,36.16,79011.44,30.7,0.08473,9e-05,7.59431]
[1777847098936,36.15,79010.82,30.7,0.08463,9e-05,7.58793]
[1777847103971,36.14,79007.75,30.7,0.08433,9e-05,7.567]
[1777847109005,36.14,79008.27,30.7,0.08434,9e-05,7.56772]
[1777847111298,36.14,79007.66,30.7,0.08428,9e-05,7.56358]
[1777847111809,36.14,79007.72,30.7,0.08427,9e-05,7.56299]
[1777847112138,36.14,79007.72,30.7,0.08427,9e-05,7.56299]
[1777847112239,36.13,78982.74,30.7,0.0821,9e-05,7.41368]
[1777847114163,36.13,78979.48,30.7,0.08182,9e-05,7.39436]
[1777847114478,36.13,78976.83,30.7,0.08158,9e-05,7.3782]
[1777847114661,36.13,78976.83,30.7,0.08158,9e-05,7.3782]
[1777847117866,36.09,78972.81,30.7,0.08098,9e-05,7.33658]
[1777847118053,36.09,78972.81,30.7,0.08098,9e-05,7.33658]
[1777847118071,36.09,78972.38,30.7,0.08094,8e-05,7.33404]
[1777847123106,36.07,78976.24,30.7,0.08117,9e-05,7.35002]
[1777847128141,36.06,78979.88,30.7,0.08138,9e-05,7.36485]
[1777847133027,36.05,78980.01,30.7,0.08133,9e-05,7.35945]
[1777847138211,36.03,78971.06,30.7,0.08044,8e-05,7.29764]
[1777847143529,36.03,78968.75,30.7,0.08021,8e-05,7.28165]
[1777847146267,36.02,78982.92,30.7,0.0814,9e-05,7.36411]
[1777847148085,36.02,78984.89,30.7,0.08156,9e-05,7.3756]
[1777847149089,36.02,78985.28,30.7,0.08159,9e-05,7.3777]
[1777847149290,36.02,78985.78,30.7,0.08163,9e-05,7.38045]
[1777847152987,35.97,78989.17,30.7,0.08164,9e-05,7.3815]
[1777847154983,35.94,78988.04,30.7,0.08136,9e-05,7.36227]
[1777847160681,35.87,78993.11,30.7,0.08136,9e-05,7.36237]
[1777847162381,35.82,79008.84,30.7,0.08244,9e-05,7.43761]
[1777847163540,35.82,79008.84,30.7,0.08244,9e-05,7.43761]
[1777847163634,35.81,79008.2,30.7,0.08228,9e-05,7.42693]
[1777847168776,35.8,79000.87,30.7,0.08163,9e-05,7.38204]
[1777847171815,35.8,79001.98,30.7,0.08172,9e-05,7.38819]
[1777847173803,35.8,79008.61,30.7,0.08229,9e-05,7.42746]
[1777847174464,35.8,79007.56,30.7,0.08219,9e-05,7.42052]
[1777847178622,35.75,79008.77,30.7,0.08202,9e-05,7.40902]
[1777847178960,35.74,79010.26,30.7,0.08206,9e-05,7.41193]
[1777847185542,35.73,79005.66,30.7,0.0816,9e-05,7.3804]
[1777847188563,35.72,79016.59,30.7,0.08253,9e-05,7.44423]
[1777847189961,35.72,79021.98,30.7,0.08299,9e-05,7.47601]
[1777847189972,35.72,79021.98,30.7,0.08299,9e-05,7.47601]
[1777847190272,35.72,79021.98,30.7,0.08299,9e-05,7.47601]
[1777847190577,35.72,79022.24,30.7,0.08301,9e-05,7.47723]
[1777847192148,35.72,79021.97,30.7,0.08292,9e-05,7.46988]
[1777847196472,35.72,79024.6,30.7,0.08314,9e-05,7.48472]
[1777847196622,35.72,79024.22,30.7,0.0831,9e-05,7.48217]
[1777847198520,35.72,79023.47,30.7,0.08303,9e-05,7.47727]
[1777847198636,35.72,79020.63,30.7,0.08278,9e-05,7.45979]
[1777847203671,35.71,79019.98,30.7,0.0827,9e-05,7.45478]
[1777847208707,35.71,79022.0,30.7,0.08286,9e-05,7.46583]
[1777847213758,35.71,79026.04,30.7,0.0832,9e-05,7.48886]
[1777847216718,35.71,79026.01,30.7,0.08319,9e-05,7.48841]
[1777847217087,35.71,79026.0,30.7,0.08318,9e-05,7.48781]
[1777847217092,35.71,79026.0,30.2,0.08318,9e-05,7.48781]
[1777847217098,35.71,79028.65,30.2,0.08342,9e-05,7.5038]
[1777847220888,35.7,79030.13,30.2,0.08351,9e-05,7.51027]
[1777847223817,35.68,79034.85,30.2,0.0838,9e-05,7.53058]
[1777847225402,35.68,79036.17,30.2,0.08391,9e-05,7.53782]
[1777847225529,35.66,79037.09,30.2,0.08387,9e-05,7.53499]
[1777847226384,35.66,79037.09,30.2,0.08387,9e-05,7.53499]
[1777847227387,35.66,79040.11,30.2,0.08413,9e-05,7.55333]
[1777847227435,35.66,79044.31,30.2,0.08451,9e-05,7.57882]
[1777847233050,35.65,79041.96,30.2,0.08427,9e-05,7.563]
[1777847236683,35.65,79043.47,30.2,0.08439,9e-05,7.57102]
[1777847240952,35.65,79053.73,30.2,0.08527,9e-05,7.63094]
[1777847244202,35.64,79054.06,30.2,0.08528,9e-05,7.63198]
[1777847244256,35.64,79053.68,30.2,0.08524,9e-05,7.62919]
[1777847246128,35.64,79063.85,30.2,0.08615,9e-05,7.69072]
[1777847252029,35.64,79065.55,30.2,0.08624,9e-05,7.69494]
[1777847257065,35.64,79062.34,30.2,0.08594,9e-05,7.67477]
[1777847262059,35.64,79056.61,30.2,0.08542,9e-05,7.63959]
[1777847262101,35.64,79057.31,30.2,0.08548,9e-05,7.64383]
[1777847262940,35.64,79057.31,30.2,0.08548,9e-05,7.64383]
[1777847268143,35.63,79056.61,30.2,0.08538,9e-05,7.63665]
[1777847269306,35.63,79056.61,30.2,0.08538,9e-05,7.63665]
[1777847273171,35.62,79056.95,30.2,0.08538,9e-05,7.63681]
[1777847275460,35.62,79063.29,30.2,0.08594,9e-05,7.67457]
[1777847275556,35.62,79066.37,30.2,0.0862,9e-05,7.69239]
[1777847279221,35.62,79078.06,30.2,0.08725,9e-05,7.76371]
[1777847281235,35.62,79068.73,30.2,0.0864,9e-05,7.70605]
[1777847283249,35.62,79059.52,30.2,0.08556,9e-05,7.64935]
[1777847288561,35.62,79052.78,30.2,0.08496,9e-05,7.60803]
[1777847289225,35.62,79049.52,30.2,0.08467,9e-05,7.5882]
[1777847289722,35.62,79049.52,30.2,0.08467,9e-05,7.5882]
[1777847290466,35.62,79041.04,30.2,0.08391,9e-05,7.53672]
[1777847290528,35.62,79039.55,30.2,0.08378,9e-05,7.5278]
[1777847296171,35.61,79035.35,30.2,0.08339,9e-05,7.50071]
[1777847296710,35.61,79035.35,30.2,0.08339,9e-05,7.50071]
[1777847302577,35.61,79035.75,30.2,0.0834,9e-05,7.50129]
[1777847303439,35.61,79035.82,30.2,0.0834,9e-05,7.5014]
[1777847306841,35.61,79029.54,30.2,0.08283,9e-05,7.46258]
[1777847306844,35.61,79029.54,30.2,0.08283,9e-05,7.46258]
[1777847307855,35.6,79042.39,30.2,0.08396,9e-05,7.53977]
[1777847309053,35.6,79046.9,30.2,0.08435,9e-05,7.56678]
[1777847309431,35.6,79048.17,30.2,0.08447,9e-05,7.57454]
[1777847314465,35.6,79047.05,30.2,0.08431,9e-05,7.56242]
[1777847316839,35.6,79062.97,30.2,0.08574,9e-05,7.65953]
[1777847319501,35.6,79052.17,30.2,0.08477,9e-05,7.5934]
[1777847324536,35.6,79049.24,30.2,0.08451,9e-05,7.5756]
[1777847329570,35.6,79050.07,30.2,0.08458,9e-05,7.58071]
[1777847333594,35.6,79048.11,30.2,0.08441,9e-05,7.56882]
[1777847333596,35.6,79048.11,30.2,0.08441,9e-05,7.56882]
[1777847338634,35.6,79047.01,30.2,0.08431,9e-05,7.5622]
[1777847343677,35.6,79049.07,30.2,0.0845,9e-05,7.57487]
[1777847348712,35.6,79049.0,30.2,0.08449,9e-05,7.5745]
[1777847353747,35.6,79049.32,30.2,0.08452,9e-05,7.57651]
[1777847358781,35.6,79046.44,30.2,0.08427,9e-05,7.5591]
[1777847363817,35.61,79046.83,30.2,0.0843,9e-05,7.56172]
[1777847368852,35.61,79046.09,30.2,0.08424,9e-05,7.55746]
[1777847373888,35.61,79047.11,30.2,0.08428,9e-05,7.55846]
[1777847377915,35.61,79062.73,30.2,0.08568,9e-05,7.65372]
[1777847382951,35.61,79063.39,30.2,0.08573,9e-05,7.65724]
[1777847387986,35.6,79065.79,30.2,0.08594,9e-05,7.67141]
[1777847393021,35.6,79064.64,30.2,0.08583,9e-05,7.66385]
[1777847396408,35.6,79065.9,30.2,0.08594,9e-05,7.67137]
[1777847401981,35.6,79077.1,30.2,0.08694,9e-05,7.73919]
[1777847402595,35.6,79077.1,30.2,0.08694,9e-05,7.73919]
[1777847402676,35.6,79078.36,30.2,0.08705,9e-05,7.74648]
[1777847404724,35.6,79079.25,30.2,0.08713,9e-05,7.75212]
[1777847406376,35.6,79089.95,30.2,0.08812,9e-05,7.81828]
[1777847408126,35.6,79080.26,30.2,0.08723,9e-05,7.75865]
[1777847412936,35.6,79082.56,30.2,0.08745,9e-05,7.77327]
[1777847413876,35.6,79102.91,30.2,0.08932,9e-05,7.89909]
[1777847414980,35.6,79106.03,30.2,0.08961,9e-05,7.91844]
[1777847417191,35.6,79092.31,30.2,0.08834,9e-05,7.83321]
[1777847419206,35.6,79103.67,30.2,0.08939,9e-05,7.90355]
[1777847424243,35.6,79104.52,30.2,0.08946,9e-05,7.90844]
[1777847429278,35.6,79104.98,30.2,0.0895,9e-05,7.91098]
[1777847434532,35.6,79108.29,30.2,0.08975,9e-05,7.92569]
[1777847436327,35.6,79097.0,30.2,0.0887,9e-05,7.85543]
[1777847441733,35.6,79094.91,30.2,0.0885,9e-05,7.84247]
[1777847442067,35.6,79092.12,30.2,0.08825,9e-05,7.82528]
[1777847442466,35.6,79078.18,30.2,0.08697,9e-05,7.73942]
[1777847448433,35.6,79070.8,30.2,0.08632,9e-05,7.69529]
[1777847452481,35.6,79063.62,30.2,0.08568,9e-05,7.65205]
[1777847458916,35.61,79063.59,30.2,0.08571,9e-05,7.65369]
[1777847464545,35.61,79064.04,30.2,0.08578,9e-05,7.65824]
[1777847469580,35.61,79064.66,30.2,0.08585,9e-05,7.66324]
[1777847474616,35.62,79060.44,30.2,0.08549,9e-05,7.63874]
[1777847479651,35.62,79060.25,30.2,0.08549,9e-05,7.63893]
[1777847484686,35.62,79059.94,30.2,0.08548,9e-05,7.6384]
[1777847485661,35.62,79059.94,30.2,0.08548,9e-05,7.6384]
[1777847485877,35.63,79056.47,30.2,0.08518,9e-05,7.61751]
[1777847488713,35.63,79043.93,30.2,0.08406,9e-05,7.54155]
[1777847493749,35.63,79043.22,30.2,0.08396,9e-05,7.53264]
[1777847498879,35.63,79043.22,30.2,0.08396,9e-05,7.53264]
[1777847504828,35.63,79042.23,30.2,0.0839,9e-05,7.52871]
[1777847509863,35.64,79041.77,30.2,0.08388,9e-05,7.5269]
[1777847514898,35.64,79042.08,30.2,0.08392,9e-05,7.52976]
[1777847519933,35.64,79041.41,30.2,0.08388,9e-05,7.52673]
[1777847524968,35.64,79035.64,30.2,0.08338,9e-05,7.49299]
[1777847525327,35.64,79035.64,30.2,0.08338,9e-05,7.49299]
[1777847525389,35.64,79035.64,30.2,0.08338,9e-05,7.49299]
[1777847527989,35.64,79013.74,30.2,0.08147,9e-05,7.36122]
[1777847532027,35.65,79003.62,30.2,0.08061,9e-05,7.30134]
[1777847533032,35.65,78993.09,30.2,0.07971,9e-05,7.23887]
[1777847538065,35.65,78988.41,30.2,0.07934,8e-05,7.21289]
[1777847543100,35.66,78984.81,30.2,0.07906,8e-05,7.19351]
[1777847545711,35.66,78985.16,30.2,0.0791,8e-05,7.19598]
[1777847546121,35.66,79001.84,30.2,0.08053,9e-05,7.29586]
[1777847550156,35.66,79008.23,30.2,0.08108,9e-05,7.33426]
[1777847550382,35.66,79008.23,30.2,0.08108,9e-05,7.33426]
[1777847550587,35.66,79017.21,30.2,0.08186,9e-05,7.3881]
[1777847551344,35.66,79017.21,30.2,0.08186,9e-05,7.3881]
[1777847551781,35.66,79017.21,30.2,0.08186,9e-05,7.3881]
[1777847552035,35.66,79017.21,30.2,0.08186,9e-05,7.3881]
[1777847555501,35.66,79014.61,30.2,0.08159,9e-05,7.36754]
[1777847555570,35.66,79014.61,30.2,0.08159,9e-05,7.36754]
[1777847555648,35.66,79014.61,30.2,0.08159,9e-05,7.36754]
[1777847556010,35.66,79015.74,30.2,0.08169,9e-05,7.37459]
[1777847556791,35.66,79015.74,30.2,0.08169,9e-05,7.37459]
[1777847562234,35.67,79021.19,30.2,0.0822,9e-05,7.40968]
[1777847565547,35.67,79033.18,30.2,0.08327,9e-05,7.48291]
[1777847571507,35.67,79038.29,30.2,0.08373,9e-05,7.51495]
[1777847578122,35.67,79038.79,30.2,0.08379,9e-05,7.51884]
[1777847584271,35.68,79033.89,30.2,0.08338,9e-05,7.49054]
[1777847586398,35.68,79031.02,30.2,0.08313,9e-05,7.47358]
[1777847591438,35.68,79034.58,30.2,0.08346,9e-05,7.49612]
[1777847598671,35.68,79035.33,30.2,0.08353,9e-05,7.50107]
[1777847598698,35.68,79035.33,30.2,0.08353,9e-05,7.50107]
[1777847598821,35.68,79035.33,30.2,0.08353,9e-05,7.50107]
[1777847599888,35.68,79055.38,30.2,0.08533,9e-05,7.62377]
[1777847600497,35.68,79055.38,30.2,0.08533,9e-05,7.62377]
[1777847602857,35.69,79061.12,30.2,0.08585,9e-05,7.65921]
[1777847606745,35.69,79061.51,30.2,0.08589,9e-05,7.66215]
[1777847611578,35.69,79071.97,30.2,0.0868,9e-05,7.72164]
[1777847616614,35.69,79080.5,30.2,0.08758,9e-05,7.77447]
[1777847621649,35.69,79083.87,30.2,0.08789,9e-05,7.79532]
[1777847626684,35.69,79084.16,30.2,0.08792,9e-05,7.7971]
[1777847632726,35.69,79083.35,30.2,0.08785,9e-05,7.79223]
[1777847633617,35.69,79083.35,30.2,0.08785,9e-05,7.79223]
[1777847633644,35.69,79083.35,30.2,0.08785,9e-05,7.79223]
[1777847633660,35.69,79083.35,30.2,0.08785,9e-05,7.79223]
[1777847637580,35.69,79086.42,30.2,0.08813,9e-05,7.81119]
[1777847639669,35.69,79096.76,30.2,0.08909,9e-05,7.8752]
[1777847644811,35.69,79109.72,30.2,0.09031,9e-05,7.95656]
[1777847647135,35.7,79100.69,30.2,0.08947,9e-05,7.90083]
[1777847647832,35.7,79112.09,30.2,0.09053,9e-05,7.97168]
[1777847651890,35.7,79114.12,30.2,0.09073,9e-05,7.98445]
[1777847651926,35.7,79114.12,30.2,0.09073,9e-05,7.98445]
[1777847652140,35.7,79114.12,30.2,0.09073,9e-05,7.98445]
[1777847652253,35.7,79122.59,30.2,0.09152,9e-05,8.03723]
[1777847652409,35.7,79122.59,30.2,0.09152,9e-05,8.03723]
[1777847652725,35.7,79122.59,30.2,0.09152,9e-05,8.03723]
[1777847653023,35.7,79151.0,30.2,0.09423,0.0001,8.21517]
[1777847653429,35.7,79151.0,30.2,0.09423,0.0001,8.21517]
[1777847658005,35.7,79150.61,30.2,0.09421,0.0001,8.21377]
[1777847663952,35.7,79159.93,30.2,0.09513,0.0001,8.27422]
[1777847668987,35.71,79157.95,30.2,0.09496,0.0001,8.26281]
[1777847671115,35.71,79157.65,30.2,0.09493,0.0001,8.26116]
[1777847676824,35.71,79151.87,30.2,0.09435,0.0001,8.22078]
[1777847679062,35.71,79163.11,30.2,0.09545,0.0001,8.29245]
[1777847680541,35.71,79165.5,30.2,0.09568,0.0001,8.30773]
[1777847686111,35.71,79169.17,30.2,0.09605,0.0001,8.33172]
[1777847691146,35.72,79170.41,30.2,0.09618,0.0001,8.34013]
[1777847696180,35.72,79170.84,30.2,0.09623,0.0001,8.3433]
[1777847701217,35.72,79170.49,30.2,0.0962,0.0001,8.34157]
[1777847706255,35.72,79165.02,30.2,0.09568,0.0001,8.30751]
[1777847711290,35.72,79162.35,30.2,0.09543,0.0001,8.2914]
[1777847712373,35.72,79162.35,30.2,0.09543,0.0001,8.2914]
[1777847712647,35.72,79162.35,30.2,0.09543,0.0001,8.2914]
[1777847713901,35.72,79156.28,30.2,0.09485,0.0001,8.25329]
[1777847715924,35.72,79142.97,30.2,0.09358,0.0001,8.1705]
[1777847719021,35.73,79141.3,30.2,0.09343,0.0001,8.1606]
[1777847719277,35.73,79140.89,30.2,0.0934,0.0001,8.15845]
[1777847720113,35.73,79140.89,30.2,0.0934,0.0001,8.15845]
[1777847720991,35.73,79137.3,30.2,0.09306,0.0001,8.13619]
[1777847723042,35.73,79135.6,30.2,0.0929,0.0001,8.12607]
[1777847723374,35.73,79146.29,30.2,0.09393,0.0001,8.19353]
[1777847728409,35.74,79152.25,30.2,0.09456,0.0001,8.2346]
[1777847733448,35.74,79154.37,30.2,0.09473,0.0001,8.24348]
[1777847734387,35.74,79154.37,30.2,0.09473,0.0001,8.24348]
[1777847734875,35.74,79154.37,30.2,0.09473,0.0001,8.24348]
[1777847737584,35.74,79145.25,30.2,0.09387,0.0001,8.18725]
[1777847740701,35.75,79145.92,30.2,0.09394,0.0001,8.19211]
[1777847742734,35.75,79145.33,30.2,0.09389,0.0001,8.18905]
[1777847744316,35.75,79145.33,30.2,0.0939,0.0001,8.1897]
[1777847750971,35.75,79139.61,30.2,0.09339,0.0001,8.15599]
[1777847756606,35.76,79136.04,30.2,0.09309,0.0001,8.1363]
[1777847761841,35.77,79133.71,30.2,0.0929,0.0001,8.12369]
[1777847761922,35.77,79133.71,30.2,0.0929,0.0001,8.12369]
[1777847761967,35.77,79133.71,30.2,0.0929,0.0001,8.12369]
[1777847762047,35.77,79133.71,30.2,0.0929,0.0001,8.12369]
[1777847762618,35.77,79133.34,30.2,0.09287,0.0001,8.12179]
[1777847763382,35.77,79129.57,30.2,0.09251,9e-05,8.09823]
[1777847766564,35.77,79127.03,30.2,0.09229,9e-05,8.0837]
[1777847771712,35.78,79118.54,30.2,0.09154,9e-05,8.03362]
[1777847774187,35.78,79118.45,30.2,0.09154,9e-05,8.03378]
[1777847775046,35.78,79115.26,30.2,0.09124,9e-05,8.01431]
[1777847775561,35.78,79119.5,30.2,0.09165,9e-05,8.04108]
[1777847775655,35.78,79119.5,30.2,0.09165,9e-05,8.04108]
[1777847775677,35.78,79119.5,30.2,0.09165,9e-05,8.04108]
[1777847778543,35.78,79129.0,30.2,0.09256,9e-05,8.10097]
[1777847785806,35.79,79123.6,30.2,0.09208,9e-05,8.06943]
[1777847785891,35.79,79121.93,30.2,0.09193,9e-05,8.05964]
[1777847787824,35.79,79111.22,30.2,0.09092,9e-05,7.99298]
[1777847791852,35.79,79102.41,30.2,0.09005,9e-05,7.93279]
[1777847797355,35.79,79103.55,30.2,0.09016,9e-05,7.94031]
[1777847803936,35.79,79100.9,30.2,0.08992,9e-05,7.92476]
[1777847805088,35.79,79100.9,30.2,0.08992,9e-05,7.92476]
[1777847810985,35.79,79104.11,30.2,0.09024,9e-05,7.94575]
[1777847816022,35.8,79104.7,30.2,0.09031,9e-05,7.95007]
[1777847821056,35.8,79090.22,30.2,0.08898,9e-05,7.86158]
[1777847821901,35.8,79090.22,30.2,0.08898,9e-05,7.86158]
[1777847821902,35.8,79090.22,30.2,0.08898,9e-05,7.86158]
[1777847822095,35.8,79090.22,30.2,0.08898,9e-05,7.86158]
[1777847823163,35.8,79086.96,30.2,0.08868,9e-05,7.8418]
[1777847823759,35.8,79084.29,30.2,0.08844,9e-05,7.82569]
[1777847829112,35.8,79079.56,30.2,0.08803,9e-05,7.7977]
[1777847834147,35.8,79085.07,30.2,0.08854,9e-05,7.83217]
[1777847837431,35.81,79085.76,30.2,0.08861,9e-05,7.83674]
[1777847839645,35.81,79090.31,30.2,0.08904,9e-05,7.86531]
[1777847845223,35.81,79091.18,30.2,0.08914,9e-05,7.87229]
[1777847850259,35.81,79091.78,30.2,0.08922,9e-05,7.87728]
[1777847850754,35.81,79091.78,30.2,0.08922,9e-05,7.87728]
[1777847856301,35.82,79104.78,30.2,0.09038,9e-05,7.95304]
[1777847861336,35.82,79110.21,30.2,0.0909,9e-05,7.98723]
[1777847866371,35.82,79109.74,30.2,0.09086,9e-05,7.98482]
[1777847871408,35.82,79109.73,30.2,0.09087,9e-05,7.9852]
[1777847876441,35.82,79109.23,30.2,0.09083,9e-05,7.98251]
[1777847880746,35.82,79107.28,30.2,0.09065,9e-05,7.97061]
[1777847881360,35.82,79107.28,30.2,0.09065,9e-05,7.97061]
[1777847881409,35.82,79107.57,30.2,0.09068,9e-05,7.97269]
[1777847881645,35.82,79123.35,30.2,0.09216,9e-05,8.07069]
[1777847887208,35.83,79128.66,30.2,0.09268,9e-05,8.10503]
[1777847887389,35.83,79128.66,30.2,0.09268,9e-05,8.10503]
[1777847887443,35.83,79128.69,30.2,0.09269,9e-05,8.1058]
[1777847887995,35.83,79128.69,30.2,0.09269,9e-05,8.1058]
[1777847888326,35.83,79128.69,30.2,0.09269,9e-05,8.1058]
[1777847888426,35.83,79128.82,30.2,0.0927,9e-05,8.10649]
[1777847889242,35.83,79128.82,30.2,0.0927,9e-05,8.10649]
[1777847889298,35.83,79128.6,30.2,0.09269,9e-05,8.1054]
[1777847894350,35.83,79129.47,30.2,0.09276,9e-05,8.11042]
[1777847899603,35.82,79129.7,30.2,0.09277,9e-05,8.11086]
[1777847901651,35.82,79130.16,30.2,0.09281,9e-05,8.11358]
[1777847908270,35.82,79127.13,30.2,0.09251,9e-05,8.0938]
[1777847913271,35.82,79115.12,30.2,0.09132,9e-05,8.01322]
[1777847913298,35.82,79115.12,30.2,0.09132,9e-05,8.01322]
[1777847914710,35.82,79126.42,30.2,0.09238,9e-05,8.08336]
[1777847915528,35.82,79126.42,30.2,0.09238,9e-05,8.08336]
[1777847915717,35.82,79125.44,30.2,0.09229,9e-05,8.07713]
[1777847917284,35.82,79125.44,30.2,0.09229,9e-05,8.07713]
[1777847917366,35.82,79126.76,30.2,0.09242,9e-05,8.08594]
[1777847922766,35.82,79118.76,30.2,0.09166,9e-05,8.03569]
[1777847925208,35.82,79120.26,30.2,0.0918,9e-05,8.04495]
[1777847925296,35.82,79125.26,30.2,0.09227,9e-05,8.07585]
[1777847930592,35.82,79128.9,30.2,0.09263,9e-05,8.09951]
[1777847930979,35.82,79128.9,30.2,0.09263,9e-05,8.09951]
[1777847931080,35.82,79129.95,30.2,0.09273,9e-05,8.10654]
[1777847932735,35.82,79128.67,30.2,0.09261,9e-05,8.09856]
[1777847932836,35.82,79128.63,30.2,0.09261,9e-05,8.09812]
[1777847933667,35.82,79128.63,30.2,0.09261,9e-05,8.09812]
[1777847933873,35.82,79128.63,30.2,0.09261,9e-05,8.09812]
[1777847934246,35.82,79128.63,30.2,0.09261,9e-05,8.09812]
[1777847936258,35.82,79129.12,30.2,0.09266,9e-05,8.10166]
[1777847938878,35.82,79140.24,30.2,0.09372,0.0001,8.17145]
[1777847943913,35.83,79140.82,30.2,0.09379,0.0001,8.17574]
[1777847948949,35.83,79136.2,30.2,0.09336,0.0001,8.14748]
[1777847954518,35.83,79133.34,30.2,0.0931,0.0001,8.13029]
[1777847956538,35.83,79128.33,30.2,0.09263,9e-05,8.09957]
[1777847957442,35.83,79128.33,30.2,0.09263,9e-05,8.09957]
[1777847958818,35.83,79128.45,30.2,0.09264,9e-05,8.10047]
[1777847965148,35.83,79124.85,30.2,0.0923,9e-05,8.07816]
[1777847965734,35.83,79124.85,30.2,0.0923,9e-05,8.07815]
[1777847971105,35.83,79124.85,30.2,0.09225,9e-05,8.0725]
[1777847973076,35.83,79123.6,30.2,0.09213,9e-05,8.06473]
[1777847973761,35.83,79121.5,30.2,0.09193,9e-05,8.05168]
[1777847975971,35.83,79119.56,30.2,0.09175,9e-05,8.03972]
[1777847976595,35.83,79120.24,30.2,0.09182,9e-05,8.04401]
[1777847982142,35.83,79123.12,30.2,0.09209,9e-05,8.06216]
[1777847986378,35.83,79123.11,30.2,0.0921,9e-05,8.06275]
[1777847987231,35.84,79123.19,30.2,0.09212,9e-05,8.06387]
[1777847987966,35.84,79123.21,30.2,0.09212,9e-05,8.06402]
[1777847993259,35.84,79121.97,30.2,0.09201,9e-05,8.05679]
[1777847998279,35.84,79121.44,30.2,0.09196,9e-05,8.05357]
[1777847998405,35.84,79121.44,30.2,0.09196,9e-05,8.05357]
[1777847999301,35.84,79138.53,30.2,0.09359,0.0001,8.1606]
[1777848000751,35.84,79140.89,30.2,0.09382,0.0001,8.17554]
[1777848001069,35.84,79140.89,30.2,0.09382,0.0001,8.17554]
[1777848005368,35.84,79150.44,30.2,0.09474,0.0001,8.2355]
[1777848008093,35.84,79162.6,30.2,0.09592,0.0001,8.31242]
[1777848008148,35.84,79162.6,30.2,0.09592,0.0001,8.31242]
[1777848009570,35.84,79172.11,30.2,0.09685,0.0001,8.37265]
[1777848018436,35.84,79165.49,30.2,0.09622,0.0001,8.33149]
[1777848023471,35.84,79166.04,30.2,0.09628,0.0001,8.33544]
[1777848028506,35.84,79166.34,30.2,0.09631,0.0001,8.33779]
[1777848032534,35.85,79176.3,30.2,0.09724,0.0001,8.39525]
[1777848037568,35.85,79177.68,30.2,0.09737,0.0001,8.40404]
[1777848042606,35.85,79180.51,30.2,0.09765,0.0001,8.42199]
[1777848047640,35.85,79180.12,30.2,0.09761,0.0001,8.41947]
[1777848051329,35.84,79195.52,30.2,0.09913,0.0001,8.51713]
[1777848057467,35.84,79198.45,30.2,0.09942,0.0001,8.53531]
[1777848063283,35.84,79197.21,30.2,0.09929,0.0001,8.52726]
[1777848063307,35.84,79197.21,30.2,0.09929,0.0001,8.52726]
[1777848063578,35.84,79197.21,30.2,0.09929,0.0001,8.52726]
[1777848065289,35.84,79189.82,30.2,0.09856,0.0001,8.48024]
[1777848065327,35.84,79189.82,30.2,0.09856,0.0001,8.48024]
[1777848065798,35.84,79183.89,30.2,0.09797,0.0001,8.44276]
[1777848066525,35.84,79183.89,30.2,0.09797,0.0001,8.44276]
[1777848067341,35.84,79182.51,30.2,0.09784,0.0001,8.43414]
[1777848067440,35.84,79182.51,30.2,0.09784,0.0001,8.43414]
[1777848068539,35.84,79182.23,30.2,0.09781,0.0001,8.4325]
[1777848069506,35.84,79181.59,30.2,0.09775,0.0001,8.42844]
[1777848074836,35.85,79186.87,30.2,0.09829,0.0001,8.4628]
[1777848079871,35.85,79179.94,30.2,0.09761,0.0001,8.41944]
[1777848082007,35.85,79179.85,30.2,0.09761,0.0001,8.41922]
[1777848084017,35.85,79175.91,30.2,0.09722,0.0001,8.39447]
[1777848089941,35.85,79177.58,30.2,0.09741,0.0001,8.40643]
[1777848094976,35.86,79177.21,30.2,0.09733,0.0001,8.39934]
[1777848100013,35.86,79177.13,30.2,0.09734,0.0001,8.39981]
[1777848106614,35.86,79176.18,30.2,0.09726,0.0001,8.39457]
[1777848107942,35.86,79176.04,30.2,0.09725,0.0001,8.39427]
[1777848110082,35.86,79187.38,30.2,0.09838,0.0001,8.46674]
[1777848114110,35.86,79196.38,30.2,0.09928,0.0001,8.5243]
[1777848119145,35.86,79201.77,30.2,0.09982,0.0001,8.55865]
[1777848124180,35.86,79202.29,30.2,0.09987,0.0001,8.56172]
[1777848129215,35.86,79203.21,30.2,0.09995,0.0001,8.5672]
[1777848134253,35.86,79198.64,30.2,0.09949,0.0001,8.5377]
[1777848139288,35.86,79195.99,30.2,0.09922,0.0001,8.5206]
[1777848144323,35.86,79196.84,30.2,0.09931,0.0001,8.5259]
[1777848148351,35.86,79205.73,30.2,0.10019,0.0001,8.58223]
[1777848152299,35.86,79214.02,30.6,0.10096,0.0001,8.62903]
[1777848152335,35.86,79214.02,30.6,0.10096,0.0001,8.62903]
[1777848152351,35.86,79214.02,30.6,0.10096,0.0001,8.62903]
[1777848152378,35.86,79216.86,30.6,0.10124,0.0001,8.64702]
[1777848153426,35.86,79216.86,30.6,0.10124,0.0001,8.64702]
[1777848154070,35.86,79224.59,30.6,0.10203,0.0001,8.69688]
[1777848154082,35.86,79224.59,30.6,0.10203,0.0001,8.69688]
[1777848154322,35.86,79224.59,30.6,0.10203,0.0001,8.69688]
[1777848154535,35.86,79224.59,30.6,0.10203,0.0001,8.69688]
[1777848154703,35.86,79224.59,30.6,0.10203,0.0001,8.69688]
[1777848154687,35.86,79233.86,30.6,0.10298,0.0001,8.75669]
[1777848155272,35.86,79233.86,30.6,0.10298,0.0001,8.75669]
[1777848155624,35.86,79233.86,30.6,0.10298,0.0001,8.75669]
[1777848156793,35.87,79239.98,30.6,0.10369,0.0001,8.80086]
[1777848157429,35.87,79240.02,30.6,0.10369,0.0001,8.8012]
[1777848159353,35.87,79240.55,30.6,0.10376,0.0001,8.80543]
[1777848160009,35.87,79240.85,30.6,0.1038,0.0001,8.80808]
[1777848161776,35.88,79241.09,30.6,0.10383,0.0001,8.80975]
[1777848162464,35.88,79241.75,30.6,0.1039,0.0001,8.8144]
[1777848163355,35.88,79241.75,30.6,0.1039,0.0001,8.8144]
[1777848166747,35.88,79241.02,30.6,0.10385,0.0001,8.81128]
[1777848167506,35.88,79241.37,30.6,0.10389,0.0001,8.81358]
[1777848172541,35.88,79242.27,30.6,0.10399,0.0001,8.81958]
[1777848173519,35.88,79242.27,30.6,0.10399,0.0001,8.81958]
[1777848174550,35.88,79243.39,30.6,0.1041,0.0001,8.82682]
[1777848174606,35.88,79256.21,30.6,0.10543,0.0001,8.90966]
[1777848175229,35.88,79256.21,30.6,0.10543,0.0001,8.90966]
[1777848175355,35.88,79256.21,30.6,0.10543,0.0001,8.90966]
[1777848176183,35.88,79261.27,30.6,0.10596,0.0001,8.94266]
[1777848176421,35.88,79261.27,30.6,0.10596,0.0001,8.94266]
[1777848176565,35.88,79261.27,30.6,0.10596,0.0001,8.94266]
[1777848176569,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177171,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177194,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177203,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177252,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177534,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177604,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177717,35.88,79268.41,30.6,0.10671,0.0001,8.98915]
[1777848177636,35.88,79283.07,30.6,0.10826,0.00011,9.0848]
[1777848177772,35.88,79283.07,30.6,0.10826,0.00011,9.0848]
[1777848177820,35.88,79283.07,30.6,0.10826,0.00011,9.0848]
[1777848178251,35.88,79283.07,30.6,0.10826,0.00011,9.0848]
[1777848178584,35.88,79298.99,30.6,0.10997,0.00011,9.18922]
[1777848179869,35.88,79302.99,30.6,0.1104,0.00011,9.21572]
[1777848180046,35.88,79302.99,30.6,0.1104,0.00011,9.21572]
[1777848184530,35.89,79299.69,30.6,0.11007,0.00011,9.19533]
[1777848184626,35.89,79296.48,30.6,0.10973,0.00011,9.17465]
[1777848189661,35.89,79292.41,30.6,0.1093,0.00011,9.14818]
[1777848193216,35.89,79291.23,30.6,0.10918,0.00011,9.14069]
[1777848193849,35.89,79284.04,30.6,0.10841,0.00011,9.09378]
[1777848194695,35.89,79272.23,30.6,0.10716,0.00011,9.01681]
[1777848196421,35.89,79267.77,30.6,0.10669,0.0001,8.98777]
[1777848196778,35.89,79267.77,30.6,0.10669,0.0001,8.98777]
[1777848196710,35.89,79260.66,30.6,0.10595,0.0001,8.94163]
[1777848196953,35.89,79260.66,30.6,0.10595,0.0001,8.94163]
[1777848197570,35.89,79260.66,30.6,0.10595,0.0001,8.94163]
[1777848197636,35.89,79260.66,30.6,0.10595,0.0001,8.94163]
[1777848199731,35.89,79247.33,30.6,0.10456,0.0001,8.85507]
[1777848201303,35.89,79246.12,30.6,0.10443,0.0001,8.84724]
[1777848206673,35.89,79245.16,30.6,0.10433,0.0001,8.84099]
[1777848208769,35.89,79244.03,30.6,0.10421,0.0001,8.83365]
[1777848213791,35.89,79253.77,30.6,0.10516,0.0001,8.89049]
[1777848214926,35.89,79253.62,30.6,0.10514,0.0001,8.88932]
[1777848215654,35.89,79253.62,30.6,0.10514,0.0001,8.88932]
[1777848215731,35.89,79253.62,30.6,0.10514,0.0001,8.88932]
[1777848215806,35.89,79253.62,30.6,0.10514,0.0001,8.88932]
[1777848215754,35.89,79256.71,30.6,0.10546,0.0001,8.90928]
[1777848216921,35.89,79262.15,30.6,0.10603,0.0001,8.94451]
[1777848218560,35.89,79267.41,30.6,0.10658,0.0001,8.97897]
[1777848221095,35.89,79271.14,30.6,0.10699,0.00011,9.00404]
[1777848221157,35.89,79269.95,30.6,0.10687,0.00011,8.99657]
[1777848221827,35.89,79269.95,30.6,0.10687,0.00011,8.99657]
[1777848222921,35.89,79267.5,30.6,0.10661,0.0001,8.98076]
[1777848222922,35.89,79267.5,30.6,0.10661,0.0001,8.98076]
[1777848223459,35.89,79267.5,30.6,0.10661,0.0001,8.98076]
[1777848223803,35.89,79262.77,30.6,0.10612,0.0001,8.95037]
[1777848224848,35.89,79256.13,30.6,0.10543,0.0001,8.90726]
[1777848224856,35.89,79256.13,30.6,0.10543,0.0001,8.90726]
[1777848224927,35.89,79256.13,30.6,0.10543,0.0001,8.90726]
[1777848230949,35.89,79254.11,30.6,0.10521,0.0001,8.89367]
[1777848232333,35.89,79254.11,30.6,0.10521,0.0001,8.89367]
[1777848237998,35.89,79253.23,30.6,0.10511,0.0001,8.88737]
[1777848243398,35.89,79253.18,30.6,0.1051,0.0001,8.8867]
[1777848243626,35.89,79253.18,30.6,0.1051,0.0001,8.8867]
[1777848245498,35.89,79246.65,30.6,0.10442,0.0001,8.84436]
[1777848245803,35.89,79246.65,30.6,0.10442,0.0001,8.84436]
[1777848245808,35.89,79247.87,30.6,0.10454,0.0001,8.85218]
[1777848245991,35.89,79247.87,30.6,0.10454,0.0001,8.85218]
[1777848246001,35.89,79247.87,30.6,0.10454,0.0001,8.85218]
[1777848246766,35.89,79257.65,30.6,0.10556,0.0001,8.91562]
[1777848246865,35.89,79257.65,30.6,0.10556,0.0001,8.91562]
[1777848247105,35.89,79257.65,30.6,0.10556,0.0001,8.91562]
[1777848247115,35.89,79257.65,30.6,0.10556,0.0001,8.91562]
[1777848247128,35.89,79257.65,30.6,0.10556,0.0001,8.91562]
[1777848247151,35.89,79263.6,30.6,0.10618,0.0001,8.95416]
[1777848249079,35.89,79272.5,30.6,0.10713,0.00011,9.01267]
[1777848250562,35.89,79272.5,30.6,0.10713,0.00011,9.01267]
[1777848253806,35.89,79281.23,30.6,0.10808,0.00011,9.071]
[1777848256768,35.89,79293.0,30.6,0.10934,0.00011,9.1483]
[1777848260584,35.89,79291.99,30.6,0.10923,0.00011,9.14196]
[1777848262171,35.9,79281.09,30.6,0.10808,0.00011,9.07134]
[1777848267206,35.9,79284.12,30.6,0.10842,0.00011,9.09212]
[1777848272242,35.9,79289.45,30.6,0.10894,0.00011,9.12186]
[1777848277278,35.9,79288.9,30.6,0.1089,0.00011,9.11901]
[1777848282312,35.9,79290.63,30.6,0.10909,0.00011,9.13102]
[1777848287591,35.91,79284.14,30.6,0.10841,0.00011,9.08926]
[1777848287891,35.91,79283.54,30.6,0.10835,0.00011,9.08571]
[1777848287928,35.91,79283.54,30.6,0.10835,0.00011,9.08571]
[1777848288051,35.91,79283.54,30.6,0.10835,0.00011,9.08571]
[1777848288335,35.91,79283.54,30.6,0.10835,0.00011,9.08571]
[1777848288731,35.91,79267.97,30.6,0.10671,0.0001,8.98444]
[1777848289184,35.91,79267.97,30.6,0.10671,0.0001,8.98444]
[1777848289239,35.91,79267.97,30.6,0.10671,0.0001,8.98444]
[1777848289249,35.91,79267.97,30.6,0.10671,0.0001,8.98444]
[1777848289982,35.91,79264.31,30.6,0.10633,0.0001,8.96079]
[1777848290666,35.91,79264.31,30.6,0.10633,0.0001,8.96079]
[1777848291756,35.91,79261.98,30.6,0.10609,0.0001,8.94582]
[1777848291813,35.91,79261.22,30.6,0.10601,0.0001,8.94105]
[1777848292968,35.91,79261.44,30.6,0.10603,0.0001,8.9423]
[1777848299432,35.9,79264.57,30.6,0.10634,0.0001,8.96137]
[1777848300918,35.9,79264.83,30.6,0.10636,0.0001,8.96286]
[1777848301447,35.9,79268.75,30.6,0.10677,0.0001,8.98828]
[1777848303474,35.9,79269.86,30.6,0.10689,0.00011,8.99544]
[1777848303577,35.9,79272.17,30.6,0.10713,0.00011,9.01039]
[1777848309503,35.91,79271.78,30.6,0.10711,0.00011,9.00939]
[1777848314537,35.91,79265.87,30.6,0.10652,0.0001,8.97254]
[1777848318035,35.91,79265.48,30.6,0.10649,0.0001,8.97103]
[1777848318566,35.91,79265.06,30.6,0.10645,0.0001,8.96844]
[1777848318928,35.91,79265.06,30.6,0.10645,0.0001,8.96844]
[1777848319916,35.91,79265.06,30.6,0.10645,0.0001,8.96844]
[1777848320580,35.92,79271.6,30.6,0.10715,0.00011,9.0114]
[1777848325615,35.92,79277.96,30.6,0.10784,0.00011,9.05425]
[1777848327929,35.92,79289.94,30.6,0.10912,0.00011,9.13276]
[1777848333671,35.92,79291.25,30.6,0.10922,0.00011,9.1363]
[1777848338706,35.92,79290.94,30.6,0.10919,0.00011,9.13497]
[1777848343741,35.93,79283.54,30.6,0.10842,0.00011,9.08777]
[1777848348776,35.93,79283.34,30.6,0.10842,0.00011,9.08756]
[1777848353811,35.93,79282.75,30.6,0.10838,0.00011,9.0848]
[1777848359151,35.93,79282.69,30.6,0.10838,0.00011,9.08526]
[1777848361867,35.94,79293.86,30.6,0.10959,0.00011,9.15889]
[1777848366902,35.94,79291.81,30.6,0.10938,0.00011,9.14603]
[1777848371944,35.94,79296.12,30.6,0.10985,0.00011,9.17487]
[1777848374965,35.94,79308.82,30.6,0.11122,0.00011,9.2581]
[1777848376989,35.94,79322.26,30.6,0.11267,0.00011,9.34619]
[1777848377917,35.94,79322.26,30.6,0.11267,0.00011,9.34619]
[1777848377930,35.94,79322.26,30.6,0.11267,0.00011,9.34619]
[1777848377937,35.94,79322.26,30.6,0.11267,0.00011,9.34615]
[1777848379933,35.94,79331.63,30.6,0.1137,0.00011,9.40813]
[1777848385020,35.94,79325.73,30.6,0.11307,0.00011,9.36999]
[1777848388672,35.94,79325.59,30.6,0.11306,0.00011,9.36966]
[1777848388672,35.94,79325.59,30.6,0.11306,0.00011,9.36966]
[1777848388846,35.94,79325.59,30.6,0.11306,0.00011,9.36966]
[1777848393999,35.95,79321.59,30.6,0.11259,0.00011,9.33863]
[1777848398614,35.95,79331.14,30.6,0.11365,0.00011,9.40266]
[1777848401779,35.95,79339.22,30.6,0.11454,0.00011,9.45609]
[1777848401934,35.95,79340.96,30.6,0.11474,0.00011,9.46766]
[1777848406443,35.95,79343.92,30.6,0.11508,0.00011,9.48819]
[1777848406673,35.95,79343.92,30.6,0.11508,0.00011,9.48819]
[1777848407006,35.95,79343.92,30.6,0.11508,0.00011,9.48819]
[1777848407081,35.95,79344.04,30.6,0.1151,0.00011,9.48961]
[1777848407671,35.95,79363.47,30.6,0.11727,0.00011,9.61814]
[1777848408923,35.95,79363.47,30.6,0.11727,0.00011,9.61814]
[1777848408929,35.95,79363.47,30.6,0.11727,0.00011,9.61814]
[1777848409011,35.96,79367.8,30.6,0.11775,0.00011,9.64707]
[1777848409256,35.96,79367.8,30.6,0.11775,0.00011,9.64707]
[1777848409516,35.96,79367.8,30.6,0.11775,0.00011,9.64707]
[1777848409658,35.96,79367.8,30.6,0.11775,0.00011,9.64707]
[1777848409758,35.96,79369.3,30.6,0.11793,0.00011,9.65739]
[1777848412635,35.96,79361.14,30.6,0.11702,0.00011,9.6036]
[1777848415490,35.96,79352.36,30.6,0.11605,0.00011,9.5458]
[1777848420338,35.96,79338.72,30.6,0.11456,0.00011,9.45698]
[1777848425363,35.97,79342.27,30.6,0.11498,0.00011,9.48201]
[1777848426325,35.97,79325.9,30.6,0.11318,0.00011,9.37454]
[1777848429569,35.97,79314.0,30.6,0.11192,0.00011,9.29792]
[1777848431961,35.97,79311.04,30.6,0.1116,0.00011,9.27911]
[1777848432551,35.97,79309.78,30.6,0.11148,0.00011,9.27147]
[1777848433685,35.97,79309.41,30.6,0.11145,0.00011,9.26967]
[1777848433945,35.98,79317.87,30.6,0.11239,0.00011,9.32635]
[1777848434977,35.98,79309.14,30.6,0.11145,0.00011,9.26942]
[1777848435782,35.98,79309.14,30.6,0.11145,0.00011,9.26942]
[1777848435940,35.98,79309.58,30.6,0.1115,0.00011,9.27266]
[1777848436926,35.98,79309.58,30.6,0.1115,0.00011,9.27266]
[1777848437404,35.98,79308.24,30.6,0.11136,0.00011,9.26443]
[1777848443282,35.99,79305.22,30.6,0.11108,0.00011,9.24744]
[1777848444671,35.99,79317.86,30.6,0.11248,0.00011,9.33192]
[1777848449800,36.0,79324.82,30.6,0.11327,0.00011,9.37923]
[1777848455530,36.0,79318.27,30.6,0.11253,0.00011,9.33281]
[1777848459074,36.02,79327.54,30.6,0.11363,0.00011,9.39863]
[1777848463586,36.02,79315.33,30.6,0.11233,0.00011,9.32007]
[1777848466607,36.02,79306.01,30.6,0.11134,0.00011,9.26048]
[1777848471799,36.03,79306.36,30.6,0.11141,0.00011,9.26482]
[1777848477684,36.04,79314.98,30.6,0.1124,0.00011,9.32445]
[1777848481712,36.04,79329.27,30.6,0.11399,0.00011,9.41991]
[1777848483927,36.04,79340.81,30.6,0.11527,0.00011,9.49646]
[1777848485948,36.04,79350.03,30.6,0.1163,0.00011,9.55764]
[1777848486339,36.04,79350.03,30.6,0.1163,0.00011,9.55764]
[1777848487436,36.04,79356.25,30.6,0.11699,0.00011,9.59899]
[1777848488022,36.06,79359.3,30.6,0.11742,0.00011,9.62441]
[1777848493103,36.12,79360.21,30.6,0.11793,0.00011,9.65369]
[1777848495664,36.14,79359.97,30.6,0.11805,0.00011,9.66072]
[1777848495810,36.15,79353.58,30.6,0.11741,0.00011,9.62279]
[1777848500845,36.15,79362.47,30.6,0.11841,0.00011,9.68209]
[1777848505880,36.16,79359.58,30.6,0.1181,0.00011,9.6634]
[1777848506128,36.16,79359.58,30.6,0.1181,0.00011,9.6634]
[1777848506732,36.16,79359.58,30.6,0.1181,0.00011,9.6634]
[1777848507037,36.16,79360.04,30.6,0.11815,0.00011,9.66654]
[1777848509619,36.17,79352.38,30.6,0.11737,0.00011,9.62046]
[1777848509776,36.17,79352.38,30.6,0.11737,0.00011,9.62046]
[1777848509908,36.17,79348.77,30.6,0.11698,0.00011,9.59714]
[1777848514943,36.17,79344.45,30.6,0.11645,0.00011,9.56384]
[1777848519978,36.17,79347.3,30.6,0.11679,0.00011,9.58366]
[1777848525013,36.18,79350.83,30.6,0.1172,0.00011,9.60778]
[1777848530028,36.18,79346.03,30.6,0.11667,0.00011,9.57686]
[1777848535083,36.18,79341.33,30.6,0.11617,0.00011,9.54714]
[1777848539110,36.18,79329.35,30.6,0.11487,0.00011,9.46936]
[1777848544147,36.19,79332.54,30.6,0.11525,0.00011,9.49196]
[1777848549181,36.19,79331.89,30.6,0.1152,0.00011,9.48916]
[1777848554244,36.19,79327.16,30.6,0.1147,0.00011,9.4594]
[1777848558999,36.2,79311.56,30.6,0.11304,0.00011,9.35985]
[1777848562032,36.21,79303.34,30.6,0.11218,0.00011,9.30792]
[1777848567309,36.21,79307.13,30.6,0.11264,0.00011,9.33563]
[1777848572344,36.22,79307.85,30.6,0.11271,0.00011,9.33709]
[1777848577921,36.23,79311.8,30.6,0.11317,0.00011,9.36498]
[1777848581553,36.23,79320.78,30.6,0.11419,0.00011,9.42618]
[1777848586592,36.24,79324.37,30.6,0.11461,0.00011,9.45121]
[1777848592484,36.24,79328.8,30.6,0.11514,0.00011,9.48277]
[1777848597518,36.25,79331.7,30.6,0.11548,0.00011,9.50331]
[1777848602554,36.25,79322.77,30.6,0.11453,0.00011,9.44641]
[1777848605575,36.25,79305.83,30.6,0.11271,0.00011,9.33695]
[1777848607010,36.25,79305.83,30.6,0.11271,0.00011,9.33695]
[1777848607129,36.26,79300.35,30.6,0.11213,0.00011,9.30222]
[1777848608121,36.26,79289.31,30.6,0.11095,0.00011,9.23074]
[1777848609829,36.26,79282.53,30.6,0.11023,0.00011,9.18713]
[1777848611037,36.26,79280.18,30.6,0.10999,0.00011,9.17234]
[1777848613191,36.26,79282.38,30.6,0.11023,0.00011,9.18705]
[1777848618666,36.27,79292.65,30.6,0.11138,0.00011,9.25653]
[1777848623701,36.27,79294.75,30.6,0.11163,0.00011,9.27176]
[1777848628737,36.28,79294.55,30.6,0.11163,0.00011,9.27196]
[1777848632601,36.28,79299.71,30.6,0.11215,0.00011,9.3006]
[1777848632606,36.28,79299.71,30.6,0.11215,0.00011,9.3006]
[1777848637801,36.28,79296.89,30.6,0.11188,0.00011,9.28426]
[1777848642670,36.29,79294.69,30.6,0.11166,0.00011,9.27124]
[1777848642837,36.29,79298.11,30.6,0.11203,0.00011,9.29346]
[1777848647872,36.29,79304.64,30.6,0.11277,0.00011,9.33833]
[1777848652907,36.3,79303.09,30.6,0.11264,0.00011,9.33037]
[1777848657942,36.3,79310.16,30.6,0.11344,0.00011,9.3786]
[1777848659233,36.3,79310.16,30.6,0.11344,0.00011,9.3786]
[1777848659560,36.31,79305.9,30.6,0.11299,0.00011,9.35122]
[1777848660128,36.31,79301.29,30.6,0.1125,0.00011,9.32147]
[1777848660516,36.31,79301.29,30.6,0.1125,0.00011,9.32147]
[1777848660963,36.31,79300.12,30.6,0.11238,0.00011,9.31433]
[1777848664294,36.31,79301.22,30.6,0.11252,0.00011,9.3229]
[1777848664991,36.31,79300.13,30.6,0.11241,0.00011,9.31611]
[1777848667348,36.31,79298.45,30.6,0.11224,0.00011,9.3058]
[1777848669327,36.31,79286.83,30.6,0.111,0.00011,9.23109]
[1777848671778,36.32,79283.6,30.6,0.11067,0.00011,9.21101]
[1777848672043,36.32,79283.25,30.6,0.11064,0.00011,9.20919]
[1777848673519,36.32,79283.19,30.6,0.11064,0.00011,9.20894]
[1777848674685,36.32,79282.93,30.6,0.11061,0.00011,9.20738]
[1777848674697,36.32,79282.93,30.6,0.11061,0.00011,9.20738]
[1777848675036,36.32,79282.93,30.6,0.11061,0.00011,9.20738]
[1777848675064,36.32,79268.17,30.6,0.10905,0.00011,9.11199]
[1777848676367,36.32,79261.08,30.6,0.10831,0.00011,9.06668]
[1777848678228,36.32,79253.21,30.6,0.10749,0.0001,9.01637]
[1777848679035,36.32,79251.28,30.6,0.10729,0.0001,9.00436]
[1777848679094,36.32,79250.28,30.6,0.10719,0.0001,8.99827]
[1777848684129,36.32,79247.01,30.6,0.10686,0.0001,8.97769]
[1777848685830,36.32,79246.63,30.6,0.10682,0.0001,8.97534]
[1777848691178,36.33,79245.79,30.6,0.10669,0.0001,8.96478]
[1777848692802,36.33,79246.79,30.6,0.10679,0.0001,8.97131]
[1777848695782,36.33,79247.77,30.6,0.1069,0.0001,8.97791]
[1777848698618,36.33,79246.93,30.6,0.10682,0.0001,8.97284]
[1777848701721,36.33,79246.0,30.6,0.10673,0.0001,8.96724]
[1777848702255,36.33,79245.89,30.6,0.10672,0.0001,8.96665]
[1777848703228,36.33,79245.89,30.6,0.10672,0.0001,8.96665]
[1777848704636,36.33,79246.34,30.6,0.10678,0.0001,8.97043]
[1777848704641,36.33,79246.34,30.6,0.10678,0.0001,8.97043]
[1777848704661,36.33,79246.34,30.6,0.10678,0.0001,8.97043]
[1777848705265,36.33,79246.34,30.6,0.10678,0.0001,8.97043]
[1777848705276,36.33,79237.64,30.6,0.10588,0.0001,8.9148]
[1777848706283,36.33,79227.42,30.6,0.10483,0.0001,8.84968]
[1777848706651,36.33,79227.42,30.6,0.10483,0.0001,8.84968]
[1777848706856,36.33,79227.42,30.6,0.10483,0.0001,8.84968]
[1777848707857,36.33,79227.39,30.6,0.10483,0.0001,8.84978]
[1777848709075,36.33,79226.27,30.6,0.10473,0.0001,8.84317]
[1777848709538,36.33,79223.18,30.6,0.10441,0.0001,8.82376]
[1777848709786,36.33,79223.18,30.6,0.10441,0.0001,8.82376]
[1777848709896,36.33,79223.18,30.6,0.10441,0.0001,8.82376]
[1777848710335,36.34,79209.36,30.6,0.10301,0.0001,8.73615]
[1777848711319,36.34,79209.36,30.6,0.10301,0.0001,8.73615]
[1777848712011,36.34,79203.53,30.6,0.10243,0.0001,8.69962]
[1777848712191,36.34,79203.53,30.6,0.10243,0.0001,8.69962]
[1777848713783,36.34,79203.7,30.6,0.10246,0.0001,8.70121]
[1777848714168,36.34,79203.7,30.6,0.10246,0.0001,8.70121]
[1777848714638,36.34,79203.43,30.6,0.10245,0.0001,8.70053]
[1777848716091,36.34,79205.59,30.6,0.10266,0.0001,8.71423]
[1777848716125,36.34,79214.39,30.6,0.10357,0.0001,8.77103]
[1777848716464,36.34,79214.39,30.6,0.10357,0.0001,8.77103]
[1777848722403,36.35,79224.34,30.6,0.10462,0.0001,8.83627]
[1777848723453,36.35,79224.34,30.6,0.10462,0.0001,8.83627]
[1777848724422,36.35,79218.9,30.6,0.10407,0.0001,8.80231]
[1777848727601,36.35,79204.37,30.6,0.10261,0.0001,8.71094]
[1777848728480,36.35,79208.03,30.6,0.103,0.0001,8.73517]
[1777848728753,36.35,79208.03,30.6,0.103,0.0001,8.73517]
[1777848728958,36.35,79208.03,30.6,0.103,0.0001,8.73517]
[1777848729039,36.35,79208.03,30.6,0.103,0.0001,8.73517]
[1777848729140,36.36,79198.9,30.6,0.10209,0.0001,8.67785]
[1777848731587,36.36,79197.56,30.6,0.10197,0.0001,8.67053]
[1777848736501,36.37,79182.65,30.6,0.10053,0.0001,8.57934]
[1777848738115,36.37,79182.65,30.6,0.10053,0.0001,8.57934]
[1777848738153,36.37,79182.65,30.6,0.10053,0.0001,8.57934]
[1777848738303,36.37,79182.65,30.6,0.10053,0.0001,8.57934]
[1777848738275,36.37,79181.9,30.6,0.10048,0.0001,8.57601]
[1777848739522,36.37,79173.43,30.6,0.09964,0.0001,8.5232]
[1777848742604,36.37,79175.06,30.6,0.09982,0.0001,8.53453]
[1777848742676,36.37,79175.06,30.6,0.09982,0.0001,8.53453]
[1777848743370,36.38,79180.11,30.6,0.10033,0.0001,8.56682]
[1777848747178,36.38,79188.16,30.6,0.10117,0.0001,8.61953]
[1777848752623,36.39,79188.68,30.6,0.10123,0.0001,8.62133]
[1777848757661,36.4,79186.71,30.6,0.10108,0.0001,8.61201]
[1777848761201,36.4,79186.56,30.6,0.10109,0.0001,8.61232]
[1777848764971,36.41,79187.14,30.6,0.10118,0.0001,8.61844]
[1777848769561,36.42,79189.59,30.6,0.10148,0.0001,8.63688]
[1777848772554,36.42,79192.8,30.6,0.10183,0.0001,8.65888]
[1777848773637,36.42,79196.16,30.6,0.10217,0.0001,8.68067]
[1777848775990,36.43,79197.57,30.6,0.10233,0.0001,8.69063]
[1777848776288,36.43,79197.57,30.6,0.10233,0.0001,8.69063]
[1777848776303,36.43,79197.57,30.6,0.10233,0.0001,8.69063]
[1777848776799,36.43,79197.19,30.6,0.10231,0.0001,8.68921]
[1777848776901,36.43,79194.17,30.6,0.10201,0.0001,8.67012]
[1777848781757,36.43,79187.08,30.6,0.10131,0.0001,8.6265]
[1777848782224,36.43,79187.08,30.6,0.10131,0.0001,8.6265]
[1777848786718,36.43,79185.6,30.6,0.10119,0.0001,8.61867]
[1777848786863,36.43,79186.33,30.6,0.10127,0.0001,8.62351]
[1777848792388,36.44,79185.87,30.6,0.10126,0.0001,8.62288]
[1777848792906,36.44,79184.67,30.6,0.10116,0.0001,8.61645]
[1777848798218,36.45,79183.8,30.6,0.1011,0.0001,8.61255]
[1777848798225,36.45,79183.8,30.6,0.1011,0.0001,8.61255]
[1777848800238,36.45,79172.24,30.6,0.09996,0.0001,8.5409]
[1777848800245,36.45,79172.24,30.6,0.09996,0.0001,8.5409]
[1777848800250,36.45,79170.66,30.6,0.09981,0.0001,8.53131]
[1777848803471,36.45,79171.21,30.6,0.09987,0.0001,8.53464]
[1777848803984,36.45,79180.15,30.6,0.10075,0.0001,8.59078]
[1777848806024,36.45,79181.55,30.6,0.10089,0.0001,8.59947]
[1777848811711,36.45,79186.12,30.6,0.10127,0.0001,8.62157]
[1777848812795,36.45,79185.02,30.6,0.10116,0.0001,8.61466]
[1777848812806,36.45,79185.02,30.6,0.10116,0.0001,8.61466]
[1777848812901,36.45,79185.02,30.6,0.10116,0.0001,8.61466]
[1777848813013,36.45,79185.02,30.6,0.10116,0.0001,8.61466]
[1777848813059,36.45,79185.02,30.6,0.10116,0.0001,8.61466]
[1777848813076,36.45,79194.44,30.6,0.10211,0.0001,8.67411]
[1777848817118,36.45,79201.03,30.6,0.10279,0.0001,8.71711]
[1777848821750,36.46,79201.24,30.6,0.10285,0.0001,8.72061]
[1777848822112,36.46,79201.49,30.6,0.10287,0.0001,8.72229]
[1777848823335,36.46,79201.49,30.6,0.10287,0.0001,8.72229]
[1777848825452,36.46,79200.66,30.6,0.10279,0.0001,8.717]
[1777848829369,36.46,79200.09,30.6,0.10274,0.0001,8.71362]
[1777848830151,36.46,79199.96,30.6,0.10273,0.0001,8.71305]
[1777848830838,36.46,79202.04,30.6,0.10294,0.0001,8.72616]
[1777848830841,36.46,79202.04,30.6,0.10294,0.0001,8.72616]
[1777848830881,36.46,79202.04,30.6,0.10294,0.0001,8.72616]
[1777848831178,36.46,79208.0,30.6,0.10354,0.0001,8.76402]
[1777848832284,36.46,79208.0,30.6,0.10354,0.0001,8.76402]
[1777848832324,36.46,79209.03,30.6,0.10365,0.0001,8.77093]
[1777848832493,36.46,79209.03,30.6,0.10365,0.0001,8.77093]
[1777848832973,36.46,79209.03,30.6,0.10365,0.0001,8.77093]
[1777848833043,36.46,79209.03,30.6,0.10365,0.0001,8.77093]
[1777848836754,36.46,79209.27,30.6,0.10368,0.0001,8.77258]
[1777848837220,36.46,79209.02,30.6,0.10366,0.0001,8.77135]
[1777848837626,36.46,79209.02,30.6,0.10366,0.0001,8.77135]
[1777848843026,36.47,79210.7,30.6,0.10386,0.0001,8.78374]
[1777848848035,36.47,79214.96,30.6,0.10432,0.0001,8.81246]
[1777848848038,36.47,79214.96,30.6,0.10432,0.0001,8.81246]
[1777848849434,36.47,79217.46,30.6,0.10458,0.0001,8.82865]
[1777848851271,36.47,79218.84,30.6,0.10473,0.0001,8.83798]
[1777848851498,36.47,79213.1,30.6,0.10415,0.0001,8.80179]
[1777848852325,36.47,79197.69,30.6,0.10259,0.0001,8.70418]
[1777848857360,36.47,79192.46,30.6,0.10207,0.0001,8.67196]
[1777848861714,36.48,79193.48,30.6,0.10218,0.0001,8.67888]
[1777848862395,36.48,79193.39,30.6,0.10219,0.0001,8.67895]
[1777848865596,36.48,79193.36,30.6,0.10221,0.0001,8.6802]
[1777848865687,36.48,79193.36,30.6,0.10221,0.0001,8.6802]
[1777848866024,36.48,79193.36,30.6,0.10221,0.0001,8.6802]
[1777848866121,36.48,79193.36,30.6,0.10221,0.0001,8.6802]
[1777848866309,36.48,79193.36,30.6,0.10221,0.0001,8.6802]
[1777848866423,36.48,79173.42,30.6,0.10022,0.0001,8.55482]
[1777848867271,36.48,79173.42,30.6,0.10022,0.0001,8.55482]
[1777848867296,36.48,79173.42,30.6,0.10022,0.0001,8.55482]
[1777848867430,36.48,79172.34,30.6,0.10011,0.0001,8.54798]
[1777848868208,36.48,79172.34,30.6,0.10011,0.0001,8.54798]
[1777848868244,36.48,79172.34,30.6,0.10012,0.0001,8.54864]
[1777848868503,36.48,79172.34,30.6,0.10012,0.0001,8.54864]
[1777848868701,36.48,79172.34,30.6,0.10012,0.0001,8.54864]
[1777848869481,36.48,79172.34,30.6,0.10012,0.0001,8.54864]
[1777848870451,36.49,79174.45,30.6,0.10035,0.0001,8.56281]
[1777848874602,36.49,79172.79,30.6,0.10017,0.0001,8.54922]
[1777848874695,36.49,79172.79,30.6,0.10017,0.0001,8.54922]
[1777848875488,36.49,79168.77,30.6,0.09977,0.0001,8.52408]
[1777848876670,36.49,79169.61,30.6,0.09985,0.0001,8.52946]
[1777848877431,36.49,79169.61,30.6,0.09986,0.0001,8.52995]
[1777848878036,36.49,79169.61,30.6,0.09986,0.0001,8.52995]
[1777848878396,36.49,79173.9,30.6,0.10029,0.0001,8.5573]
[1777848878948,36.49,79173.9,30.6,0.10029,0.0001,8.5573]
[1777848879048,36.5,79173.83,30.6,0.10029,0.0001,8.55692]
[1777848881776,36.5,79173.9,30.6,0.1003,0.0001,8.55762]
[1777848881873,36.5,79173.94,30.6,0.10031,0.0001,8.55814]
[1777848887573,36.5,79175.79,30.6,0.10048,0.0001,8.56926]
[1777848892607,36.49,79176.31,30.6,0.10053,0.0001,8.57209]
[1777848895656,36.49,79175.64,30.6,0.10046,0.0001,8.56771]
[1777848900367,36.49,79174.47,30.6,0.10034,0.0001,8.56007]
[1777848900458,36.49,79174.24,30.6,0.10031,0.0001,8.55849]
[1777848905829,36.49,79179.05,30.6,0.1008,0.0001,8.58929]
[1777848911741,36.5,79178.26,30.6,0.10073,0.0001,8.58522]
[1777848916776,36.5,79170.74,30.6,0.1,0.0001,8.53873]
[1777848921811,36.5,79172.98,30.6,0.10024,0.0001,8.55356]
[1777848927854,36.5,79174.43,30.6,0.10039,0.0001,8.56351]
[1777848932889,36.5,79175.82,30.6,0.10048,0.0001,8.56701]
[1777848937927,36.51,79174.34,30.6,0.10034,0.0001,8.55829]
[1777848942383,36.51,79174.34,30.6,0.10034,0.0001,8.55829]
[1777848942384,36.51,79174.23,30.6,0.10034,0.0001,8.55817]
[1777848943675,36.51,79170.04,30.6,0.09992,0.0001,8.53176]
[1777848943719,36.51,79170.04,30.6,0.09992,0.0001,8.53176]
[1777848943969,36.51,79161.57,30.6,0.09909,0.0001,8.47874]
[1777848944974,36.51,79161.57,30.6,0.09909,0.0001,8.47874]
[1777848945337,36.51,79161.57,30.6,0.09909,0.0001,8.47874]
[1777848946035,36.51,79158.33,30.6,0.09877,0.0001,8.45838]
[1777848946066,36.51,79158.33,30.6,0.09877,0.0001,8.45838]
[1777848949970,36.51,79163.04,30.6,0.09923,0.0001,8.48779]
[1777848951743,36.51,79163.58,30.6,0.09929,0.0001,8.49114]
[1777848952025,36.51,79165.01,30.6,0.09943,0.0001,8.50006]
[1777848955283,36.51,79165.38,30.6,0.09947,0.0001,8.50299]
[1777848956327,36.51,79165.82,30.6,0.09952,0.0001,8.50634]
[1777848960559,36.51,79169.72,30.6,0.09993,0.0001,8.53195]
[1777848960659,36.51,79169.3,30.6,0.09989,0.0001,8.52958]
[1777848962058,36.51,79169.3,30.6,0.09989,0.0001,8.52958]
[1777848962159,36.52,79169.27,30.6,0.09991,0.0001,8.53069]
[1777848965792,36.52,79170.55,30.6,0.10005,0.0001,8.53952]
[1777848971158,36.52,79169.79,30.6,0.1,0.0001,8.53639]
[1777848971597,36.52,79169.79,30.6,0.1,0.0001,8.53639]
[1777848973773,36.52,79171.57,30.6,0.10018,0.0001,8.54808]
[1777848974179,36.52,79174.56,30.6,0.10049,0.0001,8.56728]
[1777848974951,36.52,79174.56,30.6,0.10049,0.0001,8.56728]
[1777848977200,36.53,79183.13,30.6,0.10137,0.0001,8.62289]
[1777848982235,36.54,79187.23,30.6,0.10182,0.0001,8.65114]
[1777848985014,36.54,79188.11,30.6,0.10192,0.0001,8.65762]
[1777848985293,36.54,79188.11,30.6,0.10192,0.0001,8.65762]
[1777848985384,36.54,79175.41,30.6,0.10065,0.0001,8.57778]
[1777848992426,36.55,79170.86,30.6,0.10026,0.0001,8.55278]
[1777848992439,36.55,79170.8,30.6,0.10022,0.0001,8.54787]
[1777848993127,36.55,79170.8,30.6,0.10022,0.0001,8.54787]
[1777848993313,36.55,79170.84,30.6,0.10022,0.0001,8.54836]
[1777848994935,36.55,79170.76,30.6,0.10023,0.0001,8.54846]
[1777848996037,36.55,79170.76,30.6,0.10023,0.0001,8.54846]
[1777848996334,36.56,79172.22,30.6,0.10039,0.0001,8.55882]
[1777848998069,36.56,79175.96,30.6,0.10076,0.0001,8.58249]
[1777848998348,36.56,79175.75,30.6,0.10075,0.0001,8.58134]
[1777849003383,36.56,79175.63,30.6,0.10078,0.0001,8.5833]
[1777849005185,36.56,79175.67,30.6,0.10079,0.0001,8.58409]
[1777849005397,36.57,79174.92,30.6,0.10072,0.0001,8.57992]
[1777849009088,36.57,79175.86,30.6,0.10083,0.0001,8.58628]
[1777849009097,36.57,79175.86,30.6,0.10083,0.0001,8.58628]
[1777849009545,36.57,79175.86,30.6,0.10083,0.0001,8.58628]
[1777849016919,36.57,79175.71,30.6,0.10082,0.0001,8.58579]
[1777849022516,36.57,79172.54,30.6,0.10053,0.0001,8.56762]
[1777849025396,36.57,79178.44,30.6,0.10112,0.0001,8.60493]
[1777849025537,36.57,79178.51,30.6,0.10113,0.0001,8.60549]
[1777849026223,36.57,79178.51,30.6,0.10113,0.0001,8.60549]
[1777849027460,36.57,79179.19,30.6,0.1012,0.0001,8.61008]
[1777849028636,36.58,79183.9,30.6,0.10168,0.0001,8.64016]
[1777849033708,36.58,79188.34,30.6,0.10216,0.0001,8.67023]
[1777849039635,36.59,79187.31,30.6,0.1021,0.0001,8.6667]
[1777849043255,36.59,79185.98,30.6,0.10199,0.0001,8.65965]
[1777849044035,36.59,79186.34,30.6,0.10204,0.0001,8.66236]
[1777849044992,36.59,79186.34,30.6,0.10204,0.0001,8.66236]
[1777849046006,36.59,79186.67,30.6,0.10207,0.0001,8.66477]
[1777849049410,36.6,79187.54,30.6,0.10218,0.0001,8.67143]
[1777849052893,36.6,79188.98,30.6,0.10229,0.0001,8.67623]
[1777849053030,36.6,79188.98,30.6,0.10229,0.0001,8.67623]
[1777849053683,36.6,79190.45,30.6,0.10244,0.0001,8.6858]
[1777849053684,36.6,79190.45,30.6,0.10244,0.0001,8.6858]
[1777849055851,36.61,79190.89,30.6,0.10251,0.0001,8.68983]
[1777849061789,36.61,79194.71,30.6,0.10293,0.0001,8.71626]
[1777849066824,36.62,79195.28,30.6,0.10302,0.0001,8.7217]
[1777849070416,36.62,79195.31,30.6,0.10303,0.0001,8.72261]
[1777849070536,36.62,79195.31,30.6,0.10303,0.0001,8.72261]
[1777849075043,36.62,79189.33,30.6,0.10246,0.0001,8.68692]
[1777849078443,36.63,79184.11,30.6,0.10196,0.0001,8.65534]
[1777849081372,36.63,79184.75,30.6,0.10205,0.0001,8.66071]
[1777849083133,36.63,79188.71,30.6,0.10246,0.0001,8.68648]
[1777849088978,36.64,79188.78,30.6,0.10251,0.0001,8.68963]
[1777849093185,36.64,79188.87,30.6,0.10254,0.0001,8.69138]
[1777849099047,36.65,79181.41,30.6,0.10184,0.0001,8.64741]
[1777849103124,36.65,79182.48,30.6,0.10197,0.0001,8.65546]
[1777849105684,36.66,79177.55,30.6,0.1015,0.0001,8.62588]
[1777849108473,36.66,79170.43,30.6,0.1008,0.0001,8.58223]
[1777849111132,36.66,79160.29,30.6,0.09978,0.0001,8.51536]
[1777849116167,36.67,79161.24,30.6,0.09993,0.0001,8.52443]
[1777849118794,36.68,79164.63,30.6,0.10028,0.0001,8.54683]
[1777849118806,36.68,79164.63,30.6,0.10028,0.0001,8.54683]
[1777849120776,36.68,79173.08,30.6,0.10114,0.0001,8.60084]
[1777849127337,36.69,79177.81,30.6,0.10165,0.0001,8.63325]
[1777849128608,36.69,79179.33,30.6,0.10182,0.0001,8.64365]
[1777849131274,36.69,79179.38,30.6,0.10183,0.0001,8.64479]
[1777849137314,36.7,79177.68,30.6,0.10172,0.0001,8.63742]
[1777849140949,36.7,79176.47,30.6,0.10162,0.0001,8.63112]
[1777849142060,36.7,79176.47,30.6,0.10162,0.0001,8.63112]
[1777849142349,36.7,79176.64,30.6,0.10165,0.0001,8.63282]
[1777849146500,36.71,79177.63,30.6,0.10176,0.0001,8.63997]
[1777849152418,36.71,79174.85,30.6,0.10152,0.0001,8.62494]
[1777849157454,36.72,79180.78,30.6,0.10214,0.0001,8.66376]
[1777849162489,36.72,79180.64,30.6,0.10215,0.0001,8.66445]
[1777849163241,36.72,79180.64,30.6,0.10215,0.0001,8.66445]
[1777849163361,36.72,79180.64,30.6,0.10215,0.0001,8.66445]
[1777849164449,36.72,79173.98,30.6,0.10149,0.0001,8.62304]
[1777849166677,36.72,79169.98,30.6,0.10111,0.0001,8.59882]
[1777849167148,36.72,79170.49,30.6,0.10117,0.0001,8.60242]
[1777849172558,36.73,79177.22,30.6,0.10181,0.0001,8.64097]
[1777849172876,36.73,79177.22,30.6,0.10181,0.0001,8.64097]
[1777849178016,36.74,79175.03,30.6,0.10162,0.0001,8.62912]
[1777849183636,36.74,79174.94,30.6,0.10165,0.0001,8.63081]
[1777849188670,36.75,79174.13,30.6,0.1016,0.0001,8.62763]
[1777849193706,36.75,79171.73,30.6,0.10139,0.0001,8.61459]
[1777849198741,36.76,79168.84,30.6,0.10114,0.0001,8.59851]
[1777849200658,36.76,79168.98,30.6,0.10116,0.0001,8.5998]
[1777849201116,36.76,79168.95,30.6,0.10116,0.0001,8.60002]
[1777849201770,36.76,79160.04,30.6,0.10029,0.0001,8.54462]
[1777849202259,36.76,79160.04,30.6,0.10029,0.0001,8.54462]
[1777849203532,36.76,79163.33,30.6,0.10062,0.0001,8.5654]
[1777849204905,36.76,79177.24,30.6,0.10201,0.0001,8.65318]
[1777849206676,36.76,79176.66,30.6,0.10196,0.0001,8.64987]
[1777849209974,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849209981,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210128,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210147,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210203,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210222,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210307,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210319,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210545,36.77,79173.7,30.6,0.10168,0.0001,8.63264]
[1777849210867,36.77,79159.15,30.6,0.10024,0.0001,8.5418]
[1777849211602,36.77,79159.15,30.6,0.10024,0.0001,8.5418]
[1777849211841,36.77,79159.15,30.6,0.10024,0.0001,8.5418]
[1777849212274,36.77,79156.71,30.6,0.1,0.0001,8.52649]
[1777849212450,36.77,79156.71,30.6,0.1,0.0001,8.52649]
[1777849216810,36.77,79157.58,30.6,0.10009,0.0001,8.5324]
[1777849221914,36.77,79157.27,30.6,0.10006,0.0001,8.52998]
[1777849226949,36.76,79155.82,30.6,0.0999,0.0001,8.52031]
[1777849231984,36.76,79155.36,30.6,0.09979,0.0001,8.51104]
[1777849233463,36.76,79155.36,30.6,0.09979,0.0001,8.51104]
[1777849233534,36.76,79155.36,30.6,0.09979,0.0001,8.51104]
[1777849235008,36.76,79146.43,30.6,0.09891,0.0001,8.4552]
[1777849240312,36.76,79146.72,30.6,0.09894,0.0001,8.45683]
[1777849240316,36.76,79146.72,30.6,0.09894,0.0001,8.45683]
[1777849246557,36.76,79145.72,30.6,0.09883,0.0001,8.45034]
[1777849246559,36.76,79145.72,30.6,0.09883,0.0001,8.45034]
[1777849251731,36.76,79145.55,30.6,0.09881,0.0001,8.44893]
[1777849251735,36.76,79145.55,30.6,0.09881,0.0001,8.44893]
[1777849252058,36.76,79146.07,30.6,0.09886,0.0001,8.45203]
[1777849252074,36.76,79146.07,30.6,0.09886,0.0001,8.45203]
[1777849252479,36.76,79146.07,30.6,0.09886,0.0001,8.45203]
[1777849252480,36.76,79146.07,30.6,0.09886,0.0001,8.45203]
[1777849253714,36.76,79129.54,30.6,0.09726,0.0001,8.34981]
[1777849254138,36.76,79129.54,30.6,0.09726,0.0001,8.34981]
[1777849254711,36.76,79129.54,30.6,0.09726,0.0001,8.34981]
[1777849255441,36.76,79129.65,30.6,0.09727,0.0001,8.35058]
[1777849255455,36.76,79129.65,30.6,0.09727,0.0001,8.35058]
[1777849256420,36.76,79128.76,30.6,0.09719,0.0001,8.34518]
[1777849257658,36.76,79121.5,30.6,0.09649,0.0001,8.30058]
[1777849257738,36.76,79121.5,30.6,0.09649,0.0001,8.30058]
[1777849262693,36.76,79131.33,30.6,0.09744,0.0001,8.36154]
[1777849268244,36.76,79131.48,30.6,0.09747,0.0001,8.36305]
[1777849270258,36.76,79121.6,30.6,0.09652,0.0001,8.30228]
[1777849275293,36.76,79126.51,30.6,0.097,0.0001,8.33328]
[1777849278161,36.77,79125.92,30.6,0.09695,0.0001,8.32989]
[1777849280576,36.77,79131.56,30.6,0.0975,0.0001,8.36497]
[1777849283173,36.77,79142.79,30.6,0.09859,0.0001,8.43472]
[1777849288384,36.77,79141.87,30.6,0.0985,0.0001,8.4289]
[1777849290118,36.77,79141.88,30.6,0.0985,0.0001,8.42891]
[1777849295433,36.77,79141.34,30.6,0.09839,0.0001,8.41981]
[1777849300468,36.77,79143.45,30.6,0.09859,0.0001,8.43281]
[1777849301744,36.77,79143.45,30.6,0.09859,0.0001,8.43281]
[1777849302049,36.77,79149.41,30.6,0.09917,0.0001,8.46976]
[1777849302482,36.77,79163.49,30.6,0.10056,0.0001,8.5575]
[1777849306619,36.77,79166.06,30.6,0.10081,0.0001,8.57351]
[1777849308156,36.77,79165.25,30.6,0.10073,0.0001,8.56862]
[1777849312052,36.77,79164.57,30.6,0.10067,0.0001,8.56443]
[1777849312552,36.77,79163.61,30.6,0.10057,0.0001,8.55825]
[1777849317587,36.76,79164.24,30.6,0.10062,0.0001,8.5613]
[1777849318000,36.76,79164.24,30.6,0.10062,0.0001,8.5613]
[1777849320635,36.76,79168.23,30.6,0.10101,0.0001,8.58586]
[1777849320725,36.76,79169.33,30.6,0.10111,0.0001,8.59252]
[1777849321738,36.76,79169.33,30.6,0.10111,0.0001,8.59252]
[1777849326033,36.77,79171.35,30.6,0.10134,0.0001,8.60686]
[1777849329679,36.77,79175.74,30.6,0.10179,0.0001,8.63536]
[1777849331785,36.77,79176.6,30.6,0.10189,0.0001,8.64141]
[1777849333060,36.77,79176.76,30.6,0.10191,0.0001,8.64283]
[1777849335589,36.77,79186.57,30.6,0.1029,0.0001,8.70486]
[1777849341756,36.78,79193.72,30.6,0.10364,0.0001,8.75088]
[1777849346792,36.78,79195.84,30.6,0.10386,0.0001,8.7648]
[1777849351827,36.78,79196.57,30.6,0.10389,0.0001,8.76412]
[1777849356862,36.78,79197.08,30.6,0.10395,0.0001,8.76783]
[1777849358446,36.78,79201.01,30.6,0.10435,0.0001,8.79267]
[1777849358876,36.78,79212.64,30.6,0.10553,0.0001,8.86609]
[1777849359217,36.78,79212.64,30.6,0.10553,0.0001,8.86609]
[1777849364921,36.78,79220.92,30.6,0.10637,0.0001,8.91806]
[1777849365469,36.78,79220.92,30.6,0.10637,0.0001,8.91806]
[1777849366936,36.78,79207.51,30.6,0.105,0.0001,8.83306]
[1777849371971,36.78,79207.96,30.6,0.10504,0.0001,8.83589]
[1777849374992,36.78,79225.05,30.6,0.10679,0.0001,8.94389]
[1777849375983,36.78,79225.05,30.6,0.10679,0.0001,8.94389]
[1777849376024,36.78,79225.05,30.6,0.10679,0.0001,8.94389]
[1777849376054,36.78,79214.03,30.6,0.10566,0.0001,8.87398]
[1777849377922,36.78,79209.39,30.6,0.10518,0.0001,8.84462]
[1777849383056,36.78,79217.1,30.6,0.10597,0.0001,8.89318]
[1777849383860,36.78,79217.1,30.6,0.10597,0.0001,8.89318]
[1777849384063,36.78,79222.39,30.6,0.10651,0.0001,8.92657]
[1777849389100,36.78,79230.59,30.6,0.10736,0.0001,8.97878]
[1777849390057,36.78,79234.24,30.6,0.10774,0.0001,9.00205]
[1777849395140,36.78,79234.51,30.6,0.10777,0.0001,9.00423]
[1777849398162,36.78,79229.88,30.6,0.1073,0.0001,8.97505]
[1777849398264,36.78,79229.78,30.6,0.10729,0.0001,8.97456]
[1777849404495,36.78,79229.52,30.6,0.10727,0.0001,8.97306]
[1777849405209,36.78,79238.4,30.6,0.10819,0.0001,9.02952]
[1777849406224,36.78,79238.4,30.6,0.10819,0.0001,9.02952]
[1777849406836,36.78,79238.4,30.6,0.10819,0.0001,9.02952]
[1777849407081,36.78,79238.4,30.6,0.10819,0.0001,9.02952]
[1777849406837,36.78,79239.39,30.6,0.10829,0.0001,9.03582]
[1777849408010,36.78,79238.82,30.6,0.10823,0.0001,9.03215]
[1777849413138,36.78,79245.09,30.6,0.10882,0.0001,9.06588]
[1777849418768,36.78,79244.44,30.6,0.10874,0.0001,9.0611]
[1777849424026,36.78,79248.43,30.6,0.10915,0.0001,9.08595]
[1777849429378,36.78,79247.16,30.6,0.109,0.0001,9.07683]
[1777849434523,36.77,79250.91,30.6,0.10938,0.0001,9.10016]
[1777849436532,36.77,79248.99,30.6,0.10917,0.0001,9.08742]
[1777849436821,36.77,79274.71,30.6,0.11188,0.00011,9.25148]
[1777849438689,36.77,79278.17,31.3,0.11225,0.00011,9.27368]
[1777849438751,36.77,79278.3,31.3,0.11225,0.00011,9.27392]
[1777849439392,36.77,79278.3,31.3,0.11225,0.00011,9.27392]
[1777849439900,36.77,79278.3,31.3,0.11225,0.00011,9.27392]
[1777849439923,36.77,79284.33,31.3,0.1129,0.00011,9.3127]
[1777849442258,36.77,79287.16,31.3,0.11321,0.00011,9.33122]
[1777849442469,36.77,79287.59,31.3,0.11326,0.00011,9.33427]
[1777849443410,36.77,79287.59,31.3,0.11326,0.00011,9.33427]
[1777849445696,36.78,79277.76,31.3,0.11224,0.00011,9.2729]
[1777849447892,36.78,79277.46,31.3,0.1122,0.00011,9.27097]
[1777849447953,36.78,79277.46,31.3,0.1122,0.00011,9.27097]
[1777849447979,36.78,79277.36,31.3,0.11221,0.00011,9.27126]
[1777849448260,36.78,79277.36,31.3,0.11221,0.00011,9.27126]
[1777849449629,36.78,79275.77,31.3,0.11204,0.00011,9.26106]
[1777849452109,36.78,79264.98,31.3,0.1109,0.00011,9.19259]
[1777849453137,36.78,79264.94,31.3,0.1109,0.00011,9.19258]
[1777849453180,36.78,79264.94,31.3,0.1109,0.00011,9.19258]
[1777849453548,36.78,79258.39,31.3,0.11021,0.00011,9.1507]
[1777849456840,36.78,79253.99,31.3,0.10973,0.00011,9.12153]
[1777849456941,36.78,79253.01,31.3,0.10962,0.0001,9.11497]
[1777849461810,36.78,79252.76,31.3,0.1096,0.0001,9.11343]
[1777849461823,36.78,79249.18,31.3,0.10922,0.0001,9.09065]
[1777849462378,36.78,79249.18,31.3,0.10922,0.0001,9.09065]
[1777849464612,36.78,79240.74,31.3,0.10834,0.0001,9.03647]
[1777849464618,36.78,79240.74,31.3,0.10834,0.0001,9.03647]
[1777849464644,36.78,79240.74,31.3,0.10834,0.0001,9.03647]
[1777849464682,36.78,79240.74,31.3,0.10834,0.0001,9.03647]
[1777849470667,36.77,79247.25,31.3,0.109,0.0001,9.07669]
[1777849473262,36.77,79251.34,31.3,0.10936,0.0001,9.0965]
[1777849473267,36.77,79251.34,31.3,0.10936,0.0001,9.0965]
[1777849473409,36.77,79251.34,31.3,0.10936,0.0001,9.0965]
[1777849478723,36.77,79260.87,31.3,0.11033,0.00011,9.15562]
[1777849481744,36.77,79252.57,31.3,0.10944,0.0001,9.10182]
[1777849483196,36.77,79252.26,31.3,0.10941,0.0001,9.09962]
[1777849488793,36.76,79253.55,31.3,0.10952,0.0001,9.10658]
[1777849490312,36.76,79253.58,31.3,0.10952,0.0001,9.10656]
[1777849494108,36.76,79262.2,31.3,0.11042,0.00011,9.16089]
[1777849495028,36.76,79261.81,31.3,0.11037,0.00011,9.15812]
[1777849499871,36.75,79252.9,31.3,0.10941,0.0001,9.09957]
[1777849501236,36.75,79252.62,31.3,0.10937,0.0001,9.09759]
[1777849506339,36.75,79244.93,31.3,0.10856,0.0001,9.04784]
[1777849509941,36.75,79254.72,31.3,0.10957,0.00011,9.10977]
[1777849514975,36.75,79254.3,31.3,0.10951,0.0001,9.10613]
[1777849520011,36.75,79254.44,31.3,0.10951,0.0001,9.10614]
[1777849524402,36.74,79252.89,31.3,0.10934,0.0001,9.09563]
[1777849528525,36.74,79252.85,31.3,0.10933,0.0001,9.09478]
[1777849537344,36.74,79255.45,31.3,0.10952,0.00011,9.10425]
[1777849538586,36.74,79250.88,31.3,0.10904,0.0001,9.07493]
[1777849539146,36.74,79230.86,31.3,0.10695,0.0001,8.94743]
[1777849539528,36.74,79230.86,31.3,0.10695,0.0001,8.94743]
[1777849540900,36.74,79223.37,31.3,0.10618,0.0001,8.90001]
[1777849544715,36.74,79224.99,31.3,0.10636,0.0001,8.91085]
[1777849545601,36.74,79225.11,31.3,0.10637,0.0001,8.91172]
[1777849547158,36.74,79228.79,31.3,0.10675,0.0001,8.93516]
[1777849549748,36.74,79233.14,31.3,0.1072,0.0001,8.96294]
[1777849552339,36.74,79243.56,31.3,0.10829,0.0001,9.02922]
[1777849558974,36.74,79237.64,31.3,0.10767,0.0001,8.99137]
[1777849565118,36.74,79241.1,31.3,0.10802,0.0001,9.01313]
[1777849571375,36.74,79250.83,31.3,0.10903,0.0001,9.07432]
[1777849576410,36.74,79252.76,31.3,0.10921,0.0001,9.08574]
[1777849581445,36.73,79251.16,31.3,0.10903,0.0001,9.07464]
[1777849586480,36.73,79251.31,31.3,0.10903,0.0001,9.07478]
[1777849591515,36.73,79247.25,31.3,0.10854,0.0001,9.04232]
[1777849592522,36.73,79238.07,31.3,0.10758,0.0001,8.98376]
[1777849597557,36.73,79234.97,31.3,0.10726,0.0001,8.96401]
[1777849602592,36.73,79232.84,31.3,0.10704,0.0001,8.95053]
[1777849607627,36.73,79232.84,31.3,0.10704,0.0001,8.95069]
[1777849610315,36.73,79232.84,31.3,0.10704,0.0001,8.95073]
[1777849610324,36.73,79232.84,31.3,0.10704,0.0001,8.95073]
[1777849612403,36.73,79224.97,31.3,0.10623,0.0001,8.90086]
[1777849613082,36.73,79224.97,31.3,0.10623,0.0001,8.90086]
[1777849613642,36.73,79222.08,31.3,0.10593,0.0001,8.88269]
[1777849615265,36.73,79221.3,31.3,0.10586,0.0001,8.87787]
[1777849618201,36.73,79220.77,31.3,0.10581,0.0001,8.87477]
[1777849618677,36.73,79220.77,31.3,0.10581,0.0001,8.87477]
[1777849618824,36.73,79220.77,31.3,0.10581,0.0001,8.87477]
[1777849619177,36.73,79220.77,31.3,0.10581,0.0001,8.87477]
[1777849619210,36.73,79220.77,31.3,0.10581,0.0001,8.87477]
[1777849619211,36.73,79218.81,31.3,0.10561,0.0001,8.86274]
[1777849619986,36.73,79202.3,31.3,0.10393,0.0001,8.75833]
[1777849621500,36.73,79196.72,31.3,0.10336,0.0001,8.7232]
[1777849621809,36.73,79196.72,31.3,0.10336,0.0001,8.7232]
[1777849624103,36.73,79196.33,31.3,0.10332,0.0001,8.72074]
[1777849624113,36.73,79196.33,31.3,0.10332,0.0001,8.72074]
[1777849624799,36.73,79196.26,31.3,0.10332,0.0001,8.72031]
[1777849624925,36.73,79196.26,31.3,0.10332,0.0001,8.72031]
[1777849624953,36.73,79178.49,31.3,0.10154,0.0001,8.60883]
[1777849625618,36.73,79178.49,31.3,0.10154,0.0001,8.60883]
[1777849625759,36.73,79169.87,31.3,0.10068,0.0001,8.55495]
[1777849626513,36.73,79169.87,31.3,0.10068,0.0001,8.55495]
[1777849626596,36.73,79169.87,31.3,0.10068,0.0001,8.55495]
[1777849627245,36.73,79169.87,31.3,0.10068,0.0001,8.55495]
[1777849627939,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849627976,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849627977,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849627978,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849628116,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849628163,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849628173,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849628182,36.73,79168.31,31.3,0.10052,0.0001,8.545]
[1777849628447,36.73,79168.76,31.3,0.10056,0.0001,8.54757]
[1777849628537,36.73,79168.76,31.3,0.10056,0.0001,8.54757]
[1777849628541,36.73,79168.76,31.3,0.10056,0.0001,8.54757]
[1777849629096,36.73,79168.76,31.3,0.10056,0.0001,8.54757]
[1777849629256,36.73,79168.76,31.3,0.10056,0.0001,8.54757]
[1777849629298,36.73,79134.76,31.3,0.09724,0.0001,8.3363]
[1777849629952,36.73,79134.76,31.3,0.09724,0.0001,8.3363]
[1777849630616,36.73,79131.44,31.3,0.09692,0.0001,8.31599]
[1777849630651,36.73,79131.44,31.3,0.09692,0.0001,8.31599]
[1777849631946,36.73,79130.13,31.3,0.0968,0.0001,8.3079]
[1777849631991,36.73,79132.67,31.3,0.09705,0.0001,8.32404]
[1777849633441,36.73,79130.17,31.3,0.09681,0.0001,8.30857]
[1777849633545,36.73,79130.17,31.3,0.09681,0.0001,8.30857]
[1777849636970,36.73,79124.9,31.3,0.0963,0.0001,8.27613]
[1777849638119,36.73,79111.65,31.3,0.09504,9e-05,8.19483]
[1777849638946,36.73,79111.65,31.3,0.09504,9e-05,8.19483]
[1777849644895,36.73,79113.69,31.3,0.09525,0.0001,8.20844]
[1777849649930,36.74,79124.25,31.3,0.09629,0.0001,8.27534]
[1777849652248,36.74,79123.96,31.3,0.09626,0.0001,8.27358]
[1777849653117,36.74,79145.79,31.3,0.09832,0.0001,8.40306]
[1777849654795,36.74,79152.39,31.3,0.09896,0.0001,8.44385]
[1777849655406,36.74,79153.89,31.3,0.0991,0.0001,8.45295]
[1777849655557,36.74,79153.89,31.3,0.0991,0.0001,8.45295]
[1777849655594,36.74,79153.89,31.3,0.0991,0.0001,8.45295]
[1777849655977,36.74,79168.76,31.3,0.10057,0.0001,8.54561]
[1777849656468,36.74,79168.76,31.3,0.10057,0.0001,8.54561]
[1777849657212,36.74,79168.76,31.3,0.10057,0.0001,8.54561]
[1777849657296,36.74,79168.76,31.3,0.10057,0.0001,8.54561]
[1777849657990,36.74,79172.92,31.3,0.10098,0.0001,8.57183]
[1777849658743,36.74,79172.2,31.3,0.10091,0.0001,8.56716]
[1777849661829,36.74,79172.61,31.3,0.10094,0.0001,8.56919]
[1777849667325,36.74,79174.35,31.3,0.1011,0.0001,8.57906]
[1777849668996,36.73,79174.21,31.3,0.10104,0.0001,8.57569]
[1777849669080,36.72,79174.25,31.3,0.10101,0.0001,8.57375]
[1777849672339,36.71,79173.81,31.3,0.1009,0.0001,8.56675]
[1777849682171,36.7,79173.44,31.3,0.10079,0.0001,8.56027]
[1777849687208,36.7,79174.77,31.3,0.1009,0.0001,8.56669]
[1777849692282,36.69,79173.78,31.3,0.10077,0.0001,8.5586]
[1777849696867,36.69,79166.14,31.3,0.09999,0.0001,8.50937]
[1777849699966,36.69,79157.26,31.3,0.0991,0.0001,8.45323]
[1777849704367,36.68,79148.11,31.3,0.09819,0.0001,8.3953]
[1777849706381,36.68,79139.44,31.3,0.09733,0.0001,8.34055]
[1777849711416,36.67,79139.23,31.3,0.09721,0.0001,8.33099]
[1777849717371,36.67,79141.67,31.3,0.09744,0.0001,8.34524]
[1777849722250,36.67,79150.6,31.3,0.0983,0.0001,8.40005]
[1777849727536,36.67,79150.7,31.3,0.0983,0.0001,8.40013]
[1777849732589,36.67,79153.78,31.3,0.09858,0.0001,8.41827]
[1777849737991,36.67,79158.02,31.3,0.09899,0.0001,8.44413]
[1777849743246,36.66,79153.42,31.3,0.09853,0.0001,8.41498]
[1777849748701,36.66,79150.04,31.3,0.09819,0.0001,8.39348]
[1777849753735,36.66,79149.73,31.3,0.09816,0.0001,8.39124]
[1777849758771,36.66,79149.72,31.3,0.09815,0.0001,8.39093]
[1777849761240,36.66,79149.86,31.3,0.09816,0.0001,8.39176]
[1777849761375,36.66,79149.86,31.3,0.09816,0.0001,8.39176]
[1777849761793,36.66,79140.03,31.3,0.09721,0.0001,8.33074]
[1777849763720,36.67,79134.63,31.3,0.09671,0.0001,8.29886]
[1777849769446,36.68,79134.91,31.3,0.0968,0.0001,8.30481]
[1777849774067,36.68,79127.43,31.3,0.09608,0.0001,8.25602]
[1777849779098,36.7,79124.23,31.3,0.09589,0.0001,8.24379]
[1777849782666,36.72,79125.07,31.3,0.09607,0.0001,8.25539]
[1777849787989,36.73,79125.05,31.3,0.09616,0.0001,8.26095]
[1777849794017,36.75,79125.31,31.3,0.09625,0.0001,8.2668]
[1777849799053,36.75,79126.58,31.3,0.09638,0.0001,8.27517]
[1777849804090,36.75,79126.03,31.3,0.09634,0.0001,8.27231]
[1777849809126,36.75,79129.11,31.3,0.09664,0.0001,8.29176]
[1777849814161,36.75,79120.56,31.3,0.09583,0.0001,8.23964]
[1777849819196,36.75,79118.35,31.3,0.09563,0.0001,8.22684]
[1777849824231,36.75,79118.16,31.3,0.09562,0.0001,8.22639]
[1777849829266,36.76,79118.06,31.3,0.09562,0.0001,8.2264]
[1777849834302,36.76,79115.6,31.3,0.09534,0.0001,8.20615]
[1777849836773,36.76,79115.91,31.3,0.09538,0.0001,8.2083]
[1777849838346,36.76,79115.32,31.3,0.09532,0.0001,8.20462]
[1777849838357,36.76,79115.32,31.3,0.09532,0.0001,8.20462]
[1777849838364,36.76,79115.32,31.3,0.09532,0.0001,8.20462]
[1777849838422,36.76,79114.8,31.3,0.09527,0.0001,8.20137]
[1777849839337,36.75,79105.69,31.3,0.09434,9e-05,8.14137]
[1777849844372,36.72,79107.32,31.3,0.09435,9e-05,8.14254]
[1777849849407,36.71,79111.39,31.3,0.09465,9e-05,8.16211]
[1777849854442,36.71,79105.42,31.3,0.09406,9e-05,8.1239]
[1777849859477,36.7,79099.43,31.3,0.09348,9e-05,8.08573]
[1777849861491,36.7,79116.56,31.3,0.09509,0.0001,8.19007]
[1777849866529,36.66,79115.79,31.3,0.09476,0.0001,8.16902]
[1777849871563,36.65,79117.49,31.3,0.09489,0.0001,8.17759]
[1777849873579,36.65,79108.34,31.3,0.09401,9e-05,8.12072]
[1777849875355,36.65,79108.34,31.3,0.09401,9e-05,8.12072]
[1777849876257,36.65,79108.73,31.3,0.09404,9e-05,8.12253]
[1777849879027,36.65,79108.54,31.3,0.094,9e-05,8.12046]
[1777849882055,36.65,79101.71,31.3,0.09334,9e-05,8.07751]
[1777849884811,36.64,79096.64,31.3,0.09285,9e-05,8.04517]
[1777849887237,36.64,79085.41,31.3,0.09179,9e-05,7.97607]
[1777849892713,36.62,79091.1,31.3,0.09216,9e-05,7.99854]
[1777849898443,36.62,79094.19,31.3,0.09242,9e-05,8.01556]
[1777849903790,36.61,79095.65,31.3,0.09251,9e-05,8.02129]
[1777849905804,36.61,79085.12,31.3,0.09151,9e-05,7.95627]
[1777849910839,36.6,79081.69,31.3,0.09117,9e-05,7.93375]
[1777849915878,36.6,79075.74,31.3,0.0906,9e-05,7.89617]
[1777849920912,36.6,79075.65,31.3,0.09057,9e-05,7.89434]
[1777849925947,36.59,79073.75,31.3,0.09037,9e-05,7.88168]
[1777849930982,36.59,79072.31,31.3,0.09023,9e-05,7.87185]
[1777849936376,36.58,79074.89,31.3,0.09039,9e-05,7.88297]
[1777849938031,36.58,79087.95,31.3,0.09159,9e-05,7.96161]
[1777849943066,36.57,79090.65,31.3,0.09181,9e-05,7.97634]
[1777849948101,36.57,79085.19,31.3,0.09128,9e-05,7.94135]
[1777849953291,36.57,79079.32,31.3,0.09066,9e-05,7.89873]
[1777849959177,36.56,79073.2,31.3,0.09007,9e-05,7.85978]
[1777849963207,36.56,79084.01,31.3,0.09105,9e-05,7.92445]
[1777849968519,36.56,79084.7,31.3,0.0911,9e-05,7.92746]
[1777849973535,36.55,79082.62,31.3,0.09088,9e-05,7.91345]
[1777849979319,36.55,79081.31,31.3,0.09073,9e-05,7.90366]
[1777849984354,36.55,79075.82,31.3,0.09021,9e-05,7.86938]
[1777849989389,36.54,79075.86,31.3,0.0902,9e-05,7.86876]
[1777849994423,36.54,79076.11,31.3,0.09021,9e-05,7.86947]
[1777849999459,36.54,79076.71,31.3,0.09026,9e-05,7.87237]
[1777850004494,36.54,79080.09,31.3,0.09055,9e-05,7.89196]
[1777850009530,36.53,79066.74,31.3,0.0893,9e-05,7.8094]
[1777850010655,36.53,79066.74,31.3,0.0893,9e-05,7.8094]
[1777850011544,36.53,79054.79,31.3,0.08815,9e-05,7.73113]
[1777850012834,36.53,79054.44,31.3,0.08812,9e-05,7.72902]
[1777850012973,36.53,79054.44,31.3,0.08812,9e-05,7.72902]
[1777850018470,36.53,79052.89,31.3,0.08798,9e-05,7.71966]
[1777850020137,36.53,79045.8,31.3,0.08734,9e-05,7.67707]
[1777850022570,36.53,79045.24,31.3,0.08729,9e-05,7.67381]
[1777850027656,36.53,79045.66,31.3,0.08733,9e-05,7.67664]
[1777850031112,36.53,79045.16,31.3,0.08729,9e-05,7.6738]
[1777850033119,36.53,79052.72,31.3,0.08797,9e-05,7.71925]
[1777850038736,36.53,79060.24,31.3,0.08865,9e-05,7.76403]
[1777850043767,36.53,79060.32,31.3,0.08865,9e-05,7.76414]
[1777850048803,36.53,79061.79,31.3,0.08877,9e-05,7.77249]
[1777850053960,36.53,79063.6,31.3,0.08893,9e-05,7.78297]
[1777850053960,36.53,79063.6,31.3,0.08893,9e-05,7.78297]
[1777850055667,36.53,79064.42,31.3,0.089,9e-05,7.78779]
[1777850061135,36.53,79064.09,31.3,0.08896,9e-05,7.78497]
[1777850066928,36.52,79063.31,31.3,0.08888,9e-05,7.77927]
[1777850071963,36.52,79064.21,31.3,0.08889,9e-05,7.77835]
[1777850076998,36.52,79068.95,31.3,0.08931,9e-05,7.80608]
[1777850083734,36.52,79068.29,31.3,0.08924,9e-05,7.80135]
[1777850083746,36.52,79068.29,31.3,0.08924,9e-05,7.80135]
[1777850091098,36.51,79063.71,31.3,0.0888,9e-05,7.77215]
[1777850096133,36.51,79066.75,31.3,0.08906,9e-05,7.78972]
[1777850098237,36.51,79066.75,31.3,0.08906,9e-05,7.78972]
[1777850103462,36.51,79073.03,31.3,0.08962,9e-05,7.82646]
[1777850108925,36.51,79063.76,31.3,0.08876,9e-05,7.76954]
[1777850112618,36.51,79063.47,31.3,0.08872,9e-05,7.76738]
[1777850112662,36.51,79063.47,31.3,0.08872,9e-05,7.76738]
[1777850112706,36.51,79063.47,31.3,0.08872,9e-05,7.76738]
[1777850112854,36.5,79063.3,31.3,0.0887,9e-05,7.76608]
[1777850113613,36.5,79063.3,31.3,0.0887,9e-05,7.76608]
[1777850113637,36.5,79051.55,31.3,0.08764,9e-05,7.69519]
[1777850114552,36.5,79051.55,31.3,0.08764,9e-05,7.69519]
[1777850115224,36.5,79045.36,31.3,0.08708,9e-05,7.65802]
[1777850115511,36.5,79026.45,31.3,0.0854,9e-05,7.54538]
[1777850119989,36.51,79023.54,31.3,0.08515,9e-05,7.52878]
[1777850125352,36.51,79029.11,31.3,0.08567,9e-05,7.56339]
[1777850130391,36.51,79033.96,31.3,0.08611,9e-05,7.59317]
[1777850135426,36.51,79030.35,31.3,0.08575,9e-05,7.567]
[1777850139941,36.52,79026.51,31.3,0.08542,9e-05,7.54498]
[1777850140461,36.52,79016.56,31.3,0.08455,9e-05,7.4861]
[1777850145496,36.54,79009.14,31.3,0.08402,9e-05,7.45007]
[1777850149524,36.54,78999.64,31.3,0.08321,9e-05,7.39569]
[1777850154559,36.55,78996.29,31.3,0.08296,9e-05,7.37839]
[1777850157580,36.55,79005.04,31.3,0.08374,9e-05,7.43143]
[1777850163633,36.56,79012.21,31.3,0.0844,9e-05,7.47622]
[1777850168667,36.56,79012.42,31.3,0.08445,9e-05,7.47922]
[1777850173702,36.57,79012.19,31.3,0.08446,9e-05,7.47967]
[1777850178738,36.57,79014.14,31.3,0.08465,9e-05,7.49291]
[1777850182765,36.58,79004.2,31.3,0.08381,9e-05,7.4356]
[1777850187277,36.58,79002.71,31.3,0.0837,9e-05,7.4285]
[1777850187339,36.58,79002.71,31.3,0.0837,9e-05,7.4285]
[1777850187436,36.58,79002.71,31.3,0.0837,9e-05,7.4285]
[1777850188954,36.58,79002.33,31.3,0.08368,9e-05,7.42712]
[1777850194850,36.59,79007.45,31.3,0.08411,9e-05,7.45425]
[1777850196764,36.59,79007.28,31.3,0.0841,9e-05,7.45364]
[1777850200892,36.59,79016.61,31.3,0.08495,9e-05,7.51073]
[1777850205927,36.6,79025.99,31.3,0.0858,9e-05,7.56778]
[1777850208519,36.6,79027.23,31.3,0.08591,9e-05,7.57536]
[1777850209955,36.6,79044.99,31.3,0.0875,9e-05,7.6818]
[1777850211804,36.6,79044.99,31.3,0.0875,9e-05,7.6818]
[1777850211971,36.6,79022.78,31.3,0.08552,9e-05,7.54944]
[1777850216547,36.6,79019.72,31.3,0.08526,9e-05,7.53202]
[1777850216909,36.6,79019.72,31.3,0.08526,9e-05,7.53202]
[1777850217374,36.6,79019.82,31.3,0.08528,9e-05,7.53314]
[1777850217464,36.6,79019.82,31.3,0.08528,9e-05,7.53314]
[1777850217538,36.6,79019.82,31.3,0.08528,9e-05,7.53314]
[1777850217642,36.6,79008.7,31.3,0.08431,9e-05,7.46764]
[1777850218012,36.6,78996.23,31.3,0.08322,9e-05,7.39409]
[1777850218941,36.6,78996.23,31.3,0.08322,9e-05,7.39409]
[1777850224057,36.61,78996.59,31.3,0.08327,9e-05,7.39706]
[1777850231106,36.61,78996.87,31.3,0.0833,9e-05,7.39961]
[1777850236141,36.61,78997.31,31.3,0.08335,9e-05,7.40288]
[1777850241176,36.61,78998.35,31.3,0.08345,9e-05,7.4097]
[1777850243000,36.61,78998.56,31.3,0.08347,9e-05,7.41108]
[1777850243033,36.61,78998.56,31.3,0.08347,9e-05,7.41108]
[1777850243190,36.61,79000.67,31.3,0.08366,9e-05,7.42366]
[1777850247072,36.62,79003.18,31.3,0.0839,9e-05,7.43981]
[1777850250526,36.62,79003.54,31.3,0.08395,9e-05,7.44324]
[1777850250855,36.62,79003.54,31.3,0.08395,9e-05,7.44324]
[1777850256280,36.63,79014.32,31.3,0.08488,9e-05,7.50422]
[1777850261794,36.63,79015.28,31.3,0.08498,9e-05,7.51118]
[1777850266764,36.63,79008.25,31.3,0.08438,9e-05,7.47063]
[1777850267060,36.64,79007.9,31.3,0.08438,9e-05,7.47006]
[1777850267359,36.64,79001.53,31.3,0.08382,9e-05,7.43247]
[1777850272393,36.64,78998.6,31.3,0.08358,9e-05,7.41647]
[1777850277684,36.64,78996.45,31.3,0.08341,9e-05,7.40463]
[1777850283470,36.65,78994.7,31.3,0.08329,9e-05,7.39676]
[1777850288484,36.65,78990.81,31.3,0.08298,9e-05,7.37519]
[1777850294712,36.66,78996.14,31.3,0.08347,9e-05,7.40881]
[1777850300590,36.66,78996.88,31.3,0.08357,9e-05,7.41526]
[1777850305625,36.67,78998.11,31.3,0.0837,9e-05,7.42396]
[1777850310660,36.67,78994.24,31.3,0.08338,9e-05,7.4027]
[1777850315695,36.67,78994.03,31.3,0.08333,9e-05,7.39755]
[1777850320729,36.68,78993.29,31.3,0.08329,9e-05,7.39485]
[1777850322743,36.68,78981.25,31.3,0.08227,9e-05,7.32501]
[1777850326771,36.7,78995.21,31.3,0.08361,9e-05,7.41627]
[1777850330538,36.71,78996.51,31.3,0.08374,9e-05,7.42477]
[1777850330800,36.71,78996.98,31.3,0.08378,9e-05,7.42781]
[1777850335835,36.71,78997.03,31.3,0.08382,9e-05,7.43047]
[1777850340869,36.72,78997.44,31.3,0.08389,9e-05,7.43522]
[1777850341364,36.72,78997.44,31.3,0.08389,9e-05,7.43522]
[1777850341877,36.72,78997.54,31.3,0.08391,9e-05,7.43604]
[1777850346912,36.72,78994.13,31.3,0.08363,9e-05,7.41714]
[1777850351947,36.73,78994.68,31.3,0.08369,9e-05,7.42165]
[1777850356982,36.73,78994.52,31.3,0.0837,9e-05,7.42191]
[1777850362021,36.73,78993.52,31.3,0.08363,9e-05,7.41723]
[1777850368065,36.73,78995.14,31.3,0.08379,9e-05,7.42815]
[1777850373103,36.74,78994.2,31.3,0.08367,9e-05,7.41821]
[1777850377401,36.74,78993.4,31.3,0.08361,9e-05,7.41374]
[1777850378402,36.74,78993.36,31.3,0.08361,9e-05,7.41423]
[1777850380578,36.75,78984.71,31.3,0.08291,9e-05,7.36677]
[1777850381384,36.75,78984.46,31.3,0.0829,9e-05,7.36592]
[1777850388205,36.76,78985.08,31.3,0.08299,9e-05,7.37153]
[1777850393241,36.76,78985.76,31.3,0.08307,9e-05,7.37694]
[1777850398276,36.76,78985.52,31.3,0.08307,9e-05,7.37689]
[1777850403312,36.77,78983.16,31.3,0.08288,9e-05,7.36441]
[1777850408348,36.77,78984.51,31.3,0.08302,9e-05,7.37364]
[1777850415103,36.77,78984.44,31.3,0.08303,9e-05,7.37428]
[1777850417861,36.77,78984.13,31.3,0.08302,9e-05,7.37373]
[1777850423452,36.78,78984.57,31.3,0.08308,9e-05,7.37781]
[1777850428488,36.78,78984.22,31.3,0.08307,9e-05,7.37694]
[1777850431610,36.78,78983.6,31.3,0.08302,9e-05,7.37355]
[1777850431998,36.78,78983.6,31.3,0.08302,9e-05,7.37355]
[1777850432033,36.78,78983.6,31.3,0.08302,9e-05,7.37355]
[1777850432063,36.78,78983.6,31.3,0.08302,9e-05,7.37355]
[1777850432117,36.78,78983.6,31.3,0.08302,9e-05,7.37355]
[1777850432050,36.78,78982.55,31.3,0.08288,9e-05,7.3626]
[1777850432806,36.78,78982.55,31.3,0.08288,9e-05,7.3626]
[1777850432881,36.78,78956.44,31.3,0.08066,8e-05,7.21054]
[1777850434495,36.78,78953.28,31.3,0.08037,8e-05,7.1911]
[1777850435262,36.78,78952.93,31.3,0.08034,8e-05,7.18908]
[1777850437425,36.78,78957.44,31.3,0.08073,8e-05,7.21539]
[1777850443593,36.79,78945.82,31.3,0.0798,8e-05,7.15168]
[1777850448628,36.8,78945.8,31.3,0.07987,8e-05,7.1566]
[1777850453664,36.81,78944.66,31.3,0.0798,8e-05,7.15145]
[1777850458699,36.81,78942.21,31.3,0.07961,8e-05,7.13876]
[1777850460713,36.81,78954.22,31.3,0.08064,8e-05,7.20943]
[1777850462642,36.81,78948.07,31.3,0.08013,8e-05,7.17392]
[1777850462674,36.81,78948.07,31.3,0.08013,8e-05,7.17392]
[1777850462692,36.81,78948.07,31.3,0.08013,8e-05,7.17392]
[1777850467762,36.82,78940.65,31.3,0.07953,8e-05,7.13282]
[1777850468978,36.82,78940.65,31.3,0.07953,8e-05,7.13282]
[1777850468994,36.82,78940.65,31.3,0.07953,8e-05,7.13282]
[1777850474810,36.82,78948.2,31.3,0.08017,8e-05,7.17698]
[1777850479846,36.82,78948.84,31.3,0.08023,8e-05,7.18092]
[1777850484882,36.82,78959.35,31.3,0.08112,8e-05,7.24192]
[1777850487916,36.82,78959.86,31.3,0.08116,8e-05,7.2448]
[1777850488369,36.82,78960.4,31.3,0.0812,8e-05,7.24789]
[1777850490511,36.82,78970.32,31.3,0.08204,9e-05,7.30532]
[1777850490924,36.82,78969.98,31.3,0.08202,9e-05,7.30365]
[1777850492639,36.82,78968.28,31.3,0.08183,9e-05,7.28854]
[1777850492938,36.82,78961.42,31.3,0.08125,8e-05,7.24904]
[1777850495959,36.82,78947.01,31.3,0.08003,8e-05,7.16571]
[1777850498466,36.82,78942.3,31.3,0.07964,8e-05,7.13874]
[1777850500538,36.82,78935.25,31.3,0.07906,8e-05,7.09847]
[1777850504313,36.83,78934.9,31.3,0.07904,8e-05,7.09705]
[1777850510057,36.83,78927.26,31.3,0.07844,8e-05,7.05599]
[1777850510757,36.83,78927.26,31.3,0.07844,8e-05,7.05599]
[1777850511843,36.84,78923.85,31.3,0.07819,8e-05,7.03845]
[1777850513831,36.85,78911.59,31.3,0.07726,8e-05,6.97352]
[1777850514272,36.85,78911.59,31.3,0.07726,8e-05,6.97352]
[1777850514831,36.86,78907.37,31.3,0.07696,8e-05,6.95281]
[1777850516795,36.88,78905.72,31.3,0.07693,8e-05,6.95056]
[1777850517270,36.88,78905.72,31.3,0.07693,8e-05,6.95056]
[1777850517314,36.89,78902.17,31.3,0.0767,8e-05,6.93405]
[1777850518315,36.89,78904.39,31.3,0.07691,8e-05,6.94887]
[1777850518349,36.89,78904.39,31.3,0.07691,8e-05,6.94887]
[1777850519119,36.89,78911.91,31.3,0.07749,8e-05,6.98939]
[1777850519603,36.89,78911.91,31.3,0.07749,8e-05,6.98939]
[1777850521900,36.88,78919.35,31.3,0.07805,8e-05,7.02869]
[1777850522265,36.88,78906.66,31.3,0.07701,8e-05,6.95621]
[1777850526168,36.86,78894.12,31.3,0.0759,8e-05,6.87877]
[1777850531204,36.85,78892.74,31.3,0.07574,8e-05,6.86744]
[1777850536238,36.84,78897.46,31.3,0.07608,8e-05,6.89118]
[1777850541274,36.84,78907.11,31.3,0.07683,8e-05,6.944]
[1777850546310,36.83,78903.1,31.3,0.07648,8e-05,6.91954]
[1777850552031,36.83,78902.48,31.3,0.07643,8e-05,6.91554]
[1777850553660,36.83,78893.1,31.3,0.0756,8e-05,6.8562]
[1777850559210,36.83,78884.24,31.3,0.0749,8e-05,6.80657]
[1777850559571,36.83,78872.63,31.3,0.07399,8e-05,6.74258]
[1777850561562,36.83,78870.84,31.3,0.07385,8e-05,6.73272]
[1777850562889,36.84,78875.43,31.3,0.07422,8e-05,6.75854]
[1777850562906,36.84,78875.43,31.3,0.07422,8e-05,6.75854]
[1777850567584,36.84,78865.53,31.3,0.07344,8e-05,6.70386]
[1777850572137,36.84,78855.02,31.3,0.07264,8e-05,6.64672]
[1777850573563,36.84,78853.69,31.3,0.07254,8e-05,6.63934]
[1777850573682,36.84,78853.69,31.3,0.07254,8e-05,6.63934]
[1777850574352,36.85,78852.18,31.3,0.07246,8e-05,6.63378]
[1777850574430,36.85,78852.18,31.3,0.07246,8e-05,6.63378]
[1777850575078,36.85,78852.18,31.3,0.07246,8e-05,6.63378]
[1777850575161,36.85,78852.18,31.3,0.07246,8e-05,6.63378]
[1777850575225,36.85,78852.18,31.3,0.07246,8e-05,6.63378]
[1777850575331,36.85,78852.18,31.3,0.07246,8e-05,6.63378]
[1777850575240,36.86,78842.08,31.3,0.07172,8e-05,6.5812]
[1777850575507,36.86,78842.08,31.3,0.07172,8e-05,6.5812]
[1777850575876,36.86,78831.82,31.3,0.07093,8e-05,6.52476]
[1777850576943,36.86,78831.82,31.3,0.07093,8e-05,6.52476]
[1777850576996,36.86,78831.82,31.3,0.07093,8e-05,6.52476]
[1777850577060,36.86,78831.82,31.3,0.07093,8e-05,6.52476]
[1777850577070,36.86,78831.82,31.3,0.07093,8e-05,6.52476]
[1777850577172,36.86,78827.06,31.3,0.07057,8e-05,6.49879]
[1777850577475,36.86,78827.06,31.3,0.07057,8e-05,6.49879]
[1777850577848,36.86,78817.46,31.3,0.06984,8e-05,6.44633]
[1777850580666,36.86,78824.81,31.3,0.0704,8e-05,6.48664]
[1777850584577,36.86,78814.31,31.3,0.06962,8e-05,6.43019]
[1777850586017,36.86,78814.31,31.3,0.06962,8e-05,6.43019]
[1777850586343,36.86,78814.31,31.3,0.06962,8e-05,6.43019]
[1777850586391,36.86,78813.0,31.3,0.06952,8e-05,6.42318]
[1777850588730,36.86,78801.32,31.3,0.06865,7e-05,6.3601]
[1777850590929,36.87,78796.94,31.3,0.06839,7e-05,6.34117]
[1777850595654,36.91,78781.7,31.3,0.06749,7e-05,6.27559]
[1777850599227,36.94,78776.08,31.3,0.06724,7e-05,6.25661]
[1777850600903,36.95,78768.97,31.3,0.06677,7e-05,6.22275]
[1777850600910,36.97,78766.76,31.3,0.06667,7e-05,6.21527]
[1777850601696,36.98,78753.88,31.3,0.0658,7e-05,6.15121]
[1777850604778,36.98,78759.17,31.3,0.06621,7e-05,6.18102]
[1777850606776,36.98,78747.86,31.3,0.0654,7e-05,6.12204]
[1777850607742,36.99,78766.72,31.3,0.0668,7e-05,6.22453]
[1777850609302,36.99,78752.5,31.3,0.06577,7e-05,6.1489]
[1777850611185,36.99,78727.0,31.3,0.06391,7e-05,6.00965]
[1777850613205,37.01,78708.02,31.3,0.06267,7e-05,5.91763]
[1777850613705,37.01,78708.02,31.3,0.06267,7e-05,5.91763]
[1777850614105,37.01,78695.37,31.3,0.0618,7e-05,5.85231]
[1777850614929,37.02,78676.38,31.3,0.06056,7e-05,5.75935]
[1777850616362,37.05,78665.86,31.3,0.06001,7e-05,5.71772]
[1777850616868,37.05,78665.86,31.3,0.06001,7e-05,5.71772]
[1777850617340,37.06,78632.69,31.3,0.05785,7e-05,5.55292]
[1777850618335,37.08,78622.86,31.3,0.05734,6e-05,5.51388]
[1777850619182,37.11,78636.19,31.3,0.05835,7e-05,5.59063]
[1777850620467,37.11,78636.19,31.3,0.05835,7e-05,5.59063]
[1777850619844,37.11,78651.71,31.3,0.05937,7e-05,5.66852]
[1777850621291,37.11,78651.71,31.3,0.05937,7e-05,5.66852]
[1777850620853,37.13,78666.23,31.3,0.06046,7e-05,5.75109]
[1777850621676,37.13,78666.23,31.3,0.06046,7e-05,5.75109]
[1777850622034,37.13,78666.23,31.3,0.06046,7e-05,5.75109]
[1777850624424,37.15,78678.48,31.3,0.06139,7e-05,5.82121]
[1777850625377,37.18,78676.09,31.3,0.06138,7e-05,5.82008]
[1777850625423,37.2,78678.91,31.3,0.06165,7e-05,5.83984]
[1777850626000,37.2,78693.81,31.3,0.06267,7e-05,5.91634]
[1777850626914,37.21,78715.75,31.3,0.06428,7e-05,6.0359]
[1777850631949,37.22,78712.44,31.3,0.06409,7e-05,6.02201]
[1777850636627,37.23,78715.58,31.3,0.06435,7e-05,6.04103]
[1777850637847,37.23,78720.78,31.3,0.06472,7e-05,6.06881]
[1777850638585,37.23,78722.14,31.3,0.06483,7e-05,6.07652]
[1777850639425,37.23,78722.14,31.3,0.06483,7e-05,6.07652]
[1777850640219,37.23,78713.39,31.3,0.06422,7e-05,6.03147]
[1777850642230,37.24,78703.53,31.3,0.06355,7e-05,5.98161]
[1777850648240,37.25,78696.93,31.3,0.06315,7e-05,5.95216]
[1777850652094,37.26,78711.79,31.3,0.06424,7e-05,6.03298]
[1777850653823,37.26,78714.58,31.3,0.06445,7e-05,6.04816]
[1777850656326,37.26,78718.72,31.3,0.06475,7e-05,6.07099]
[1777850656687,37.27,78719.12,31.3,0.06479,7e-05,6.07367]
[1777850657179,37.27,78719.12,31.3,0.06479,7e-05,6.07367]
[1777850662776,37.27,78732.26,31.3,0.06577,7e-05,6.14567]
[1777850665923,37.28,78732.85,31.3,0.06583,7e-05,6.15014]
[1777850666775,37.28,78732.96,31.3,0.06584,7e-05,6.15118]
[1777850668036,37.28,78732.62,31.3,0.06583,7e-05,6.14986]
[1777850668134,37.28,78732.62,31.3,0.06583,7e-05,6.14986]
[1777850668597,37.28,78727.91,31.3,0.0655,7e-05,6.1256]
[1777850671957,37.29,78723.57,31.3,0.06516,7e-05,6.09928]
[1777850672523,37.29,78723.48,31.3,0.06516,7e-05,6.09934]
[1777850678360,37.29,78716.39,31.3,0.0647,7e-05,6.06509]
[1777850678855,37.3,78723.43,31.3,0.0652,7e-05,6.10243]
[1777850679403,37.3,78738.25,31.3,0.06627,7e-05,6.18075]
[1777850684721,37.3,78744.76,31.3,0.06676,7e-05,6.21691]
[1777850686797,37.3,78745.36,31.3,0.06682,7e-05,6.22077]
[1777850687939,37.3,78745.26,31.3,0.06681,7e-05,6.22056]
[1777850693396,37.31,78748.78,31.3,0.06709,7e-05,6.24101]
[1777850695978,37.31,78750.25,31.3,0.06721,7e-05,6.24936]
[1777850697837,37.31,78748.52,31.3,0.06709,7e-05,6.24073]
[1777850703467,37.32,78740.01,31.3,0.0665,7e-05,6.19732]
[1777850706732,37.32,78732.03,31.3,0.06594,7e-05,6.15624]
[1777850709331,37.32,78723.3,31.3,0.06533,7e-05,6.11124]
[1777850709403,37.32,78723.3,31.3,0.06533,7e-05,6.11124]
[1777850709433,37.32,78723.3,31.3,0.06533,7e-05,6.11165]
[1777850710519,37.32,78711.54,31.3,0.06451,7e-05,6.05075]
[1777850714697,37.33,78710.65,31.3,0.06446,7e-05,6.04741]
[1777850714700,37.33,78710.65,31.3,0.06446,7e-05,6.04741]
[1777850714744,37.33,78710.63,31.3,0.06446,7e-05,6.04763]
[1777850718789,37.33,78718.35,31.3,0.06503,7e-05,6.08951]
[1777850722590,37.34,78727.58,31.3,0.06571,7e-05,6.13951]
[1777850727639,37.34,78728.07,31.3,0.06578,7e-05,6.14438]
[1777850731219,37.34,78727.87,31.3,0.06577,7e-05,6.14408]
[1777850733297,37.35,78722.13,31.3,0.06533,7e-05,6.10961]
[1777850738716,37.35,78721.37,31.3,0.06531,7e-05,6.10863]
[1777850743751,37.36,78727.68,31.3,0.06579,7e-05,6.1436]
[1777850747780,37.36,78737.08,31.3,0.06648,7e-05,6.19432]
[1777850752820,37.37,78735.91,31.3,0.06642,7e-05,6.18967]
[1777850757940,37.37,78734.83,31.3,0.06636,7e-05,6.18518]
[1777850760403,37.37,78726.34,31.3,0.06576,7e-05,6.14124]
[1777850760939,37.37,78720.59,31.3,0.06535,7e-05,6.11153]
[1777850761029,37.37,78715.34,31.3,0.06499,7e-05,6.08454]
[1777850764739,37.38,78712.54,31.3,0.0648,7e-05,6.07065]
[1777850764906,37.38,78720.46,31.3,0.06536,7e-05,6.11219]
[1777850769941,37.38,78717.75,31.3,0.0652,7e-05,6.10019]
[1777850774297,37.39,78717.41,31.3,0.06519,7e-05,6.09973]
[1777850779184,37.39,78717.95,31.3,0.06526,7e-05,6.1047]
[1777850785051,37.4,78720.13,31.3,0.06546,7e-05,6.11899]
[1777850790086,37.4,78718.34,31.3,0.06536,7e-05,6.11167]
[1777850795266,37.41,78725.33,31.3,0.06583,7e-05,6.14463]
[1777850797328,37.41,78725.75,31.3,0.06587,7e-05,6.14754]
[1777850797593,37.41,78711.92,31.3,0.06489,7e-05,6.07567]
[1777850798142,37.41,78693.97,31.3,0.06364,7e-05,5.98312]
[1777850801350,37.42,78692.65,31.3,0.06357,7e-05,5.97755]
[1777850801432,37.42,78694.5,31.3,0.0637,7e-05,5.98773]
[1777850803427,37.42,78695.14,31.3,0.06375,7e-05,5.99136]
[1777850803519,37.42,78695.32,31.3,0.06377,7e-05,5.99261]
[1777850806756,37.42,78699.18,31.3,0.06406,7e-05,6.01437]
[1777850807564,37.42,78699.18,31.3,0.06406,7e-05,6.01437]
[1777850813250,37.43,78697.51,31.3,0.064,7e-05,6.00978]
[1777850815843,37.44,78695.13,31.3,0.06385,7e-05,5.99865]
[1777850821067,37.45,78687.75,31.3,0.06338,7e-05,5.96364]
[1777850821306,37.45,78673.84,31.3,0.06243,7e-05,5.89295]
[1777850826341,37.46,78673.19,31.3,0.06244,7e-05,5.89349]
[1777850829293,37.46,78666.32,31.3,0.06199,7e-05,5.85998]
[1777850834359,37.47,78662.96,31.3,0.06182,7e-05,5.84702]
[1777850834398,37.48,78661.91,31.3,0.06176,7e-05,5.84253]
[1777850837660,37.48,78652.76,31.3,0.06116,7e-05,5.79779]
[1777850837664,37.48,78652.76,31.3,0.06116,7e-05,5.79779]
[1777850837892,37.48,78652.76,31.3,0.06116,7e-05,5.79779]
[1777850843533,37.49,78651.52,31.3,0.06112,7e-05,5.7947]
[1777850849503,37.5,78651.86,31.3,0.0612,7e-05,5.80052]
[1777850854538,37.51,78652.57,31.3,0.06124,7e-05,5.80221]
[1777850855879,37.51,78648.68,31.3,0.06099,7e-05,5.78318]
[1777850856512,37.51,78648.68,31.3,0.06099,7e-05,5.78318]
[1777850861075,37.56,78644.61,31.3,0.061,7e-05,5.78328]
[1777850861081,37.56,78644.61,31.3,0.061,7e-05,5.78328]
[1777850861157,37.56,78644.61,31.3,0.061,7e-05,5.78328]
[1777850861588,37.58,78639.8,31.3,0.06076,7e-05,5.76563]
[1777850861751,37.58,78639.8,31.3,0.06076,7e-05,5.76563]
[1777850862595,37.58,78638.08,31.3,0.06065,7e-05,5.75709]
[1777850866269,37.62,78636.96,31.3,0.06077,7e-05,5.76556]
[1777850866624,37.64,78637.06,31.3,0.06086,7e-05,5.77265]
[1777850871659,37.64,78636.37,31.3,0.06082,7e-05,5.76977]
[1777850872950,37.64,78637.28,31.3,0.06088,7e-05,5.77446]
[1777850873216,37.64,78637.28,31.3,0.06088,7e-05,5.77446]
[1777850873673,37.64,78639.38,31.3,0.06103,7e-05,5.78513]
[1777850878708,37.65,78639.67,31.3,0.06109,7e-05,5.79015]
[1777850884749,37.66,78636.87,31.3,0.06096,7e-05,5.77967]
[1777850887507,37.66,78636.35,31.3,0.06093,7e-05,5.77765]
[1777850887510,37.66,78636.35,31.3,0.06093,7e-05,5.77765]
[1777850887600,37.66,78636.35,31.3,0.06093,7e-05,5.77765]
[1777850887677,37.66,78634.86,31.3,0.06084,7e-05,5.77082]
[1777850889061,37.66,78634.28,31.3,0.0608,7e-05,5.76791]
[1777850889161,37.66,78634.18,31.3,0.06079,7e-05,5.76748]
[1777850894399,37.67,78636.94,31.3,0.06101,7e-05,5.78373]
[1777850894822,37.67,78658.2,31.3,0.06246,7e-05,5.89226]
[1777850896240,37.67,78658.2,31.3,0.06246,7e-05,5.89226]
[1777850896264,37.67,78658.2,31.3,0.06246,7e-05,5.89226]
[1777850896326,37.67,78659.81,31.3,0.06257,7e-05,5.90084]
[1777850896797,37.67,78659.81,31.3,0.06257,7e-05,5.90084]
[1777850897415,37.67,78658.55,31.3,0.0625,7e-05,5.89511]
[1777850902878,37.68,78663.89,31.3,0.06289,7e-05,5.92423]
[1777850907914,37.68,78660.78,31.3,0.0627,7e-05,5.90982]
[1777850912948,37.69,78663.49,31.3,0.06285,7e-05,5.91992]
[1777850917982,37.69,78649.54,31.3,0.06192,7e-05,5.85076]
[1777850923018,37.7,78654.75,31.3,0.0623,7e-05,5.87914]
[1777850928053,37.7,78652.64,31.3,0.06219,7e-05,5.87034]
[1777850933180,37.71,78651.81,31.3,0.06215,7e-05,5.86768]
[1777850937133,37.71,78646.81,31.3,0.06183,7e-05,5.84384]
[1777850937234,37.71,78646.93,31.3,0.06185,7e-05,5.8448]
[1777850938575,37.71,78646.93,31.3,0.06185,7e-05,5.8448]
[1777850938677,37.71,78646.59,31.3,0.06182,7e-05,5.84291]
[1777850939333,37.71,78646.59,31.3,0.06182,7e-05,5.84291]
[1777850939510,37.71,78646.59,31.3,0.06182,7e-05,5.84291]
[1777850939553,37.71,78647.18,31.3,0.06187,7e-05,5.84624]
[1777850945536,37.71,78649.75,31.3,0.06203,7e-05,5.8583]
[1777850945637,37.71,78649.23,31.3,0.06199,7e-05,5.85547]
[1777850946464,37.71,78649.23,31.3,0.06199,7e-05,5.85547]
[1777850946565,37.71,78649.95,31.3,0.06204,7e-05,5.85944]
[1777850952222,37.71,78650.9,31.3,0.06209,7e-05,5.86301]
[1777850952765,37.71,78650.9,31.3,0.06209,7e-05,5.86301]
[1777850953165,37.71,78650.9,31.3,0.06209,7e-05,5.86301]
[1777850953229,37.71,78651.34,31.3,0.06212,7e-05,5.86503]
[1777850956324,37.71,78651.18,31.3,0.06211,7e-05,5.86486]
[1777850956480,37.71,78651.18,31.3,0.06211,7e-05,5.86486]
[1777850956579,37.71,78651.44,31.3,0.06214,7e-05,5.86649]
[1777850962292,37.7,78653.22,31.3,0.06224,7e-05,5.87423]
[1777850967317,37.7,78649.62,31.3,0.06198,7e-05,5.85519]
[1777850967467,37.7,78649.62,31.3,0.06198,7e-05,5.85519]
[1777850973372,37.7,78657.84,31.3,0.06247,7e-05,5.89023]
[1777850976791,37.7,78655.75,31.3,0.06232,7e-05,5.87894]
[1777850978520,37.7,78656.32,31.3,0.06236,7e-05,5.88161]
[1777850981725,37.7,78656.27,31.3,0.06235,7e-05,5.88091]
[1777850984073,37.69,78651.96,31.3,0.06205,7e-05,5.85858]
[1777850984111,37.69,78651.96,31.3,0.06205,7e-05,5.85858]
[1777850984154,37.69,78651.96,31.3,0.06205,7e-05,5.85858]
[1777850986193,37.69,78638.02,31.3,0.06111,7e-05,5.78793]
[1777850987100,37.69,78639.55,31.3,0.06121,7e-05,5.79556]
[1777850992505,37.69,78642.96,31.3,0.06143,7e-05,5.81204]
[1777850993073,37.69,78642.96,31.3,0.06143,7e-05,5.81204]
[1777850993100,37.69,78642.96,31.3,0.06143,7e-05,5.81204]
[1777850996770,37.69,78642.43,31.3,0.06139,7e-05,5.80898]
[1777851001028,37.69,78649.48,31.3,0.06185,7e-05,5.84409]
[1777851001968,37.69,78641.95,31.3,0.06135,7e-05,5.80596]
[1777851002507,37.69,78641.95,31.3,0.06135,7e-05,5.80596]
[1777851003167,37.69,78635.23,31.3,0.06089,7e-05,5.77209]
[1777851004885,37.69,78633.13,31.3,0.06075,7e-05,5.76154]
[1777851005365,37.69,78633.13,31.3,0.06075,7e-05,5.76154]
[1777851005611,37.69,78633.13,31.3,0.06075,7e-05,5.76154]
[1777851007374,37.69,78628.51,31.3,0.06045,7e-05,5.7384]
[1777851007553,37.69,78628.51,31.3,0.06045,7e-05,5.7384]
[1777851009884,37.69,78629.12,31.3,0.06049,7e-05,5.74157]
[1777851013005,37.69,78629.76,31.3,0.06053,7e-05,5.74485]
[1777851015225,37.69,78626.16,31.3,0.0603,7e-05,5.72691]
[1777851015343,37.69,78626.16,31.3,0.0603,7e-05,5.72691]
[1777851023725,37.69,78628.06,31.3,0.06043,7e-05,5.73678]
[1777851028760,37.69,78628.19,31.3,0.06044,7e-05,5.7376]
[1777851031460,37.69,78627.63,31.3,0.0604,7e-05,5.73486]
[1777851031482,37.69,78627.63,31.3,0.0604,7e-05,5.73486]
[1777851033335,37.69,78627.07,31.3,0.06032,7e-05,5.72706]
[1777851033448,37.69,78627.07,31.3,0.06032,7e-05,5.72706]
[1777851033517,37.69,78627.07,31.3,0.06032,7e-05,5.72706]
[1777851033593,37.69,78627.07,31.3,0.06032,7e-05,5.72706]
[1777851033966,37.69,78609.63,31.3,0.05917,7e-05,5.6403]
[1777851033987,37.69,78609.63,31.3,0.05917,7e-05,5.6403]
[1777851034705,37.69,78609.63,31.3,0.05917,7e-05,5.6403]
[1777851034802,37.69,78591.09,31.3,0.05797,6e-05,5.54887]
[1777851036363,37.69,78595.21,31.3,0.05823,6e-05,5.56922]
[1777851036816,37.7,78610.51,31.3,0.05926,7e-05,5.64727]
[1777851037823,37.7,78623.46,31.3,0.06014,7e-05,5.71381]
[1777851038630,37.7,78623.46,31.3,0.06014,7e-05,5.71381]
[1777851039537,37.7,78624.47,31.3,0.06021,7e-05,5.71894]
[1777851041746,37.7,78622.24,31.3,0.06006,7e-05,5.70778]
[1777851043288,37.7,78619.5,31.3,0.05988,7e-05,5.69412]
[1777851043326,37.7,78619.5,31.3,0.05988,7e-05,5.69412]
[1777851043789,37.7,78619.58,31.3,0.05989,7e-05,5.69461]
[1777851045716,37.74,78634.33,31.3,0.06102,7e-05,5.78007]
[1777851048437,37.74,78656.27,31.3,0.06252,7e-05,5.8922]
[1777851051799,37.74,78663.59,31.3,0.06303,7e-05,5.92998]
[1777851051806,37.74,78663.59,31.3,0.06303,7e-05,5.92998]
[1777851051845,37.74,78667.0,31.3,0.06327,7e-05,5.9476]
[1777851053937,37.74,78676.57,31.3,0.06394,7e-05,5.99785]
[1777851055951,37.75,78688.4,31.3,0.06478,7e-05,6.05969]
[1777851058997,37.75,78686.95,31.3,0.06469,7e-05,6.05308]
[1777851059604,37.75,78686.95,31.3,0.06469,7e-05,6.05308]
[1777851063014,37.75,78680.94,31.3,0.0643,7e-05,6.02388]
[1777851063074,37.76,78673.75,31.3,0.06381,7e-05,5.98751]
[1777851070050,37.76,78668.93,31.3,0.0635,7e-05,5.96466]
[1777851074078,37.76,78653.9,31.3,0.06248,7e-05,5.8893]
[1777851077739,37.77,78651.36,31.3,0.06232,7e-05,5.87722]
[1777851077840,37.77,78651.9,31.3,0.06237,7e-05,5.88037]
[1777851079592,37.77,78651.94,31.3,0.06237,7e-05,5.88098]
[1777851079618,37.77,78651.87,31.3,0.06237,7e-05,5.88051]
[1777851080408,37.77,78651.87,31.3,0.06237,7e-05,5.88051]
[1777851080509,37.77,78651.9,31.3,0.06237,7e-05,5.88107]
[1777851085896,37.77,78653.55,31.3,0.06248,7e-05,5.88871]
[1777851087855,37.77,78670.67,31.3,0.06365,7e-05,5.97607]
[1777851090190,37.77,78684.44,31.3,0.06461,7e-05,6.04731]
[1777851095225,37.77,78688.58,31.3,0.06486,7e-05,6.06407]
[1777851100345,37.77,78684.8,31.3,0.06461,7e-05,6.04514]
[1777851102521,37.77,78694.7,31.3,0.0653,7e-05,6.09645]
[1777851104529,37.77,78704.67,31.3,0.06601,7e-05,6.14832]
[1777851105576,37.77,78704.67,31.3,0.06601,7e-05,6.14832]
[1777851105579,37.77,78715.47,31.3,0.06678,7e-05,6.20456]
[1777851108321,37.77,78724.63,31.3,0.06744,7e-05,6.25305]
[1777851112562,37.78,78715.29,31.3,0.06678,7e-05,6.20485]
[1777851118445,37.78,78723.14,31.3,0.06736,7e-05,6.24695]
[1777851118451,37.78,78723.14,31.3,0.06736,7e-05,6.24695]
[1777851123664,37.78,78714.49,31.3,0.06675,7e-05,6.20262]
[1777851125826,37.78,78702.54,31.3,0.06591,7e-05,6.14125]
[1777851127454,37.79,78711.92,31.3,0.06659,7e-05,6.19068]
[1777851132489,37.79,78715.42,31.3,0.06686,7e-05,6.21019]
[1777851134769,37.79,78715.93,31.3,0.0669,7e-05,6.2131]
[1777851140546,37.79,78716.9,31.3,0.06699,7e-05,6.2197]
[1777851145582,37.8,78709.35,31.3,0.06646,7e-05,6.18144]
[1777851150618,37.8,78703.63,31.3,0.06608,7e-05,6.15324]
[1777851155653,37.8,78702.84,31.3,0.06599,7e-05,6.14554]
[1777851160688,37.81,78702.74,31.3,0.06601,7e-05,6.14661]
[1777851165723,37.81,78697.01,31.3,0.06563,7e-05,6.11856]
[1777851170758,37.82,78697.7,31.3,0.0657,7e-05,6.12384]
[1777851175793,37.82,78697.81,31.3,0.06573,7e-05,6.12601]
[1777851180556,37.83,78689.12,31.3,0.06514,7e-05,6.0824]
[1777851180828,37.83,78688.91,31.3,0.06513,7e-05,6.08169]
[1777851182615,37.83,78686.53,31.3,0.06496,7e-05,6.06957]
[1777851182622,37.83,78686.53,31.3,0.06496,7e-05,6.06957]
[1777851182842,37.83,78685.85,31.3,0.06492,7e-05,6.06624]
[1777851187878,37.83,78687.65,31.3,0.06507,7e-05,6.07749]
[1777851193905,37.84,78686.74,31.3,0.06503,7e-05,6.07437]
[1777851201073,37.85,78677.97,31.3,0.06447,7e-05,6.03289]
[1777851201744,37.85,78677.97,31.3,0.06447,7e-05,6.03289]
[1777851201981,37.85,78676.49,31.3,0.06437,7e-05,6.02577]
[1777851203015,37.85,78676.49,31.3,0.06437,7e-05,6.02577]
[1777851208023,37.84,78671.7,31.3,0.06402,7e-05,5.99983]
[1777851208181,37.84,78671.7,31.3,0.06402,7e-05,5.99983]
[1777851208900,37.84,78671.7,31.3,0.06402,7e-05,5.99983]
[1777851218093,37.83,78673.09,31.3,0.06402,7e-05,5.99822]
[1777851223127,37.83,78672.14,31.3,0.06393,7e-05,5.99152]
[1777851225141,37.83,78672.14,31.3,0.06392,7e-05,5.99116]
[1777851225240,37.83,78656.49,31.3,0.06285,7e-05,5.91143]
[1777851227304,37.83,78648.38,31.3,0.06228,7e-05,5.86967]
[1777851227406,37.83,78648.38,31.3,0.06228,7e-05,5.86967]
[1777851227541,37.83,78648.38,31.3,0.06228,7e-05,5.86967]
[1777851228476,37.83,78647.02,31.3,0.06219,7e-05,5.86253]
[1777851228494,37.83,78647.02,31.3,0.06219,7e-05,5.86253]
[1777851230015,37.83,78646.79,31.3,0.06217,7e-05,5.86113]
[1777851230986,37.83,78646.0,31.3,0.06211,7e-05,5.8569]
[1777851234073,37.82,78644.5,31.3,0.062,7e-05,5.84842]
[1777851234218,37.82,78644.5,31.3,0.062,7e-05,5.84842]
[1777851236088,37.82,78635.67,31.3,0.0614,7e-05,5.80356]
[1777851236212,37.82,78635.67,31.3,0.0614,7e-05,5.80356]
[1777851236595,37.82,78635.67,31.3,0.0614,7e-05,5.80356]
[1777851242265,37.82,78633.63,31.3,0.06125,7e-05,5.79233]
[1777851246575,37.82,78634.03,31.3,0.06127,7e-05,5.79389]
[1777851246577,37.82,78634.03,31.3,0.06127,7e-05,5.79389]
[1777851247300,37.82,78650.41,31.3,0.06237,7e-05,5.8761]
[1777851252335,37.81,78655.38,31.3,0.06269,7e-05,5.89971]
[1777851257371,37.81,78655.3,31.3,0.06266,7e-05,5.89775]
[1777851262406,37.8,78650.91,31.3,0.06234,7e-05,5.87398]
[1777851263569,37.8,78650.91,31.3,0.06234,7e-05,5.87398]
[1777851267573,37.8,78647.87,31.3,0.06212,7e-05,5.85758]
[1777851268474,37.8,78647.52,31.3,0.06209,7e-05,5.85558]
[1777851270027,37.8,78628.25,31.3,0.0608,7e-05,5.7583]
[1777851270147,37.8,78628.25,31.3,0.0608,7e-05,5.7583]
[1777851270927,37.8,78628.25,31.3,0.0608,7e-05,5.7583]
[1777851271015,37.8,78628.25,31.3,0.0608,7e-05,5.7583]
[1777851271027,37.8,78617.8,31.3,0.06005,7e-05,5.70102]
[1777851274203,37.8,78615.48,31.3,0.05989,7e-05,5.6888]
[1777851279525,37.79,78612.4,31.3,0.05967,7e-05,5.67224]
[1777851281587,37.79,78613.06,31.3,0.05971,7e-05,5.67531]
[1777851281689,37.79,78614.17,31.3,0.05978,7e-05,5.6806]
[1777851287580,37.79,78614.8,31.3,0.05982,7e-05,5.68373]
[1777851292617,37.79,78615.89,31.3,0.05989,7e-05,5.68901]
[1777851297651,37.79,78615.29,31.3,0.05985,7e-05,5.68587]
[1777851301679,37.79,78603.63,31.3,0.05909,7e-05,5.628]
[1777851306714,37.79,78608.12,31.3,0.05938,7e-05,5.65042]
[1777851311748,37.79,78603.62,31.3,0.05909,7e-05,5.62837]
[1777851316784,37.79,78602.19,31.3,0.059,7e-05,5.62153]
[1777851319805,37.79,78617.9,31.3,0.06003,7e-05,5.69948]
[1777851320813,37.79,78617.9,31.3,0.06003,7e-05,5.69948]
[1777851321819,37.79,78632.19,31.3,0.06098,7e-05,5.77068]
[1777851322840,37.79,78632.19,31.3,0.06098,7e-05,5.77068]
[1777851327412,37.79,78640.47,31.3,0.06152,7e-05,5.81116]
[1777851332896,37.79,78626.27,31.3,0.06051,7e-05,5.73411]
[1777851337931,37.79,78626.44,31.3,0.06052,7e-05,5.73452]
[1777851342966,37.79,78629.55,31.3,0.06072,7e-05,5.74962]
[1777851348001,37.79,78628.63,31.3,0.06065,7e-05,5.74456]
[1777851353036,37.78,78637.35,31.3,0.06123,7e-05,5.78783]
[1777851358071,37.78,78631.18,31.3,0.06081,7e-05,5.75635]
[1777851362381,37.78,78631.83,31.3,0.06084,7e-05,5.75926]
[1777851368142,37.78,78623.36,31.3,0.06028,7e-05,5.71652]
[1777851373180,37.78,78623.24,31.3,0.06027,7e-05,5.71582]
[1777851379037,37.78,78623.18,31.3,0.06026,7e-05,5.71539]
[1777851384257,37.78,78622.12,31.3,0.06019,7e-05,5.70987]
[1777851388285,37.78,78604.0,31.3,0.059,7e-05,5.61996]
[1777851393319,37.78,78605.66,31.3,0.05907,7e-05,5.62358]
[1777851398354,37.78,78605.55,31.3,0.05906,7e-05,5.6234]
[1777851403391,37.78,78605.19,31.3,0.05904,7e-05,5.62194]
[1777851408804,37.78,78601.31,31.3,0.05879,6e-05,5.60303]
[1777851408983,37.78,78601.31,31.3,0.05879,6e-05,5.60303]
[1777851409081,37.78,78601.31,31.3,0.05879,6e-05,5.60303]
[1777851413515,37.78,78594.28,31.3,0.05835,6e-05,5.56899]
[1777851413531,37.78,78594.28,31.3,0.05835,6e-05,5.56899]
[1777851418911,37.79,78593.94,31.3,0.05833,6e-05,5.56792]
[1777851421295,37.79,78594.11,31.3,0.05835,6e-05,5.56913]
[1777851421310,37.79,78594.11,31.3,0.05835,6e-05,5.56913]
[1777851426552,37.79,78597.16,31.3,0.05855,6e-05,5.58469]
[1777851431587,37.79,78596.66,31.3,0.05853,6e-05,5.58272]
[1777851436622,37.79,78595.38,31.3,0.05845,6e-05,5.57697]
[1777851441657,37.79,78595.04,31.3,0.05844,6e-05,5.57583]
[1777851447546,37.79,78596.73,31.3,0.05855,6e-05,5.58444]
[1777851451915,37.8,78591.45,31.3,0.05822,6e-05,5.55915]
[1777851451993,37.8,78591.45,31.3,0.05822,6e-05,5.55915]
[1777851452012,37.8,78591.45,31.3,0.05822,6e-05,5.55915]
[1777851452680,37.8,78591.1,31.3,0.05815,6e-05,5.55255]
[1777851452702,37.8,78591.1,31.3,0.05815,6e-05,5.55255]
[1777851452930,37.8,78581.18,31.3,0.05752,6e-05,5.5042]
[1777851454769,37.8,78581.21,31.3,0.05752,6e-05,5.50455]
[1777851460790,37.8,78586.27,31.3,0.05786,6e-05,5.53059]
[1777851465825,37.8,78587.98,31.3,0.05798,6e-05,5.53978]
[1777851470022,37.8,78588.25,31.3,0.05801,6e-05,5.54157]
[1777851470180,37.8,78598.18,31.3,0.05865,6e-05,5.59044]
[1777851471271,37.8,78598.18,31.3,0.05865,6e-05,5.59044]
[1777851477592,37.8,78605.96,31.3,0.05916,7e-05,5.62906]
[1777851477753,37.8,78605.96,31.3,0.05916,7e-05,5.62906]
[1777851482947,37.8,78616.47,31.3,0.05984,7e-05,5.68096]
[1777851487983,37.8,78622.37,31.3,0.06023,7e-05,5.70997]
[1777851493018,37.8,78619.42,31.3,0.06003,7e-05,5.69496]
[1777851498298,37.8,78619.04,31.3,0.06,7e-05,5.69285]
[1777851504095,37.8,78634.43,31.3,0.06102,7e-05,5.76928]
[1777851505346,37.8,78639.98,31.3,0.06139,7e-05,5.79696]
[1777851505718,37.8,78639.98,31.3,0.06139,7e-05,5.79696]
[1777851505963,37.8,78639.98,31.3,0.06139,7e-05,5.79696]
[1777851509902,37.8,78647.11,31.3,0.06185,7e-05,5.83181]
[1777851510861,37.8,78650.58,31.3,0.06208,7e-05,5.84906]
[1777851514116,37.79,78652.6,31.3,0.06216,7e-05,5.8533]
[1777851519200,37.79,78656.52,31.3,0.0624,7e-05,5.87145]
[1777851523315,37.79,78656.83,31.3,0.06241,7e-05,5.87215]
[1777851523860,37.79,78657.8,31.3,0.06247,7e-05,5.87676]
[1777851529273,37.78,78660.3,31.3,0.06262,7e-05,5.88773]
[1777851534308,37.78,78665.12,31.3,0.06293,7e-05,5.91066]
[1777851534651,37.78,78665.12,31.3,0.06293,7e-05,5.91066]
[1777851537384,37.78,78676.39,31.3,0.06369,7e-05,5.96709]
[1777851538241,37.78,78676.39,31.3,0.06369,7e-05,5.96709]
[1777851539087,37.77,78676.76,31.3,0.06371,7e-05,5.96857]
[1777851539343,37.77,78679.05,31.3,0.06387,7e-05,5.98039]
[1777851541341,37.77,78681.57,31.3,0.06405,7e-05,5.99341]
[1777851541733,37.78,78680.78,31.3,0.06399,7e-05,5.98945]
[1777851542364,37.78,78682.88,31.3,0.06414,7e-05,6.00029]
[1777851543277,37.78,78682.88,31.3,0.06414,7e-05,6.00029]
[1777851543371,37.78,78681.25,31.3,0.06403,7e-05,5.99246]
[1777851546392,37.78,78671.67,31.3,0.06339,7e-05,5.94476]
[1777851547774,37.78,78671.67,31.3,0.06339,7e-05,5.94476]
[1777851547791,37.78,78668.16,31.3,0.06315,7e-05,5.92716]
[1777851551413,37.78,78668.95,31.3,0.0632,7e-05,5.93053]
[1777851554592,37.78,78658.27,31.3,0.06246,7e-05,5.87539]
[1777851562504,37.77,78666.33,31.3,0.06296,7e-05,5.91318]
[1777851568041,37.76,78663.79,31.3,0.06277,7e-05,5.89895]
[1777851570095,37.76,78673.04,31.3,0.0634,7e-05,5.9454]
[1777851571168,37.76,78673.39,31.3,0.06342,7e-05,5.94678]
[1777851576602,37.75,78672.78,31.3,0.06329,7e-05,5.93574]
[1777851581637,37.75,78673.75,31.3,0.06332,7e-05,5.93862]
[1777851586735,37.74,78677.5,31.3,0.06356,7e-05,5.95602]
[1777851588026,37.74,78677.5,31.3,0.06355,7e-05,5.95558]
[1777851588412,37.74,78677.5,31.3,0.06355,7e-05,5.95558]
[1777851588080,37.74,78681.59,31.3,0.06383,7e-05,5.97619]
[1777851590937,37.74,78683.54,31.3,0.06397,7e-05,5.9861]
[1777851591038,37.74,78683.52,31.3,0.06396,7e-05,5.98595]
[1777851591676,37.74,78683.52,31.3,0.06396,7e-05,5.98595]
[1777851591707,37.74,78689.14,31.3,0.06436,7e-05,6.01528]
[1777851592485,37.74,78689.14,31.3,0.06436,7e-05,6.01528]
[1777851592745,37.74,78689.14,31.3,0.06436,7e-05,6.01528]
[1777851592846,37.74,78691.98,31.3,0.06456,7e-05,6.02988]
[1777851593666,37.74,78691.98,31.3,0.06456,7e-05,6.02988]
[1777851593727,37.74,78689.9,31.3,0.06442,7e-05,6.01959]
[1777851594833,37.74,78689.9,31.3,0.06442,7e-05,6.01959]
[1777851594914,37.74,78685.6,31.3,0.06412,7e-05,5.9974]
[1777851595580,37.74,78685.6,31.3,0.06412,7e-05,5.9974]
[1777851595741,37.75,78685.45,31.3,0.06411,7e-05,5.9971]
[1777851596745,37.75,78685.45,31.3,0.06411,7e-05,5.9971]
[1777851596748,37.75,78685.42,31.3,0.06411,7e-05,5.99688]
[1777851601312,37.74,78685.6,31.3,0.0641,7e-05,5.99627]
[1777851609093,37.73,78671.55,31.3,0.0631,7e-05,5.92185]
[1777851611853,37.73,78660.97,31.3,0.06234,7e-05,5.86585]
[1777851616890,37.72,78666.97,31.3,0.06273,7e-05,5.89479]
[1777851619295,37.72,78666.65,31.3,0.06271,7e-05,5.89282]
[1777851624944,37.72,78670.67,31.3,0.06295,7e-05,5.91107]
[1777851629978,37.71,78673.37,31.3,0.06311,7e-05,5.92307]
[1777851635014,37.71,78670.44,31.3,0.06284,7e-05,5.90119]
[1777851640049,37.7,78676.02,31.3,0.0632,7e-05,5.92788]
[1777851641698,37.7,78676.12,31.3,0.0632,7e-05,5.92804]
[1777851647098,37.7,78676.05,31.3,0.06317,7e-05,5.92607]
[1777851652133,37.69,78675.85,31.3,0.06314,7e-05,5.92383]
[1777851656752,37.69,78669.44,31.3,0.06269,7e-05,5.89034]
[1777851661729,37.69,78670.6,31.3,0.06275,7e-05,5.89487]
[1777851661822,37.69,78670.6,31.3,0.06275,7e-05,5.89487]
[1777851662203,37.69,78657.78,31.3,0.06187,7e-05,5.82952]
[1777851663399,37.69,78641.53,31.3,0.06078,7e-05,5.74747]
[1777851665035,37.69,78636.44,31.3,0.06044,7e-05,5.7219]
[1777851670259,37.69,78633.59,31.3,0.06024,7e-05,5.70755]
[1777851671234,37.69,78633.59,31.3,0.06024,7e-05,5.70755]
[1777851676301,37.69,78633.77,31.3,0.06025,7e-05,5.70829]
[1777851681336,37.69,78633.76,31.3,0.06025,7e-05,5.70806]
[1777851686371,37.69,78634.25,31.3,0.06028,7e-05,5.7103]
[1777851691406,37.68,78633.78,31.3,0.0602,7e-05,5.70265]
[1777851696441,37.68,78633.56,31.3,0.06018,7e-05,5.70135]
[1777851701476,37.68,78633.22,31.3,0.06016,7e-05,5.69945]
[1777851706511,37.68,78638.78,31.3,0.06052,7e-05,5.72708]
[1777851711546,37.68,78637.6,31.3,0.06044,7e-05,5.72081]
[1777851717588,37.68,78637.85,31.3,0.06045,7e-05,5.72165]
[1777851722622,37.68,78635.33,31.3,0.06028,7e-05,5.70877]
[1777851727658,37.68,78636.73,31.3,0.06037,7e-05,5.71556]
[1777851729397,37.68,78636.73,31.3,0.06037,7e-05,5.71556]
[1777851730680,37.68,78620.46,31.3,0.05929,7e-05,5.63444]
[1777851735715,37.68,78619.39,31.3,0.05923,7e-05,5.6295]
[1777851738984,37.68,78617.92,31.3,0.05913,7e-05,5.62237]
[1777851739974,37.68,78618.1,31.3,0.05915,7e-05,5.62335]
[1777851740181,37.68,78608.4,31.3,0.05852,6e-05,5.57549]
[1777851745785,37.68,78607.69,31.3,0.05848,6e-05,5.57292]
[1777851750820,37.69,78612.79,31.3,0.05882,7e-05,5.59881]
[1777851755854,37.69,78606.96,31.3,0.0584,6e-05,5.56556]
[1777851760890,37.69,78604.91,31.3,0.05828,6e-05,5.55618]
[1777851765925,37.69,78607.74,31.3,0.05847,6e-05,5.57083]
[1777851770960,37.69,78608.08,31.3,0.0585,6e-05,5.57305]
[1777851775996,37.69,78609.1,31.3,0.05857,6e-05,5.57851]
[1777851778955,37.69,78608.1,31.3,0.05851,6e-05,5.57374]
[1777851779049,37.69,78608.1,31.3,0.05851,6e-05,5.57374]
[1777851779595,37.69,78618.81,31.3,0.05921,7e-05,5.62675]
[1777851781992,37.69,78610.37,31.3,0.05866,7e-05,5.58503]
[1777851782642,37.69,78610.37,31.3,0.05866,7e-05,5.58503]
[1777851784397,37.69,78611.22,31.3,0.05872,7e-05,5.58938]
[1777851790094,37.7,78611.88,31.3,0.05877,7e-05,5.5931]
[1777851796135,37.7,78612.41,31.3,0.05881,7e-05,5.59611]
[1777851801171,37.7,78611.64,31.3,0.05876,7e-05,5.5926]
[1777851805759,37.7,78610.15,31.3,0.05867,7e-05,5.58549]
[1777851806205,37.7,78597.77,31.3,0.05787,6e-05,5.52469]
[1777851811429,37.7,78594.35,31.3,0.05766,6e-05,5.5087]
[1777851811436,37.7,78584.0,31.3,0.05695,6e-05,5.45342]
[1777851817283,37.71,78583.36,31.3,0.05693,6e-05,5.45207]
[1777851822318,37.71,78582.32,31.3,0.05689,6e-05,5.44848]
[1777851827353,37.71,78583.72,31.3,0.057,6e-05,5.45674]
[1777851832389,37.72,78588.35,31.3,0.05731,6e-05,5.48068]
[1777851834953,37.72,78594.5,31.3,0.05771,6e-05,5.5112]
[1777851837046,37.72,78602.68,31.3,0.05824,6e-05,5.55166]
[1777851839439,37.72,78612.87,31.3,0.05891,7e-05,5.60228]
[1777851842791,37.72,78610.7,31.3,0.05877,7e-05,5.59174]
[1777851843467,37.72,78599.55,31.3,0.05805,6e-05,5.53697]
[1777851848502,37.72,78596.97,31.3,0.05789,6e-05,5.52528]
[1777851853537,37.73,78596.59,31.3,0.05788,6e-05,5.5244]
[1777851858578,37.73,78595.34,31.3,0.05782,6e-05,5.51929]
[1777851862606,37.73,78583.49,31.3,0.05707,6e-05,5.46223]
[1777851862932,37.73,78583.49,31.3,0.05707,6e-05,5.46223]
[1777851865241,37.73,78583.23,31.3,0.05706,6e-05,5.46148]
[1777851870662,37.74,78584.67,31.3,0.05717,6e-05,5.47013]
[1777851875699,37.74,78585.84,31.3,0.05722,6e-05,5.47215]
[1777851876060,37.74,78585.84,31.3,0.05722,6e-05,5.47215]
[1777851881741,37.75,78581.59,31.3,0.05697,6e-05,5.45296]
[1777851883365,37.75,78581.34,31.3,0.05696,6e-05,5.45229]
[1777851883738,37.75,78581.34,31.3,0.05696,6e-05,5.45229]
[1777851884361,37.75,78585.76,31.3,0.05724,6e-05,5.47379]
[1777851889797,37.75,78588.07,31.3,0.05741,6e-05,5.48669]
[1777851893392,37.75,78583.85,31.3,0.05714,6e-05,5.46657]
[1777851899424,37.76,78586.91,31.3,0.05736,6e-05,5.48297]
[1777851901629,37.76,78586.52,31.3,0.05734,6e-05,5.48151]
[1777851903286,37.76,78579.81,31.3,0.05692,6e-05,5.44933]
[1777851903411,37.76,78579.81,31.3,0.05692,6e-05,5.44933]
[1777851903431,37.76,78579.81,31.3,0.05692,6e-05,5.44933]
[1777851903505,37.76,78579.81,31.3,0.05692,6e-05,5.44933]
[1777851903863,37.76,78579.81,31.3,0.05692,6e-05,5.44933]
[1777851904031,37.76,78573.96,31.3,0.05655,6e-05,5.42126]
[1777851904401,37.76,78573.96,31.3,0.05655,6e-05,5.42126]
[1777851904758,37.76,78534.61,31.3,0.05411,6e-05,5.23312]
[1777851905551,37.76,78534.61,31.3,0.05411,6e-05,5.23312]
[1777851905830,37.76,78497.03,31.3,0.05187,6e-05,5.05798]
[1777851905860,37.76,78497.03,31.3,0.05187,6e-05,5.05798]
[1777851906259,37.76,78497.03,31.3,0.05187,6e-05,5.05798]
[1777851906796,37.77,78488.85,31.3,0.0514,6e-05,5.02101]
[1777851907638,37.77,78488.85,31.3,0.0514,6e-05,5.02101]
[1777851907680,37.77,78489.52,31.3,0.05145,6e-05,5.02447]
[1777851908039,37.77,78489.52,31.3,0.05145,6e-05,5.02447]
[1777851908757,37.79,78510.41,31.3,0.0528,6e-05,5.13099]
[1777851909760,37.82,78535.66,31.3,0.05443,6e-05,5.25766]
[1777851909980,37.82,78535.66,31.3,0.05443,6e-05,5.25766]
[1777851910779,37.82,78535.66,31.3,0.05443,6e-05,5.25766]
[1777851910938,37.82,78540.81,31.3,0.05476,6e-05,5.2827]
[1777851911382,37.82,78540.81,31.3,0.05476,6e-05,5.2827]
[1777851911694,37.82,78540.81,31.3,0.05476,6e-05,5.2827]
[1777851912696,37.82,78540.89,31.3,0.05477,6e-05,5.28362]
[1777851912771,37.82,78551.04,31.3,0.0554,6e-05,5.3326]
[1777851912927,37.82,78551.04,31.3,0.0554,6e-05,5.3326]
[1777851914611,37.82,78558.4,31.3,0.05587,6e-05,5.36836]
[1777851915445,37.82,78558.32,31.3,0.05587,6e-05,5.36839]
[1777851917938,37.83,78555.69,31.3,0.05572,6e-05,5.35705]
[1777851920482,37.83,78544.99,31.3,0.05507,6e-05,5.30678]
[1777851921134,37.83,78546.1,31.3,0.05514,6e-05,5.3126]
[1777851926682,37.84,78540.59,31.3,0.05484,6e-05,5.28909]
[1777851929526,37.84,78538.61,31.3,0.05474,6e-05,5.28137]
[1777851929787,37.84,78528.73,31.3,0.05414,6e-05,5.23511]
[1777851931112,37.84,78504.57,31.3,0.05265,6e-05,5.11719]
[1777851936149,37.93,78499.35,31.3,0.05273,6e-05,5.12355]
[1777851941184,38.0,78495.89,31.3,0.05285,6e-05,5.13196]
[1777851946221,38.01,78497.19,31.3,0.05296,6e-05,5.14089]
[1777851951256,38.01,78504.63,31.3,0.05344,6e-05,5.17851]
[1777851955885,38.02,78512.74,31.3,0.05396,6e-05,5.21854]
[1777851956253,38.02,78512.74,31.3,0.05396,6e-05,5.21854]
[1777851956306,38.02,78519.52,31.3,0.05438,6e-05,5.25093]
[1777851958289,38.02,78522.03,31.3,0.05454,6e-05,5.26342]
[1777851958320,38.02,78522.32,31.3,0.05456,6e-05,5.26541]
[1777851961343,38.03,78512.64,31.3,0.05399,6e-05,5.2206]
[1777851966378,38.03,78516.49,31.3,0.05424,6e-05,5.24039]
[1777851971771,38.04,78518.32,31.3,0.05437,6e-05,5.25026]
[1777851973962,38.04,78528.72,31.3,0.05502,6e-05,5.30026]
[1777851979251,38.04,78536.22,31.3,0.05549,6e-05,5.33693]
[1777851981484,38.04,78546.99,31.3,0.05616,6e-05,5.38865]
[1777851981537,38.04,78548.05,31.3,0.05623,6e-05,5.3938]
[1777851983016,38.04,78550.6,31.3,0.0564,6e-05,5.40646]
[1777851983496,38.04,78553.06,31.3,0.05656,6e-05,5.41867]
[1777851986309,38.04,78553.25,31.3,0.05657,6e-05,5.41989]
[1777851986518,38.04,78555.67,31.3,0.05673,6e-05,5.43168]
[1777851988532,38.05,78565.95,31.3,0.05738,6e-05,5.48197]
[1777851991094,38.05,78566.42,31.3,0.05742,6e-05,5.48481]
[1777851991553,38.05,78562.07,31.3,0.0571,6e-05,5.45909]
[1777851996588,38.05,78561.94,31.3,0.0571,6e-05,5.45899]
[1777851999610,38.05,78540.1,31.3,0.05574,6e-05,5.35452]
[1777852004743,38.05,78543.41,31.3,0.05596,6e-05,5.37142]
[1777852010686,38.06,78550.89,31.3,0.05644,6e-05,5.40872]
[1777852014591,38.06,78557.54,31.3,0.05687,6e-05,5.44116]
[1777852014715,38.06,78559.26,31.3,0.05698,6e-05,5.44958]
[1777852017404,38.06,78559.28,31.3,0.05699,6e-05,5.45039]
[1777852017736,38.06,78558.38,31.3,0.05694,6e-05,5.4464]
[1777852021319,38.06,78564.63,31.3,0.05733,6e-05,5.47666]
[1777852021347,38.06,78564.63,31.3,0.05733,6e-05,5.47666]
[1777852021766,38.06,78569.28,31.3,0.05763,6e-05,5.49916]
[1777852026799,38.07,78572.86,31.3,0.05788,6e-05,5.51791]
[1777852030062,38.07,78576.71,31.3,0.05813,6e-05,5.5374]
[1777852030099,38.07,78576.71,31.3,0.05813,6e-05,5.5374]
[1777852030139,38.07,78576.71,31.3,0.05813,6e-05,5.5374]
[1777852031503,38.07,78579.81,31.3,0.05833,6e-05,5.55273]
[1777852036508,38.07,78585.3,31.3,0.0587,6e-05,5.5805]
[1777852036511,38.07,78585.3,31.3,0.0587,6e-05,5.5805]
[1777852039892,38.07,78572.15,31.3,0.05787,6e-05,5.51716]
[1777852044316,38.08,78575.35,31.3,0.05809,6e-05,5.53375]
[1777852044927,38.08,78577.81,31.3,0.05825,6e-05,5.54598]
[1777852050133,38.08,78577.27,31.3,0.05821,6e-05,5.543]
[1777852056007,38.08,78576.86,31.3,0.05813,6e-05,5.53548]
[1777852059025,38.08,78564.23,31.3,0.05732,6e-05,5.47411]
[1777852064060,38.08,78558.47,31.3,0.05696,6e-05,5.4466]
[1777852069095,38.08,78562.13,31.3,0.05719,6e-05,5.46457]
[1777852074131,38.08,78567.28,31.3,0.05752,6e-05,5.48962]
[1777852075835,38.08,78567.28,31.3,0.05752,6e-05,5.48962]
[1777852075844,38.08,78567.28,31.3,0.05752,6e-05,5.48962]
[1777852075887,38.08,78571.11,31.3,0.05777,6e-05,5.50817]
[1777852077152,38.08,78581.9,31.3,0.05846,6e-05,5.56085]
[1777852082187,38.08,78580.46,31.3,0.05838,6e-05,5.55482]
[1777852087221,38.08,78577.83,31.3,0.05823,6e-05,5.54315]
[1777852090271,38.09,78577.9,31.3,0.05824,6e-05,5.54396]
[1777852090298,38.09,78577.58,31.3,0.05822,6e-05,5.54264]
[1777852092257,38.09,78567.48,31.3,0.05757,6e-05,5.49336]
[1777852097291,38.08,78566.37,31.3,0.0575,6e-05,5.48761]
[1777852103333,38.08,78574.25,31.3,0.05799,6e-05,5.52517]
[1777852108369,38.08,78573.43,31.3,0.05793,6e-05,5.52055]
[1777852113405,38.08,78569.03,31.3,0.05759,6e-05,5.49364]
[1777852116426,38.08,78554.13,31.3,0.05665,6e-05,5.42158]
[1777852121461,38.08,78559.73,31.3,0.057,6e-05,5.44862]
[1777852126496,38.08,78564.88,31.3,0.05733,6e-05,5.47336]
[1777852131531,38.08,78566.39,31.3,0.05742,6e-05,5.4804]
[1777852137573,38.08,78566.27,31.3,0.05741,6e-05,5.47947]
[1777852142608,38.08,78564.58,31.3,0.0573,6e-05,5.47103]
[1777852150664,38.08,78565.29,31.3,0.05734,6e-05,5.47407]
[1777852153686,38.07,78555.11,31.3,0.05669,6e-05,5.42482]
[1777852158721,38.07,78559.28,31.3,0.05695,6e-05,5.44492]
[1777852163756,38.07,78567.1,31.3,0.05745,6e-05,5.48258]
[1777852168791,38.07,78565.48,31.3,0.05734,6e-05,5.47443]
[1777852173826,38.07,78562.84,31.3,0.05712,6e-05,5.45648]
[1777852178861,38.07,78563.29,31.3,0.05715,6e-05,5.45851]
[1777852183896,38.07,78570.81,31.3,0.05762,6e-05,5.49453]
[1777852185127,38.07,78569.83,31.3,0.05756,6e-05,5.4897]
[1777852185145,38.07,78569.83,31.3,0.05756,6e-05,5.4897]
[1777852190945,38.07,78569.83,31.3,0.05756,6e-05,5.49008]
[1777852195980,38.07,78570.75,31.3,0.05763,6e-05,5.495]
[1777852201021,38.08,78575.12,31.3,0.05791,6e-05,5.51668]
[1777852206062,38.08,78574.57,31.3,0.05788,6e-05,5.51438]
[1777852211095,38.08,78574.73,31.3,0.0579,6e-05,5.51561]
[1777852211957,38.08,78574.73,31.3,0.0579,6e-05,5.51561]
[1777852212102,38.08,78574.74,31.3,0.0579,6e-05,5.51573]
[1777852216083,38.08,78574.81,31.3,0.05792,6e-05,5.5167]
[1777852216129,38.08,78574.85,31.3,0.05793,6e-05,5.5175]
[1777852220828,38.08,78574.81,31.3,0.05793,6e-05,5.51751]
[1777852221788,38.08,78558.24,31.3,0.05687,6e-05,5.4373]
[1777852222172,38.08,78536.13,31.3,0.05549,6e-05,5.33151]
[1777852223854,38.08,78536.13,31.3,0.05549,6e-05,5.33151]
[1777852226973,38.08,78534.52,31.3,0.0554,6e-05,5.32415]
[1777852231723,38.08,78534.68,31.3,0.05537,6e-05,5.3205]
[1777852233475,38.08,78525.1,31.3,0.05479,6e-05,5.27564]
[1777852235677,38.09,78535.16,31.3,0.05542,6e-05,5.32418]
[1777852236792,38.09,78536.54,31.3,0.05551,6e-05,5.33109]
[1777852241749,38.09,78537.55,31.3,0.05558,6e-05,5.33652]
[1777852242766,38.09,78537.38,31.3,0.05557,6e-05,5.33589]
[1777852243115,38.09,78537.38,31.3,0.05557,6e-05,5.33589]
[1777852243131,38.09,78537.28,31.3,0.05557,6e-05,5.33574]
[1777852243346,38.09,78556.41,31.3,0.05677,6e-05,5.4278]
[1777852248356,38.1,78550.78,31.3,0.05644,6e-05,5.40296]
[1777852253606,38.1,78545.89,31.3,0.05616,6e-05,5.38143]
[1777852258953,38.11,78540.77,31.3,0.05588,6e-05,5.3594]
[1777852258988,38.11,78541.12,31.3,0.0559,6e-05,5.36157]
[1777852262454,38.12,78530.28,31.3,0.05525,6e-05,5.31114]
[1777852268498,38.12,78530.47,31.3,0.05529,6e-05,5.31403]
[1777852271830,38.12,78530.45,31.3,0.05529,6e-05,5.31455]
[1777852271861,38.12,78530.42,31.3,0.0553,6e-05,5.31471]
[1777852277562,38.13,78531.12,31.3,0.05538,6e-05,5.32142]
[1777852282597,38.14,78532.65,31.3,0.05551,6e-05,5.33146]
[1777852285316,38.14,78540.43,31.3,0.05601,6e-05,5.36957]
[1777852285328,38.14,78540.43,31.3,0.05601,6e-05,5.36957]
[1777852287621,38.15,78555.08,31.3,0.05694,6e-05,5.44063]
[1777852288377,38.15,78558.59,31.3,0.05717,6e-05,5.45789]
[1777852294594,38.15,78565.28,31.3,0.05756,6e-05,5.48672]
[1777852299725,38.16,78567.26,31.3,0.05771,6e-05,5.49829]
[1777852304760,38.16,78567.41,31.3,0.05774,6e-05,5.5004]
[1777852309688,38.16,78567.64,31.3,0.05777,6e-05,5.50261]
[1777852309734,38.16,78567.64,31.3,0.05777,6e-05,5.50261]
[1777852314993,38.17,78567.31,31.3,0.05777,6e-05,5.5024]
[1777852320634,38.17,78566.26,31.3,0.05772,6e-05,5.499]
[1777852326913,38.18,78570.61,31.3,0.05803,6e-05,5.52185]
[1777852331949,38.18,78564.83,31.3,0.05768,6e-05,5.4953]
[1777852336984,38.19,78562.49,31.3,0.05755,6e-05,5.48551]
[1777852342019,38.19,78562.86,31.3,0.05759,6e-05,5.48882]
[1777852346107,38.19,78562.53,31.3,0.05758,6e-05,5.48813]
[1777852346180,38.19,78553.42,31.3,0.05701,6e-05,5.44456]
[1777852352088,38.2,78546.32,31.3,0.05653,6e-05,5.40643]
[1777852356411,38.2,78555.5,31.3,0.05712,6e-05,5.45108]
[1777852356417,38.2,78555.5,31.3,0.05712,6e-05,5.45108]
[1777852357132,38.2,78553.93,31.3,0.05702,6e-05,5.44364]
[1777852364181,38.2,78556.24,31.3,0.0572,6e-05,5.45717]
[1777852369217,38.21,78557.67,31.3,0.05731,6e-05,5.46566]
[1777852374251,38.21,78556.73,31.3,0.05727,6e-05,5.46271]
[1777852379287,38.22,78558.32,31.3,0.05739,6e-05,5.47192]
[1777852384713,38.22,78557.23,31.3,0.05734,6e-05,5.46815]
[1777852390364,38.23,78561.55,31.3,0.05764,6e-05,5.49109]
[1777852395399,38.23,78566.88,31.3,0.058,6e-05,5.51809]
[1777852400434,38.23,78566.81,31.3,0.05801,6e-05,5.51888]
[1777852401303,38.23,78566.81,31.3,0.05801,6e-05,5.51888]
[1777852406800,38.24,78570.77,31.3,0.05828,6e-05,5.53918]
[1777852412518,38.24,78573.61,31.3,0.05843,6e-05,5.54938]
[1777852417553,38.24,78578.01,31.3,0.05873,6e-05,5.57175]
[1777852423596,38.25,78578.98,31.3,0.0588,6e-05,5.57752]
[1777852429165,38.25,78579.52,31.3,0.05885,6e-05,5.5808]
[1777852430074,38.25,78579.88,31.3,0.05887,6e-05,5.58271]
[1777852435682,38.25,78581.64,31.3,0.059,6e-05,5.59229]
[1777852440717,38.25,78578.07,31.3,0.05878,6e-05,5.57563]
[1777852445752,38.26,78577.97,31.3,0.05878,6e-05,5.57602]
[1777852450787,38.26,78577.78,31.3,0.05878,6e-05,5.57596]
[1777852455822,38.26,78577.93,31.3,0.0588,6e-05,5.57755]
[1777852460857,38.26,78578.45,31.3,0.05885,6e-05,5.58094]
[1777852464516,38.26,78571.53,31.3,0.05841,6e-05,5.54789]
[1777852464554,38.26,78571.53,31.3,0.05841,6e-05,5.54789]
[1777852464885,38.27,78570.37,31.3,0.05834,6e-05,5.54249]
[1777852466740,38.26,78569.35,31.3,0.05827,6e-05,5.53729]
[1777852468268,38.26,78568.39,31.3,0.05821,6e-05,5.5324]
[1777852468309,38.26,78568.65,31.3,0.05822,6e-05,5.53364]
[1777852468420,38.26,78568.65,31.3,0.05822,6e-05,5.53364]
[1777852468474,38.26,78568.65,31.3,0.05822,6e-05,5.53364]
[1777852471316,38.26,78575.31,31.3,0.05865,6e-05,5.56615]
[1777852476973,38.27,78576.22,31.3,0.05868,6e-05,5.56687]
[1777852478089,38.27,78576.22,31.3,0.05868,6e-05,5.56687]
[1777852478189,38.27,78576.52,31.3,0.0587,6e-05,5.56852]
[1777852484021,38.27,78572.87,31.3,0.05846,6e-05,5.5502]
[1777852489057,38.27,78573.79,31.3,0.05851,6e-05,5.55421]
[1777852494093,38.26,78573.47,31.3,0.05849,6e-05,5.55224]
[1777852499128,38.26,78576.24,31.3,0.05866,6e-05,5.56516]
[1777852504163,38.26,78577.11,31.3,0.05871,6e-05,5.56887]
[1777852509198,38.26,78578.85,31.3,0.05881,6e-05,5.57677]
[1777852514233,38.26,78579.22,31.3,0.05883,6e-05,5.57799]
[1777852518976,38.26,78580.26,31.3,0.05889,6e-05,5.58257]
[1777852524303,38.26,78578.3,31.3,0.05875,6e-05,5.57233]
[1777852529340,38.25,78577.89,31.3,0.05872,6e-05,5.56979]
[1777852534377,38.25,78577.87,31.3,0.05866,6e-05,5.56411]
[1777852542433,38.25,78578.99,31.3,0.05872,6e-05,5.56877]
[1777852548475,38.25,78579.21,31.3,0.05873,6e-05,5.56908]
[1777852554517,38.25,78579.21,31.3,0.05872,6e-05,5.56839]
[1777852559552,38.24,78578.83,31.3,0.05869,6e-05,5.56598]
[1777852564243,38.24,78579.03,31.3,0.0587,6e-05,5.56662]
[1777852564375,38.24,78579.03,31.3,0.0587,6e-05,5.56662]
[1777852564588,38.24,78568.99,31.3,0.05805,6e-05,5.51768]
[1777852566602,38.24,78557.97,31.3,0.05735,6e-05,5.4645]
[1777852571637,38.24,78559.77,31.3,0.05746,6e-05,5.47335]
[1777852576672,38.24,78559.62,31.3,0.05746,6e-05,5.47272]
[1777852581706,38.24,78559.85,31.3,0.05747,6e-05,5.47392]
[1777852584806,38.24,78563.31,31.3,0.05769,6e-05,5.49059]
[1777852584811,38.24,78563.31,31.3,0.05769,6e-05,5.49059]
[1777852584986,38.24,78563.31,31.3,0.05769,6e-05,5.49059]
[1777852585129,38.24,78563.31,31.3,0.05769,6e-05,5.49059]
[1777852585421,38.24,78563.31,31.3,0.05769,6e-05,5.49059]
[1777852585457,38.24,78547.0,31.3,0.05666,6e-05,5.4122]
[1777852585558,38.24,78547.0,31.3,0.05666,6e-05,5.4122]
[1777852585681,38.24,78547.0,31.3,0.05666,6e-05,5.4122]
[1777852585800,38.24,78547.0,31.3,0.05666,6e-05,5.4122]
[1777852585917,38.24,78547.0,31.3,0.05666,6e-05,5.4122]
[1777852586502,38.24,78505.42,31.3,0.0541,6e-05,5.21499]
[1777852587985,38.24,78501.65,31.3,0.05387,6e-05,5.1972]
[1777852590009,38.24,78505.67,31.3,0.05411,6e-05,5.2157]
[1777852590824,38.24,78507.18,31.3,0.05419,6e-05,5.2226]
[1777852590922,38.24,78507.18,31.3,0.05419,6e-05,5.2226]
[1777852594496,38.24,78506.34,31.3,0.05409,6e-05,5.2132]
[1777852594798,38.24,78516.48,31.3,0.0547,6e-05,5.26041]
[1777852595831,38.24,78516.48,31.3,0.0547,6e-05,5.26041]
[1777852596307,38.24,78525.68,31.3,0.05526,6e-05,5.30355]
[1777852596825,38.24,78544.28,31.3,0.05642,6e-05,5.3922]
[1777852601860,38.24,78540.44,31.3,0.05619,6e-05,5.37459]
[1777852606894,38.24,78541.47,31.3,0.05626,6e-05,5.38014]
[1777852611930,38.24,78541.71,31.3,0.05628,6e-05,5.38184]
[1777852616965,38.24,78541.98,31.3,0.05631,6e-05,5.38365]
[1777852622001,38.25,78542.79,31.3,0.05636,6e-05,5.388]
[1777852627036,38.25,78543.95,31.3,0.05644,6e-05,5.39396]
[1777852632071,38.25,78547.14,31.3,0.05664,6e-05,5.40947]
[1777852637106,38.25,78547.09,31.3,0.05664,6e-05,5.40947]
[1777852638100,38.25,78547.09,31.3,0.05664,6e-05,5.40947]
[1777852638174,38.25,78548.99,31.3,0.05676,6e-05,5.41861]
[1777852642311,38.25,78555.33,31.3,0.05718,6e-05,5.45003]
[1777852648190,38.26,78551.87,31.3,0.05699,6e-05,5.43556]
[1777852653225,38.26,78546.12,31.3,0.0566,6e-05,5.40469]
[1777852657547,38.27,78541.63,31.3,0.05633,6e-05,5.38437]
[1777852658260,38.27,78540.34,31.3,0.05626,6e-05,5.379]
[1777852663295,38.27,78541.76,31.3,0.05636,6e-05,5.38654]
[1777852663740,38.27,78541.76,31.3,0.05636,6e-05,5.38654]
[1777852664302,38.27,78541.39,31.3,0.05634,6e-05,5.38492]
[1777852670344,38.28,78541.15,31.3,0.05636,6e-05,5.38605]
[1777852671689,38.28,78541.15,31.3,0.05636,6e-05,5.38605]
[1777852672358,38.28,78540.9,31.3,0.05635,6e-05,5.3856]
[1777852677394,38.28,78541.84,31.3,0.0564,6e-05,5.38949]
[1777852682428,38.28,78541.93,31.3,0.0564,6e-05,5.38932]
[1777852687464,38.27,78542.49,31.3,0.05643,6e-05,5.39138]
[1777852691759,38.27,78549.34,31.3,0.05685,6e-05,5.42353]
[1777852692500,38.27,78549.26,31.3,0.05684,6e-05,5.42297]
[1777852697534,38.28,78544.14,31.3,0.05654,6e-05,5.40013]
[1777852702569,38.28,78544.09,31.3,0.05656,6e-05,5.40161]
[1777852707604,38.29,78543.5,31.3,0.05655,6e-05,5.40053]
[1777852711747,38.29,78541.13,31.3,0.05641,6e-05,5.39027]
[1777852711848,38.29,78541.33,31.3,0.05639,6e-05,5.38697]
[1777852717674,38.29,78546.37,31.3,0.05669,6e-05,5.41023]
[1777852722709,38.29,78547.15,31.3,0.05673,6e-05,5.41319]
[1777852727743,38.28,78545.54,31.3,0.05662,6e-05,5.40476]
[1777852732779,38.28,78545.38,31.3,0.0566,6e-05,5.40334]
[1777852739828,38.28,78547.74,31.3,0.05674,6e-05,5.41364]
[1777852744862,38.28,78551.47,31.3,0.05696,6e-05,5.43068]
[1777852746797,38.28,78551.98,31.3,0.05699,6e-05,5.43296]
[1777852746876,38.28,78552.06,31.3,0.05699,6e-05,5.43318]
[1777852748305,38.28,78552.06,31.3,0.05699,6e-05,5.43318]
[1777852748403,38.28,78552.13,31.3,0.057,6e-05,5.43383]
[1777852753926,38.28,78552.3,31.3,0.05702,6e-05,5.43486]
[1777852758961,38.28,78553.28,31.3,0.05708,6e-05,5.43974]
[1777852763996,38.28,78553.78,31.3,0.05711,6e-05,5.4423]
[1777852766758,38.28,78553.97,31.3,0.05713,6e-05,5.44328]
[1777852767017,38.28,78558.44,31.3,0.05741,6e-05,5.46479]
[1777852771789,38.28,78562.16,31.3,0.05761,6e-05,5.47874]
[1777852772051,38.28,78562.35,31.3,0.05763,6e-05,5.47991]
[1777852777087,38.28,78562.81,31.3,0.05764,6e-05,5.48104]
[1777852780872,38.28,78561.71,31.3,0.05756,6e-05,5.47511]
[1777852786149,38.28,78558.67,31.3,0.05736,6e-05,5.45947]
[1777852791696,38.27,78558.63,31.3,0.05735,6e-05,5.4591]
[1777852797227,38.27,78560.29,31.3,0.05745,6e-05,5.46653]
[1777852801718,38.27,78560.57,31.3,0.05747,6e-05,5.46809]
[1777852805479,38.27,78552.73,31.3,0.05698,6e-05,5.43071]
[1777852806290,38.27,78536.26,31.3,0.05595,6e-05,5.35215]
[1777852806798,38.27,78536.26,31.3,0.05595,6e-05,5.35215]
[1777852811762,38.28,78535.57,31.3,0.05592,6e-05,5.34988]
[1777852816363,38.28,78523.93,31.3,0.05521,6e-05,5.29515]
[1777852819384,38.28,78537.26,31.3,0.05603,6e-05,5.35849]
[1777852821701,38.28,78536.88,31.3,0.05601,6e-05,5.35666]
[1777852822523,38.28,78530.19,31.3,0.05559,6e-05,5.32491]
[1777852823412,38.28,78514.44,31.3,0.05463,6e-05,5.2507]
[1777852825100,38.28,78515.25,31.3,0.05468,6e-05,5.25466]
[1777852828527,38.28,78501.65,31.3,0.05386,6e-05,5.19155]
[1777852830570,38.28,78510.7,31.3,0.05442,6e-05,5.23439]
[1777852831021,38.28,78516.97,31.3,0.0548,6e-05,5.26402]
[1777852831532,38.28,78516.97,31.3,0.0548,6e-05,5.26402]
[1777852834489,38.28,78504.04,31.3,0.05398,6e-05,5.19918]
[1777852836503,38.29,78491.66,31.3,0.05324,6e-05,5.14212]
[1777852837187,38.29,78491.66,31.3,0.05324,6e-05,5.14212]
[1777852837655,38.29,78491.66,31.3,0.05324,6e-05,5.14212]
[1777852837709,38.29,78475.01,31.3,0.05226,6e-05,5.06561]
[1777852838331,38.29,78475.01,31.3,0.05226,6e-05,5.06561]
[1777852839067,38.29,78469.42,31.3,0.05194,6e-05,5.04042]
[1777852839639,38.29,78469.42,31.3,0.05194,6e-05,5.04042]
[1777852840754,38.29,78461.28,31.3,0.05146,6e-05,5.00315]
[1777852841568,38.29,78457.03,31.3,0.05121,6e-05,4.9835]
[1777852842777,38.29,78455.62,31.3,0.05113,6e-05,4.97713]
[1777852843352,38.29,78454.5,31.3,0.05107,6e-05,4.9722]
[1777852843378,38.29,78454.5,31.3,0.05107,6e-05,4.9722]
[1777852844427,38.29,78461.43,31.3,0.05147,6e-05,5.00398]
[1777852844546,38.29,78461.43,31.3,0.05147,6e-05,5.00398]
[1777852844564,38.29,78469.95,31.3,0.05197,6e-05,5.04266]
[1777852845571,38.29,78487.79,31.3,0.05303,6e-05,5.12529]
[1777852850607,38.29,78491.47,31.3,0.05327,6e-05,5.14403]
[1777852852621,38.3,78481.53,31.3,0.05269,6e-05,5.09875]
[1777852856667,38.3,78475.13,31.3,0.05232,6e-05,5.07051]
[1777852862177,38.31,78465.47,31.3,0.05179,6e-05,5.02902]
[1777852863827,38.31,78462.94,31.3,0.05166,6e-05,5.01846]
[1777852866325,38.31,78472.97,31.3,0.05226,6e-05,5.0654]
[1777852869184,38.32,78464.95,31.3,0.05181,6e-05,5.02997]
[1777852869314,38.32,78464.95,31.3,0.05181,6e-05,5.02997]
[1777852869384,38.32,78464.95,31.3,0.05181,6e-05,5.02997]
[1777852870312,38.32,78457.43,31.3,0.05137,6e-05,4.99609]
[1777852870756,38.32,78455.21,31.3,0.05125,6e-05,4.98648]
[1777852870931,38.32,78455.21,31.3,0.05125,6e-05,4.98648]
[1777852871868,38.32,78452.37,31.3,0.05109,6e-05,4.97353]
[1777852872018,38.32,78452.37,31.3,0.05109,6e-05,4.97353]
[1777852873773,38.32,78451.57,31.3,0.05104,6e-05,4.96987]
[1777852873774,38.32,78451.57,31.3,0.05104,6e-05,4.96987]
[1777852874887,38.32,78449.67,31.3,0.05093,6e-05,4.96127]
[1777852876346,38.32,78449.03,31.3,0.05089,6e-05,4.95837]
[1777852877362,38.32,78444.58,31.3,0.05064,6e-05,4.93843]
[1777852877394,38.32,78444.58,31.3,0.05064,6e-05,4.93843]
[1777852877556,38.32,78444.58,31.3,0.05064,6e-05,4.93843]
[1777852877750,38.32,78444.58,31.3,0.05064,6e-05,4.93843]
[1777852877768,38.32,78444.58,31.3,0.05064,6e-05,4.93843]
[1777852877859,38.32,78444.58,31.3,0.05064,6e-05,4.93843]
[1777852878306,38.32,78437.01,31.3,0.05021,6e-05,4.90454]
[1777852879802,38.32,78445.65,31.3,0.05071,6e-05,4.94409]
[1777852880134,38.33,78447.79,31.3,0.05085,6e-05,4.95488]
[1777852880455,38.33,78447.79,31.3,0.05085,6e-05,4.95488]
[1777852881560,38.33,78448.18,31.3,0.05088,6e-05,4.95707]
[1777852881601,38.33,78448.18,31.3,0.05088,6e-05,4.95707]
[1777852882241,38.33,78447.35,31.3,0.05083,6e-05,4.95334]
[1777852885479,38.33,78449.9,31.3,0.05098,6e-05,4.96494]
[1777852885499,38.33,78449.75,31.3,0.05097,6e-05,4.96431]
[1777852885943,38.33,78449.75,31.3,0.05097,6e-05,4.96431]
[1777852886875,38.34,78474.14,31.3,0.05247,6e-05,5.08158]
[1777852889700,38.36,78477.43,31.3,0.05273,6e-05,5.10219]
[1777852891115,38.36,78487.89,31.3,0.05337,6e-05,5.15164]
[1777852891490,38.36,78487.89,31.3,0.05337,6e-05,5.15164]
[1777852892293,38.36,78486.84,31.3,0.05327,6e-05,5.14219]
[1777852897952,38.37,78482.46,31.3,0.05303,6e-05,5.12417]
[1777852898881,38.37,78482.46,31.3,0.05303,6e-05,5.12417]
[1777852901704,38.37,78472.37,31.3,0.05245,6e-05,5.07845]
[1777852903037,38.37,78477.88,31.3,0.05278,6e-05,5.10467]
[1777852903413,38.37,78477.88,31.3,0.05278,6e-05,5.10467]
[1777852909029,38.38,78486.14,31.3,0.0533,6e-05,5.14513]
[1777852911045,38.38,78498.13,31.3,0.05403,6e-05,5.20137]
[1777852915073,38.38,78507.75,31.3,0.05462,6e-05,5.24705]
[1777852920108,38.39,78498.15,31.3,0.05405,6e-05,5.20308]
[1777852922122,38.39,78510.4,31.3,0.0548,6e-05,5.26077]
[1777852924651,38.39,78507.82,31.3,0.05465,6e-05,5.24882]
[1777852925154,38.39,78500.05,31.3,0.05418,6e-05,5.21267]
[1777852925159,38.39,78500.05,31.3,0.05418,6e-05,5.21267]
[1777852925218,38.39,78488.34,31.3,0.05348,6e-05,5.15844]
[1777852931906,38.38,78494.5,31.3,0.05382,6e-05,5.18526]
[1777852933806,38.38,78492.37,31.3,0.05369,6e-05,5.17503]
[1777852933872,38.38,78491.72,31.3,0.05365,6e-05,5.17171]
[1777852934767,38.38,78491.72,31.3,0.05365,6e-05,5.17171]
[1777852934780,38.38,78503.97,31.3,0.05438,6e-05,5.22846]
[1777852937205,38.38,78504.81,31.3,0.05443,6e-05,5.23215]
[1777852937553,38.38,78504.19,31.3,0.05439,6e-05,5.22885]
[1777852938018,38.38,78504.19,31.3,0.05439,6e-05,5.22885]
[1777852938233,38.38,78504.2,31.3,0.05439,6e-05,5.22909]
[1777852940429,38.38,78503.56,31.3,0.05435,6e-05,5.22571]
[1777852940530,38.38,78504.11,31.3,0.05437,6e-05,5.22789]
[1777852944155,38.38,78506.83,31.3,0.05455,6e-05,5.2412]
[1777852944872,38.38,78506.83,31.3,0.05455,6e-05,5.2412]
[1777852944276,38.38,78506.52,31.3,0.05453,6e-05,5.23993]
[1777852945554,38.38,78506.52,31.3,0.05453,6e-05,5.23993]
[1777852947827,38.38,78503.6,31.3,0.05434,6e-05,5.22547]
[1777852947907,38.38,78502.63,31.3,0.05428,6e-05,5.22056]
[1777852948700,38.38,78502.63,31.3,0.05428,6e-05,5.22056]
[1777852948801,38.38,78501.81,31.3,0.05422,6e-05,5.21636]
[1777852953972,38.37,78502.91,31.3,0.05422,6e-05,5.21475]
[1777852956505,38.37,78502.81,31.3,0.0542,6e-05,5.21356]
[1777852958244,38.37,78491.06,31.3,0.05349,6e-05,5.15823]
[1777852958249,38.37,78491.06,31.3,0.05349,6e-05,5.15823]
[1777852958250,38.37,78491.06,31.3,0.05349,6e-05,5.15823]
[1777852961403,38.36,78493.08,31.3,0.0536,6e-05,5.16676]
[1777852962241,38.36,78498.21,31.3,0.0539,6e-05,5.19032]
[1777852966664,38.36,78502.77,31.3,0.05416,6e-05,5.21017]
[1777852966752,38.36,78502.77,31.3,0.05416,6e-05,5.21017]
[1777852966938,38.36,78502.77,31.3,0.05416,6e-05,5.21017]
[1777852966865,38.36,78502.81,31.3,0.05416,6e-05,5.21]
[1777852967721,38.36,78517.93,31.3,0.05508,6e-05,5.28108]
[1777852972182,38.36,78521.54,31.3,0.05531,6e-05,5.29839]
[1777852975563,38.36,78522.1,31.3,0.05535,6e-05,5.30139]
[1777852976218,38.36,78515.17,31.3,0.05492,6e-05,5.26885]
[1777852976783,38.36,78515.17,31.3,0.05492,6e-05,5.26885]
[1777852979521,38.36,78504.85,31.3,0.0543,6e-05,5.22119]
[1777852980593,38.36,78504.85,31.3,0.0543,6e-05,5.22119]
[1777852981034,38.36,78507.1,31.3,0.05444,6e-05,5.23192]
[1777852988586,38.37,78488.78,31.3,0.05336,6e-05,5.14835]
[1777852990988,38.37,78485.05,31.3,0.05315,6e-05,5.13176]
[1777852991607,38.37,78482.59,31.3,0.05301,6e-05,5.12074]
[1777852992335,38.37,78482.59,31.3,0.05301,6e-05,5.12074]
[1777852993926,38.37,78483.42,31.3,0.05305,6e-05,5.12435]
[1777852993933,38.37,78483.42,31.3,0.05305,6e-05,5.12435]
[1777852996841,38.37,78484.19,31.3,0.05309,6e-05,5.12724]
[1777853002684,38.36,78485.02,31.3,0.05312,6e-05,5.12943]
[1777853007719,38.36,78486.33,31.3,0.05318,6e-05,5.13432]
[1777853012754,38.36,78490.35,31.3,0.05336,6e-05,5.1468]
[1777853017789,38.35,78485.48,31.3,0.05305,6e-05,5.12303]
[1777853022824,38.35,78487.51,31.3,0.05316,6e-05,5.13134]
[1777853027860,38.35,78492.39,31.3,0.05343,6e-05,5.15274]
[1777853032898,38.34,78498.02,31.3,0.05375,6e-05,5.17753]
[1777853036926,38.34,78488.43,31.3,0.05316,6e-05,5.13188]
[1777853040340,38.34,78486.06,31.3,0.05301,6e-05,5.12024]
[1777853041642,38.34,78479.75,31.3,0.05264,6e-05,5.09092]
[1777853041752,38.34,78479.75,31.3,0.05264,6e-05,5.09092]
[1777853042088,38.34,78480.19,31.3,0.05266,6e-05,5.09274]
[1777853042442,38.34,78480.19,31.3,0.05266,6e-05,5.09274]
[1777853042627,38.34,78480.19,31.3,0.05266,6e-05,5.09274]
[1777853042964,38.34,78480.19,31.3,0.05266,6e-05,5.09274]
[1777853042996,38.34,78457.57,31.3,0.05133,6e-05,4.98906]
[1777853044784,38.34,78454.42,31.3,0.05115,6e-05,4.97458]
[1777853045333,38.34,78459.05,31.3,0.05142,6e-05,4.99563]
[1777853046102,38.34,78460.87,31.3,0.05152,6e-05,5.00394]
[1777853048124,38.34,78461.79,31.3,0.05158,6e-05,5.00808]
[1777853054710,38.34,78465.1,31.3,0.05177,6e-05,5.02294]
[1777853058074,38.33,78476.7,31.3,0.05244,6e-05,5.07553]
[1777853059745,38.33,78476.7,31.3,0.05244,6e-05,5.07553]
[1777853065123,38.33,78469.98,31.3,0.05203,6e-05,5.04369]
[1777853070158,38.33,78471.01,31.3,0.05208,6e-05,5.04781]
[1777853075193,38.33,78480.56,31.3,0.05259,6e-05,5.08611]
[1777853077128,38.33,78482.59,31.3,0.05271,6e-05,5.09528]
[1777853077795,38.33,78482.59,31.3,0.05271,6e-05,5.09528]
[1777853085263,38.32,78485.47,31.3,0.05286,6e-05,5.10682]
[1777853088983,38.32,78486.05,31.3,0.05289,6e-05,5.10909]
[1777853089063,38.32,78485.49,31.3,0.05285,6e-05,5.1063]
[1777853089160,38.32,78485.49,31.3,0.05285,6e-05,5.1063]
[1777853090095,38.32,78493.64,31.3,0.05333,6e-05,5.14381]
[1777853090892,38.32,78493.64,31.3,0.05333,6e-05,5.14381]
[1777853094599,38.32,78494.46,31.3,0.0534,6e-05,5.14892]
[1777853100369,38.33,78489.55,31.3,0.05314,6e-05,5.12873]
[1777853105404,38.34,78492.08,31.3,0.05331,6e-05,5.14228]
[1777853107494,38.34,78492.68,31.3,0.05336,6e-05,5.1454]
[1777853113463,38.34,78499.52,31.3,0.05379,6e-05,5.17916]
[1777853118497,38.35,78501.49,31.3,0.05393,6e-05,5.18968]
[1777853123535,38.35,78497.74,31.3,0.05372,6e-05,5.17361]
[1777853128570,38.35,78497.81,31.3,0.05374,6e-05,5.1754]
[1777853129881,38.35,78497.81,31.3,0.05374,6e-05,5.1754]
[1777853133316,38.36,78501.1,31.3,0.05391,6e-05,5.18689]
[1777853138947,38.36,78501.22,31.3,0.05393,6e-05,5.18882]
[1777853140167,38.36,78503.44,31.3,0.05408,6e-05,5.19969]
[1777853145526,38.37,78512.72,31.3,0.05465,6e-05,5.24423]
[1777853146800,38.37,78512.39,31.3,0.05464,6e-05,5.24287]
[1777853152755,38.37,78525.25,31.3,0.05544,6e-05,5.30454]
[1777853154815,38.37,78529.44,31.3,0.0557,6e-05,5.32444]
[1777853155046,38.37,78536.89,31.3,0.05616,6e-05,5.35983]
[1777853156629,38.37,78544.82,31.3,0.05666,6e-05,5.39806]
[1777853156784,38.37,78541.71,31.3,0.05647,6e-05,5.38369]
[1777853161844,38.37,78534.14,31.3,0.056,6e-05,5.34777]
[1777853166877,38.37,78531.08,31.3,0.05582,6e-05,5.33356]
[1777853171912,38.38,78531.1,31.3,0.05582,6e-05,5.33387]
[1777853176947,38.38,78530.11,31.3,0.05576,6e-05,5.32937]
[1777853177207,38.38,78530.11,31.3,0.05576,6e-05,5.32937]
[1777853182242,38.38,78531.85,31.3,0.05587,6e-05,5.33775]
[1777853188025,38.38,78531.02,31.3,0.05582,6e-05,5.3339]
[1777853191693,38.38,78529.44,31.3,0.05568,6e-05,5.32148]
[1777853195789,38.38,78533.33,31.3,0.05592,6e-05,5.33996]
[1777853195981,38.38,78533.33,31.3,0.05592,6e-05,5.33996]
[1777853199981,38.38,78530.68,31.3,0.05576,6e-05,5.32741]
[1777853199986,38.38,78530.68,31.3,0.05576,6e-05,5.32741]
[1777853200109,38.38,78529.86,31.3,0.05571,6e-05,5.32355]
[1777853201713,38.38,78529.82,31.3,0.05571,6e-05,5.32385]
[1777853202123,38.38,78529.73,31.3,0.05571,6e-05,5.32392]
[1777853207158,38.38,78529.99,31.3,0.05573,6e-05,5.32521]
[1777853211711,38.38,78529.39,31.3,0.05569,6e-05,5.32238]
[1777853212193,38.38,78528.88,31.3,0.05566,6e-05,5.31998]
[1777853217228,38.39,78531.88,31.3,0.05588,6e-05,5.33652]
[1777853223023,38.39,78529.44,31.3,0.05575,6e-05,5.32724]
[1777853224132,38.39,78528.11,31.3,0.05568,6e-05,5.32142]
[1777853224277,38.4,78545.61,31.3,0.05677,6e-05,5.40498]
[1777853229313,38.4,78552.04,31.3,0.0572,6e-05,5.43772]
[1777853234347,38.4,78556.4,31.3,0.0575,6e-05,5.45992]
[1777853239396,38.41,78554.45,31.3,0.05739,6e-05,5.45185]
[1777853244431,38.41,78558.12,31.3,0.05764,6e-05,5.47075]
[1777853248630,38.41,78557.52,31.3,0.05761,6e-05,5.46861]
[1777853248940,38.41,78539.51,31.3,0.05648,6e-05,5.3828]
[1777853249470,38.42,78528.35,31.3,0.0558,6e-05,5.33026]
[1777853251540,38.42,78526.1,31.3,0.05566,6e-05,5.3201]
[1777853251611,38.42,78523.63,31.3,0.05547,6e-05,5.30397]
[1777853256675,38.42,78521.44,31.3,0.05534,6e-05,5.29383]
[1777853257327,38.42,78525.04,31.3,0.05556,6e-05,5.31085]
[1777853257879,38.42,78525.04,31.3,0.05556,6e-05,5.31085]
[1777853257947,38.42,78515.58,31.3,0.05498,6e-05,5.26637]
[1777853258373,38.42,78515.58,31.3,0.05498,6e-05,5.26637]
[1777853258875,38.42,78501.78,31.3,0.05413,6e-05,5.20136]
[1777853262785,38.42,78500.27,31.3,0.05403,6e-05,5.19359]
[1777853265116,38.41,78501.46,31.3,0.05409,6e-05,5.19807]
[1777853265175,38.41,78500.32,31.3,0.05402,6e-05,5.1924]
[1777853266590,38.41,78511.65,31.3,0.05471,6e-05,5.24572]
[1777853271624,38.41,78508.85,31.3,0.05455,6e-05,5.23334]
[1777853276660,38.42,78507.37,31.3,0.05447,6e-05,5.22742]
[1777853279025,38.42,78507.36,31.3,0.05447,6e-05,5.22757]
[1777853279126,38.42,78507.36,31.3,0.05447,6e-05,5.22757]
[1777853279227,38.42,78507.4,31.3,0.05448,6e-05,5.22796]
[1777853284527,38.41,78504.04,31.3,0.05425,6e-05,5.21047]
[1777853289751,38.41,78508.89,31.3,0.05452,6e-05,5.23098]
[1777853292433,38.41,78512.61,31.3,0.05473,6e-05,5.2476]
[1777853292772,38.4,78514.03,31.3,0.05482,6e-05,5.25385]
[1777853298814,38.41,78513.52,31.3,0.0548,6e-05,5.2525]
[1777853303849,38.41,78512.76,31.3,0.05476,6e-05,5.24986]
[1777853305976,38.41,78512.67,31.3,0.05476,6e-05,5.24962]
[1777853306010,38.41,78509.68,31.3,0.05458,6e-05,5.23581]
[1777853308849,38.41,78501.05,31.3,0.05405,6e-05,5.19485]
[1777853313919,38.4,78500.56,31.3,0.05395,6e-05,5.18582]
[1777853318954,38.4,78507.78,31.3,0.05437,6e-05,5.218]
[1777853319990,38.4,78507.78,31.3,0.05437,6e-05,5.218]
[1777853320083,38.4,78512.47,31.3,0.05465,6e-05,5.23959]
[1777853326003,38.4,78520.14,31.3,0.05513,6e-05,5.27669]
[1777853331888,38.4,78519.53,31.3,0.0551,6e-05,5.27438]
[1777853337081,38.41,78519.95,31.3,0.05514,6e-05,5.27735]
[1777853342116,38.41,78523.26,31.3,0.05535,6e-05,5.29359]
[1777853347151,38.41,78517.7,31.3,0.05502,6e-05,5.2682]
[1777853350803,38.41,78516.06,31.3,0.05493,6e-05,5.26094]
[1777853351704,38.41,78516.19,31.3,0.05494,6e-05,5.2617]
[1777853357227,38.41,78515.76,31.3,0.05492,6e-05,5.2606]
[1777853363270,38.42,78515.15,31.3,0.0549,6e-05,5.25865]
[1777853368307,38.42,78515.8,31.3,0.05495,6e-05,5.26243]
[1777853369254,38.42,78515.8,31.3,0.05495,6e-05,5.26243]
[1777853369361,38.42,78515.8,31.3,0.05495,6e-05,5.26243]
[1777853369325,38.42,78511.31,31.3,0.05467,6e-05,5.24154]
[1777853369706,38.42,78511.31,31.3,0.05467,6e-05,5.24154]
[1777853369731,38.42,78511.31,31.3,0.05467,6e-05,5.24154]
[1777853370048,38.42,78511.31,31.3,0.05467,6e-05,5.24154]
[1777853370060,38.42,78511.31,31.3,0.05467,6e-05,5.24154]
[1777853370091,38.42,78511.31,31.3,0.05467,6e-05,5.24154]
[1777853370325,38.42,78481.01,31.3,0.05285,6e-05,5.10043]
[1777853371148,38.42,78481.01,31.3,0.05285,6e-05,5.10043]
[1777853372603,38.42,78466.8,31.3,0.05196,6e-05,5.02984]
[1777853374905,38.42,78465.42,31.3,0.05187,6e-05,5.02335]
[1777853375875,38.42,78462.45,31.3,0.0517,6e-05,5.00975]
[1777853379428,38.42,78459.19,31.3,0.05151,6e-05,4.99477]
[1777853382806,38.42,78462.45,31.3,0.0517,6e-05,5.00956]
[1777853383185,38.42,78462.45,31.3,0.0517,6e-05,5.00956]
[1777853385433,38.42,78449.2,31.3,0.05093,6e-05,4.94942]
[1777853386790,38.42,78449.2,31.3,0.05093,6e-05,4.94942]
[1777853387639,38.42,78450.1,31.3,0.05098,6e-05,4.95353]
[1777853387697,38.42,78450.1,31.3,0.05098,6e-05,4.95353]
[1777853389127,38.42,78450.58,31.3,0.05101,6e-05,4.95573]
[1777853389655,38.42,78452.29,31.3,0.05111,6e-05,4.9635]
[1777853395503,38.42,78461.25,31.3,0.05163,6e-05,5.00414]
[1777853400538,38.41,78468.65,31.3,0.05205,6e-05,5.03743]
[1777853405573,38.41,78460.96,31.3,0.0516,6e-05,5.00199]
[1777853410769,38.41,78461.82,31.3,0.05165,6e-05,5.00568]
[1777853416651,38.41,78469.51,31.3,0.05209,6e-05,5.03998]
[1777853421687,38.41,78470.55,31.3,0.05214,6e-05,5.0441]
[1777853425729,38.41,78482.3,31.3,0.05282,6e-05,5.09739]
[1777853430764,38.4,78481.85,31.3,0.05278,6e-05,5.09425]
[1777853435799,38.4,78481.56,31.3,0.05271,6e-05,5.08703]
[1777853440835,38.4,78482.27,31.3,0.05274,6e-05,5.08929]
[1777853445870,38.39,78486.08,31.3,0.05295,6e-05,5.10572]
[1777853447444,38.39,78486.08,31.3,0.05295,6e-05,5.10572]
[1777853447884,38.39,78483.95,31.3,0.05281,6e-05,5.09546]
[1777853452416,38.4,78495.06,31.3,0.05349,6e-05,5.14809]
[1777853457433,38.4,78496.57,31.3,0.0536,6e-05,5.15648]
[1777853462440,38.4,78492.42,31.3,0.05337,6e-05,5.13862]
[1777853463794,38.41,78492.23,31.3,0.05336,6e-05,5.13805]
[1777853463996,38.41,78492.29,31.3,0.05337,6e-05,5.13863]
[1777853469426,38.4,78496.83,31.3,0.05363,6e-05,5.15849]
[1777853469428,38.4,78496.97,31.3,0.05363,6e-05,5.15883]
[1777853475075,38.41,78496.27,31.3,0.05361,6e-05,5.15663]
[1777853476033,38.41,78496.27,31.3,0.05361,6e-05,5.15663]
[1777853476139,38.41,78496.27,31.3,0.05361,6e-05,5.15663]
[1777853476213,38.41,78486.42,31.3,0.05302,6e-05,5.11135]
[1777853476792,38.41,78486.42,31.3,0.05302,6e-05,5.11135]
[1777853477091,38.41,78481.77,31.3,0.05275,6e-05,5.09028]
[1777853477549,38.41,78481.77,31.3,0.05275,6e-05,5.09028]
[1777853478098,38.41,78481.07,31.3,0.0527,6e-05,5.08685]
[1777853479138,38.41,78481.07,31.3,0.0527,6e-05,5.08685]
[1777853479240,38.41,78481.52,31.3,0.05274,6e-05,5.08931]
[1777853480428,38.41,78481.52,31.3,0.05274,6e-05,5.08931]
[1777853480486,38.41,78481.59,31.3,0.05274,6e-05,5.08943]
[1777853486154,38.4,78474.39,31.3,0.0523,6e-05,5.0554]
[1777853486487,38.4,78474.39,31.3,0.0523,6e-05,5.0554]
[1777853492196,38.4,78474.37,31.3,0.05224,6e-05,5.04951]
[1777853497231,38.4,78473.25,31.3,0.05217,6e-05,5.04365]
[1777853502265,38.4,78476.59,31.3,0.05235,6e-05,5.05811]
[1777853508308,38.39,78476.6,31.3,0.05234,6e-05,5.05709]
[1777853513343,38.39,78474.24,31.3,0.05219,6e-05,5.04539]
[1777853515358,38.39,78463.42,31.3,0.05155,6e-05,4.9957]
[1777853519386,38.39,78451.48,31.3,0.05085,6e-05,4.9412]
[1777853524421,38.39,78446.99,31.3,0.0506,6e-05,4.92086]
[1777853529456,38.39,78446.17,31.3,0.05055,6e-05,4.91731]
[1777853534491,38.39,78447.6,31.3,0.05063,6e-05,4.92397]
[1777853538876,38.39,78444.38,31.3,0.05045,6e-05,4.90968]
[1777853540364,38.39,78444.33,31.3,0.05045,6e-05,4.90953]
[1777853545568,38.39,78443.43,31.3,0.05041,6e-05,4.90617]
[1777853550604,38.39,78443.98,31.3,0.05045,6e-05,4.90918]
[1777853555639,38.4,78443.27,31.3,0.05037,6e-05,4.90178]
[1777853560674,38.4,78442.32,31.3,0.05032,6e-05,4.89817]
[1777853561633,38.4,78442.32,31.3,0.05032,6e-05,4.89817]
[1777853566716,38.4,78433.61,31.3,0.04984,6e-05,4.86021]
[1777853570708,38.4,78433.15,31.3,0.04982,6e-05,4.85873]
[1777853572798,38.4,78443.8,31.3,0.05043,6e-05,4.90686]
[1777853573374,38.4,78443.8,31.3,0.05043,6e-05,4.90686]
[1777853573443,38.4,78456.15,31.3,0.05115,6e-05,4.96273]
[1777853574539,38.4,78456.15,31.3,0.05115,6e-05,4.96273]
[1777853574575,38.4,78469.49,31.3,0.05192,6e-05,5.02343]
[1777853576502,38.4,78473.86,31.3,0.05218,6e-05,5.04333]
[1777853576514,38.4,78475.0,31.3,0.05224,6e-05,5.04844]
[1777853578043,38.4,78479.73,31.3,0.05252,6e-05,5.07]
[1777853578584,38.4,78479.73,31.3,0.05252,6e-05,5.07]
[1777853578047,38.4,78477.92,31.3,0.05242,6e-05,5.06212]
[1777853582318,38.4,78479.85,31.3,0.05253,6e-05,5.07052]
[1777853583838,38.4,78468.63,31.3,0.05186,6e-05,5.01873]
[1777853588938,38.4,78467.67,31.3,0.0518,6e-05,5.01402]
[1777853594915,38.4,78467.0,31.3,0.05175,6e-05,5.01034]
[1777853599950,38.4,78475.72,31.3,0.05226,6e-05,5.04948]
[1777853601823,38.4,78475.82,31.3,0.05226,6e-05,5.04978]
[1777853601935,38.4,78475.82,31.3,0.05226,6e-05,5.04978]
[1777853602143,38.4,78475.82,31.3,0.05226,6e-05,5.04978]
[1777853602218,38.4,78465.64,31.3,0.05166,6e-05,5.00313]
[1777853603021,38.4,78465.64,31.3,0.05166,6e-05,5.00313]
[1777853603108,38.4,78454.86,31.3,0.05103,6e-05,4.9541]
[1777853604152,38.4,78454.86,31.3,0.05103,6e-05,4.9541]
[1777853604191,38.4,78454.86,31.3,0.05103,6e-05,4.9541]
[1777853609034,38.4,78450.41,31.3,0.05078,6e-05,4.93406]
[1777853612053,38.4,78441.68,31.3,0.05024,6e-05,4.89011]
[1777853614050,38.4,78427.38,31.3,0.04943,6e-05,4.82652]
[1777853618775,38.4,78430.38,31.3,0.04961,6e-05,4.84073]
[1777853619600,38.4,78430.38,31.3,0.04961,6e-05,4.84073]
[1777853625128,38.4,78442.56,31.3,0.05031,6e-05,4.89598]
[1777853629277,38.4,78442.67,31.3,0.05032,6e-05,4.89675]
[1777853635197,38.41,78443.93,31.3,0.0504,6e-05,4.90312]
[1777853638220,38.41,78454.88,31.3,0.05103,6e-05,4.95271]
[1777853643255,38.41,78462.84,31.3,0.05149,6e-05,4.98867]
[1777853648290,38.41,78460.65,31.3,0.05136,6e-05,4.97854]
[1777853652318,38.4,78474.85,31.3,0.05219,6e-05,5.04307]
[1777853659035,38.4,78476.31,31.3,0.05227,6e-05,5.04929]
[1777853664405,38.4,78476.46,31.3,0.05226,6e-05,5.04857]
[1777853666313,38.4,78476.46,31.3,0.05226,6e-05,5.04857]
[1777853666504,38.4,78487.74,31.3,0.05292,6e-05,5.10009]
[1777853667427,38.4,78499.88,31.3,0.05365,6e-05,5.15659]
[1777853667831,38.4,78499.88,31.3,0.05365,6e-05,5.15659]
[1777853668519,38.4,78499.88,31.3,0.05365,6e-05,5.15659]
[1777853675026,38.4,78500.43,31.3,0.05366,6e-05,5.15603]
[1777853677652,38.41,78500.78,31.3,0.05369,6e-05,5.15818]
[1777853683539,38.41,78503.53,31.3,0.05388,6e-05,5.17275]
[1777853688574,38.41,78501.39,31.3,0.05377,6e-05,5.16407]
[1777853694616,38.42,78501.19,31.3,0.05378,6e-05,5.16475]
[1777853699651,38.42,78501.37,31.3,0.05381,6e-05,5.16693]
[1777853702672,38.43,78516.36,31.3,0.05473,6e-05,5.23765]
[1777853704347,38.43,78506.97,31.3,0.05416,6e-05,5.194]
[1777853706733,38.43,78503.63,31.3,0.05397,6e-05,5.17912]
[1777853712744,38.43,78505.23,31.3,0.05408,6e-05,5.18777]
[1777853718788,38.44,78497.44,31.3,0.05364,6e-05,5.15376]
[1777853723823,38.44,78497.88,31.3,0.05368,6e-05,5.15718]
[1777853728858,38.45,78498.17,31.3,0.05372,6e-05,5.15989]
[1777853732522,38.45,78498.24,31.3,0.05373,6e-05,5.16075]
[1777853732604,38.45,78497.9,31.3,0.05366,6e-05,5.15452]
[1777853734761,38.45,78484.99,31.3,0.05289,6e-05,5.0943]
[1777853735871,38.45,78484.59,31.3,0.05286,6e-05,5.09224]
[1777853735907,38.44,78483.04,31.3,0.05276,6e-05,5.08489]
[1777853740942,38.45,78480.44,31.3,0.05264,6e-05,5.07483]
[1777853743570,38.45,78480.52,31.3,0.05264,6e-05,5.07557]
[1777853743671,38.45,78480.98,31.3,0.05268,6e-05,5.07805]
[1777853748998,38.45,78473.34,31.3,0.05221,6e-05,5.04192]
[1777853752595,38.45,78470.45,31.3,0.05204,6e-05,5.02839]
[1777853752608,38.45,78470.45,31.3,0.05204,6e-05,5.02839]
[1777853752615,38.45,78470.48,31.3,0.05204,6e-05,5.02838]
[1777853754033,38.45,78486.25,31.3,0.05298,6e-05,5.1015]
[1777853759068,38.45,78493.65,31.3,0.05344,6e-05,5.13709]
[1777853764104,38.46,78486.5,31.3,0.05303,6e-05,5.10555]
[1777853766803,38.46,78486.29,31.3,0.05303,6e-05,5.10523]
[1777853771709,38.46,78486.26,31.3,0.05304,6e-05,5.10636]
[1777853771734,38.46,78481.03,31.3,0.05274,6e-05,5.08261]
[1777853773336,38.47,78476.51,31.3,0.05247,6e-05,5.06223]
[1777853773429,38.46,78473.22,31.3,0.05228,6e-05,5.04698]
[1777853777367,38.47,78473.73,31.3,0.05232,6e-05,5.05057]
[1777853777396,38.47,78473.79,31.3,0.05233,6e-05,5.05126]
[1777853782809,38.47,78461.67,31.3,0.05161,6e-05,4.99518]
[1777853782873,38.47,78461.67,31.3,0.05161,6e-05,4.99518]
[1777853784160,38.47,78455.21,31.3,0.05124,6e-05,4.96581]
[1777853789281,38.47,78447.59,31.3,0.0508,6e-05,4.93142]
[1777853794316,38.47,78454.62,31.3,0.05116,6e-05,4.9584]
[1777853799351,38.47,78453.27,31.3,0.05108,6e-05,4.95232]
[1777853800368,38.47,78453.27,31.3,0.05108,6e-05,4.95232]
[1777853802539,38.47,78463.82,31.3,0.05169,6e-05,5.00019]
[1777853808447,38.47,78467.7,31.3,0.05191,6e-05,5.01733]
[1777853812885,38.46,78468.87,31.3,0.05198,6e-05,5.02226]
[1777853818517,38.46,78465.89,31.3,0.0518,6e-05,5.00817]
[1777853822548,38.46,78446.88,31.3,0.05069,6e-05,4.9218]
[1777853823335,38.46,78446.88,31.3,0.05069,6e-05,4.9218]
[1777853825125,38.46,78438.79,31.3,0.05023,6e-05,4.88561]
[1777853830604,38.48,78432.29,31.3,0.04992,6e-05,4.86123]
[1777853831420,38.48,78432.29,31.3,0.04992,6e-05,4.86123]
[1777853832211,38.48,78432.38,31.3,0.04993,6e-05,4.86179]
[1777853833196,38.48,78433.14,31.3,0.04997,6e-05,4.86534]
[1777853834334,38.48,78433.61,31.3,0.05,6e-05,4.86759]
[1777853839667,38.48,78431.29,31.3,0.04988,6e-05,4.85812]
[1777853844702,38.48,78430.42,31.3,0.04984,6e-05,4.85504]
[1777853847027,38.48,78430.48,31.3,0.04985,6e-05,4.85564]
[1777853852758,38.49,78426.36,31.3,0.04958,6e-05,4.83338]
[1777853853789,38.49,78426.36,31.3,0.04958,6e-05,4.83338]
[1777853854175,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854193,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854393,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854493,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854556,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854565,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854721,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854749,38.49,78424.89,31.3,0.0495,6e-05,4.82701]
[1777853854773,38.49,78396.58,31.3,0.04793,5e-05,4.70234]
[1777853855727,38.49,78396.58,31.3,0.04793,5e-05,4.70234]
[1777853856352,38.49,78394.17,31.3,0.0478,5e-05,4.69202]
[1777853856855,38.49,78394.17,31.3,0.0478,5e-05,4.69202]
[1777853857030,38.49,78394.27,31.3,0.04781,5e-05,4.69287]
[1777853859754,38.49,78399.48,31.3,0.04811,6e-05,4.7165]
[1777853860616,38.49,78403.4,31.3,0.04833,6e-05,4.73408]
[1777853860640,38.49,78403.4,31.3,0.04833,6e-05,4.73408]
[1777853860948,38.49,78402.3,31.3,0.04827,6e-05,4.72963]
[1777853863037,38.5,78401.94,31.3,0.04826,6e-05,4.72875]
[1777853867547,38.5,78410.82,31.3,0.04877,6e-05,4.76921]
[1777853869101,38.5,78421.86,31.3,0.0494,6e-05,4.81871]
[1777853869695,38.5,78421.86,31.3,0.0494,6e-05,4.81871]
[1777853870479,38.5,78420.98,31.3,0.04935,6e-05,4.81505]
[1777853875921,38.51,78424.12,31.3,0.04955,6e-05,4.8303]
[1777853879042,38.51,78423.81,31.3,0.04954,6e-05,4.82956]
[1777853880501,38.51,78423.57,31.3,0.04953,6e-05,4.8287]
[1777853880641,38.51,78423.57,31.3,0.04953,6e-05,4.8287]
[1777853881045,38.51,78416.88,31.3,0.04915,6e-05,4.79924]
[1777853881999,38.51,78411.99,31.3,0.04888,6e-05,4.77787]
[1777853882557,38.51,78411.99,31.3,0.04888,6e-05,4.77787]
[1777853882973,38.51,78397.18,31.3,0.04807,6e-05,4.7134]
[1777853884305,38.51,78397.18,31.3,0.04807,6e-05,4.7134]
[1777853888305,38.52,78398.1,31.3,0.04814,6e-05,4.71907]
[1777853889030,38.52,78400.3,31.3,0.04827,6e-05,4.72911]
[1777853890033,38.52,78398.61,31.3,0.04818,6e-05,4.72208]
[1777853890770,38.52,78398.61,31.3,0.04818,6e-05,4.72208]
[1777853891034,38.52,78396.28,31.3,0.04806,6e-05,4.71227]
[1777853892054,38.52,78395.86,31.3,0.04804,5e-05,4.71085]
[1777853893457,38.52,78395.99,31.3,0.04805,5e-05,4.71184]
[1777853899044,38.53,78394.94,31.3,0.04803,5e-05,4.70975]
[1777853904123,38.54,78397.36,31.3,0.04819,6e-05,4.72277]
[1777853905320,38.54,78397.36,31.3,0.04819,6e-05,4.72277]
[1777853905326,38.54,78397.36,31.3,0.04819,6e-05,4.72277]
[1777853905347,38.54,78397.36,31.3,0.04819,6e-05,4.72277]
[1777853907305,38.54,78394.96,31.3,0.04807,5e-05,4.71305]
[1777853907825,38.54,78394.96,31.3,0.04807,5e-05,4.71305]
[1777853908146,38.54,78395.07,31.3,0.04808,5e-05,4.71395]
[1777853913767,38.55,78394.37,31.3,0.04802,5e-05,4.7082]
[1777853914193,38.55,78406.42,31.3,0.0487,6e-05,4.76188]
[1777853915151,38.55,78406.42,31.3,0.0487,6e-05,4.76188]
[1777853915200,38.55,78417.18,31.3,0.0493,6e-05,4.80973]
[1777853917082,38.55,78418.67,31.3,0.04939,6e-05,4.81658]
[1777853918451,38.55,78419.47,31.3,0.04944,6e-05,4.82036]
[1777853919205,38.55,78418.35,31.3,0.04938,6e-05,4.81562]
[1777853922949,38.55,78418.17,31.3,0.04938,6e-05,4.81552]
[1777853932318,38.56,78418.87,31.3,0.04945,6e-05,4.82104]
[1777853937354,38.56,78421.26,31.3,0.0496,6e-05,4.83271]
[1777853942389,38.57,78411.99,31.3,0.04909,6e-05,4.79262]
[1777853947424,38.57,78413.18,31.3,0.04917,6e-05,4.7991]
[1777853949427,38.57,78412.9,31.3,0.04916,6e-05,4.7981]
[1777853949438,38.57,78424.87,31.3,0.04983,6e-05,4.85146]
[1777853954473,38.57,78431.65,31.3,0.05023,6e-05,4.88229]
[1777853957993,38.57,78431.86,31.3,0.05024,6e-05,4.88345]
[1777853958457,38.57,78439.68,31.3,0.05069,6e-05,4.91859]
[1777853959492,38.57,78443.33,31.3,0.0509,6e-05,4.93505]
[1777853959508,38.57,78443.83,31.3,0.05093,6e-05,4.93732]
[1777853960357,38.57,78443.83,31.3,0.05093,6e-05,4.93732]
[1777853960503,38.57,78443.83,31.3,0.05093,6e-05,4.93732]
[1777853967966,38.59,78442.25,31.3,0.05089,6e-05,4.93431]
[1777853968571,38.59,78437.25,31.3,0.05062,6e-05,4.913]
[1777853970299,38.59,78431.28,31.3,0.05028,6e-05,4.8863]
[1777853970299,38.59,78431.28,31.3,0.05028,6e-05,4.8863]
[1777853975620,38.59,78425.95,31.3,0.04994,6e-05,4.85838]
[1777853980655,38.59,78431.37,31.3,0.05025,6e-05,4.88307]
[1777853983596,38.59,78431.41,31.3,0.05026,6e-05,4.88342]
[1777853988712,38.59,78432.06,31.3,0.0503,6e-05,4.88686]
[1777853993746,38.6,78435.28,31.3,0.05049,6e-05,4.90168]
[1777853998783,38.6,78435.77,31.3,0.05052,6e-05,4.90427]
[1777854003818,38.6,78433.7,31.3,0.05041,6e-05,4.89541]
[1777854008853,38.6,78432.01,31.3,0.05032,6e-05,4.88836]
[1777854010822,38.6,78432.05,31.3,0.05032,6e-05,4.88865]
[1777854011061,38.6,78432.05,31.3,0.05032,6e-05,4.88865]
[1777854011184,38.6,78436.32,31.3,0.05057,6e-05,4.90787]
[1777854011197,38.6,78436.32,31.3,0.05057,6e-05,4.90787]
[1777854011743,38.6,78436.32,31.3,0.05057,6e-05,4.90787]
[1777854011829,38.6,78436.32,31.3,0.05057,6e-05,4.90787]
[1777854011881,38.6,78460.58,31.3,0.05197,6e-05,5.01746]
[1777854016035,38.6,78452.99,31.3,0.05153,6e-05,4.98284]
[1777854018005,38.6,78451.6,31.3,0.05145,6e-05,4.97647]
[1777854020657,38.6,78450.54,31.3,0.05138,6e-05,4.97156]
[1777854022967,38.6,78440.95,31.3,0.05083,6e-05,4.92822]
[1777854023975,38.6,78431.33,31.3,0.05028,6e-05,4.88507]
[1777854029010,38.6,78425.44,31.3,0.04995,6e-05,4.85931]
[1777854032110,38.6,78423.84,31.3,0.04982,6e-05,4.84778]
[1777854035055,38.6,78405.13,31.3,0.04878,6e-05,4.76546]
[1777854040090,38.61,78402.76,31.3,0.04866,6e-05,4.75643]
[1777854044805,38.61,78403.19,31.3,0.0487,6e-05,4.75946]
[1777854045166,38.61,78406.01,31.3,0.04886,6e-05,4.77215]
[1777854045264,38.61,78422.06,31.3,0.04976,6e-05,4.84316]
[1777854050328,38.61,78422.61,31.3,0.0498,6e-05,4.84641]
[1777854056203,38.62,78416.14,31.3,0.04945,6e-05,4.81892]
[1777854061584,38.62,78415.61,31.3,0.04943,6e-05,4.81731]
[1777854066586,38.62,78414.87,31.3,0.0494,6e-05,4.81495]
[1777854072214,38.63,78408.62,31.3,0.04907,6e-05,4.78859]
[1777854073257,38.63,78406.84,31.3,0.04897,6e-05,4.78096]
[1777854073978,38.63,78406.84,31.3,0.04897,6e-05,4.78096]
[1777854074769,38.63,78399.33,31.3,0.04856,6e-05,4.74817]
[1777854075487,38.63,78400.14,31.3,0.04861,6e-05,4.75203]
[1777854081378,38.63,78398.38,31.3,0.04854,6e-05,4.74645]
[1777854083307,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854083401,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854083942,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854084089,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854084171,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854084311,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854084329,38.64,78397.71,31.3,0.04851,6e-05,4.74383]
[1777854084833,38.64,78397.63,31.3,0.04851,6e-05,4.74381]
[1777854085082,38.64,78397.63,31.3,0.04851,6e-05,4.74381]
[1777854085119,38.64,78397.63,31.3,0.04851,6e-05,4.74381]
[1777854084927,38.64,78381.69,31.3,0.04763,5e-05,4.67425]
[1777854085444,38.64,78381.69,31.3,0.04763,5e-05,4.67425]
[1777854086708,38.64,78376.21,31.3,0.04734,5e-05,4.65127]
[1777854087165,38.64,78383.06,31.3,0.04772,5e-05,4.68147]
[1777854089696,38.64,78372.36,31.3,0.04715,5e-05,4.63601]
[1777854090675,38.64,78370.62,31.3,0.04706,5e-05,4.62899]
[1777854092742,38.65,78368.76,31.3,0.04693,5e-05,4.61731]
[1777854095977,38.65,78369.42,31.3,0.04699,5e-05,4.62168]
[1777854096872,38.65,78358.02,31.3,0.04639,5e-05,4.57371]
[1777854097323,38.65,78358.02,31.3,0.04639,5e-05,4.57371]
[1777854097803,38.66,78347.31,31.3,0.04583,5e-05,4.52858]
[1777854098442,38.66,78347.31,31.3,0.04583,5e-05,4.52858]
[1777854098512,38.66,78343.28,31.3,0.04562,5e-05,4.51211]
[1777854100490,38.66,78336.43,31.3,0.04527,5e-05,4.48326]
[1777854100523,38.66,78336.43,31.3,0.04527,5e-05,4.48326]
[1777854100570,38.66,78336.43,31.3,0.04527,5e-05,4.48326]
[1777854100784,38.66,78336.43,31.3,0.04527,5e-05,4.48326]
[1777854100794,38.66,78336.43,31.3,0.04527,5e-05,4.48326]
[1777854100900,38.66,78299.23,31.3,0.04336,5e-05,4.32801]
[1777854101998,38.66,78289.29,31.3,0.04287,5e-05,4.28805]
[1777854107582,38.84,78293.75,31.3,0.04382,5e-05,4.36515]
[1777854108817,38.84,78293.75,31.3,0.04382,5e-05,4.36515]
[1777854108826,38.87,78294.43,31.3,0.04397,5e-05,4.37685]
[1777854112930,38.9,78283.95,31.3,0.04359,5e-05,4.34622]
[1777854118042,38.95,78292.58,31.3,0.04422,5e-05,4.39739]
[1777854119082,38.95,78296.65,31.3,0.04443,5e-05,4.4146]
[1777854119106,38.95,78300.37,31.3,0.04463,5e-05,4.43037]
[1777854121306,38.96,78307.69,31.3,0.04502,5e-05,4.46194]
[1777854125626,38.96,78306.92,31.3,0.04502,5e-05,4.46161]
[1777854125718,38.97,78302.44,31.3,0.04479,5e-05,4.4436]
[1777854131096,38.97,78295.78,31.3,0.04446,5e-05,4.41692]
[1777854131146,38.97,78296.58,31.3,0.04451,5e-05,4.42051]
[1777854131761,38.97,78308.16,31.3,0.04511,5e-05,4.46958]
[1777854136795,38.98,78304.8,31.3,0.04499,5e-05,4.45904]
[1777854142070,38.99,78310.05,31.3,0.04529,5e-05,4.4837]
[1777854142921,38.99,78333.43,31.3,0.04653,5e-05,4.58371]
[1777854148065,39.0,78333.0,31.3,0.04653,5e-05,4.58373]
[1777854153105,39.01,78325.65,31.3,0.04613,5e-05,4.55028]
[1777854158563,39.02,78323.23,31.3,0.04605,5e-05,4.54331]
[1777854167004,39.03,78312.09,31.3,0.04553,5e-05,4.5017]
[1777854172040,39.04,78313.71,31.3,0.04565,5e-05,4.51149]
[1777854177075,39.05,78314.91,31.3,0.04575,5e-05,4.51946]
[1777854182112,39.06,78311.45,31.3,0.04561,5e-05,4.50788]
[1777854185133,39.06,78323.81,31.3,0.04628,5e-05,4.56178]
[1777854187147,39.07,78338.0,31.3,0.04705,5e-05,4.62309]
[1777854192183,39.07,78349.09,31.3,0.04767,5e-05,4.67271]
[1777854197218,39.08,78348.38,31.3,0.04765,5e-05,4.67133]
[1777854198477,39.08,78347.12,31.3,0.04759,5e-05,4.66626]
[1777854199239,39.08,78347.12,31.3,0.04759,5e-05,4.66626]
[1777854201123,39.08,78347.05,31.3,0.04759,5e-05,4.66664]
[1777854204339,39.09,78348.53,31.3,0.04769,5e-05,4.67436]
[1777854205017,39.09,78348.53,31.3,0.04769,5e-05,4.67436]
[1777854208187,39.09,78350.21,31.3,0.04779,5e-05,4.68255]
[1777854211316,39.09,78334.92,31.3,0.04694,5e-05,4.61376]
[1777854216521,39.1,78329.28,31.3,0.04667,5e-05,4.59193]
[1777854218364,39.1,78314.51,31.3,0.04591,5e-05,4.5309]
[1777854222393,39.11,78326.25,31.3,0.04656,5e-05,4.58273]
[1777854227428,39.12,78327.52,31.3,0.04665,5e-05,4.59045]
[1777854232464,39.12,78327.09,31.3,0.04666,5e-05,4.59106]
[1777854237499,39.13,78329.1,31.3,0.0468,5e-05,4.60205]
[1777854242534,39.14,78327.41,31.3,0.04674,5e-05,4.59724]
[1777854247569,39.15,78324.79,31.3,0.04663,5e-05,4.58861]
[1777854252604,39.15,78322.63,31.3,0.04655,5e-05,4.58198]
[1777854255625,39.16,78336.68,31.3,0.04732,5e-05,4.64325]
[1777854260660,39.16,78336.65,31.3,0.04734,5e-05,4.64519]
[1777854265545,39.17,78338.44,31.3,0.04746,5e-05,4.65446]
[1777854270730,39.18,78340.98,31.3,0.04762,5e-05,4.6676]
[1777854273234,39.18,78340.96,31.3,0.04758,5e-05,4.66318]
[1777854275516,39.18,78342.0,31.3,0.04765,5e-05,4.66877]
[1777854278935,39.18,78349.38,31.3,0.04807,5e-05,4.70152]
[1777854280914,39.19,78351.32,31.3,0.04818,5e-05,4.7105]
[1777854282909,39.19,78347.56,31.3,0.04798,5e-05,4.6949]
[1777854283456,39.19,78348.56,31.3,0.04804,5e-05,4.69952]
[1777854285435,39.19,78348.05,31.3,0.04802,5e-05,4.69794]
[1777854287859,39.19,78348.63,31.3,0.04806,5e-05,4.70104]
[1777854290711,39.19,78348.05,31.3,0.04804,5e-05,4.69943]
[1777854294247,39.2,78347.15,31.3,0.048,5e-05,4.69644]
[1777854295987,39.2,78343.92,31.3,0.04784,5e-05,4.68316]
[1777854296066,39.2,78343.92,31.3,0.04784,5e-05,4.68316]
[1777854301677,39.21,78331.43,31.3,0.04719,5e-05,4.63189]
[1777854303146,39.21,78326.88,31.3,0.04696,5e-05,4.61292]
[1777854303268,39.21,78326.88,31.3,0.04696,5e-05,4.61292]
[1777854303293,39.21,78315.29,31.3,0.04635,5e-05,4.56426]
[1777854304195,39.21,78299.68,31.3,0.04554,5e-05,4.49918]
[1777854310007,39.22,78294.57,31.3,0.04532,5e-05,4.48153]
[1777854315043,39.23,78295.65,31.3,0.04541,5e-05,4.48912]
[1777854320072,39.24,78294.69,31.3,0.04539,5e-05,4.48752]
[1777854325113,39.25,78289.5,31.3,0.04517,5e-05,4.46969]
[1777854325955,39.25,78289.5,31.3,0.04517,5e-05,4.46969]
[1777854326120,39.25,78293.01,31.3,0.04536,5e-05,4.48493]
[1777854327460,39.25,78292.24,31.3,0.04532,5e-05,4.48181]
[1777854328133,39.25,78293.23,31.3,0.04538,5e-05,4.48603]
[1777854333169,39.26,78294.72,31.3,0.04545,5e-05,4.49059]
[1777854336189,39.27,78306.34,31.3,0.04607,5e-05,4.54099]
[1777854341224,39.27,78319.55,31.3,0.0468,5e-05,4.5991]
[1777854346260,39.28,78323.56,31.3,0.04704,5e-05,4.61808]
[1777854348884,39.28,78329.98,31.3,0.04739,5e-05,4.64614]
[1777854349669,39.28,78329.98,31.3,0.0474,5e-05,4.64648]
[1777854350929,39.28,78329.78,31.3,0.04739,5e-05,4.64598]
[1777854352350,39.28,78336.9,31.3,0.04778,5e-05,4.67673]
[1777854355928,39.29,78328.48,31.3,0.04734,5e-05,4.64203]
[1777854361365,39.29,78316.44,31.3,0.04673,5e-05,4.59333]
[1777854366413,39.3,78314.98,31.3,0.04668,5e-05,4.5893]
[1777854371450,39.31,78316.33,31.3,0.04678,5e-05,4.5972]
[1777854375031,39.31,78316.67,31.3,0.04681,5e-05,4.59949]
[1777854375105,39.31,78316.67,31.3,0.04681,5e-05,4.59949]
[1777854380513,39.32,78313.37,31.3,0.04668,5e-05,4.58907]
[1777854385548,39.33,78310.59,31.3,0.04656,5e-05,4.57959]
[1777854390583,39.33,78309.33,31.3,0.04652,5e-05,4.57657]
[1777854395617,39.34,78308.88,31.3,0.04648,5e-05,4.57228]
[1777854400653,39.35,78299.93,31.3,0.04604,5e-05,4.53698]
[1777854401764,39.35,78299.93,31.3,0.04604,5e-05,4.53698]
[1777854401865,39.35,78298.51,31.3,0.04598,5e-05,4.53154]
[1777854406757,39.35,78306.36,31.3,0.04639,5e-05,4.56449]
[1777854406858,39.35,78305.73,31.3,0.04635,5e-05,4.5618]
[1777854412737,39.36,78305.85,31.3,0.0464,5e-05,4.56509]
[1777854417772,39.36,78305.2,31.3,0.04639,5e-05,4.56468]
[1777854418920,39.36,78305.2,31.3,0.04639,5e-05,4.56468]
[1777854424823,39.37,78307.54,31.3,0.04655,5e-05,4.57773]
[1777854427845,39.38,78317.37,31.3,0.04709,5e-05,4.62052]
[1777854432882,39.38,78313.58,31.3,0.04691,5e-05,4.60643]
[1777854436792,39.39,78311.62,31.3,0.04682,5e-05,4.59933]
[1777854436915,39.39,78312.2,31.3,0.04686,5e-05,4.60219]
[1777854437878,39.39,78312.2,31.3,0.04686,5e-05,4.60219]
[1777854442957,39.39,78312.48,31.3,0.04687,5e-05,4.60274]
[1777854447992,39.39,78317.29,31.3,0.04712,5e-05,4.62256]
[1777854453027,39.38,78315.77,31.3,0.04698,5e-05,4.61081]
[1777854458062,39.38,78320.95,31.3,0.04725,5e-05,4.6322]
[1777854459768,39.38,78326.75,31.3,0.04756,5e-05,4.65672]
[1777854465111,39.38,78330.1,31.3,0.04772,5e-05,4.66982]
[1777854470146,39.37,78332.41,31.3,0.04783,5e-05,4.67867]
[1777854472216,39.37,78332.76,31.3,0.04785,5e-05,4.67996]
[1777854472255,39.37,78339.6,31.3,0.04822,5e-05,4.70904]
[1777854475019,39.38,78341.3,31.3,0.04832,5e-05,4.71684]
[1777854476710,39.38,78339.54,31.3,0.04823,5e-05,4.70978]
[1777854476735,39.38,78339.54,31.3,0.04823,5e-05,4.70978]
[1777854477801,39.38,78346.39,31.3,0.0486,5e-05,4.73949]
[1777854478350,39.38,78357.75,31.3,0.04923,6e-05,4.78879]
[1777854478586,39.38,78357.75,31.3,0.04923,6e-05,4.78879]
[1777854483237,39.38,78374.14,31.3,0.05014,6e-05,4.86064]
[1777854483894,39.38,78374.14,31.3,0.05014,6e-05,4.86064]
[1777854484221,39.38,78374.14,31.3,0.05014,6e-05,4.86064]
[1777854489280,39.38,78372.3,31.3,0.05004,6e-05,4.85268]
[1777854492459,39.38,78375.83,31.3,0.05024,6e-05,4.8682]
[1777854498344,39.38,78384.99,31.3,0.05075,6e-05,4.90824]
[1777854500358,39.38,78394.59,31.3,0.05129,6e-05,4.95047]
[1777854505393,39.38,78387.67,31.3,0.05089,6e-05,4.91947]
[1777854509542,39.38,78386.99,31.3,0.05085,6e-05,4.91629]
[1777854511078,39.38,78380.54,31.3,0.05049,6e-05,4.8878]
[1777854516470,39.38,78381.35,31.3,0.05049,6e-05,4.8864]
[1777854518484,39.38,78398.11,31.3,0.05143,6e-05,4.96026]
[1777854523518,39.37,78399.39,31.3,0.0515,6e-05,4.96528]
[1777854528554,39.37,78400.9,31.3,0.05157,6e-05,4.97132]
[1777854531575,39.37,78412.62,31.3,0.05224,6e-05,5.02311]
[1777854531707,39.37,78412.62,31.3,0.05224,6e-05,5.02311]
[1777854532600,39.37,78412.62,31.3,0.05224,6e-05,5.02311]
[1777854533589,39.37,78422.4,31.3,0.0528,6e-05,5.06655]
[1777854537249,39.37,78428.65,31.3,0.05318,6e-05,5.09551]
[1777854537618,39.37,78427.17,31.3,0.0531,6e-05,5.08907]
[1777854538623,39.37,78427.17,31.3,0.0531,6e-05,5.08907]
[1777854538625,39.37,78427.7,31.3,0.05312,6e-05,5.09111]
[1777854540174,39.37,78425.7,31.3,0.053,6e-05,5.08176]
[1777854540274,39.37,78425.7,31.3,0.053,6e-05,5.08199]
[1777854545675,39.37,78420.73,31.3,0.05269,6e-05,5.05799]
[1777854548696,39.36,78410.26,31.3,0.05207,6e-05,5.01017]
[1777854550272,39.36,78410.26,31.3,0.05207,6e-05,5.01017]
[1777854550277,39.36,78410.26,31.3,0.05207,6e-05,5.01017]
[1777854556631,39.34,78409.05,31.3,0.05192,6e-05,4.9983]
[1777854556833,39.34,78407.15,31.3,0.05181,6e-05,4.9896]
[1777854558041,39.34,78398.93,31.3,0.05134,6e-05,4.95285]
[1777854558138,39.34,78388.77,31.3,0.05076,6e-05,4.90777]
[1777854563811,39.34,78386.71,31.3,0.05064,6e-05,4.89821]
[1777854568846,39.34,78385.04,31.3,0.05054,6e-05,4.89054]
[1777854573881,39.34,78385.01,31.3,0.05049,6e-05,4.88534]
[1777854578915,39.34,78381.31,31.3,0.05028,6e-05,4.86897]
[1777854583951,39.34,78375.25,31.3,0.04994,6e-05,4.84246]
[1777854589495,39.34,78376.35,31.3,0.05,6e-05,4.84745]
[1777854589503,39.34,78376.35,31.3,0.05,6e-05,4.84745]
[1777854593180,39.34,78373.58,31.3,0.04985,6e-05,4.83554]
[1777854595194,39.34,78371.01,31.3,0.04971,6e-05,4.82444]
[1777854595588,39.34,78371.01,31.3,0.04971,6e-05,4.82444]
[1777854597881,39.34,78363.55,31.3,0.0493,6e-05,4.79227]
[1777854600971,39.34,78355.8,31.3,0.04888,5e-05,4.75898]
[1777854601415,39.34,78345.08,31.3,0.0483,5e-05,4.71312]
[1777854607113,39.35,78346.28,31.3,0.04838,5e-05,4.71985]
[1777854612148,39.35,78345.16,31.3,0.04834,5e-05,4.71614]
[1777854616177,39.35,78332.48,31.3,0.04766,5e-05,4.66277]
[1777854622220,39.36,78326.25,31.3,0.04736,5e-05,4.63824]
[1777854628262,39.37,78326.05,31.3,0.04737,5e-05,4.63954]
[1777854633297,39.37,78326.53,31.3,0.04738,5e-05,4.63863]
[1777854638332,39.38,78331.66,31.3,0.04767,5e-05,4.6623]
[1777854641353,39.38,78347.91,31.3,0.04856,5e-05,4.73288]
[1777854642895,39.38,78349.11,31.3,0.04863,5e-05,4.73828]
[1777854648402,39.39,78343.68,31.3,0.04836,5e-05,4.71632]
[1777854650372,39.39,78343.09,31.3,0.04833,5e-05,4.71405]
[1777854652435,39.39,78346.46,31.3,0.04852,5e-05,4.72904]
[1777854656758,39.39,78345.83,31.3,0.0485,5e-05,4.72763]
[1777854666527,39.4,78345.42,31.3,0.04851,5e-05,4.7284]
[1777854668673,39.4,78347.99,31.3,0.04865,5e-05,4.7397]
[1777854677842,39.41,78349.37,31.3,0.04875,5e-05,4.74777]
[1777854683315,39.41,78353.45,31.3,0.04899,5e-05,4.76639]
[1777854684926,39.41,78357.63,31.3,0.04923,6e-05,4.78484]
[1777854685688,39.41,78357.63,31.3,0.04923,6e-05,4.78484]
[1777854687913,39.41,78359.58,31.3,0.04934,6e-05,4.79376]
[1777854693716,39.41,78356.01,31.3,0.04911,5e-05,4.77446]
[1777854695384,39.41,78362.58,31.3,0.04947,6e-05,4.8031]
[1777854700771,39.42,78375.32,31.3,0.05019,6e-05,4.85926]
[1777854703103,39.42,78383.87,31.3,0.05067,6e-05,4.89683]
[1777854703562,39.42,78383.87,31.3,0.05067,6e-05,4.89683]
[1777854704366,39.42,78392.47,31.3,0.05116,6e-05,4.9347]
[1777854706104,39.42,78397.59,31.3,0.05145,6e-05,4.95731]
[1777854707139,39.42,78395.22,31.3,0.05131,6e-05,4.94659]
[1777854712168,39.41,78394.0,31.3,0.05123,6e-05,4.94073]
[1777854717891,39.41,78397.2,31.3,0.0514,6e-05,4.95396]
[1777854720593,39.41,78398.3,31.3,0.05146,6e-05,4.95854]
[1777854725947,39.41,78410.33,31.3,0.05214,6e-05,5.01102]
[1777854727468,39.41,78410.33,31.3,0.05214,6e-05,5.01102]
[1777854727613,39.41,78410.33,31.3,0.05214,6e-05,5.01102]
[1777854732996,39.4,78424.54,31.3,0.05293,6e-05,5.07252]
[1777854734173,39.4,78424.54,31.3,0.05293,6e-05,5.07252]
[1777854734243,39.4,78424.54,31.3,0.05293,6e-05,5.07252]
[1777854735367,39.4,78421.67,31.3,0.05276,6e-05,5.0593]
[1777854738225,39.4,78422.42,31.3,0.05279,6e-05,5.06173]
[1777854739043,39.4,78410.29,31.3,0.05208,6e-05,5.00683]
[1777854744077,39.39,78408.42,31.3,0.05196,6e-05,4.99731]
[1777854746185,39.39,78409.54,31.3,0.05202,6e-05,5.00207]
[1777854752134,39.39,78403.89,31.3,0.05163,6e-05,4.97052]
[1777854757169,39.38,78417.87,31.3,0.05242,6e-05,5.03178]
[1777854761769,39.38,78421.37,31.3,0.05261,6e-05,5.04655]
[1777854761770,39.38,78421.37,31.3,0.05261,6e-05,5.04655]
[1777854762707,39.38,78421.44,31.3,0.05261,6e-05,5.04655]
[1777854768246,39.37,78428.85,31.3,0.05301,6e-05,5.07735]
[1777854773281,39.37,78432.91,31.3,0.05322,6e-05,5.09371]
[1777854778316,39.36,78424.53,31.3,0.05271,6e-05,5.05409]
[1777854783351,39.36,78419.4,31.3,0.05239,6e-05,5.02951]
[1777854785367,39.36,78409.0,31.3,0.05178,6e-05,4.98253]
[1777854790403,39.35,78406.37,31.3,0.05162,6e-05,4.96976]
[1777854792161,39.35,78406.37,31.3,0.05162,6e-05,4.96976]
[1777854794900,39.35,78406.4,31.3,0.05161,6e-05,4.96905]
[1777854797049,39.35,78407.53,31.3,0.05167,6e-05,4.97364]
[1777854804506,39.34,78404.06,31.3,0.05145,6e-05,4.95648]
[1777854805807,39.34,78404.06,31.3,0.05145,6e-05,4.95648]
[1777854813568,39.34,78404.09,31.3,0.05138,6e-05,4.94996]
[1777854818604,39.34,78402.9,31.3,0.0513,6e-05,4.94369]
[1777854822842,39.33,78396.08,31.3,0.0509,6e-05,4.91298]
[1777854832702,39.33,78395.7,31.3,0.05086,6e-05,4.90994]
[1777854837737,39.33,78399.97,31.3,0.0511,6e-05,4.92823]
[1777854838349,39.33,78399.97,31.3,0.0511,6e-05,4.92823]
[1777854840194,39.33,78408.39,31.3,0.05158,6e-05,4.96527]
[1777854840655,39.33,78408.39,31.3,0.05158,6e-05,4.96527]
[1777854845793,39.32,78405.28,31.3,0.05138,6e-05,4.95043]
[1777854848408,39.32,78408.71,31.3,0.05158,6e-05,4.96536]
[1777854849073,39.32,78410.54,31.3,0.05168,6e-05,4.97332]
[1777854851557,39.32,78408.45,31.3,0.05155,6e-05,4.96366]
[1777854852750,39.32,78408.16,31.3,0.05154,6e-05,4.9622]
[1777854855033,39.32,78408.73,31.3,0.05156,6e-05,4.96424]
[1777854857283,39.32,78404.45,31.3,0.05131,6e-05,4.9449]
[1777854857877,39.32,78391.97,31.3,0.0506,6e-05,4.88961]
[1777854858644,39.32,78391.97,31.3,0.0506,6e-05,4.88961]
[1777854863919,39.32,78392.91,31.3,0.05065,6e-05,4.89357]
[1777854864926,39.32,78403.6,31.3,0.05126,6e-05,4.94079]
[1777854869960,39.32,78404.51,31.3,0.0513,6e-05,4.94426]
[1777854871975,39.32,78417.11,31.3,0.05198,6e-05,4.9952]
[1777854872093,39.32,78417.11,31.3,0.05198,6e-05,4.9952]
[1777854872190,39.32,78417.11,31.3,0.05198,6e-05,4.9952]
[1777854872840,39.32,78417.11,31.3,0.05198,6e-05,4.9952]
[1777854874508,39.32,78416.59,31.3,0.05194,6e-05,4.99272]
[1777854877754,39.31,78414.41,31.3,0.05181,6e-05,4.98223]
[1777854878033,39.31,78414.2,31.3,0.0518,6e-05,4.98112]
[1777854882182,39.31,78416.61,31.3,0.05192,6e-05,4.99114]
[1777854882574,39.31,78416.61,31.3,0.05192,6e-05,4.99114]
[1777854887195,39.31,78418.7,31.3,0.05203,6e-05,4.99947]
[1777854887255,39.31,78418.7,31.3,0.05203,6e-05,4.99947]
[1777854889528,39.31,78417.92,31.3,0.05198,6e-05,4.99561]
[1777854889656,39.31,78417.92,31.3,0.05198,6e-05,4.99561]
[1777854892499,39.31,78420.78,31.3,0.05214,6e-05,5.0078]
[1777854892587,39.31,78420.78,31.3,0.05214,6e-05,5.0078]
[1777854892828,39.31,78420.78,31.3,0.05214,6e-05,5.0078]
[1777854894840,39.3,78420.7,31.3,0.05213,6e-05,5.00703]
[1777854900172,39.3,78415.09,31.3,0.05179,6e-05,4.98072]
[1777854901286,39.3,78415.09,31.3,0.05179,6e-05,4.98072]
[1777854903027,39.3,78402.67,31.3,0.05107,6e-05,4.92521]
[1777854908228,39.3,78398.95,31.3,0.05086,6e-05,4.90844]
[1777854913472,39.3,78399.33,31.3,0.05088,6e-05,4.90991]
[1777854915704,39.3,78403.6,31.3,0.05112,6e-05,4.92869]
[1777854921318,39.3,78402.64,31.3,0.05106,6e-05,4.92386]
[1777854922249,39.3,78402.64,31.3,0.05106,6e-05,4.92386]
[1777854927360,39.29,78402.37,31.3,0.05104,6e-05,4.9222]
[1777854930951,39.29,78402.53,31.3,0.05104,6e-05,4.92276]
[1777854936424,39.29,78400.39,31.3,0.05087,6e-05,4.90786]
[1777854941459,39.29,78402.4,31.3,0.05098,6e-05,4.91651]
[1777854942303,39.29,78402.4,31.3,0.05098,6e-05,4.91651]
[1777854942308,39.29,78402.4,31.3,0.05098,6e-05,4.91651]
[1777854944801,39.29,78404.3,31.3,0.05108,6e-05,4.92478]
[1777854950146,39.29,78404.72,31.3,0.0511,6e-05,4.9262]
[1777854950151,39.29,78404.72,31.3,0.0511,6e-05,4.9262]
[1777854952212,39.29,78406.23,31.3,0.05119,6e-05,4.93274]
[1777854952373,39.29,78406.23,31.3,0.05119,6e-05,4.93274]
[1777854952597,39.29,78406.23,31.3,0.05119,6e-05,4.93274]
[1777854954626,39.29,78406.64,31.3,0.05121,6e-05,4.93439]
[1777854960593,39.29,78399.44,31.3,0.05079,6e-05,4.90211]
[1777854965013,39.29,78391.82,31.3,0.05036,6e-05,4.86856]
[1777854974690,39.29,78393.15,31.3,0.05044,6e-05,4.87457]
[1777854976573,39.29,78392.28,31.3,0.05039,6e-05,4.87076]
[1777854976592,39.29,78392.28,31.3,0.05039,6e-05,4.87076]
[1777854977711,39.29,78406.34,31.3,0.05119,6e-05,4.93285]
[1777854978898,39.29,78406.34,31.3,0.05119,6e-05,4.93285]
[1777854983552,39.29,78406.08,31.3,0.05117,6e-05,4.93132]
[1777854983690,39.29,78406.08,31.3,0.05117,6e-05,4.93132]
[1777854986777,39.29,78420.29,31.3,0.05198,6e-05,4.99419]
[1777854987830,39.29,78420.25,31.3,0.05197,6e-05,4.99384]
[1777854988498,39.28,78420.4,31.3,0.05198,6e-05,4.99435]
[1777854988788,39.28,78419.94,31.3,0.05195,6e-05,4.99213]
[1777854991603,39.29,78419.4,31.3,0.05193,6e-05,4.99055]
[1777854993656,39.29,78416.67,31.3,0.05174,6e-05,4.97432]
[1777854993935,39.29,78416.67,31.3,0.05174,6e-05,4.97432]
[1777854993973,39.29,78412.92,31.3,0.05153,6e-05,4.95806]
[1777854994835,39.29,78399.84,31.3,0.05078,6e-05,4.90001]
[1777854999869,39.29,78391.75,31.3,0.05033,6e-05,4.86445]
[1777855004904,39.29,78392.48,31.3,0.05037,6e-05,4.86782]
[1777855005115,39.29,78392.48,31.3,0.05037,6e-05,4.86782]
[1777855010761,39.29,78391.27,31.3,0.0503,6e-05,4.86265]
[1777855010770,39.29,78391.27,31.3,0.0503,6e-05,4.86265]
[1777855015981,39.29,78393.66,31.3,0.05044,6e-05,4.87332]
[1777855020620,39.29,78393.62,31.3,0.05044,6e-05,4.87322]
[1777855020841,39.29,78393.62,31.3,0.05044,6e-05,4.87322]
[1777855022637,39.29,78392.73,31.3,0.05039,6e-05,4.86934]
[1777855027059,39.29,78380.85,31.3,0.04973,6e-05,4.81741]
[1777855029848,39.29,78379.53,31.3,0.04965,6e-05,4.81182]
[1777855031193,39.29,78369.39,31.3,0.0491,6e-05,4.76792]
[1777855032575,39.29,78369.55,31.3,0.04911,6e-05,4.76878]
[1777855034427,39.3,78367.1,31.3,0.04898,6e-05,4.75851]
[1777855035449,39.3,78367.23,31.3,0.04899,6e-05,4.75927]
[1777855036313,39.3,78368.37,31.3,0.04905,6e-05,4.76441]
[1777855041691,39.3,78368.13,31.3,0.04905,6e-05,4.76413]
[1777855047199,39.3,78367.41,31.3,0.04903,6e-05,4.76254]
[1777855050680,39.3,78367.72,31.3,0.04905,6e-05,4.76427]
[1777855051229,39.31,78357.0,31.3,0.04842,5e-05,4.71357]
[1777855052791,39.31,78357.0,31.3,0.04842,5e-05,4.71357]
[1777855053271,39.31,78354.77,31.3,0.0483,5e-05,4.70424]
[1777855053326,39.31,78354.77,31.3,0.0483,5e-05,4.70424]
[1777855055256,39.31,78342.69,31.3,0.04766,5e-05,4.65337]
[1777855060292,39.31,78344.38,31.3,0.04778,5e-05,4.66238]
[1777855065327,39.32,78344.91,31.3,0.04783,5e-05,4.66637]
[1777855070361,39.32,78341.12,31.3,0.04764,5e-05,4.65193]
[1777855075397,39.33,78342.4,31.3,0.04774,5e-05,4.65919]
[1777855080432,39.34,78340.79,31.3,0.04767,5e-05,4.65411]
[1777855083194,39.34,78329.95,31.3,0.0471,5e-05,4.60876]
[1777855087919,39.34,78331.21,31.3,0.04719,5e-05,4.61581]
[1777855093523,39.35,78333.66,31.3,0.04736,5e-05,4.62904]
[1777855096889,39.35,78333.35,31.3,0.04735,5e-05,4.62849]
[1777855098778,39.36,78339.69,31.3,0.0477,5e-05,4.65627]
[1777855099128,39.36,78339.69,31.3,0.0477,5e-05,4.65627]
[1777855099174,39.36,78349.86,31.3,0.04826,5e-05,4.70015]
[1777855104600,39.36,78340.0,31.3,0.04774,5e-05,4.65959]
[1777855107756,39.36,78339.41,31.3,0.04772,5e-05,4.65741]
[1777855107820,39.36,78339.41,31.3,0.04772,5e-05,4.65741]
[1777855113663,39.37,78337.81,31.3,0.04762,5e-05,4.64861]
[1777855118698,39.38,78335.39,31.3,0.04751,5e-05,4.64006]
[1777855123733,39.38,78335.0,31.3,0.04752,5e-05,4.64021]
[1777855128768,39.39,78334.72,31.3,0.04752,5e-05,4.64083]
[1777855133827,39.39,78334.47,31.3,0.04753,5e-05,4.64156]
[1777855138862,39.4,78336.07,31.3,0.04764,5e-05,4.65013]
[1777855145911,39.41,78335.72,31.3,0.04765,5e-05,4.65102]
[1777855149423,39.41,78334.72,31.3,0.04761,5e-05,4.64777]
[1777855154774,39.41,78333.16,31.3,0.04755,5e-05,4.6429]
[1777855154788,39.41,78333.16,31.3,0.04755,5e-05,4.6429]
[1777855160269,39.42,78336.96,31.3,0.04778,5e-05,4.66114]
[1777855165815,39.42,78338.11,31.3,0.04786,5e-05,4.66762]
[1777855165953,39.42,78338.11,31.3,0.04786,5e-05,4.66762]
[1777855166990,39.43,78345.3,31.3,0.04826,5e-05,4.69868]
[1777855167781,39.43,78349.47,31.3,0.04849,5e-05,4.71684]
[1777855168893,39.43,78352.45,31.3,0.04865,5e-05,4.72988]
[1777855172415,39.43,78353.32,31.3,0.04867,5e-05,4.7297]
[1777855173424,39.43,78352.7,31.3,0.04863,5e-05,4.72725]
[1777855177376,39.43,78353.22,31.3,0.04867,5e-05,4.73039]
[1777855178139,39.43,78353.22,31.3,0.04867,5e-05,4.73039]
[1777855178857,39.43,78353.56,31.3,0.0487,5e-05,4.73207]
[1777855184177,39.44,78350.4,31.3,0.04854,5e-05,4.71985]
[1777855188557,39.44,78346.64,31.3,0.04835,5e-05,4.70469]
[1777855188636,39.44,78346.64,31.3,0.04835,5e-05,4.70469]
[1777855189213,39.44,78332.79,31.3,0.0476,5e-05,4.64579]
[1777855190780,39.44,78331.13,31.3,0.04752,5e-05,4.639]
[1777855190863,39.44,78331.13,31.3,0.04752,5e-05,4.639]
[1777855191842,39.44,78331.63,31.3,0.04755,5e-05,4.64148]
[1777855191903,39.44,78331.63,31.3,0.04755,5e-05,4.64148]
[1777855191941,39.44,78331.63,31.3,0.04755,5e-05,4.64148]
[1777855194058,39.45,78321.92,31.3,0.04704,5e-05,4.60104]
[1777855194400,39.45,78322.81,31.3,0.04709,5e-05,4.60522]
[1777855200308,39.45,78324.17,31.3,0.0472,5e-05,4.61347]
[1777855206332,39.46,78329.31,31.3,0.0475,5e-05,4.63766]
[1777855211367,39.47,78329.5,31.3,0.04754,5e-05,4.6402]
[1777855215341,39.47,78333.97,31.3,0.04779,5e-05,4.6606]
[1777855216394,39.47,78340.04,31.3,0.04812,5e-05,4.6865]
[1777855217273,39.47,78340.04,31.3,0.04812,5e-05,4.6865]
[1777855217983,39.47,78343.73,31.3,0.04833,5e-05,4.70288]
[1777855220370,39.47,78355.19,31.3,0.04896,5e-05,4.75284]
[1777855220379,39.47,78355.19,31.3,0.04896,5e-05,4.75284]
[1777855220699,39.47,78355.19,31.3,0.04896,5e-05,4.75284]
[1777855220753,39.47,78355.19,31.3,0.04896,5e-05,4.75284]
[1777855222805,39.48,78362.45,31.3,0.04937,6e-05,4.78453]
[1777855223187,39.48,78362.45,31.3,0.04937,6e-05,4.78453]
[1777855224202,39.48,78362.8,31.3,0.04939,6e-05,4.78617]
[1777855225181,39.48,78362.71,31.3,0.04938,6e-05,4.7859]
[1777855226465,39.48,78362.72,31.3,0.04939,6e-05,4.78619]
[1777855226480,39.48,78362.72,31.3,0.04939,6e-05,4.78619]
[1777855227064,39.48,78362.72,31.3,0.04939,6e-05,4.78619]
[1777855227449,39.48,78361.65,31.3,0.04933,6e-05,4.78168]
[1777855228210,39.48,78361.65,31.3,0.04933,6e-05,4.78168]
[1777855228470,39.48,78355.56,31.3,0.049,5e-05,4.75548]
[1777855229020,39.48,78355.56,31.3,0.049,5e-05,4.75548]
[1777855231359,39.48,78356.0,31.3,0.04903,5e-05,4.75787]
[1777855232889,39.48,78354.8,31.3,0.04892,5e-05,4.74807]
[1777855238556,39.48,78358.57,31.3,0.04914,5e-05,4.76552]
[1777855240867,39.48,78356.68,31.3,0.04904,5e-05,4.75749]
[1777855246612,39.49,78354.53,31.3,0.04893,5e-05,4.74923]
[1777855250160,39.49,78354.66,31.3,0.04894,5e-05,4.7501]
[1777855252144,39.49,78359.09,31.3,0.04919,6e-05,4.76951]
[1777855256625,39.49,78357.0,31.3,0.04908,5e-05,4.76107]
[1777855261717,39.49,78356.6,31.3,0.04907,5e-05,4.76015]
[1777855266752,39.49,78352.96,31.3,0.04888,5e-05,4.74523]
[1777855271787,39.5,78353.3,31.3,0.04891,5e-05,4.7475]
[1777855276822,39.5,78352.07,31.3,0.04885,5e-05,4.74301]
[1777855281857,39.5,78350.7,31.3,0.04879,5e-05,4.73796]
[1777855288906,39.51,78351.15,31.3,0.04883,5e-05,4.74116]
[1777855293941,39.51,78351.16,31.3,0.0488,5e-05,4.73733]
[1777855298976,39.51,78350.31,31.3,0.04876,5e-05,4.73464]
[1777855304013,39.51,78350.97,31.3,0.04881,5e-05,4.73843]
[1777855309048,39.52,78352.06,31.3,0.04888,5e-05,4.74408]
[1777855314083,39.52,78352.15,31.3,0.0489,5e-05,4.74541]
[1777855319118,39.52,78353.94,31.3,0.04901,5e-05,4.75405]
[1777855320281,39.52,78353.94,31.3,0.04901,5e-05,4.75405]
[1777855320852,39.52,78355.63,31.3,0.04911,5e-05,4.76152]
[1777855320869,39.52,78355.63,31.3,0.04911,5e-05,4.76152]
[1777855322985,39.52,78350.58,31.3,0.04883,5e-05,4.74013]
[1777855323197,39.52,78350.58,31.3,0.04883,5e-05,4.74013]
[1777855324713,39.53,78356.54,31.3,0.04917,5e-05,4.76619]
[1777855328079,39.53,78366.03,31.3,0.0497,6e-05,4.80772]
[1777855333216,39.53,78362.5,31.3,0.04951,6e-05,4.7929]
[1777855337037,39.53,78362.49,31.3,0.04951,6e-05,4.79321]
[1777855342279,39.53,78354.21,31.3,0.04906,5e-05,4.75816]
[1777855342620,39.53,78354.21,31.3,0.04906,5e-05,4.75816]
[1777855344283,39.53,78356.31,31.3,0.04918,5e-05,4.76737]
[1777855349284,39.53,78359.66,31.3,0.04937,6e-05,4.78249]
[1777855351390,39.53,78363.14,31.3,0.04957,6e-05,4.79777]
[1777855363426,39.54,78362.76,31.3,0.04952,6e-05,4.79256]
[1777855368461,39.54,78366.36,31.3,0.04972,6e-05,4.80858]
[1777855370770,39.54,78365.99,31.3,0.0497,6e-05,4.8071]
[1777855373217,39.54,78364.7,31.3,0.04963,6e-05,4.80156]
[1777855378917,39.54,78365.47,31.3,0.04968,6e-05,4.80534]
[1777855384573,39.54,78365.44,31.3,0.04969,6e-05,4.80566]
[1777855389608,39.54,78368.22,31.3,0.04984,6e-05,4.81799]
[1777855395111,39.54,78370.68,31.3,0.04998,6e-05,4.82884]
[1777855400686,39.54,78373.56,31.3,0.05014,6e-05,4.84144]
[1777855405720,39.54,78376.76,31.3,0.05032,6e-05,4.85538]
[1777855411762,39.54,78376.44,31.3,0.05026,6e-05,4.84903]
[1777855416798,39.54,78376.12,31.3,0.05024,6e-05,4.84757]
[1777855421721,39.54,78376.89,31.3,0.05028,6e-05,4.85089]
[1777855423932,39.54,78371.31,31.3,0.04997,6e-05,4.82654]
[1777855429890,39.54,78373.03,31.3,0.05007,6e-05,4.83417]
[1777855434925,39.54,78372.47,31.3,0.05004,6e-05,4.83179]
[1777855439996,39.54,78371.98,31.3,0.05001,6e-05,4.82973]
[1777855442981,39.54,78360.63,31.3,0.04938,6e-05,4.78057]
[1777855448016,39.55,78361.74,31.3,0.04945,6e-05,4.7858]
[1777855453051,39.55,78362.14,31.3,0.04947,6e-05,4.78791]
[1777855457295,39.55,78362.35,31.3,0.04949,6e-05,4.78904]
[1777855459742,39.55,78370.49,31.3,0.04994,6e-05,4.82451]
[1777855465135,39.55,78374.63,31.3,0.05017,6e-05,4.84253]
[1777855470170,39.55,78381.65,31.3,0.05056,6e-05,4.87288]
[1777855474060,39.55,78381.95,31.3,0.05053,6e-05,4.86917]
[1777855480240,39.55,78382.15,31.3,0.05054,6e-05,4.86965]
[1777855480594,39.55,78382.15,31.3,0.05054,6e-05,4.86965]
[1777855482654,39.54,78384.61,31.3,0.05067,6e-05,4.88029]
[1777855484987,39.54,78385.68,31.3,0.05073,6e-05,4.88482]
[1777855485073,39.54,78385.68,31.3,0.05073,6e-05,4.88482]
[1777855487515,39.54,78386.17,31.3,0.05076,6e-05,4.88689]
[1777855488179,39.54,78386.17,31.3,0.05076,6e-05,4.88689]
[1777855490560,39.54,78386.9,31.3,0.0508,6e-05,4.88974]
[1777855495610,39.54,78391.93,31.3,0.05107,6e-05,4.91118]
[1777855495617,39.54,78391.93,31.3,0.05107,6e-05,4.91118]
[1777855497649,39.54,78382.49,31.3,0.05054,6e-05,4.86958]
[1777855501460,39.54,78383.87,31.3,0.05061,6e-05,4.87547]
[1777855501555,39.54,78398.72,31.3,0.05145,6e-05,4.9407]
[1777855503712,39.54,78396.94,31.3,0.05135,6e-05,4.93251]
[1777855504422,39.54,78395.89,31.3,0.05128,6e-05,4.92773]
[1777855505935,39.54,78395.78,31.3,0.05128,6e-05,4.92767]
[1777855505937,39.54,78395.78,31.3,0.05128,6e-05,4.92767]
[1777855506437,39.54,78395.82,31.3,0.05129,6e-05,4.92828]
[1777855506934,39.54,78395.82,31.3,0.05129,6e-05,4.92828]
[1777855507443,39.54,78397.56,31.3,0.05139,6e-05,4.93581]
[1777855510463,39.54,78408.71,31.3,0.05204,6e-05,4.98633]
[1777855515499,39.55,78404.15,31.3,0.0518,6e-05,4.96779]
[1777855518147,39.55,78401.08,31.3,0.05164,6e-05,4.95497]
[1777855518520,39.55,78402.9,31.3,0.05175,6e-05,4.96341]
[1777855518969,39.55,78402.9,31.3,0.05175,6e-05,4.96341]
[1777855519527,39.55,78406.65,31.3,0.05196,6e-05,4.97984]
[1777855519747,39.55,78406.65,31.3,0.05196,6e-05,4.97984]
[1777855519857,39.55,78406.65,31.3,0.05196,6e-05,4.97984]
[1777855520457,39.55,78406.65,31.3,0.05196,6e-05,4.97984]
[1777855520534,39.55,78408.21,31.3,0.05205,6e-05,4.98714]
[1777855521376,39.55,78408.21,31.3,0.05205,6e-05,4.98714]
[1777855521541,39.55,78409.68,31.3,0.05213,6e-05,4.99345]
[1777855526575,39.56,78409.36,31.3,0.05214,6e-05,4.99378]
[1777855531611,39.56,78414.68,31.3,0.05242,6e-05,5.0142]
[1777855535946,39.57,78417.63,31.3,0.05261,6e-05,5.02856]
[1777855539667,39.57,78433.98,31.3,0.05358,6e-05,5.1029]
[1777855544702,39.57,78433.75,31.3,0.05357,6e-05,5.10269]
[1777855549736,39.57,78427.05,31.3,0.05319,6e-05,5.07356]
[1777855554772,39.58,78432.18,31.3,0.05351,6e-05,5.09754]
[1777855559807,39.58,78434.02,31.3,0.05362,6e-05,5.10651]
[1777855564842,39.58,78434.37,31.3,0.05365,6e-05,5.1087]
[1777855569877,39.58,78434.57,31.3,0.05367,6e-05,5.1102]
[1777855575919,39.58,78436.35,31.3,0.05379,6e-05,5.11886]
[1777855581147,39.59,78436.56,31.3,0.0538,6e-05,5.12019]
[1777855587522,39.59,78446.04,31.3,0.05437,6e-05,5.16343]
[1777855588008,39.59,78456.94,31.3,0.05502,6e-05,5.21303]
[1777855593043,39.59,78462.87,31.3,0.05533,6e-05,5.23479]
[1777855594157,39.59,78462.87,31.3,0.05533,6e-05,5.23479]
[1777855594571,39.59,78463.63,31.3,0.05537,6e-05,5.2382]
[1777855600093,39.59,78463.8,31.3,0.05541,6e-05,5.24123]
[1777855602231,39.59,78464.03,31.3,0.05543,6e-05,5.24268]
[1777855602294,39.6,78461.21,31.3,0.05527,6e-05,5.23018]
[1777855604128,39.59,78445.9,31.3,0.05435,6e-05,5.16047]
[1777855607149,39.6,78434.83,31.3,0.0537,6e-05,5.11072]
[1777855611177,39.6,78423.48,31.3,0.05304,6e-05,5.0604]
[1777855612185,39.6,78423.48,31.3,0.05304,6e-05,5.0604]
[1777855612550,39.6,78423.48,31.3,0.05304,6e-05,5.0604]
[1777855613385,39.6,78422.82,31.3,0.05301,6e-05,5.05766]
[1777855613445,39.6,78422.32,31.3,0.05298,6e-05,5.05564]
[1777855613751,39.6,78422.32,31.3,0.05298,6e-05,5.05564]
[1777855614104,39.6,78422.32,31.3,0.05298,6e-05,5.05564]
[1777855614198,39.6,78421.8,31.3,0.05294,6e-05,5.05296]
[1777855619233,39.6,78428.38,31.3,0.05334,6e-05,5.08343]
[1777855624268,39.6,78428.62,31.3,0.05337,6e-05,5.08542]
[1777855629303,39.61,78419.34,31.3,0.05284,6e-05,5.04492]
[1777855630081,39.61,78419.34,31.3,0.05284,6e-05,5.04492]
[1777855630310,39.61,78415.15,31.3,0.0526,6e-05,5.02648]
[1777855630859,39.61,78415.15,31.3,0.0526,6e-05,5.02648]
[1777855631316,39.61,78415.31,31.3,0.05261,6e-05,5.02692]
[1777855631747,39.61,78415.31,31.3,0.05261,6e-05,5.02692]
[1777855632324,39.61,78414.91,31.3,0.05259,6e-05,5.02542]
[1777855637005,39.6,78413.12,31.3,0.05247,6e-05,5.01636]
[1777855642394,39.6,78412.02,31.3,0.05238,6e-05,5.00982]
[1777855643282,39.6,78412.02,31.3,0.05238,6e-05,5.00982]
[1777855648438,39.59,78406.43,31.3,0.05204,6e-05,4.98356]
[1777855651380,39.59,78406.43,31.3,0.05204,6e-05,4.98312]
[1777855652631,39.59,78406.92,31.3,0.05201,6e-05,4.98018]
[1777855654657,39.59,78408.47,31.3,0.0521,6e-05,4.98661]
[1777855660521,39.59,78412.97,31.3,0.05234,6e-05,5.00503]
[1777855661071,39.59,78412.97,31.3,0.05234,6e-05,5.00503]
[1777855661380,39.59,78412.97,31.3,0.05234,6e-05,5.00503]
[1777855661480,39.59,78412.97,31.3,0.05234,6e-05,5.00503]
[1777855664598,39.59,78405.22,31.3,0.05188,6e-05,4.96999]
[1777855665850,39.58,78404.49,31.3,0.05184,6e-05,4.9664]
[1777855667838,39.58,78402.91,31.3,0.05174,6e-05,4.95906]
[1777855668146,39.58,78402.91,31.3,0.05174,6e-05,4.95906]
[1777855670383,39.58,78406.81,31.3,0.05196,6e-05,4.97597]
[1777855670814,39.58,78406.35,31.3,0.05193,6e-05,4.97374]
[1777855675008,39.58,78407.67,31.3,0.052,6e-05,4.97882]
[1777855676977,39.58,78410.76,31.3,0.05217,6e-05,4.99211]
[1777855682418,39.57,78411.99,31.3,0.05223,6e-05,4.99649]
[1777855682676,39.57,78411.22,31.3,0.05218,6e-05,4.99286]
[1777855685966,39.58,78410.83,31.3,0.05217,6e-05,4.99222]
[1777855686703,39.58,78411.0,31.3,0.05218,6e-05,4.99334]
[1777855691739,39.58,78410.66,31.3,0.05215,6e-05,4.99084]
[1777855696774,39.57,78411.8,31.3,0.05221,6e-05,4.99495]
[1777855701192,39.57,78411.43,31.3,0.05217,6e-05,4.99253]
[1777855701809,39.57,78413.4,31.3,0.05228,6e-05,5.0011]
[1777855702945,39.57,78414.13,31.3,0.05233,6e-05,5.00473]
[1777855703805,39.57,78414.13,31.3,0.05233,6e-05,5.00473]
[1777855703047,39.57,78414.13,31.3,0.05234,6e-05,5.0051]
[1777855703986,39.57,78414.76,31.3,0.05237,6e-05,5.00769]
[1777855705840,39.57,78427.38,31.3,0.05311,6e-05,5.06442]
[1777855710875,39.58,78436.12,31.3,0.05364,6e-05,5.10498]
[1777855715910,39.58,78441.06,31.3,0.0539,6e-05,5.12353]
[1777855719938,39.58,78451.28,31.3,0.05451,6e-05,5.17041]
[1777855721957,39.58,78457.43,31.3,0.05488,6e-05,5.19848]
[1777855722059,39.58,78468.24,31.3,0.05553,6e-05,5.24791]
[1777855727994,39.59,78473.44,31.3,0.05587,6e-05,5.2735]
[1777855731715,39.59,78473.77,31.3,0.0559,6e-05,5.27557]
[1777855736790,39.59,78477.91,31.3,0.05615,6e-05,5.29459]
[1777855746120,39.59,78475.61,31.3,0.05604,6e-05,5.286]
[1777855751155,39.6,78474.86,31.3,0.05601,6e-05,5.28376]
[1777855756190,39.6,78474.68,31.3,0.05601,6e-05,5.28407]
[1777855761225,39.6,78473.87,31.3,0.05598,6e-05,5.28143]
[1777855766261,39.61,78472.65,31.3,0.05592,6e-05,5.27695]
[1777855771295,39.61,78476.11,31.3,0.0561,6e-05,5.28887]
[1777855776330,39.61,78474.96,31.3,0.05604,6e-05,5.28458]
[1777855781365,39.62,78472.41,31.3,0.0559,6e-05,5.27386]
[1777855786400,39.62,78474.87,31.3,0.05606,6e-05,5.28616]
[1777855791438,39.62,78474.96,31.3,0.05608,6e-05,5.28752]
[1777855792445,39.62,78464.98,31.3,0.05548,6e-05,5.24195]
[1777855793495,39.62,78464.98,31.3,0.05548,6e-05,5.24195]
[1777855796731,39.62,78457.62,31.3,0.05504,6e-05,5.20854]
[1777855801773,39.63,78461.04,31.3,0.05525,6e-05,5.22519]
[1777855804529,39.63,78450.46,31.3,0.05462,6e-05,5.17714]
[1777855811577,39.63,78447.95,31.3,0.05448,6e-05,5.16607]
[1777855816613,39.63,78450.27,31.3,0.05462,6e-05,5.17672]
[1777855821648,39.63,78449.54,31.3,0.05457,6e-05,5.17353]
[1777855826683,39.63,78450.13,31.3,0.05461,6e-05,5.17635]
[1777855831718,39.63,78452.21,31.3,0.05469,6e-05,5.18087]
[1777855836753,39.63,78448.24,31.3,0.05445,6e-05,5.16304]
[1777855841788,39.63,78451.73,31.3,0.05467,6e-05,5.17912]
[1777855846825,39.63,78455.76,31.3,0.05491,6e-05,5.1975]
[1777855851860,39.63,78454.04,31.3,0.05481,6e-05,5.18976]
[1777855856895,39.63,78455.03,31.3,0.05487,6e-05,5.19438]
[1777855861930,39.63,78456.57,31.3,0.05496,6e-05,5.20148]
[1777855866965,39.63,78450.46,31.3,0.0546,6e-05,5.17385]
[1777855871999,39.63,78448.58,31.3,0.05449,6e-05,5.16568]
[1777855877035,39.63,78446.92,31.3,0.0544,6e-05,5.15859]
[1777855882070,39.64,78444.65,31.3,0.05427,6e-05,5.14891]
[1777855887105,39.64,78442.74,31.3,0.05416,6e-05,5.14077]
[1777855890696,39.64,78436.28,31.3,0.05378,6e-05,5.11188]
[1777855890804,39.64,78430.36,31.3,0.05344,6e-05,5.08542]
[1777855892141,39.64,78418.03,31.3,0.05266,6e-05,5.02464]
[1777855897176,39.63,78413.72,31.3,0.05239,6e-05,5.00405]
[1777855900327,39.63,78413.01,31.3,0.05235,6e-05,5.00039]
[1777855906239,39.63,78409.02,31.3,0.0521,6e-05,4.9811]
[1777855911274,39.62,78409.28,31.3,0.0521,6e-05,4.98115]
[1777855916309,39.62,78409.01,31.3,0.05207,6e-05,4.97881]
[1777855921525,39.62,78409.2,31.3,0.05206,6e-05,4.97874]
[1777855923025,39.62,78400.49,31.3,0.05156,6e-05,4.93999]
[1777855923395,39.62,78398.87,31.3,0.05147,6e-05,4.93268]
[1777855929766,39.61,78392.8,31.3,0.05111,6e-05,4.9051]
[1777855935443,39.61,78397.85,31.3,0.05138,6e-05,4.92623]
[1777855940478,39.61,78397.79,31.3,0.05137,6e-05,4.92518]
[1777855945766,39.61,78397.97,31.3,0.05137,6e-05,4.92533]
[1777855951554,39.6,78400.11,31.3,0.05143,6e-05,4.9287]
[1777855956590,39.6,78400.68,31.3,0.05145,6e-05,4.93037]
[1777855961624,39.6,78399.74,31.3,0.05139,6e-05,4.92538]
[1777855962791,39.6,78399.74,31.3,0.05139,6e-05,4.92538]
[1777855968675,39.59,78398.56,31.3,0.05131,6e-05,4.91912]
[1777855970390,39.59,78398.25,31.3,0.05129,6e-05,4.9176]
[1777855970937,39.59,78398.25,31.3,0.05129,6e-05,4.9176]
[1777855978744,39.59,78400.11,31.3,0.05137,6e-05,4.92437]
[1777855979818,39.59,78400.11,31.3,0.05137,6e-05,4.92437]
[1777855981323,39.59,78395.18,31.3,0.05109,6e-05,4.90236]
[1777855986800,39.59,78392.7,31.3,0.05094,6e-05,4.89083]
[1777855992842,39.58,78393.78,31.3,0.05099,6e-05,4.8949]
[1777855996847,39.58,78393.82,31.3,0.05099,6e-05,4.89483]
[1777855999881,39.58,78393.31,31.3,0.05096,6e-05,4.8921]
[1777856001947,39.58,78394.14,31.3,0.051,6e-05,4.8955]
[1777856007946,39.58,78398.86,31.3,0.05126,6e-05,4.91521]
[1777856010595,39.58,78398.4,31.3,0.05123,6e-05,4.91287]
[1777856010605,39.58,78398.4,31.3,0.05123,6e-05,4.91287]
[1777856011609,39.58,78399.26,31.3,0.05127,6e-05,4.91651]
[1777856014064,39.58,78400.89,31.3,0.05131,6e-05,4.91849]
[1777856017378,39.57,78406.55,31.3,0.05163,6e-05,4.94278]
[1777856018020,39.57,78409.14,31.3,0.05177,6e-05,4.95405]
[1777856023055,39.58,78408.32,31.3,0.05175,6e-05,4.95225]
[1777856025621,39.58,78409.16,31.3,0.0518,6e-05,4.95634]
[1777856026076,39.58,78409.23,31.3,0.05182,6e-05,4.9574]
[1777856026462,39.58,78409.23,31.3,0.05182,6e-05,4.9574]
[1777856027124,39.58,78409.23,31.3,0.05182,6e-05,4.9574]
[1777856029135,39.58,78409.29,31.3,0.05182,6e-05,4.95728]
[1777856037668,39.58,78414.51,31.3,0.05209,6e-05,4.97873]
[1777856037907,39.58,78414.51,31.3,0.05209,6e-05,4.97853]
[1777856041654,39.58,78421.11,31.3,0.05249,6e-05,5.00888]
[1777856041662,39.58,78416.12,31.3,0.0522,6e-05,4.98699]
[1777856047225,39.58,78413.78,31.3,0.05205,6e-05,4.97554]
[1777856052260,39.57,78416.56,31.3,0.0522,6e-05,4.98659]
[1777856058302,39.57,78415.87,31.3,0.05214,6e-05,4.9822]
[1777856063337,39.57,78415.34,31.3,0.05209,6e-05,4.97874]
[1777856068371,39.56,78413.08,31.3,0.05195,6e-05,4.96764]
[1777856073406,39.56,78415.26,31.3,0.05201,6e-05,4.97137]
[1777856078442,39.56,78415.48,31.3,0.05201,6e-05,4.97132]
[1777856083477,39.55,78416.76,31.3,0.05207,6e-05,4.97592]
[1777856088571,39.55,78418.1,31.3,0.05214,6e-05,4.98097]
[1777856094556,39.54,78419.56,31.3,0.0522,6e-05,4.98578]
[1777856096435,39.54,78419.91,31.3,0.05222,6e-05,4.9871]
[1777856096443,39.54,78419.91,31.3,0.05222,6e-05,4.9871]
[1777856096570,39.54,78420.59,31.3,0.05225,6e-05,4.98988]
[1777856097706,39.54,78420.59,31.3,0.05225,6e-05,4.98988]
[1777856097761,39.54,78424.01,31.3,0.05246,6e-05,5.00543]
[1777856102038,39.54,78428.11,31.3,0.05268,6e-05,5.02284]
[1777856102245,39.54,78426.33,31.3,0.05258,6e-05,5.0146]
[1777856102612,39.54,78422.12,31.3,0.05233,6e-05,4.99555]
[1777856105972,39.54,78420.88,31.3,0.05226,6e-05,4.99068]
[1777856106073,39.54,78420.31,31.3,0.05224,6e-05,4.98847]
[1777856106837,39.54,78420.31,31.3,0.05224,6e-05,4.98847]
[1777856109021,39.54,78421.87,31.3,0.05232,6e-05,4.99492]
[1777856109161,39.54,78421.87,31.3,0.05232,6e-05,4.99492]
[1777856109662,39.54,78431.42,31.3,0.05287,6e-05,5.037]
[1777856114967,39.54,78432.85,31.3,0.05296,6e-05,5.04442]
[1777856117490,39.55,78432.98,31.3,0.05298,6e-05,5.04577]
[1777856117718,39.55,78432.89,31.3,0.05298,6e-05,5.04562]
[1777856122143,39.54,78432.73,31.3,0.05296,6e-05,5.04398]
[1777856127788,39.54,78437.56,31.3,0.05321,6e-05,5.06352]
[1777856133835,39.53,78437.27,31.3,0.05312,6e-05,5.05538]
[1777856138796,39.53,78437.34,31.3,0.05311,6e-05,5.05449]
[1777856138879,39.53,78437.34,31.3,0.05311,6e-05,5.05419]
[1777856140881,39.53,78449.37,31.3,0.05382,6e-05,5.10884]
[1777856145916,39.53,78446.95,31.3,0.05369,6e-05,5.0989]
[1777856151023,39.53,78447.76,31.3,0.05375,6e-05,5.10333]
[1777856156993,39.54,78452.23,31.3,0.05403,6e-05,5.12457]
[1777856162031,39.54,78457.51,31.3,0.05435,6e-05,5.14913]
[1777856167066,39.54,78464.24,31.3,0.05476,6e-05,5.18006]
[1777856172102,39.54,78467.99,31.3,0.05499,6e-05,5.19729]
[1777856177137,39.54,78468.36,31.3,0.05501,6e-05,5.19898]
[1777856182171,39.54,78466.86,31.3,0.05492,6e-05,5.19213]
[1777856186200,39.54,78481.52,31.3,0.05581,6e-05,5.25918]
[1777856191235,39.54,78489.09,31.3,0.05621,6e-05,5.28842]
[1777856196269,39.54,78490.83,31.3,0.05631,6e-05,5.29574]
[1777856198284,39.54,78500.88,31.3,0.05692,6e-05,5.34197]
[1777856199363,39.53,78500.29,31.3,0.05688,6e-05,5.33903]
[1777856199910,39.53,78500.29,31.3,0.05688,6e-05,5.33903]
[1777856202254,39.53,78506.28,31.3,0.05725,6e-05,5.36675]
[1777856205006,39.53,78505.72,31.3,0.05722,6e-05,5.36405]
[1777856206744,39.53,78511.1,31.3,0.05755,6e-05,5.38885]
[1777856208564,39.53,78514.02,31.3,0.05773,6e-05,5.40261]
[1777856209363,39.53,78528.19,31.3,0.05862,6e-05,5.46843]
[1777856213590,39.53,78520.93,31.3,0.05816,6e-05,5.43422]
[1777856219433,39.53,78506.79,31.3,0.05725,6e-05,5.36649]
[1777856224469,39.52,78506.4,31.3,0.05721,6e-05,5.36343]
[1777856229504,39.52,78505.57,31.3,0.05714,6e-05,5.35845]
[1777856234539,39.52,78499.85,31.3,0.05678,6e-05,5.33088]
[1777856239574,39.51,78500.36,31.3,0.05679,6e-05,5.33237]
[1777856244609,39.51,78500.68,31.3,0.0568,6e-05,5.33299]
[1777856249643,39.51,78497.48,31.3,0.05659,6e-05,5.31736]
[1777856254679,39.51,78498.27,31.3,0.05658,6e-05,5.3152]
[1777856258707,39.51,78515.46,31.3,0.05764,6e-05,5.39451]
[1777856263743,39.5,78519.87,31.3,0.0579,6e-05,5.41374]
[1777856268778,39.5,78531.04,31.3,0.05858,6e-05,5.46464]
[1777856273813,39.49,78527.25,31.3,0.05832,6e-05,5.44506]
[1777856278848,39.49,78526.46,31.3,0.05825,6e-05,5.43971]
[1777856283893,39.48,78531.44,31.3,0.05854,6e-05,5.46143]
[1777856289935,39.48,78534.67,31.3,0.05871,6e-05,5.47442]
[1777856293579,39.47,78540.26,31.3,0.05905,6e-05,5.4996]
[1777856296094,39.47,78550.82,31.3,0.05972,6e-05,5.54907]
[1777856304034,39.47,78547.58,31.3,0.05949,6e-05,5.53226]
[1777856309070,39.46,78548.62,31.3,0.05955,6e-05,5.53632]
[1777856314104,39.46,78543.9,31.3,0.05918,6e-05,5.50801]
[1777856318569,39.46,78545.89,31.3,0.0593,6e-05,5.51685]
[1777856324176,39.46,78549.2,31.3,0.0595,6e-05,5.53152]
[1777856329210,39.45,78549.75,31.3,0.05952,6e-05,5.53318]
[1777856334244,39.45,78548.81,31.3,0.05945,6e-05,5.52778]
[1777856339280,39.45,78550.75,31.3,0.05956,6e-05,5.53605]
[1777856344316,39.45,78549.86,31.3,0.05949,6e-05,5.53086]
[1777856349350,39.44,78541.19,31.3,0.05893,6e-05,5.48892]
[1777856354385,39.44,78540.6,31.3,0.05888,6e-05,5.48554]
[1777856359420,39.44,78536.56,31.3,0.05862,6e-05,5.46591]
[1777856364455,39.44,78541.18,31.3,0.0589,6e-05,5.48731]
[1777856369490,39.44,78539.93,31.3,0.05882,6e-05,5.48091]
[1777856374525,39.44,78542.08,31.3,0.0589,6e-05,5.48541]
[1777856379563,39.43,78539.64,31.3,0.05874,6e-05,5.47344]
[1777856384598,39.43,78540.48,31.3,0.05878,6e-05,5.47698]
[1777856389633,39.43,78535.01,31.3,0.05843,6e-05,5.45093]
[1777856394668,39.43,78539.24,31.3,0.0587,6e-05,5.47062]
[1777856399703,39.43,78539.45,31.3,0.05871,6e-05,5.47135]
[1777856404737,39.43,78542.69,31.3,0.05891,6e-05,5.48632]
[1777856409773,39.43,78546.49,31.3,0.05914,6e-05,5.50383]
[1777856414809,39.43,78548.84,31.3,0.05929,6e-05,5.51441]
[1777856419852,39.43,78550.34,31.3,0.05938,6e-05,5.52089]
[1777856425895,39.42,78547.65,31.3,0.05919,6e-05,5.50737]
[1777856430930,39.42,78547.37,31.3,0.05917,6e-05,5.50547]
[1777856434481,39.42,78554.09,31.3,0.05954,6e-05,5.53194]
[1777856435969,39.42,78572.99,31.3,0.06076,7e-05,5.62157]
[1777856436818,39.42,78572.99,31.3,0.06076,7e-05,5.62157]
[1777856440540,39.42,78560.21,31.3,0.05991,6e-05,5.55934]
[1777856443179,39.41,78549.77,31.3,0.05924,6e-05,5.50919]
[1777856449061,39.41,78544.8,31.3,0.05891,6e-05,5.48516]
[1777856453455,39.41,78530.24,31.3,0.05798,6e-05,5.41626]
[1777856454096,39.41,78514.62,31.3,0.05701,6e-05,5.34325]
[1777856456750,39.41,78518.58,31.3,0.05726,6e-05,5.36198]
[1777856461145,39.41,78504.44,31.3,0.05637,6e-05,5.29564]
[1777856463409,39.41,78494.62,31.3,0.05577,6e-05,5.25005]
[1777856469201,39.41,78492.87,31.3,0.05566,6e-05,5.24182]
[1777856475245,39.41,78485.8,31.3,0.05523,6e-05,5.20939]
[1777856480278,39.41,78479.49,31.3,0.05485,6e-05,5.18082]
[1777856485313,39.41,78482.72,31.3,0.05505,6e-05,5.19591]
[1777856490348,39.41,78485.04,31.3,0.05519,6e-05,5.20677]
[1777856495383,39.41,78487.13,31.3,0.05527,6e-05,5.21144]
[1777856500419,39.41,78486.62,31.3,0.05524,6e-05,5.20914]
[1777856505454,39.41,78485.52,31.3,0.05518,6e-05,5.20423]
[1777856510488,39.41,78485.77,31.3,0.05519,6e-05,5.20543]
[1777856515524,39.41,78485.71,31.3,0.05519,6e-05,5.2052]
[1777856517063,39.41,78478.34,31.3,0.05474,6e-05,5.17149]
[1777856517596,39.41,78478.34,31.3,0.05474,6e-05,5.17149]
[1777856517695,39.41,78461.9,31.3,0.05376,6e-05,5.09681]
[1777856518192,39.41,78461.9,31.3,0.05376,6e-05,5.09681]
[1777856518742,39.41,78455.27,31.3,0.05336,6e-05,5.06655]
[1777856521677,39.41,78447.24,31.3,0.05289,6e-05,5.03043]
[1777856521689,39.41,78442.33,31.3,0.0526,6e-05,5.00822]
[1777856523654,39.41,78437.94,31.3,0.05234,6e-05,4.98843]
[1777856523865,39.41,78437.62,31.3,0.05232,6e-05,4.98679]
[1777856523898,39.41,78437.62,31.3,0.05232,6e-05,4.98679]
[1777856526941,39.41,78439.06,31.3,0.0524,6e-05,4.99261]
[1777856531945,39.41,78446.83,31.3,0.05284,6e-05,5.02619]
[1777856537018,39.4,78451.5,31.3,0.05309,6e-05,5.04592]
[1777856538912,39.4,78456.79,31.3,0.0534,6e-05,5.06923]
[1777856540604,39.4,78458.9,31.3,0.05352,6e-05,5.07845]
[1777856540707,39.4,78460.79,31.3,0.05363,6e-05,5.08666]
[1777856541392,39.4,78460.79,31.3,0.05363,6e-05,5.08666]
[1777856541714,39.4,78460.73,31.3,0.05363,6e-05,5.08662]
[1777856541801,39.4,78460.73,31.3,0.05363,6e-05,5.08662]
[1777856542678,39.4,78460.73,31.3,0.05363,6e-05,5.08662]
[1777856543187,39.4,78460.96,31.3,0.05364,6e-05,5.08731]
[1777856543727,39.4,78461.77,31.3,0.05368,6e-05,5.09062]
[1777856545091,39.4,78461.77,31.3,0.05368,6e-05,5.09062]
[1777856545275,39.4,78461.77,31.3,0.05368,6e-05,5.09062]
[1777856546483,39.4,78463.16,31.3,0.05377,6e-05,5.09733]
[1777856546565,39.4,78463.02,31.3,0.05376,6e-05,5.0969]
[1777856549769,39.4,78447.97,31.3,0.05286,6e-05,5.02793]
[1777856554329,39.39,78445.25,31.3,0.05264,6e-05,5.00997]
[1777856559846,39.39,78441.68,31.3,0.05241,6e-05,4.99228]
[1777856564881,39.39,78439.3,31.3,0.05226,6e-05,4.98067]
[1777856568438,39.38,78438.37,31.3,0.0522,6e-05,4.97618]
[1777856568605,39.38,78438.37,31.3,0.0522,6e-05,4.97618]
[1777856570889,39.38,78442.67,31.3,0.05244,6e-05,4.99481]
[1777856575278,39.38,78446.94,31.3,0.05268,6e-05,5.01314]
[1777856577683,39.38,78446.15,31.3,0.05263,6e-05,5.00914]
[1777856579858,39.38,78442.22,31.3,0.05239,6e-05,4.99088]
[1777856581536,39.38,78438.28,31.3,0.05216,6e-05,4.97308]
[1777856584015,39.38,78427.42,31.3,0.05152,6e-05,4.92413]
[1777856585518,39.38,78427.42,31.3,0.05152,6e-05,4.92413]
[1777856585681,39.38,78427.42,31.3,0.05152,6e-05,4.92413]
[1777856587126,39.37,78418.89,31.3,0.05103,6e-05,4.88624]
[1777856593078,39.37,78416.84,31.3,0.05092,6e-05,4.87727]
[1777856596905,39.37,78416.15,31.3,0.05088,6e-05,4.87423]
[1777856597925,39.37,78416.15,31.3,0.05088,6e-05,4.87423]
[1777856600188,39.37,78419.96,31.3,0.05109,6e-05,4.89101]
[1777856600570,39.37,78419.96,31.3,0.05109,6e-05,4.89101]
[1777856602623,39.37,78420.6,31.3,0.05113,6e-05,4.89377]
[1777856603663,39.37,78419.86,31.3,0.05109,6e-05,4.89046]
[1777856607347,39.37,78413.98,31.3,0.05075,6e-05,4.86444]
[1777856607368,39.37,78413.98,31.3,0.05075,6e-05,4.86444]
[1777856608939,39.37,78416.23,31.3,0.05088,6e-05,4.87434]
[1777856614226,39.37,78420.0,31.3,0.05104,6e-05,4.88596]
[1777856617101,39.37,78419.7,31.3,0.05103,6e-05,4.88458]
[1777856618578,39.37,78420.95,31.3,0.0511,6e-05,4.89007]
[1777856619533,39.37,78429.3,31.3,0.05158,6e-05,4.92702]
[1777856621251,39.37,78435.89,31.3,0.05195,6e-05,4.95609]
[1777856626311,39.37,78438.28,31.3,0.05208,6e-05,4.96574]
[1777856626905,39.37,78438.28,31.3,0.05208,6e-05,4.96574]
[1777856627896,39.37,78440.05,31.3,0.05218,6e-05,4.97349]
[1777856630131,39.37,78441.27,31.3,0.05225,6e-05,4.97862]
[1777856630166,39.37,78441.27,31.3,0.05225,6e-05,4.97862]
[1777856630197,39.37,78441.27,31.3,0.05225,6e-05,4.97862]
[1777856632385,39.37,78441.31,31.3,0.05225,6e-05,4.97845]
[1777856633024,39.37,78440.4,31.3,0.05219,6e-05,4.97423]
[1777856635424,39.37,78441.54,31.3,0.05225,6e-05,4.97901]
[1777856636244,39.37,78440.27,31.3,0.05218,6e-05,4.97318]
[1777856638764,39.36,78440.49,31.3,0.05219,6e-05,4.97387]
[1777856639449,39.36,78440.51,31.3,0.05218,6e-05,4.97381]
[1777856641453,39.36,78440.82,31.3,0.0522,6e-05,4.97491]
[1777856641608,39.36,78440.82,31.3,0.0522,6e-05,4.97491]
[1777856647459,39.36,78444.82,31.3,0.05242,6e-05,4.9917]
[1777856651043,39.36,78444.67,31.3,0.0524,6e-05,4.99057]
[1777856654625,39.36,78451.06,31.3,0.05277,6e-05,5.01872]
[1777856654676,39.36,78451.06,31.3,0.05277,6e-05,5.01872]
[1777856654983,39.36,78452.68,31.3,0.05286,6e-05,5.02581]
[1777856655786,39.36,78452.68,31.3,0.05286,6e-05,5.02581]
[1777856657437,39.36,78451.92,31.3,0.05281,6e-05,5.022]
[1777856657472,39.36,78451.92,31.3,0.05281,6e-05,5.022]
[1777856659480,39.35,78451.5,31.3,0.05278,6e-05,5.01973]
[1777856659913,39.35,78451.77,31.3,0.0528,6e-05,5.02076]
[1777856660332,39.35,78451.77,31.3,0.0528,6e-05,5.02076]
[1777856662826,39.35,78454.03,31.3,0.05292,6e-05,5.03055]
[1777856666293,39.35,78463.98,31.3,0.0535,6e-05,5.07446]
[1777856666297,39.35,78463.98,31.3,0.0535,6e-05,5.07446]
[1777856668633,39.35,78457.02,31.3,0.05308,6e-05,5.04248]
[1777856670905,39.35,78458.67,31.3,0.05317,6e-05,5.04941]
[1777856672934,39.34,78457.59,31.3,0.05305,6e-05,5.03878]
[1777856678675,39.34,78455.21,31.3,0.05289,6e-05,5.02654]
[1777856680690,39.34,78444.49,31.3,0.05225,6e-05,4.97798]
[1777856681103,39.34,78444.49,31.3,0.05225,6e-05,4.97798]
[1777856684718,39.34,78425.93,31.3,0.05118,6e-05,4.89498]
[1777856689752,39.34,78430.14,31.3,0.05141,6e-05,4.91332]
[1777856691880,39.34,78425.97,31.3,0.05117,6e-05,4.89471]
[1777856692796,39.34,78425.97,31.3,0.05117,6e-05,4.89471]
[1777856693448,39.34,78421.85,31.3,0.05094,6e-05,4.87645]
[1777856694933,39.34,78422.96,31.3,0.051,6e-05,4.88132]
[1777856694934,39.34,78422.96,31.3,0.051,6e-05,4.88132]
[1777856700109,39.34,78423.71,31.3,0.05104,6e-05,4.88451]
[1777856703286,39.33,78418.7,31.3,0.05075,6e-05,4.86232]
[1777856703386,39.33,78418.7,31.3,0.05075,6e-05,4.86232]
[1777856703550,39.33,78418.7,31.3,0.05075,6e-05,4.86232]
[1777856704470,39.33,78413.26,31.3,0.05044,6e-05,4.83836]
[1777856705213,39.33,78413.04,31.3,0.05043,6e-05,4.8374]
[1777856706206,39.34,78417.23,31.3,0.05067,6e-05,4.85588]
[1777856706320,39.34,78417.23,31.3,0.05067,6e-05,4.85588]
[1777856707589,39.34,78421.82,31.3,0.05093,6e-05,4.87616]
[1777856708532,39.34,78423.11,31.3,0.05101,6e-05,4.88187]
[1777856708706,39.34,78423.11,31.3,0.05101,6e-05,4.88187]
[1777856710855,39.34,78416.67,31.3,0.05064,6e-05,4.85343]
[1777856711072,39.34,78416.67,31.3,0.05064,6e-05,4.85341]
[1777856713705,39.34,78411.66,31.3,0.05035,6e-05,4.8314]
[1777856713710,39.34,78411.66,31.3,0.05035,6e-05,4.8314]
[1777856718958,39.34,78412.89,31.3,0.05043,6e-05,4.83714]
[1777856724579,39.34,78412.88,31.3,0.05043,6e-05,4.83723]
[1777856726077,39.34,78412.81,31.3,0.05043,6e-05,4.83699]
[1777856728122,39.34,78421.97,31.3,0.05095,6e-05,4.8774]
[1777856728644,39.34,78421.97,31.3,0.05095,6e-05,4.8774]
[1777856730869,39.34,78425.96,31.3,0.05118,6e-05,4.89496]
[1777856735306,39.34,78424.59,31.3,0.05105,6e-05,4.88373]
[1777856735333,39.34,78424.59,31.3,0.05105,6e-05,4.88373]
[1777856737387,39.34,78425.92,31.3,0.05112,6e-05,4.88954]
[1777856741764,39.34,78426.77,31.3,0.05117,6e-05,4.89313]
[1777856743127,39.33,78437.48,31.3,0.05178,6e-05,4.94047]
[1777856745339,39.33,78437.1,31.3,0.05176,6e-05,4.93866]
[1777856745356,39.33,78437.1,31.3,0.05176,6e-05,4.93866]
[1777856745609,39.33,78437.1,31.3,0.05176,6e-05,4.93866]
[1777856748519,39.33,78438.04,31.3,0.05181,6e-05,4.9425]
[1777856748899,39.33,78438.04,31.3,0.05181,6e-05,4.9425]
[1777856751284,39.33,78443.83,31.3,0.05214,6e-05,4.96796]
[1777856751628,39.33,78443.83,31.3,0.05214,6e-05,4.96796]
[1777856753938,39.33,78443.48,31.3,0.05212,6e-05,4.9661]
[1777856754206,39.33,78445.0,31.3,0.0522,6e-05,4.9726]
[1777856759242,39.34,78446.15,31.3,0.05229,6e-05,4.97977]
[1777856763630,39.34,78448.53,31.3,0.05245,6e-05,4.99161]
[1777856763732,39.34,78447.83,31.3,0.05241,6e-05,4.98886]
[1777856765518,39.34,78447.33,31.3,0.05238,6e-05,4.98644]
[1777856771326,39.34,78448.02,31.3,0.05241,6e-05,4.9883]
[1777856771960,39.34,78448.02,31.3,0.05241,6e-05,4.9883]
[1777856772190,39.34,78448.02,31.3,0.05241,6e-05,4.9883]
[1777856777368,39.33,78446.31,31.3,0.05229,6e-05,4.97961]
[1777856782403,39.33,78444.57,31.3,0.05218,6e-05,4.97111]
[1777856784149,39.33,78443.85,31.3,0.05214,6e-05,4.96776]
[1777856785757,39.33,78451.41,31.3,0.05258,6e-05,5.00147]
[1777856791472,39.33,78452.95,31.3,0.0526,6e-05,5.00203]
[1777856793971,39.33,78452.95,31.3,0.0526,6e-05,5.00203]
[1777856798221,39.32,78456.15,31.3,0.05277,6e-05,5.01512]
[1777856798897,39.32,78458.4,31.3,0.0529,6e-05,5.02502]
[1777856803475,39.33,78458.73,31.3,0.05294,6e-05,5.02781]
[1777856803555,39.33,78459.1,31.3,0.05296,6e-05,5.02979]
[1777856808591,39.32,78458.71,31.3,0.05292,6e-05,5.02679]
[1777856813626,39.32,78448.23,31.3,0.05229,6e-05,4.97857]
[1777856818661,39.32,78446.19,31.3,0.05216,6e-05,4.96861]
[1777856822688,39.32,78436.73,31.3,0.05161,6e-05,4.92581]
[1777856823917,39.32,78436.73,31.3,0.05161,6e-05,4.92581]
[1777856824014,39.32,78436.73,31.3,0.05161,6e-05,4.92581]
[1777856831834,39.31,78440.56,31.3,0.05182,6e-05,4.94196]
[1777856831900,39.31,78440.56,31.3,0.05182,6e-05,4.94196]
[1777856833841,39.31,78440.65,31.3,0.05182,6e-05,4.94208]
[1777856841821,39.31,78438.47,31.3,0.05168,6e-05,4.93127]
[1777856843730,39.31,78438.47,31.3,0.05168,6e-05,4.93127]
[1777856848871,39.31,78428.86,31.3,0.05112,6e-05,4.88799]
[1777856849941,39.31,78428.86,31.3,0.05112,6e-05,4.88799]
[1777856851980,39.31,78435.53,31.3,0.0515,6e-05,4.91747]
[1777856856802,39.31,78435.3,31.3,0.05143,6e-05,4.91115]
[1777856856848,39.31,78435.3,31.3,0.05143,6e-05,4.91115]
[1777856858821,39.31,78435.76,31.3,0.05146,6e-05,4.91304]
[1777856864349,39.3,78435.59,31.3,0.05144,6e-05,4.91196]
[1777856864358,39.3,78435.59,31.3,0.05144,6e-05,4.91196]
[1777856866550,39.3,78435.93,31.3,0.05146,6e-05,4.91317]
[1777856867005,39.3,78446.34,31.3,0.05206,6e-05,4.95946]
[1777856868037,39.3,78446.34,31.3,0.05206,6e-05,4.95946]
[1777856868215,39.3,78450.87,31.3,0.05232,6e-05,4.97964]
[1777856869018,39.3,78451.75,31.3,0.05237,6e-05,4.98344]
[1777856870463,39.3,78451.47,31.3,0.05236,6e-05,4.98257]
[1777856871031,39.3,78451.59,31.3,0.05237,6e-05,4.98349]
[1777856876067,39.3,78453.95,31.3,0.0525,6e-05,4.99314]
[1777856876438,39.3,78453.95,31.3,0.0525,6e-05,4.99314]
[1777856877353,39.3,78453.95,31.3,0.0525,6e-05,4.99294]
[1777856879431,39.3,78452.96,31.3,0.05244,6e-05,4.9883]
[1777856885130,39.3,78455.52,31.3,0.05257,6e-05,4.99836]
[1777856890165,39.29,78456.05,31.3,0.05258,6e-05,4.99965]
[1777856896207,39.29,78449.9,31.3,0.0522,6e-05,4.97051]
[1777856901242,39.29,78447.83,31.3,0.05207,6e-05,4.96042]
[1777856905982,39.28,78454.74,31.3,0.05247,6e-05,4.99078]
[1777856906082,39.28,78455.59,31.3,0.05251,6e-05,4.99437]
[1777856907994,39.28,78455.21,31.3,0.0525,6e-05,4.993]
[1777856908057,39.29,78455.69,31.3,0.05253,6e-05,4.9955]
[1777856913326,39.28,78455.3,31.3,0.05244,6e-05,4.98742]
[1777856918678,39.28,78454.25,31.3,0.05237,6e-05,4.98183]
[1777856918780,39.28,78454.07,31.3,0.05235,6e-05,4.98081]
[1777856919361,39.28,78454.07,31.3,0.05235,6e-05,4.98081]
[1777856919367,39.28,78455.09,31.3,0.05242,6e-05,4.98574]
[1777856920274,39.28,78455.09,31.3,0.05242,6e-05,4.98574]
[1777856920375,39.28,78455.13,31.3,0.05242,6e-05,4.9857]
[1777856925409,39.28,78461.27,31.3,0.0528,6e-05,5.01494]
[1777856931452,39.29,78463.09,31.3,0.05293,6e-05,5.02499]
[1777856936487,39.29,78463.9,31.3,0.053,6e-05,5.0301]
[1777856941012,39.3,78462.8,31.3,0.05295,6e-05,5.02602]
[1777856941089,39.3,78462.8,31.3,0.05295,6e-05,5.02632]
[1777856942389,39.3,78462.93,31.3,0.05295,6e-05,5.02664]
[1777856942529,39.3,78462.86,31.3,0.05295,6e-05,5.02605]
[1777856947563,39.3,78460.88,31.3,0.05285,6e-05,5.01868]
[1777856949510,39.3,78460.88,31.3,0.05285,6e-05,5.01868]
[1777856949578,39.3,78462.01,31.3,0.05293,6e-05,5.02441]
[1777856954612,39.3,78461.91,31.3,0.0529,6e-05,5.02268]
[1777856960157,39.29,78462.4,31.3,0.05291,6e-05,5.02363]
[1777856961042,39.29,78462.4,31.3,0.05291,6e-05,5.02363]
[1777856961048,39.29,78466.91,31.3,0.05318,6e-05,5.04371]
[1777856962547,39.29,78466.65,31.3,0.05317,6e-05,5.04282]
[1777856962674,39.3,78466.58,31.3,0.05317,6e-05,5.04278]
[1777856963281,39.3,78466.58,31.3,0.05317,6e-05,5.04278]
[1777856963680,39.29,78466.64,31.3,0.05317,6e-05,5.04276]
[1777856969442,39.3,78466.6,31.3,0.05318,6e-05,5.04369]
[1777856969723,39.3,78466.84,31.3,0.0532,6e-05,5.04532]
[1777856970328,39.3,78466.84,31.3,0.0532,6e-05,5.04532]
[1777856970409,39.3,78466.84,31.3,0.0532,6e-05,5.04501]
[1777856972006,39.3,78466.84,31.3,0.0532,6e-05,5.04501]
[1777856972107,39.3,78466.88,31.3,0.05315,6e-05,5.0405]
[1777856977779,39.29,78464.82,31.3,0.05301,6e-05,5.02946]
[1777856988856,39.28,78464.42,31.3,0.05294,6e-05,5.02454]
[1777856991987,39.28,78467.64,31.3,0.05313,6e-05,5.03847]
[1777856992009,39.28,78469.78,31.3,0.05325,6e-05,5.04783]
[1777856995743,39.28,78471.67,31.3,0.05337,6e-05,5.05709]
[1777856995906,39.28,78468.08,31.3,0.05316,6e-05,5.04109]
[1777857000940,39.28,78462.05,31.3,0.05279,6e-05,5.01248]
[1777857005378,39.28,78456.08,31.3,0.05242,6e-05,4.98463]
[1777857006568,39.28,78455.45,31.3,0.05238,6e-05,4.98158]
[1777857006982,39.28,78442.65,31.3,0.05163,6e-05,4.92418]
[1777857009351,39.28,78435.68,31.3,0.05123,6e-05,4.89299]
[1777857015038,39.27,78432.4,31.3,0.05103,6e-05,4.8781]
[1777857021080,39.27,78432.61,31.3,0.05104,6e-05,4.87872]
[1777857022173,39.27,78432.61,31.3,0.05104,6e-05,4.87872]
[1777857030180,39.27,78435.08,31.3,0.05118,6e-05,4.88925]
[1777857031149,39.27,78423.42,31.3,0.05046,6e-05,4.83277]
[1777857036185,39.27,78421.34,31.3,0.05035,6e-05,4.82378]
[1777857038571,39.27,78424.61,31.3,0.05054,6e-05,4.83828]
[1777857038573,39.27,78424.61,31.3,0.05054,6e-05,4.83828]
[1777857040986,39.27,78426.41,31.3,0.05064,6e-05,4.8463]
[1777857047262,39.27,78424.57,31.3,0.05054,6e-05,4.83839]
[1777857052444,39.27,78421.61,31.3,0.05037,6e-05,4.82554]
[1777857052454,39.27,78421.61,31.3,0.05037,6e-05,4.82554]
[1777857054536,39.28,78411.17,31.3,0.04978,6e-05,4.77998]
[1777857061707,39.28,78408.87,31.3,0.04967,6e-05,4.77091]
[1777857062697,39.28,78408.44,31.3,0.04964,6e-05,4.76918]
[1777857062702,39.28,78408.44,31.3,0.04964,6e-05,4.76918]
[1777857064016,39.28,78406.68,31.3,0.04955,6e-05,4.76164]
[1777857069417,39.28,78407.82,31.3,0.04963,6e-05,4.76768]
[1777857072141,39.28,78407.56,31.3,0.04961,6e-05,4.76669]
[1777857073493,39.28,78407.32,31.3,0.0496,6e-05,4.76594]
[1777857075312,39.28,78407.14,31.3,0.0496,6e-05,4.76545]
[1777857078396,39.29,78412.61,31.3,0.04991,6e-05,4.78972]
[1777857080854,39.29,78419.7,31.3,0.05031,6e-05,4.82103]
[1777857085608,39.29,78424.65,31.3,0.0506,6e-05,4.84288]
[1777857091570,39.29,78424.02,31.3,0.05052,6e-05,4.83545]
[1777857096610,39.29,78423.72,31.3,0.0505,6e-05,4.83434]
[1777857099039,39.29,78424.09,31.3,0.05052,6e-05,4.83602]
[1777857105673,39.29,78413.52,31.3,0.04993,6e-05,4.79039]
[1777857106958,39.29,78413.52,31.3,0.04993,6e-05,4.79039]
[1777857110389,39.29,78414.51,31.3,0.05,6e-05,4.79512]
[1777857114352,39.29,78414.57,31.3,0.05,6e-05,4.79575]
[1777857116804,39.29,78417.23,31.3,0.05016,6e-05,4.80757]
[1777857118384,39.29,78420.49,31.3,0.05034,6e-05,4.82199]
[1777857123802,39.29,78419.33,31.3,0.05028,6e-05,4.81719]
[1777857124590,39.29,78419.33,31.3,0.05028,6e-05,4.81719]
[1777857129847,39.29,78420.91,31.3,0.05037,6e-05,4.82447]
[1777857134881,39.3,78419.81,31.3,0.05032,6e-05,4.81986]
[1777857139917,39.3,78419.86,31.3,0.05032,6e-05,4.82039]
[1777857141591,39.3,78420.63,31.3,0.05037,6e-05,4.82383]
[1777857146966,39.3,78412.97,31.3,0.04994,6e-05,4.79055]
[1777857152357,39.3,78413.86,31.3,0.04995,6e-05,4.7901]
[1777857152753,39.3,78413.86,31.3,0.04995,6e-05,4.7901]
[1777857158044,39.3,78408.22,31.3,0.04964,6e-05,4.76617]
[1777857163368,39.3,78407.99,31.3,0.04964,6e-05,4.76583]
[1777857164184,39.3,78407.99,31.3,0.04964,6e-05,4.76583]
[1777857170129,39.31,78408.7,31.3,0.04969,6e-05,4.7698]
[1777857174563,39.31,78408.64,31.3,0.04969,6e-05,4.77003]
[1777857175517,39.31,78408.82,31.3,0.0497,6e-05,4.77093]
[1777857181206,39.31,78414.09,31.3,0.05001,6e-05,4.79462]
[1777857186242,39.31,78413.05,31.3,0.04995,6e-05,4.79051]
[1777857191277,39.31,78414.09,31.3,0.05002,6e-05,4.79552]
[1777857192673,39.31,78414.17,31.3,0.05002,6e-05,4.79596]
[1777857194466,39.31,78414.76,31.3,0.05006,6e-05,4.79872]
[1777857196921,39.31,78419.51,31.3,0.05033,6e-05,4.81969]
[1777857196925,39.31,78419.51,31.3,0.05033,6e-05,4.81969]
[1777857202354,39.31,78418.67,31.3,0.05029,6e-05,4.81635]
[1777857204335,39.31,78418.96,31.3,0.0503,6e-05,4.81769]
[1777857205549,39.32,78418.63,31.3,0.05029,6e-05,4.81638]
[1777857207658,39.32,78411.32,31.3,0.04988,6e-05,4.78452]
[1777857208397,39.32,78423.2,31.3,0.05055,6e-05,4.83675]
[1777857210372,39.32,78426.09,31.3,0.05072,6e-05,4.84961]
[1777857210585,39.32,78434.78,31.3,0.05122,6e-05,4.88805]
[1777857211418,39.32,78435.55,31.3,0.05121,6e-05,4.88658]
[1777857216455,39.37,78446.71,31.3,0.05208,6e-05,4.95284]
[1777857217819,39.37,78447.75,31.3,0.05215,6e-05,4.95795]
[1777857218469,39.37,78448.09,31.3,0.05217,6e-05,4.9599]
[1777857222210,39.37,78450.01,31.3,0.05228,6e-05,4.96802]
[1777857226723,39.36,78457.34,31.3,0.05269,6e-05,4.9999]
[1777857232159,39.36,78457.01,31.3,0.05266,6e-05,4.9973]
[1777857237602,39.36,78449.53,31.3,0.05221,6e-05,4.9626]
[1777857242638,39.35,78456.95,31.3,0.05263,6e-05,4.99481]
[1777857243767,39.35,78456.95,31.3,0.05263,6e-05,4.99481]
[1777857246017,39.35,78457.13,31.3,0.05263,6e-05,4.99515]
[1777857251703,39.35,78448.25,31.3,0.05209,6e-05,4.95397]
[1777857253525,39.35,78448.25,31.3,0.05209,6e-05,4.95397]
[1777857255539,39.35,78448.49,31.3,0.0521,6e-05,4.9545]
[1777857257475,39.35,78449.75,31.3,0.05217,6e-05,4.95994]
[1777857263065,39.34,78458.82,31.3,0.05268,6e-05,4.99911]
[1777857268822,39.34,78466.44,31.3,0.0531,6e-05,5.03136]
[1777857270651,39.34,78466.48,31.3,0.0531,6e-05,5.03123]
[1777857275871,39.33,78465.74,31.3,0.05299,6e-05,5.02112]
[1777857280243,39.33,78464.69,31.3,0.05291,6e-05,5.01553]
[1777857280244,39.33,78464.69,31.3,0.05291,6e-05,5.01553]
[1777857280263,39.33,78452.77,31.3,0.05221,6e-05,4.96179]
[1777857281107,39.33,78452.77,31.3,0.05221,6e-05,4.96179]
[1777857286948,39.32,78447.3,31.3,0.05188,6e-05,4.93628]
[1777857292165,39.32,78444.09,31.3,0.05168,6e-05,4.92142]
[1777857298027,39.32,78443.97,31.3,0.05166,6e-05,4.91996]
[1777857301162,39.32,78442.71,31.3,0.05159,6e-05,4.91422]
[1777857302301,39.32,78444.78,31.3,0.05171,6e-05,4.92316]
[1777857302384,39.32,78444.78,31.3,0.05171,6e-05,4.92316]
[1777857303556,39.32,78445.52,31.3,0.05175,6e-05,4.92631]
[1777857303065,39.32,78460.71,31.3,0.05263,6e-05,4.99406]
[1777857308105,39.31,78465.93,31.3,0.05292,6e-05,5.0162]
[1777857313141,39.31,78478.59,31.3,0.05365,6e-05,5.07179]
[1777857313608,39.31,78478.59,31.3,0.05365,6e-05,5.07179]
[1777857314148,39.31,78476.15,31.3,0.0535,6e-05,5.06035]
[1777857319182,39.31,78480.75,31.3,0.05379,6e-05,5.08214]
[1777857324218,39.31,78484.0,31.3,0.05399,6e-05,5.09765]
[1777857327892,39.31,78483.06,31.3,0.05394,6e-05,5.09386]
[1777857328246,39.31,78484.41,31.3,0.05403,6e-05,5.10016]
[1777857333280,39.31,78477.12,31.3,0.05352,6e-05,5.06012]
[1777857338316,39.3,78468.94,31.3,0.05301,6e-05,5.02153]
[1777857343623,39.3,78471.82,31.3,0.05316,6e-05,5.03305]
[1777857348881,39.29,78480.09,31.3,0.05363,6e-05,5.06887]
[1777857354429,39.29,78478.83,31.3,0.05353,6e-05,5.06105]
[1777857359464,39.28,78478.68,31.3,0.05349,6e-05,5.05866]
[1777857363450,39.28,78479.39,31.3,0.05352,6e-05,5.0609]
[1777857363492,39.28,78486.39,31.3,0.05394,6e-05,5.09235]
[1777857368527,39.28,78502.92,31.3,0.05495,6e-05,5.16874]
[1777857370952,39.28,78503.12,31.3,0.05496,6e-05,5.16986]
[1777857373016,39.28,78502.87,31.3,0.05495,6e-05,5.16886]
[1777857378598,39.28,78496.17,31.3,0.05455,6e-05,5.13877]
[1777857381618,39.29,78484.5,31.3,0.05385,6e-05,5.086]
[1777857387660,39.29,78484.27,31.3,0.05386,6e-05,5.08627]
[1777857392501,39.29,78484.28,31.3,0.05387,6e-05,5.0872]
[1777857392630,39.29,78484.28,31.3,0.05387,6e-05,5.0872]
[1777857392648,39.29,78484.32,31.3,0.05383,6e-05,5.08261]
[1777857393704,39.29,78466.16,31.3,0.05274,6e-05,4.99987]
[1777857399018,39.29,78459.41,31.3,0.05233,6e-05,4.96877]
[1777857401517,39.29,78455.27,31.3,0.05209,6e-05,4.94993]
[1777857403658,39.29,78456.85,31.3,0.05218,6e-05,4.9567]
[1777857403662,39.29,78456.85,31.3,0.05218,6e-05,4.9567]
[1777857412837,39.28,78449.91,31.3,0.05175,6e-05,4.92394]
[1777857415889,39.28,78450.61,31.3,0.05178,6e-05,4.92681]
[1777857418237,39.28,78456.44,31.3,0.05212,6e-05,4.95259]
[1777857423647,39.28,78456.06,31.3,0.05209,6e-05,4.95004]
[1777857426405,39.28,78458.34,31.3,0.05221,6e-05,4.95972]
[1777857426549,39.28,78458.34,31.3,0.05221,6e-05,4.95972]
[1777857427570,39.28,78458.53,31.3,0.05222,6e-05,4.96039]
[1777857429581,39.27,78459.05,31.3,0.05225,6e-05,4.96234]
[1777857434996,39.27,78457.38,31.3,0.05213,6e-05,4.95363]
[1777857437007,39.27,78455.99,31.3,0.05205,6e-05,4.94724]
[1777857441070,39.27,78454.84,31.3,0.05198,6e-05,4.94147]
[1777857443338,39.27,78463.7,31.3,0.05249,6e-05,4.9808]
[1777857447032,39.26,78469.29,31.3,0.05281,6e-05,5.00499]
[1777857447033,39.26,78469.29,31.3,0.05281,6e-05,5.00499]
[1777857447034,39.26,78469.29,31.3,0.05281,6e-05,5.00499]
[1777857449303,39.26,78470.47,31.3,0.05287,6e-05,5.00979]
[1777857449652,39.26,78470.47,31.3,0.05287,6e-05,5.00979]
[1777857452367,39.26,78471.24,31.3,0.05286,6e-05,5.00751]
[1777857452397,39.26,78471.24,31.3,0.05286,6e-05,5.00751]
[1777857454456,39.26,78471.07,31.3,0.05284,6e-05,5.00623]
[1777857456008,39.26,78471.17,31.3,0.05284,6e-05,5.00617]
[1777857456496,39.26,78471.17,31.3,0.05284,6e-05,5.00617]
[1777857456871,39.26,78472.82,31.3,0.05293,6e-05,5.01335]
[1777857457037,39.26,78472.82,31.3,0.05293,6e-05,5.01335]
[1777857458496,39.26,78478.42,31.3,0.05326,6e-05,5.03838]
[1777857458675,39.26,78478.42,31.3,0.05326,6e-05,5.03838]
[1777857459723,39.26,78480.31,31.3,0.05337,6e-05,5.04663]
[1777857459165,39.25,78489.93,31.3,0.05394,6e-05,5.08998]
[1777857460172,39.25,78499.24,31.3,0.0545,6e-05,5.13208]
[1777857465207,39.26,78509.46,31.3,0.05513,6e-05,5.17951]
[1777857470241,39.26,78509.96,31.3,0.05516,6e-05,5.18211]
[1777857475277,39.26,78512.35,31.3,0.05531,6e-05,5.19346]
[1777857480312,39.26,78509.11,31.3,0.05512,6e-05,5.17889]
[1777857483291,39.26,78507.83,31.3,0.05504,6e-05,5.1732]
[1777857483333,39.26,78505.68,31.3,0.05491,6e-05,5.16343]
[1777857488370,39.25,78500.89,31.3,0.05459,6e-05,5.13933]
[1777857488940,39.25,78500.89,31.3,0.05459,6e-05,5.13933]
[1777857489377,39.25,78500.03,31.3,0.05453,6e-05,5.13497]
[1777857494412,39.25,78495.81,31.3,0.05429,6e-05,5.11662]
[1777857499446,39.26,78494.83,31.3,0.05425,6e-05,5.11313]
[1777857504482,39.26,78497.52,31.3,0.05442,6e-05,5.12636]
[1777857506309,39.26,78497.76,31.3,0.05444,6e-05,5.12765]
[1777857507467,39.26,78497.7,31.3,0.05444,6e-05,5.12756]
[1777857513455,39.26,78497.66,31.3,0.0544,6e-05,5.12348]
[1777857516599,39.27,78497.38,31.3,0.05439,6e-05,5.12278]
[1777857518970,39.27,78501.03,31.3,0.05462,6e-05,5.14003]
[1777857519583,39.27,78501.03,31.3,0.05462,6e-05,5.14003]
[1777857521576,39.27,78501.49,31.3,0.05465,6e-05,5.14247]
[1777857524645,39.27,78500.91,31.3,0.05462,6e-05,5.14033]
[1777857526071,39.27,78501.61,31.3,0.05467,6e-05,5.14388]
[1777857530856,39.27,78499.1,31.3,0.05453,6e-05,5.13325]
[1777857530885,39.27,78499.1,31.3,0.05453,6e-05,5.13325]
[1777857531232,39.27,78499.1,31.3,0.05453,6e-05,5.13325]
[1777857531675,39.27,78499.1,31.3,0.05453,6e-05,5.13325]
[1777857531685,39.27,78484.77,31.3,0.05367,6e-05,5.06814]
[1777857532254,39.27,78484.77,31.3,0.05367,6e-05,5.06814]
[1777857532601,39.27,78484.77,31.3,0.05367,6e-05,5.06814]
[1777857533514,39.27,78478.86,31.3,0.05331,6e-05,5.04099]
[1777857539728,39.27,78478.19,31.3,0.05325,6e-05,5.03625]
[1777857544763,39.26,78483.42,31.3,0.05355,6e-05,5.05875]
[1777857548895,39.26,78482.11,31.3,0.05345,6e-05,5.05173]
[1777857549798,39.26,78482.0,31.3,0.05344,6e-05,5.05096]
[1777857551314,39.26,78482.0,31.3,0.05344,6e-05,5.05096]
[1777857556847,39.27,78482.91,31.3,0.05353,6e-05,5.05713]
[1777857556863,39.27,78482.91,31.3,0.05353,6e-05,5.05713]
[1777857562888,39.27,78481.62,31.3,0.05347,6e-05,5.05325]
[1777857568559,39.28,78479.83,31.3,0.05338,6e-05,5.04629]
[1777857569489,39.28,78478.27,31.3,0.05329,6e-05,5.03953]
[1777857569537,39.28,78476.51,31.3,0.05319,6e-05,5.03188]
[1777857573253,39.28,78473.26,31.3,0.05294,6e-05,5.01149]
[1777857573254,39.28,78473.26,31.3,0.05294,6e-05,5.01149]
[1777857579001,39.27,78465.22,31.3,0.05245,6e-05,4.97377]
[1777857582570,39.27,78464.55,31.3,0.0524,6e-05,4.9704]
[1777857582620,39.27,78454.96,31.3,0.05184,6e-05,4.92732]
[1777857583616,39.27,78454.96,31.3,0.05184,6e-05,4.92732]
[1777857583717,39.27,78449.83,31.3,0.05154,6e-05,4.90435]
[1777857586773,39.27,78449.72,31.3,0.05152,6e-05,4.9027]
[1777857586830,39.26,78449.49,31.3,0.0515,6e-05,4.90111]
[1777857591811,39.26,78445.03,31.3,0.05123,6e-05,4.88064]
[1777857591814,39.26,78445.03,31.3,0.05123,6e-05,4.88064]
[1777857593968,39.26,78444.78,31.3,0.05122,6e-05,4.87948]
[1777857599141,39.26,78441.64,31.3,0.05104,6e-05,4.86561]
[1777857604176,39.26,78440.4,31.3,0.05097,6e-05,4.86021]
[1777857609210,39.26,78441.32,31.3,0.05102,6e-05,4.86438]
[1777857612424,39.26,78441.36,31.3,0.05102,6e-05,4.86457]
[1777857618276,39.26,78447.3,31.3,0.05137,6e-05,4.891]
[1777857623311,39.26,78448.27,31.3,0.05142,6e-05,4.89514]
[1777857628346,39.26,78444.56,31.3,0.0512,6e-05,4.87854]
[1777857633381,39.26,78443.89,31.3,0.05112,6e-05,4.87058]
[1777857637409,39.26,78453.86,31.3,0.05169,6e-05,4.91483]
[1777857642529,39.26,78455.23,31.3,0.05177,6e-05,4.92056]
[1777857648486,39.26,78448.69,31.3,0.05138,6e-05,4.89087]
[1777857653521,39.26,78448.44,31.3,0.05136,6e-05,4.88952]
[1777857657385,39.26,78447.54,31.3,0.05131,6e-05,4.88539]
[1777857659107,39.26,78437.42,31.3,0.05073,6e-05,4.84055]
[1777857660002,39.26,78430.45,31.3,0.05033,6e-05,4.80988]
[1777857660570,39.26,78415.61,31.3,0.04949,6e-05,4.74499]
[1777857661832,39.26,78415.61,31.3,0.04949,6e-05,4.74499]
[1777857661864,39.26,78412.2,31.3,0.0493,6e-05,4.73033]
[1777857663159,39.26,78412.17,31.3,0.0493,6e-05,4.73041]
[1777857665367,39.26,78412.2,31.3,0.0493,6e-05,4.72994]
[1777857665605,39.26,78414.36,31.3,0.04942,6e-05,4.73905]
[1777857666337,39.26,78414.36,31.3,0.04942,6e-05,4.73905]
[1777857666612,39.26,78413.88,31.3,0.04939,6e-05,4.73716]
[1777857668135,39.26,78408.55,31.3,0.04909,6e-05,4.71367]
[1777857668146,39.26,78408.55,31.3,0.04909,6e-05,4.71367]
[1777857668927,39.25,78410.17,31.3,0.04918,6e-05,4.72044]
[1777857674668,39.26,78412.21,31.3,0.04931,6e-05,4.73069]
[1777857679703,39.26,78411.41,31.3,0.04928,6e-05,4.72831]
[1777857684738,39.27,78413.13,31.3,0.04939,6e-05,4.73688]
[1777857687759,39.27,78425.21,31.3,0.05008,6e-05,4.79024]
[1777857692940,39.27,78427.34,31.3,0.05016,6e-05,4.79521]
[1777857697076,39.27,78428.47,31.3,0.05023,6e-05,4.80081]
[1777857702865,39.27,78424.44,31.3,0.05001,6e-05,4.78393]
[1777857707900,39.28,78423.38,31.3,0.04996,6e-05,4.78002]
[1777857712936,39.28,78421.65,31.3,0.04987,6e-05,4.77327]
[1777857717971,39.28,78431.75,31.3,0.05046,6e-05,4.81844]
[1777857720593,39.28,78431.06,31.3,0.05042,6e-05,4.81555]
[1777857726027,39.28,78438.86,31.3,0.05088,6e-05,4.85056]
[1777857728041,39.28,78453.18,31.3,0.0517,6e-05,4.91418]
[1777857733076,39.28,78449.01,31.3,0.05146,6e-05,4.89536]
[1777857738111,39.28,78447.61,31.3,0.05138,6e-05,4.88908]
[1777857743147,39.28,78446.69,31.3,0.05132,6e-05,4.88498]
[1777857747174,39.28,78456.24,31.3,0.05188,6e-05,4.92739]
[1777857752209,39.28,78453.43,31.3,0.05166,6e-05,4.90962]
[1777857757244,39.28,78451.11,31.3,0.05152,6e-05,4.89908]
[1777857759111,39.28,78452.2,31.3,0.05159,6e-05,4.90389]
[1777857764293,39.28,78444.98,31.3,0.05117,6e-05,4.87182]
[1777857765299,39.28,78444.98,31.3,0.05117,6e-05,4.87182]
[1777857771342,39.28,78446.42,31.3,0.05125,6e-05,4.87816]
[1777857776377,39.28,78445.9,31.3,0.05122,6e-05,4.8758]
[1777857781412,39.28,78444.19,31.3,0.05112,6e-05,4.86818]
[1777857786447,39.28,78436.29,31.3,0.05067,6e-05,4.83347]
[1777857791482,39.28,78435.62,31.3,0.05064,6e-05,4.83079]
[1777857796745,39.28,78431.9,31.3,0.05043,6e-05,4.81473]
[1777857796846,39.28,78432.09,31.3,0.05044,6e-05,4.81566]
[1777857803035,39.28,78434.07,31.3,0.05052,6e-05,4.8222]
[1777857808601,39.27,78435.99,31.3,0.05059,6e-05,4.82753]
[1777857813636,39.26,78435.3,31.3,0.05048,6e-05,4.81737]
[1777857818671,39.25,78432.78,31.3,0.0503,6e-05,4.80413]
[1777857823706,39.25,78430.54,31.3,0.05015,6e-05,4.79225]
[1777857827186,39.24,78433.71,31.3,0.05031,6e-05,4.80499]
[1777857832769,39.24,78433.75,31.3,0.05028,6e-05,4.80266]
[1777857841832,39.23,78433.66,31.3,0.05023,6e-05,4.79871]
[1777857846866,39.22,78434.29,31.3,0.05024,6e-05,4.79952]
[1777857847794,39.22,78434.29,31.3,0.05024,6e-05,4.79952]
[1777857852563,39.22,78431.67,31.3,0.05007,6e-05,4.78649]
[1777857856045,39.21,78422.36,31.3,0.04953,6e-05,4.74435]
[1777857861972,39.2,78424.09,31.3,0.0496,6e-05,4.74981]
[1777857862240,39.2,78424.09,31.3,0.0496,6e-05,4.74981]
[1777857868013,39.2,78423.68,31.3,0.04955,6e-05,4.74621]
[1777857873049,39.19,78420.29,31.3,0.0493,6e-05,4.7251]
[1777857878084,39.19,78420.94,31.3,0.04931,6e-05,4.72661]
[1777857883120,39.19,78420.06,31.3,0.04925,6e-05,4.72145]
[1777857888157,39.18,78420.15,31.3,0.04924,6e-05,4.72054]
[1777857893192,39.18,78420.21,31.3,0.04922,6e-05,4.71951]
[1777857898227,39.17,78421.45,31.3,0.04927,6e-05,4.72338]
[1777857903603,39.17,78420.87,31.3,0.04923,6e-05,4.71982]
[1777857907209,39.17,78421.32,31.3,0.04924,6e-05,4.72102]
[1777857908113,39.17,78420.66,31.3,0.0492,6e-05,4.71764]
[1777857913633,39.17,78419.93,31.3,0.04917,6e-05,4.71576]
[1777857913795,39.17,78419.93,31.3,0.04917,6e-05,4.71576]
[1777857913808,39.17,78414.4,31.3,0.04887,6e-05,4.69198]
[1777857916086,39.17,78413.32,31.3,0.04881,6e-05,4.68708]
[1777857918446,39.17,78413.84,31.3,0.04883,6e-05,4.68874]
[1777857918479,39.17,78416.85,31.3,0.04899,6e-05,4.70161]
[1777857923657,39.17,78423.57,31.3,0.04938,6e-05,4.73191]
[1777857929448,39.18,78430.62,31.3,0.0498,6e-05,4.76416]
[1777857934483,39.18,78424.14,31.3,0.0494,6e-05,4.73204]
[1777857939518,39.18,78426.78,31.3,0.04956,6e-05,4.74468]
[1777857944553,39.19,78426.64,31.3,0.04957,6e-05,4.74512]
[1777857947092,39.19,78426.81,31.3,0.04958,6e-05,4.74608]
[1777857949427,39.19,78438.24,31.3,0.05024,6e-05,4.79673]
[1777857949433,39.19,78438.24,31.3,0.05024,6e-05,4.79673]
[1777857954623,39.19,78437.71,31.3,0.05022,6e-05,4.79518]
[1777857956909,39.19,78437.71,31.3,0.05022,6e-05,4.79518]
[1777857962680,39.19,78446.03,31.3,0.0507,6e-05,4.83279]
[1777857968318,39.19,78447.03,31.3,0.05077,6e-05,4.83762]
[1777857973757,39.2,78446.21,31.3,0.05073,6e-05,4.83445]
[1777857978792,39.2,78444.52,31.3,0.05063,6e-05,4.82731]
[1777857980560,39.2,78443.72,31.3,0.05059,6e-05,4.82385]
[1777857980976,39.2,78443.72,31.3,0.05059,6e-05,4.82385]
[1777857981022,39.2,78443.72,31.3,0.05059,6e-05,4.82385]
[1777857981814,39.2,78462.0,31.3,0.05165,6e-05,4.90508]
[1777857983176,39.2,78462.0,31.3,0.05165,6e-05,4.90508]
[1777857989340,39.2,78465.98,31.3,0.05187,6e-05,4.92229]
[1777857989485,39.2,78465.98,31.3,0.05187,6e-05,4.92229]
[1777857992317,39.2,78464.15,31.3,0.05176,6e-05,4.91394]
[1777857993278,39.2,78463.57,31.3,0.05168,6e-05,4.90633]
[1777857996036,39.19,78461.18,31.3,0.05154,6e-05,4.8955]
[1777857998934,39.19,78474.55,31.3,0.05232,6e-05,4.95509]
[1777858003972,39.19,78477.06,31.3,0.05246,6e-05,4.96559]
[1777858008922,39.19,78477.43,31.3,0.05247,6e-05,4.96658]
[1777858009007,39.19,78477.08,31.3,0.05245,6e-05,4.96484]
[1777858014042,39.2,78478.05,31.3,0.05253,6e-05,4.97122]
[1777858019077,39.2,78480.81,31.3,0.05272,6e-05,4.98555]
[1777858024112,39.21,78480.07,31.3,0.0527,6e-05,4.98408]
[1777858029147,39.21,78478.2,31.3,0.05261,6e-05,4.97758]
[1777858034182,39.22,78480.45,31.3,0.05277,6e-05,4.98962]
[1777858037203,39.22,78489.89,31.3,0.05335,6e-05,5.03337]
[1777858042238,39.23,78490.8,31.3,0.05342,6e-05,5.03899]
[1777858047272,39.23,78490.62,31.3,0.05343,6e-05,5.03966]
[1777858051834,39.23,78490.49,31.3,0.05339,6e-05,5.03527]
[1777858054765,39.24,78492.68,31.3,0.05354,6e-05,5.04612]
[1777858055330,39.24,78504.98,31.3,0.05428,6e-05,5.10241]
[1777858056141,39.24,78504.98,31.3,0.05428,6e-05,5.10241]
[1777858061372,39.24,78515.31,31.3,0.05493,6e-05,5.15111]
[1777858064393,39.24,78528.0,31.3,0.05571,6e-05,5.20988]
[1777858069428,39.24,78535.88,31.3,0.0562,6e-05,5.24656]
[1777858073161,39.24,78539.09,31.3,0.0564,6e-05,5.26146]
[1777858077393,39.24,78547.41,31.3,0.05693,6e-05,5.30096]
[1777858082519,39.25,78550.61,31.3,0.05715,6e-05,5.31713]
[1777858085838,39.25,78551.47,31.3,0.05721,6e-05,5.32154]
[1777858087262,39.25,78551.21,31.3,0.05719,6e-05,5.3205]
[1777858092589,39.25,78537.17,31.3,0.05631,6e-05,5.25501]
[1777858097627,39.25,78535.68,31.3,0.05622,6e-05,5.24781]
[1777858102666,39.25,78535.25,31.3,0.05619,6e-05,5.24553]
[1777858107701,39.25,78549.08,31.3,0.05705,6e-05,5.30966]
[1777858108525,39.25,78549.08,31.3,0.05705,6e-05,5.30966]
[1777858114539,39.24,78550.75,31.3,0.05709,6e-05,5.31134]
[1777858119785,39.24,78549.72,31.3,0.05701,6e-05,5.30535]
[1777858122134,39.24,78549.89,31.3,0.05702,6e-05,5.306]
[1777858124186,39.24,78548.9,31.3,0.05695,6e-05,5.30106]
[1777858129855,39.24,78549.02,31.3,0.05694,6e-05,5.30059]
[1777858134889,39.23,78549.72,31.3,0.05698,6e-05,5.30315]
[1777858139925,39.23,78548.95,31.3,0.05692,6e-05,5.29884]
[1777858145285,39.23,78552.28,31.3,0.05712,6e-05,5.31385]
[1777858148991,39.23,78569.59,31.3,0.05821,6e-05,5.3944]
[1777858154025,39.22,78570.03,31.3,0.05822,6e-05,5.39505]
[1777858159061,39.22,78569.96,31.3,0.05819,6e-05,5.39336]
[1777858164095,39.22,78573.65,31.3,0.05841,6e-05,5.40948]
[1777858166977,39.21,78581.82,31.3,0.05893,6e-05,5.44766]
[1777858168123,39.21,78599.59,31.3,0.06008,7e-05,5.53211]
[1777858171183,39.21,78594.67,31.3,0.05972,7e-05,5.50583]
[1777858172155,39.2,78582.63,31.3,0.05888,6e-05,5.44272]
[1777858177191,39.2,78579.61,31.3,0.05867,6e-05,5.42682]
[1777858182442,39.2,78585.37,31.3,0.05902,6e-05,5.45295]
[1777858186775,39.19,78586.58,31.3,0.05908,6e-05,5.45708]
[1777858192296,39.19,78593.26,31.3,0.0595,7e-05,5.48841]
[1777858197331,39.19,78593.36,31.3,0.05951,7e-05,5.48864]
[1777858201763,39.19,78591.82,31.3,0.0594,7e-05,5.48114]
[1777858206733,39.18,78591.85,31.3,0.05939,7e-05,5.47999]
[1777858209389,39.18,78594.86,31.3,0.05958,7e-05,5.49405]
[1777858209422,39.18,78619.26,31.3,0.06119,7e-05,5.61141]
[1777858209846,39.18,78619.26,31.3,0.06119,7e-05,5.61141]
[1777858209959,39.18,78619.26,31.3,0.06119,7e-05,5.61141]
[1777858210504,39.18,78638.08,31.3,0.06245,7e-05,5.70289]
[1777858211323,39.18,78638.08,31.3,0.06245,7e-05,5.70289]
[1777858212284,39.18,78639.17,31.3,0.06252,7e-05,5.70812]
[1777858212405,39.18,78639.17,31.3,0.06252,7e-05,5.70812]
[1777858213107,39.18,78639.77,31.3,0.06256,7e-05,5.71082]
[1777858214496,39.18,78643.87,31.3,0.06283,7e-05,5.73064]
[1777858214515,39.18,78660.44,31.3,0.06396,7e-05,5.8119]
[1777858214802,39.18,78660.44,31.3,0.06396,7e-05,5.8119]
[1777858214817,39.18,78660.44,31.3,0.06396,7e-05,5.8119]
[1777858216198,39.18,78668.21,31.3,0.06449,7e-05,5.85007]
[1777858217104,39.18,78671.27,31.3,0.0647,7e-05,5.86484]
[1777858217479,39.18,78669.96,31.3,0.06461,7e-05,5.85818]
[1777858221508,39.18,78681.6,31.3,0.06544,7e-05,5.91749]
[1777858225214,39.19,78682.17,31.3,0.06552,7e-05,5.92297]
[1777858225372,39.19,78682.17,31.3,0.06552,7e-05,5.92297]
[1777858225536,39.19,78670.69,31.3,0.06472,7e-05,5.86608]
[1777858229287,39.19,78666.14,31.3,0.06438,7e-05,5.84202]
[1777858229706,39.19,78666.42,31.3,0.0644,7e-05,5.84297]
[1777858230572,39.18,78675.73,31.3,0.06504,7e-05,5.88905]
[1777858233594,39.19,78690.34,31.3,0.06602,7e-05,5.95756]
[1777858238636,39.21,78695.71,31.3,0.06652,7e-05,5.99279]
[1777858243672,39.22,78695.61,31.3,0.06654,7e-05,5.99394]
[1777858248707,39.22,78697.99,31.3,0.06672,7e-05,6.00651]
[1777858250036,39.22,78697.99,31.3,0.06672,7e-05,6.00651]
[1777858250215,39.22,78697.99,31.3,0.06672,7e-05,6.00651]
[1777858250489,39.22,78697.99,31.3,0.06672,7e-05,6.00651]
[1777858250612,39.22,78697.99,31.3,0.06672,7e-05,6.00651]
[1777858250521,39.22,78698.68,31.3,0.06677,7e-05,6.01009]
[1777858251038,39.22,78698.68,31.3,0.06677,7e-05,6.01009]
[1777858251482,39.22,78731.3,31.3,0.06912,7e-05,6.17536]
[1777858253879,39.22,78739.33,31.3,0.0697,7e-05,6.21569]
[1777858255746,39.21,78737.27,31.3,0.06952,7e-05,6.20345]
[1777858256498,39.21,78747.67,31.3,0.07029,7e-05,6.25673]
[1777858256832,39.21,78760.69,31.3,0.07125,7e-05,6.32386]
[1777858260390,39.2,78765.46,31.3,0.07155,7e-05,6.34448]
[1777858260451,39.18,78765.18,31.3,0.07144,7e-05,6.33723]
[1777858262816,39.19,78778.79,31.3,0.07252,8e-05,6.41164]
[1777858264161,39.19,78778.79,31.3,0.07252,8e-05,6.41164]
[1777858264571,39.19,78791.49,31.3,0.07349,8e-05,6.47825]
[1777858265501,39.19,78804.88,31.3,0.07453,8e-05,6.54887]
[1777858266292,39.19,78804.88,31.3,0.07453,8e-05,6.54887]
[1777858270637,39.19,78799.51,31.3,0.07411,8e-05,6.52031]
[1777858270638,39.19,78791.07,31.3,0.07346,8e-05,6.47591]
[1777858271188,39.19,78791.07,31.3,0.07346,8e-05,6.47591]
[1777858271245,39.19,78791.07,31.3,0.07346,8e-05,6.47591]
[1777858271318,39.18,78763.4,31.3,0.07129,7e-05,6.3269]
[1777858271868,39.18,78763.4,31.3,0.07129,7e-05,6.3269]
[1777858271890,39.18,78737.63,31.3,0.06939,7e-05,6.19426]
[1777858274348,39.17,78731.69,31.3,0.06891,7e-05,6.16122]
[1777858276134,39.17,78737.79,31.3,0.06936,7e-05,6.19238]
[1777858276235,39.17,78755.42,31.3,0.07066,7e-05,6.2829]
[1777858279946,39.16,78766.88,31.3,0.07143,7e-05,6.33663]
[1777858281091,39.16,78766.88,31.3,0.07143,7e-05,6.33663]
[1777858281295,39.15,78770.74,31.3,0.07168,8e-05,6.35395]
[1777858283953,39.15,78771.73,31.3,0.07178,8e-05,6.36089]
[1777858284321,39.15,78771.73,31.3,0.07178,8e-05,6.36089]
[1777858288439,39.16,78783.0,31.3,0.07265,8e-05,6.42027]
[1777858290513,39.16,78792.55,31.3,0.07338,8e-05,6.47033]
[1777858292471,39.16,78794.49,31.3,0.07347,8e-05,6.47492]
[1777858293299,39.16,78799.27,31.3,0.07383,8e-05,6.49998]
[1777858293325,39.16,78799.27,31.3,0.07383,8e-05,6.49998]
[1777858293392,39.16,78833.86,31.3,0.07653,8e-05,6.68305]
[1777858293820,39.16,78833.86,31.3,0.07653,8e-05,6.68305]
[1777858293939,39.16,78833.86,31.3,0.07653,8e-05,6.68305]
[1777858294680,39.16,78857.34,31.3,0.0784,8e-05,6.8091]
[1777858295464,39.16,78857.34,31.3,0.0784,8e-05,6.8091]
[1777858295631,39.16,78861.17,31.3,0.07871,8e-05,6.82959]
[1777858296594,39.16,78844.0,31.3,0.07734,8e-05,6.73764]
[1777858296718,39.16,78844.0,31.3,0.07734,8e-05,6.73764]
[1777858297159,39.16,78844.0,31.3,0.07734,8e-05,6.73764]
[1777858297224,39.17,78836.71,31.3,0.07682,8e-05,6.70269]
[1777858298094,39.17,78846.01,31.3,0.07755,8e-05,6.75198]
[1777858298946,39.17,78846.01,31.3,0.07755,8e-05,6.75198]
[1777858299555,39.15,78854.38,31.3,0.07815,8e-05,6.79184]
[1777858299826,39.15,78854.38,31.3,0.07815,8e-05,6.79184]
[1777858301786,39.15,78862.73,31.3,0.07881,8e-05,6.83652]
[1777858302517,39.15,78867.96,31.3,0.07923,8e-05,6.86458]
[1777858303506,39.15,78867.96,31.3,0.07923,8e-05,6.86458]
[1777858304608,39.15,78909.64,31.3,0.08267,8e-05,7.09202]
[1777858304981,39.15,78909.64,31.3,0.08267,8e-05,7.09202]
[1777858305503,39.15,78909.64,31.3,0.08267,8e-05,7.09202]
[1777858305609,39.15,78909.64,31.3,0.08267,8e-05,7.09202]
[1777858310323,39.13,78917.5,31.3,0.08323,8e-05,7.12862]
[1777858310372,39.13,78921.85,31.3,0.08357,8e-05,7.15069]
[1777858310866,39.13,78921.85,31.3,0.08357,8e-05,7.15069]
[1777858311359,39.13,78930.84,31.3,0.08435,8e-05,7.20184]
[1777858314335,39.14,78925.25,31.3,0.0839,8e-05,7.17214]
[1777858314387,39.14,78896.22,31.3,0.08148,8e-05,7.01384]
[1777858315584,39.14,78896.22,31.3,0.08148,8e-05,7.01384]
[1777858315704,39.14,78901.54,31.3,0.08192,8e-05,7.04291]
[1777858316379,39.14,78901.54,31.3,0.08192,8e-05,7.04291]
[1777858316425,39.14,78924.93,31.3,0.08389,8e-05,7.1718]
[1777858321570,39.15,78927.15,31.3,0.08412,8e-05,7.18703]
[1777858324418,39.15,78937.97,31.3,0.08506,9e-05,7.24811]
[1777858325862,39.15,78934.31,31.3,0.08475,9e-05,7.2278]
[1777858329718,39.15,78932.0,31.3,0.08456,9e-05,7.21533]
[1777858333357,39.15,78919.7,31.3,0.08352,8e-05,7.14771]
[1777858333930,39.15,78919.7,31.3,0.08352,8e-05,7.14771]
[1777858335373,39.15,78902.99,31.3,0.08213,8e-05,7.05627]
[1777858338858,39.16,78903.46,31.3,0.08218,8e-05,7.05968]
[1777858340512,39.16,78920.17,31.3,0.08359,8e-05,7.15202]
[1777858343430,39.16,78934.59,31.3,0.08482,9e-05,7.23206]
[1777858348467,39.16,78943.27,31.3,0.08554,9e-05,7.27874]
[1777858352638,39.15,78966.44,31.3,0.08746,9e-05,7.40117]
[1777858353302,39.15,78966.44,31.3,0.08746,9e-05,7.40117]
[1777858353584,39.14,78977.37,31.3,0.08838,9e-05,7.45982]
[1777858353866,39.14,78977.37,31.3,0.08838,9e-05,7.45982]
[1777858355925,39.13,78988.33,31.3,0.08926,9e-05,7.51649]
[1777858356067,39.13,78988.33,31.3,0.08926,9e-05,7.51649]
[1777858356794,39.13,78988.33,31.4,0.08926,9e-05,7.51649]
[1777858356826,39.13,78991.46,31.4,0.08951,9e-05,7.53231]
[1777858356913,39.13,78991.46,31.4,0.08951,9e-05,7.53231]
[1777858357280,39.13,78991.46,31.4,0.08951,9e-05,7.53231]
[1777858357647,39.13,78991.46,31.4,0.08951,9e-05,7.53231]
[1777858357745,39.13,78991.46,31.4,0.08951,9e-05,7.53231]
[1777858357754,39.13,78991.46,31.4,0.08951,9e-05,7.53231]
[1777858357698,39.11,79003.44,31.4,0.09051,9e-05,7.59561]
[1777858358297,39.11,79003.44,31.4,0.09051,9e-05,7.59561]
[1777858358379,39.11,79003.44,31.4,0.09051,9e-05,7.59561]
[1777858358383,39.11,79003.44,31.4,0.09051,9e-05,7.59561]
[1777858358672,39.1,79008.34,31.4,0.09086,9e-05,7.61802]
[1777858359704,39.1,79008.34,31.4,0.09086,9e-05,7.61802]
[1777858359706,39.1,79008.34,31.4,0.09086,9e-05,7.61802]
[1777858359707,39.1,79008.34,31.4,0.09086,9e-05,7.61802]
[1777858359762,39.1,79008.34,31.4,0.09086,9e-05,7.61802]
[1777858361254,39.11,79005.05,31.4,0.09062,9e-05,7.60263]
[1777858361330,39.11,79005.05,31.4,0.09062,9e-05,7.60263]
[1777858363047,39.11,79019.86,31.4,0.092,9e-05,7.68985]
[1777858363773,39.12,79041.13,31.4,0.09395,9e-05,7.81209]
[1777858363950,39.12,79041.13,31.4,0.09395,9e-05,7.81209]
[1777858363964,39.12,79041.13,31.4,0.09395,9e-05,7.81209]
[1777858364598,39.11,79027.01,31.4,0.09264,9e-05,7.72989]
[1777858365607,39.11,79017.84,31.4,0.0918,9e-05,7.67747]
[1777858367733,39.11,79010.35,31.4,0.09114,9e-05,7.63553]
[1777858367759,39.12,79027.95,31.4,0.09275,9e-05,7.73721]
[1777858368083,39.12,79027.95,31.4,0.09275,9e-05,7.73721]
[1777858368635,39.12,79064.2,31.4,0.0961,9e-05,7.94548]
[1777858369027,39.12,79064.2,31.4,0.0961,9e-05,7.94548]
[1777858369281,39.12,79064.2,31.4,0.0961,9e-05,7.94548]
[1777858369794,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858369833,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370065,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370159,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370292,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370528,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370602,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370803,39.12,79078.61,31.4,0.09745,9e-05,8.02895]
[1777858370669,39.12,79090.73,31.4,0.0986,0.0001,8.09931]
[1777858372682,39.1,79099.08,31.4,0.09931,0.0001,8.14313]
[1777858373375,39.1,79099.08,31.4,0.09931,0.0001,8.14313]
[1777858373689,39.09,79090.33,31.4,0.09843,0.0001,8.08923]
[1777858374001,39.09,79090.33,31.4,0.09843,0.0001,8.08923]
[1777858374332,39.09,79090.33,31.4,0.09843,0.0001,8.08923]
[1777858374696,39.09,79112.77,31.4,0.10055,0.0001,8.21838]
[1777858375109,39.09,79112.77,31.4,0.10055,0.0001,8.21838]
[1777858375386,39.09,79112.77,31.4,0.10055,0.0001,8.21838]
[1777858375703,39.09,79128.07,31.4,0.10203,0.0001,8.30794]
[1777858376312,39.09,79128.07,31.4,0.10203,0.0001,8.30794]
[1777858376710,39.09,79126.73,31.4,0.10189,0.0001,8.29952]
[1777858380738,39.08,79118.59,31.4,0.10108,0.0001,8.25108]
[1777858381749,39.08,79099.89,31.4,0.09928,0.0001,8.1414]
[1777858382754,39.09,79088.99,31.4,0.09826,0.0001,8.07868]
[1777858383761,39.09,79101.25,31.4,0.09946,0.0001,8.15207]
[1777858384445,39.09,79101.25,31.4,0.09946,0.0001,8.15207]
[1777858384768,39.09,79121.1,31.4,0.10138,0.0001,8.26918]
[1777858385205,39.09,79121.1,31.4,0.10138,0.0001,8.26918]
[1777858385775,39.09,79111.2,31.4,0.10041,0.0001,8.21005]
[1777858386782,39.1,79099.57,31.4,0.09935,0.0001,8.14525]
[1777858388495,39.11,79094.98,31.4,0.09898,0.0001,8.12267]
[1777858392855,39.17,79099.66,31.4,0.09978,0.0001,8.17131]
[1777858393839,39.18,79081.89,31.4,0.09815,9e-05,8.07138]
[1777858394741,39.18,79081.89,31.4,0.09815,9e-05,8.07138]
[1777858394763,39.18,79081.89,31.4,0.09815,9e-05,8.07138]
[1777858394846,39.19,79073.05,31.4,0.09737,9e-05,8.02365]
[1777858396860,39.21,79059.43,31.4,0.09616,9e-05,7.94896]
[1777858398079,39.21,79053.18,31.4,0.09562,9e-05,7.91516]
[1777858398882,39.22,79029.77,31.4,0.09351,9e-05,7.78429]
[1777858399616,39.22,79029.77,31.4,0.09351,9e-05,7.78429]
[1777858399674,39.22,79029.77,31.4,0.09351,9e-05,7.78429]
[1777858399888,39.23,79011.13,31.4,0.09189,9e-05,7.68203]
[1777858399976,39.23,79011.13,31.4,0.09189,9e-05,7.68203]
[1777858399990,39.23,79011.13,31.4,0.09189,9e-05,7.68203]
[1777858400059,39.23,79011.13,31.4,0.09189,9e-05,7.68203]
[1777858400895,39.23,79016.38,31.4,0.09236,9e-05,7.71176]
[1777858401173,39.23,79016.38,31.4,0.09236,9e-05,7.71176]
[1777858401436,39.23,79016.38,31.4,0.09236,9e-05,7.71176]
[1777858401902,39.24,79019.24,31.4,0.09263,9e-05,7.72882]
[1777858402996,39.24,79019.24,31.4,0.09263,9e-05,7.72879]
[1777858403643,39.24,79018.74,31.4,0.09258,9e-05,7.72589]
[1777858404518,39.24,79018.74,31.4,0.09258,9e-05,7.72589]
[1777858404581,39.24,79018.86,31.4,0.0926,9e-05,7.72694]
[1777858405408,39.24,79018.86,31.4,0.0926,9e-05,7.72694]
[1777858405804,39.24,79018.86,31.4,0.0926,9e-05,7.72694]
[1777858405833,39.24,79018.86,31.4,0.0926,9e-05,7.72694]
[1777858405822,39.24,79022.23,31.4,0.09292,9e-05,7.74684]
[1777858407666,39.24,79011.39,31.4,0.09194,9e-05,7.6851]
[1777858408469,39.24,79011.39,31.4,0.09194,9e-05,7.6851]
[1777858408567,39.24,79005.27,31.4,0.09139,9e-05,7.6504]
[1777858409156,39.24,79005.27,31.4,0.09139,9e-05,7.6504]
[1777858409559,39.24,79005.27,31.4,0.09139,9e-05,7.6504]
[1777858409580,39.24,79005.27,31.4,0.09139,9e-05,7.6504]
[1777858409784,39.25,79010.94,31.4,0.09197,9e-05,7.68736]
[1777858411799,39.25,79005.18,31.4,0.09146,9e-05,7.65472]
[1777858411972,39.25,78992.94,31.4,0.0903,9e-05,7.57967]
[1777858416803,39.27,78990.09,31.4,0.09015,9e-05,7.57018]
[1777858418990,39.29,78994.39,31.4,0.09062,9e-05,7.59936]
[1777858419037,39.29,78998.67,31.4,0.09104,9e-05,7.62607]
[1777858422221,39.3,79001.34,31.4,0.09132,9e-05,7.64409]
[1777858425797,39.3,78997.59,31.4,0.09101,9e-05,7.62439]
[1777858426158,39.31,78996.82,31.4,0.09095,9e-05,7.62056]
[1777858426180,39.31,78996.82,31.4,0.09095,9e-05,7.62056]
[1777858426253,39.31,78996.82,31.4,0.09095,9e-05,7.62056]
[1777858426831,39.31,78996.82,31.4,0.09095,9e-05,7.62056]
[1777858426932,39.32,78997.44,31.4,0.09109,9e-05,7.6294]
[1777858428084,39.33,78987.79,31.4,0.09027,9e-05,7.57702]
[1777858431627,39.35,78977.59,31.4,0.08948,9e-05,7.52696]
[1777858432437,39.35,78977.59,31.4,0.08948,9e-05,7.52696]
[1777858432797,39.35,78967.2,31.4,0.08857,9e-05,7.46901]
[1777858433844,39.35,78948.22,31.4,0.08692,9e-05,7.36315]
[1777858436383,39.36,78959.59,31.4,0.08795,9e-05,7.42889]
[1777858439337,39.36,78948.31,31.4,0.08697,9e-05,7.36639]
[1777858441805,39.36,78951.72,31.4,0.08727,9e-05,7.38557]
[1777858441833,39.36,78953.52,31.4,0.08743,9e-05,7.39577]
[1777858443192,39.36,78963.83,31.4,0.08834,9e-05,7.45432]
[1777858444708,39.36,78963.83,31.4,0.08834,9e-05,7.45432]
[1777858446374,39.36,78977.37,31.4,0.08955,9e-05,7.531]
[1777858446461,39.36,78993.39,31.4,0.09097,9e-05,7.62154]
[1777858452255,39.39,79002.25,31.4,0.09189,9e-05,7.67912]
[1777858453908,39.39,79002.25,31.4,0.09189,9e-05,7.67912]
[1777858454269,39.39,78986.41,31.4,0.09049,9e-05,7.59055]
[1777858455794,39.39,78986.41,31.4,0.09049,9e-05,7.59055]
[1777858458297,39.4,78973.84,31.4,0.08942,9e-05,7.52261]
[1777858463332,39.4,78974.47,31.4,0.0895,9e-05,7.52757]
[1777858465856,39.4,78974.92,31.4,0.08954,9e-05,7.5304]
[1777858469572,39.41,78961.82,31.4,0.08841,9e-05,7.45854]
[1777858472395,39.41,78952.25,31.4,0.08754,9e-05,7.40057]
[1777858474790,39.41,78949.99,31.4,0.08735,9e-05,7.38847]
[1777858475288,39.41,78947.53,31.4,0.08715,9e-05,7.37529]
[1777858479390,39.46,78934.95,31.4,0.08634,9e-05,7.32332]
[1777858484107,39.51,78930.29,31.4,0.08623,9e-05,7.31594]
[1777858484542,39.52,78940.26,31.4,0.0871,9e-05,7.37168]
[1777858485107,39.52,78940.26,31.4,0.0871,9e-05,7.37168]
[1777858485632,39.52,78940.26,31.4,0.0871,9e-05,7.37168]
[1777858485824,39.52,78949.57,31.4,0.08791,9e-05,7.42346]
[1777858491590,39.52,78949.18,31.4,0.08791,9e-05,7.42376]
[1777858496914,39.53,78948.13,31.4,0.08785,9e-05,7.41952]
[1777858497633,39.53,78938.94,31.4,0.08707,9e-05,7.36936]
[1777858498773,39.53,78938.94,31.4,0.08707,9e-05,7.36936]
[1777858498834,39.53,78941.29,31.4,0.08728,9e-05,7.38287]
[1777858500082,39.53,78942.31,31.4,0.08736,9e-05,7.38861]
[1777858500520,39.53,78942.31,31.4,0.08736,9e-05,7.38861]
[1777858500631,39.53,78942.31,31.4,0.08736,9e-05,7.38861]
[1777858500654,39.53,78943.25,31.4,0.08745,9e-05,7.3939]
[1777858501729,39.53,78943.25,31.4,0.08745,9e-05,7.3939]
[1777858501779,39.53,78947.94,31.4,0.08786,9e-05,7.42039]
[1777858502702,39.53,78947.94,31.4,0.08786,9e-05,7.42039]
[1777858502739,39.53,78947.37,31.4,0.08781,9e-05,7.41729]
[1777858503666,39.53,78947.37,31.4,0.08781,9e-05,7.41729]
[1777858503678,39.53,78939.49,31.4,0.08713,9e-05,7.37324]
[1777858504815,39.53,78939.49,31.4,0.08713,9e-05,7.37324]
[1777858504864,39.53,78943.0,31.4,0.08743,9e-05,7.39284]
[1777858506938,39.53,78942.88,31.4,0.08742,9e-05,7.39189]
[1777858507019,39.53,78940.45,31.4,0.0872,9e-05,7.37814]
[1777858507809,39.53,78940.45,31.4,0.0872,9e-05,7.37814]
[1777858507911,39.53,78948.02,31.4,0.08786,9e-05,7.42028]
[1777858508518,39.53,78948.02,31.4,0.08786,9e-05,7.42028]
[1777858508713,39.53,78937.71,31.4,0.08696,9e-05,7.36277]
[1777858510026,39.53,78927.75,31.4,0.0861,9e-05,7.30747]
[1777858510582,39.53,78927.75,31.4,0.0861,9e-05,7.30747]
[1777858515762,39.53,78926.5,31.4,0.08599,9e-05,7.29978]
[1777858516284,39.53,78926.5,31.4,0.08599,9e-05,7.29978]
[1777858516617,39.53,78926.5,31.4,0.08599,9e-05,7.29978]
[1777858516835,39.53,78916.03,31.4,0.08509,8e-05,7.242]
[1777858521932,39.53,78907.69,31.4,0.08439,8e-05,7.19613]
[1777858523742,39.53,78905.31,31.4,0.08419,8e-05,7.18318]
[1777858524930,39.53,78900.79,31.4,0.08381,8e-05,7.15852]
[1777858525021,39.53,78888.15,31.4,0.08276,8e-05,7.0897]
[1777858529314,39.53,78886.77,31.4,0.08266,8e-05,7.08306]
[1777858531705,39.53,78896.45,31.4,0.08347,8e-05,7.13624]
[1777858531772,39.53,78896.45,31.4,0.08347,8e-05,7.13624]
[1777858533894,39.53,78911.03,31.4,0.08464,8e-05,7.21058]
[1777858538972,39.53,78913.82,31.4,0.08488,8e-05,7.22607]
[1777858541468,39.53,78923.17,31.4,0.08567,9e-05,7.27752]
[1777858547001,39.53,78930.48,31.4,0.08629,9e-05,7.31723]
[1777858552036,39.53,78930.21,31.4,0.08626,9e-05,7.31529]
[1777858555067,39.53,78920.52,31.4,0.08542,8e-05,7.26156]
[1777858557342,39.53,78913.54,31.4,0.08483,8e-05,7.22306]
[1777858558081,39.53,78903.04,31.4,0.08395,8e-05,7.16556]
[1777858560574,39.53,78902.94,31.4,0.08394,8e-05,7.16517]
[1777858561103,39.53,78914.24,31.4,0.08489,8e-05,7.22722]
[1777858562334,39.53,78914.24,31.4,0.08489,8e-05,7.22722]
[1777858562741,39.53,78914.24,31.4,0.08489,8e-05,7.22722]
[1777858563526,39.53,78913.83,31.4,0.08486,8e-05,7.22513]
[1777858567681,39.53,78912.49,31.4,0.08475,8e-05,7.21793]
[1777858571773,39.53,78920.19,31.4,0.08541,8e-05,7.26032]
[1777858572062,39.53,78920.19,31.4,0.08541,8e-05,7.26032]
[1777858573323,39.53,78909.0,31.4,0.08446,8e-05,7.19879]
[1777858575790,39.53,78903.32,31.4,0.08398,8e-05,7.16781]
[1777858578370,39.53,78899.65,31.4,0.08368,8e-05,7.14812]
[1777858578440,39.53,78908.25,31.4,0.0844,8e-05,7.19531]
[1777858580183,39.53,78907.99,31.4,0.08438,8e-05,7.19395]
[1777858581706,39.53,78911.81,31.4,0.08471,8e-05,7.21496]
[1777858585273,39.53,78896.57,31.4,0.08343,8e-05,7.13207]
[1777858586791,39.53,78896.57,31.4,0.08343,8e-05,7.13207]
[1777858592589,39.54,78902.15,31.4,0.08385,8e-05,7.15756]
[1777858592627,39.54,78902.15,31.4,0.08385,8e-05,7.15756]
[1777858595795,39.54,78902.19,31.4,0.08386,8e-05,7.15819]
[1777858595843,39.54,78902.19,31.4,0.08386,8e-05,7.15819]
[1777858599249,39.54,78895.84,31.4,0.08334,8e-05,7.12416]
[1777858599281,39.54,78895.84,31.4,0.08334,8e-05,7.12416]
[1777858599355,39.54,78895.84,31.4,0.08334,8e-05,7.12416]
[1777858600925,39.54,78875.34,31.4,0.08165,8e-05,7.01323]
[1777858602035,39.54,78866.03,31.4,0.08089,8e-05,6.96329]
[1777858604408,39.56,78847.93,31.4,0.07952,8e-05,6.87183]
[1777858606434,39.58,78836.0,31.4,0.07865,8e-05,6.81427]
[1777858609573,39.58,78829.95,31.4,0.07819,8e-05,6.78337]
[1777858609634,39.58,78835.06,31.4,0.07861,8e-05,6.81126]
[1777858611600,39.58,78838.75,31.4,0.07891,8e-05,6.83121]
[1777858611658,39.58,78838.77,31.4,0.07891,8e-05,6.83156]
[1777858616529,39.59,78838.43,31.4,0.07892,8e-05,6.83221]
[1777858616666,39.59,78838.89,31.4,0.07897,8e-05,6.83527]
[1777858617307,39.59,78838.89,31.4,0.07897,8e-05,6.83527]
[1777858617798,39.59,78838.89,31.4,0.07897,8e-05,6.83527]
[1777858617899,39.59,78836.29,31.4,0.07876,8e-05,6.82163]
[1777858618307,39.59,78836.29,31.4,0.07876,8e-05,6.82163]
[1777858618335,39.59,78836.29,31.4,0.07876,8e-05,6.82163]
[1777858619694,39.59,78833.74,31.4,0.07856,8e-05,6.80787]
[1777858619863,39.59,78833.74,31.4,0.07856,8e-05,6.80787]
[1777858619870,39.59,78833.74,31.4,0.07856,8e-05,6.80787]
[1777858619961,39.59,78837.39,31.4,0.07885,8e-05,6.82716]
[1777858620778,39.59,78837.39,31.4,0.07885,8e-05,6.82716]
[1777858620895,39.59,78837.39,31.4,0.07885,8e-05,6.82716]
[1777858621004,39.59,78837.39,31.4,0.07885,8e-05,6.82716]
[1777858621052,39.6,78840.79,31.4,0.07915,8e-05,6.84721]
[1777858621648,39.6,78840.79,31.4,0.07915,8e-05,6.84721]
[1777858621697,39.6,78840.79,31.4,0.07915,8e-05,6.84721]
[1777858621831,39.6,78840.79,31.4,0.07915,8e-05,6.84721]
[1777858621895,39.6,78840.79,31.4,0.07915,8e-05,6.84721]
[1777858621980,39.59,78830.06,31.4,0.07826,8e-05,6.78787]
[1777858623066,39.59,78817.41,31.4,0.07724,8e-05,6.71948]
[1777858623918,39.59,78800.71,31.4,0.07593,8e-05,6.63116]
[1777858626087,39.59,78800.25,31.4,0.07589,8e-05,6.62885]
[1777858627269,39.59,78799.23,31.4,0.07582,8e-05,6.62375]
[1777858629229,39.59,78786.92,31.4,0.07489,8e-05,6.56068]
[1777858632212,39.59,78777.37,31.4,0.07417,8e-05,6.51159]
[1777858637661,39.62,78778.14,31.4,0.07433,8e-05,6.52293]
[1777858642696,39.64,78785.84,31.4,0.07505,8e-05,6.57164]
[1777858646093,39.65,78802.52,31.4,0.07642,8e-05,6.66394]
[1777858647733,39.65,78813.02,31.4,0.07724,8e-05,6.71932]
[1777858649460,39.65,78813.08,31.4,0.07725,8e-05,6.71959]
[1777858649468,39.65,78813.08,31.4,0.07725,8e-05,6.71959]
[1777858649748,39.65,78807.67,31.4,0.07682,8e-05,6.69099]
[1777858650633,39.65,78807.67,31.4,0.07682,8e-05,6.69099]
[1777858652326,39.65,78798.15,31.4,0.07601,8e-05,6.6344]
[1777858656532,39.65,78797.76,31.4,0.07595,8e-05,6.63084]
[1777858657879,39.65,78797.59,31.4,0.07593,8e-05,6.62957]
[1777858657929,39.64,78797.48,31.4,0.07592,8e-05,6.62863]
[1777858662142,39.64,78802.42,31.4,0.07627,8e-05,6.65232]
[1777858662191,39.64,78794.07,31.4,0.07561,8e-05,6.60768]
[1777858663824,39.63,78792.03,31.4,0.07544,8e-05,6.59627]
[1777858665866,39.63,78802.9,31.4,0.07627,8e-05,6.65236]
[1777858670901,39.63,78805.15,31.4,0.07642,8e-05,6.66223]
[1777858674929,39.62,78815.01,31.4,0.07716,8e-05,6.71256]
[1777858675596,39.62,78815.01,31.4,0.07716,8e-05,6.71256]
[1777858675936,39.62,78817.54,31.4,0.07736,8e-05,6.72545]
[1777858680369,39.61,78820.59,31.4,0.07754,8e-05,6.73796]
[1777858686005,39.54,78829.44,31.4,0.0779,8e-05,6.76228]
[1777858690034,39.44,78819.91,31.4,0.07659,8e-05,6.67506]
[1777858694110,39.43,78812.4,31.4,0.07597,8e-05,6.63299]
[1777858696180,39.43,78814.9,31.4,0.07614,8e-05,6.64467]
[1777858702118,39.41,78821.18,31.4,0.07655,8e-05,6.67227]
[1777858707153,39.4,78823.95,31.4,0.0767,8e-05,6.68285]
[1777858708837,39.4,78823.75,31.4,0.07668,8e-05,6.68096]
[1777858709166,39.4,78823.43,31.4,0.07664,8e-05,6.67844]
[1777858710519,39.39,78825.27,31.4,0.07678,8e-05,6.68783]
[1777858711181,39.39,78835.26,31.4,0.0775,8e-05,6.73492]
[1777858711743,39.39,78835.26,31.4,0.0775,8e-05,6.73492]
[1777858712188,39.39,78832.79,31.4,0.07731,8e-05,6.72179]
[1777858714287,39.39,78825.81,31.4,0.07674,8e-05,6.68383]
[1777858714940,39.39,78825.81,31.4,0.07674,8e-05,6.68383]
[1777858715146,39.39,78825.81,31.4,0.07674,8e-05,6.68383]
[1777858715213,39.39,78851.56,31.4,0.07879,8e-05,6.82074]
[1777858715585,39.39,78851.56,31.4,0.07879,8e-05,6.82074]
[1777858715773,39.39,78851.56,31.4,0.07879,8e-05,6.82074]
[1777858716217,39.39,78868.15,31.4,0.08013,8e-05,6.90995]
[1777858716967,39.39,78868.15,31.4,0.08013,8e-05,6.90995]
[1777858717033,39.39,78868.15,31.4,0.08013,8e-05,6.90995]
[1777858717775,39.39,78867.46,31.4,0.08007,8e-05,6.90604]
[1777858718901,39.39,78864.78,31.4,0.07985,8e-05,6.89127]
[1777858719380,39.39,78863.36,31.4,0.07973,8e-05,6.88331]
[1777858720791,39.39,78862.14,31.4,0.07962,8e-05,6.87645]
[1777858726286,39.38,78865.0,31.4,0.07983,8e-05,6.89024]
[1777858728597,39.38,78866.37,31.4,0.07994,8e-05,6.89735]
[1777858728612,39.38,78866.37,31.4,0.07994,8e-05,6.89735]
[1777858734343,39.38,78862.21,31.4,0.07957,8e-05,6.87311]
[1777858739378,39.37,78861.36,31.4,0.07948,8e-05,6.86708]
[1777858740325,39.37,78861.36,31.4,0.07948,8e-05,6.86708]
[1777858741391,39.37,78850.42,31.4,0.07859,8e-05,6.80788]
[1777858746427,39.37,78844.8,31.4,0.07813,8e-05,6.77713]
[1777858747714,39.37,78844.8,31.4,0.07813,8e-05,6.77713]
[1777858747815,39.37,78842.07,31.4,0.07791,8e-05,6.76242]
[1777858751701,39.36,78839.22,31.4,0.07766,8e-05,6.74573]
[1777858751792,39.36,78839.22,31.4,0.07766,8e-05,6.74525]
[1777858757504,39.36,78845.69,31.4,0.07816,8e-05,6.77914]
[1777858762540,39.36,78849.56,31.4,0.07846,8e-05,6.79915]
[1777858767576,39.36,78849.16,31.4,0.07842,8e-05,6.79626]
[1777858772610,39.35,78848.86,31.4,0.07833,8e-05,6.78825]
[1777858773850,39.35,78848.86,31.4,0.07833,8e-05,6.78825]
[1777858773926,39.35,78848.86,31.4,0.07833,8e-05,6.78825]
[1777858775001,39.35,78849.33,31.4,0.07836,8e-05,6.79064]
[1777858775006,39.35,78861.16,31.4,0.07931,8e-05,6.85398]
[1777858776647,39.35,78865.7,31.4,0.07968,8e-05,6.87818]
[1777858777192,39.35,78865.7,31.4,0.07968,8e-05,6.87818]
[1777858780185,39.35,78869.91,31.4,0.08001,8e-05,6.90007]
[1777858783596,39.35,78864.15,31.4,0.07952,8e-05,6.86789]
[1777858784876,39.35,78864.41,31.4,0.07954,8e-05,6.86906]
[1777858784882,39.35,78864.41,31.4,0.07954,8e-05,6.86906]
[1777858785256,39.35,78864.41,31.4,0.07954,8e-05,6.86906]
[1777858787295,39.35,78855.34,31.4,0.0788,8e-05,6.8199]
[1777858792778,39.34,78855.9,31.4,0.07883,8e-05,6.82187]
[1777858800889,39.34,78855.41,31.4,0.07877,8e-05,6.81772]
[1777858801743,39.34,78858.03,31.4,0.07897,8e-05,6.83159]
[1777858801828,39.34,78869.86,31.4,0.07993,8e-05,6.89505]
[1777858805516,39.33,78867.94,31.4,0.07976,8e-05,6.88371]
[1777858806610,39.33,78865.65,31.4,0.07957,8e-05,6.87108]
[1777858815647,39.33,78875.04,31.4,0.08029,8e-05,6.91908]
[1777858815823,39.33,78875.04,31.4,0.08029,8e-05,6.91908]
[1777858820962,39.32,78883.55,31.4,0.08095,8e-05,6.96286]
[1777858825997,39.31,78891.88,31.4,0.08161,8e-05,7.00616]
[1777858826552,39.31,78891.88,31.4,0.08161,8e-05,7.00616]
[1777858826559,39.31,78891.88,31.4,0.08161,8e-05,7.00616]
[1777858826689,39.31,78891.88,31.4,0.08161,8e-05,7.00616]
[1777858826812,39.31,78891.88,31.4,0.08161,8e-05,7.00616]
[1777858828926,39.31,78901.75,31.4,0.08241,8e-05,7.05903]
[1777858837077,39.3,78898.2,31.4,0.08199,8e-05,7.02951]
[1777858842112,39.29,78898.33,31.4,0.08196,8e-05,7.02786]
[1777858847163,39.29,78888.51,31.4,0.08112,8e-05,6.97212]
[1777858847699,39.29,78888.51,31.4,0.08112,8e-05,6.97212]
[1777858847704,39.29,78888.51,31.4,0.08112,8e-05,6.97212]
[1777858847984,39.29,78888.51,31.4,0.08112,8e-05,6.97212]
[1777858848116,39.29,78888.51,31.4,0.08112,8e-05,6.97212]
[1777858848402,39.29,78888.51,31.4,0.08112,8e-05,6.97212]
[1777858848174,39.29,78870.39,31.4,0.07963,8e-05,6.87402]
[1777858849181,39.28,78859.3,31.4,0.07873,8e-05,6.81368]
[1777858854217,39.28,78856.63,31.4,0.0785,8e-05,6.79861]
[1777858860259,39.28,78858.86,31.4,0.07867,8e-05,6.80961]
[1777858865293,39.28,78858.94,31.4,0.07866,8e-05,6.80932]
[1777858866578,39.28,78860.95,31.4,0.07882,8e-05,6.81996]
[1777858867414,39.28,78860.95,31.4,0.07882,8e-05,6.81996]
[1777858867417,39.28,78860.95,31.4,0.07882,8e-05,6.81996]
[1777858868691,39.28,78870.45,31.4,0.07958,8e-05,6.8707]
[1777858871135,39.27,78870.8,31.4,0.0796,8e-05,6.87206]
[1777858871973,39.27,78870.2,31.4,0.07955,8e-05,6.86857]
[1777858873124,39.27,78869.7,31.4,0.07951,8e-05,6.86563]
[1777858875644,39.27,78870.26,31.4,0.07954,8e-05,6.86793]
[1777858875649,39.27,78870.26,31.4,0.07954,8e-05,6.86793]
[1777858878454,39.27,78872.85,31.4,0.07974,8e-05,6.88131]
[1777858881483,39.27,78876.74,31.4,0.08005,8e-05,6.90156]
[1777858881494,39.27,78876.74,31.4,0.08005,8e-05,6.90156]
[1777858887449,39.26,78884.09,31.4,0.08062,8e-05,6.93953]
[1777858892484,39.26,78883.95,31.4,0.08053,8e-05,6.93147]
[1777858894188,39.26,78883.95,31.4,0.08053,8e-05,6.93147]
[1777858899533,39.25,78886.86,31.4,0.08073,8e-05,6.94513]
[1777858900853,39.25,78886.86,31.4,0.08073,8e-05,6.94513]
[1777858905511,39.25,78888.05,31.4,0.08081,8e-05,6.94998]
[1777858906634,39.25,78887.16,31.4,0.08073,8e-05,6.94484]
[1777858906780,39.24,78877.48,31.4,0.07993,8e-05,6.89208]
[1777858908500,39.24,78872.78,31.4,0.07954,8e-05,6.86646]
[1777858912368,39.24,78872.04,31.4,0.07948,8e-05,6.86192]
[1777858916281,39.24,78871.7,31.4,0.07944,8e-05,6.85942]
[1777858920147,39.24,78869.6,31.4,0.07926,8e-05,6.84745]
[1777858921701,39.24,78856.84,31.4,0.07822,8e-05,6.77841]
[1777858923715,39.24,78848.18,31.4,0.07753,8e-05,6.73187]
[1777858928752,39.24,78844.48,31.4,0.07723,8e-05,6.7123]
[1777858931773,39.24,78834.22,31.4,0.07642,8e-05,6.65782]
[1777858937391,39.24,78831.52,31.4,0.07622,8e-05,6.64401]
[1777858937698,39.24,78830.93,31.4,0.07617,8e-05,6.64102]
[1777858938108,39.24,78830.93,31.4,0.07617,8e-05,6.64102]
[1777858938530,39.24,78825.75,31.4,0.07577,8e-05,6.61383]
[1777858939025,39.24,78825.75,31.4,0.07577,8e-05,6.61383]
[1777858942355,39.24,78817.7,31.4,0.07514,8e-05,6.57121]
[1777858942356,39.24,78817.7,31.4,0.07514,8e-05,6.57121]
[1777858942456,39.24,78820.77,31.4,0.07539,8e-05,6.58791]
[1777858947885,39.24,78821.04,31.4,0.07539,8e-05,6.58774]
[1777858952919,39.23,78821.22,31.4,0.07532,8e-05,6.58172]
[1777858956100,39.23,78821.15,31.4,0.07531,8e-05,6.58084]
[1777858956201,39.23,78820.86,31.4,0.07528,8e-05,6.57905]
[1777858960262,39.23,78819.49,31.4,0.07515,8e-05,6.56984]
[1777858960324,39.23,78819.49,31.4,0.07515,8e-05,6.56984]
[1777858966011,39.21,78814.34,31.4,0.07468,8e-05,6.53845]
[1777858967113,39.21,78814.34,31.4,0.07468,8e-05,6.53845]
[1777858968238,39.21,78814.17,31.4,0.07466,8e-05,6.53695]
[1777858968356,39.21,78814.17,31.4,0.07466,8e-05,6.53695]
[1777858968611,39.21,78813.6,31.4,0.07461,8e-05,6.53333]
[1777858968859,39.21,78813.6,31.4,0.07461,8e-05,6.53333]
[1777858969032,39.21,78799.51,31.4,0.07351,8e-05,6.45871]
[1777858970323,39.21,78799.51,31.4,0.07351,8e-05,6.45871]
[1777858970495,39.21,78799.51,31.4,0.07351,8e-05,6.45871]
[1777858970965,39.21,78792.91,31.4,0.073,8e-05,6.42369]
[1777858971791,39.21,78790.31,31.4,0.07279,8e-05,6.40968]
[1777858977015,39.2,78783.39,31.4,0.07224,8e-05,6.3717]
[1777858977222,39.2,78783.39,31.4,0.07224,8e-05,6.3717]
[1777858981767,39.2,78777.84,31.4,0.0718,8e-05,6.34125]
[1777858983732,39.19,78778.01,31.4,0.0718,8e-05,6.34151]
[1777858983733,39.19,78778.01,31.4,0.0718,8e-05,6.34151]
[1777858985754,39.19,78778.2,31.4,0.0718,8e-05,6.34187]
[1777858991186,39.19,78787.57,31.4,0.07248,8e-05,6.38856]
[1777858995860,39.18,78795.66,31.4,0.07308,8e-05,6.42927]
[1777858999442,39.18,78803.04,31.4,0.07362,8e-05,6.46654]
[1777859001504,39.18,78802.94,31.4,0.0736,8e-05,6.46507]
[1777859003567,39.17,78802.94,31.4,0.07358,8e-05,6.46368]
[1777859005632,39.17,78803.47,31.4,0.07361,8e-05,6.46554]
[1777859010963,39.16,78803.06,31.4,0.07354,8e-05,6.46114]
[1777859013842,39.16,78818.75,31.4,0.07468,8e-05,6.53661]
[1777859014256,39.16,78818.75,31.4,0.07468,8e-05,6.53661]
[1777859015947,39.16,78822.45,31.4,0.07495,8e-05,6.55505]
[1777859020078,39.15,78828.37,31.4,0.07538,8e-05,6.58415]
[1777859025428,39.14,78830.09,31.4,0.07546,8e-05,6.58968]
[1777859030384,39.13,78830.84,31.4,0.07548,8e-05,6.59124]
[1777859031854,39.13,78830.86,31.4,0.07546,8e-05,6.59015]
[1777859037519,39.12,78827.97,31.4,0.07518,8e-05,6.57118]
[1777859042558,39.11,78830.98,31.4,0.07537,8e-05,6.58421]
[1777859046792,39.1,78831.38,31.4,0.07537,8e-05,6.58397]
[1777859050611,39.1,78818.09,31.4,0.0743,8e-05,6.51135]
[1777859052253,39.1,78818.09,31.4,0.0743,8e-05,6.51135]
[1777859053127,39.09,78819.12,31.4,0.07436,8e-05,6.51579]
[1777859059304,39.09,78819.9,31.4,0.07439,8e-05,6.51739]
[1777859064877,39.08,78821.73,31.4,0.07448,8e-05,6.52388]
[1777859070751,39.07,78821.21,31.4,0.07439,8e-05,6.51737]
[1777859075786,39.06,78820.62,31.4,0.07424,8e-05,6.50597]
[1777859080821,39.05,78819.97,31.4,0.07415,8e-05,6.49988]
[1777859085856,39.04,78819.71,31.4,0.07409,8e-05,6.49584]
[1777859090393,39.04,78817.61,31.4,0.07391,8e-05,6.48317]
[1777859091648,39.04,78807.53,31.4,0.07311,8e-05,6.42912]
[1777859096425,39.03,78802.88,31.4,0.07273,8e-05,6.40262]
[1777859096764,39.03,78802.34,31.4,0.07268,8e-05,6.39942]
[1777859097366,39.03,78802.34,31.4,0.07268,8e-05,6.39942]
[1777859097475,39.03,78802.34,31.4,0.07268,8e-05,6.39942]
[1777859097940,39.03,78792.11,31.4,0.07189,8e-05,6.34559]
[1777859102975,39.03,78792.41,31.4,0.0719,8e-05,6.34578]
[1777859108014,39.02,78790.11,31.4,0.0717,8e-05,6.33226]
[1777859114052,39.02,78790.18,31.4,0.07168,8e-05,6.33121]
[1777859119629,39.01,78785.87,31.4,0.07135,8e-05,6.30795]
[1777859121495,39.01,78795.09,31.4,0.07204,8e-05,6.35556]
[1777859125758,39.01,78797.85,31.4,0.07223,8e-05,6.36864]
[1777859126174,39.01,78797.85,31.4,0.07223,8e-05,6.36864]
[1777859127242,39.01,78802.59,31.4,0.07259,8e-05,6.39319]
[1777859127306,39.01,78814.64,31.4,0.07351,8e-05,6.45617]
[1777859128847,39.01,78818.75,31.4,0.07382,8e-05,6.47744]
[1777859130933,39.0,78823.88,31.4,0.0742,8e-05,6.5037]
[1777859137022,39.0,78826.65,31.4,0.07433,8e-05,6.51049]
[1777859137703,39.0,78829.56,31.4,0.07454,8e-05,6.52499]
[1777859138523,39.0,78829.56,31.4,0.07454,8e-05,6.52499]
[1777859139227,38.99,78850.8,31.4,0.0762,8e-05,6.63696]
[1777859139740,38.99,78850.8,31.4,0.0762,8e-05,6.63696]
[1777859140620,38.99,78850.8,31.4,0.0762,8e-05,6.63696]
[1777859140638,38.99,78853.51,31.4,0.0764,8e-05,6.6508]
[1777859146276,38.99,78861.17,31.4,0.07699,8e-05,6.69033]
[1777859147946,38.99,78858.64,31.4,0.07679,8e-05,6.6765]
[1777859148041,38.99,78858.64,31.4,0.07679,8e-05,6.6765]
[1777859148295,38.99,78835.09,31.4,0.07492,8e-05,6.55064]
[1777859150035,38.98,78831.32,31.4,0.07462,8e-05,6.53014]
[1777859153181,38.98,78833.61,31.4,0.07477,8e-05,6.54079]
[1777859158365,38.97,78838.5,31.4,0.07511,8e-05,6.5635]
[1777859163399,38.96,78839.31,31.4,0.07513,8e-05,6.56497]
[1777859168440,38.95,78843.35,31.4,0.0754,8e-05,6.5835]
[1777859173474,38.95,78842.92,31.4,0.07532,8e-05,6.5782]
[1777859178511,38.94,78835.69,31.4,0.07471,8e-05,6.53684]
[1777859183545,38.93,78837.57,31.4,0.07482,8e-05,6.5441]
[1777859188581,38.92,78835.37,31.4,0.07461,8e-05,6.52973]
[1777859193616,38.92,78828.94,31.4,0.07401,8e-05,6.4876]
[1777859195423,38.91,78822.83,31.4,0.07353,8e-05,6.45484]
[1777859197475,38.91,78821.34,31.4,0.0734,8e-05,6.44614]
[1777859197541,38.91,78821.34,31.4,0.0734,8e-05,6.44614]
[1777859199586,38.91,78827.95,31.4,0.0739,8e-05,6.48019]
[1777859202594,38.91,78826.44,31.4,0.07376,8e-05,6.47082]
[1777859202679,38.9,78840.52,31.4,0.07486,8e-05,6.54501]
[1777859203629,38.9,78840.52,31.4,0.07486,8e-05,6.54501]
[1777859203686,38.9,78852.28,31.4,0.07578,8e-05,6.60754]
[1777859208766,38.91,78862.23,31.4,0.07658,8e-05,6.66165]
[1777859216777,38.91,78859.44,31.4,0.07638,8e-05,6.64766]
[1777859218325,38.91,78859.44,31.4,0.07638,8e-05,6.64766]
[1777859220947,38.91,78869.0,31.4,0.07715,8e-05,6.69941]
[1777859221816,38.91,78857.27,31.4,0.07621,8e-05,6.63658]
[1777859226851,38.91,78858.39,31.4,0.07631,8e-05,6.64343]
[1777859230877,38.91,78846.59,31.4,0.07539,8e-05,6.58105]
[1777859232239,38.91,78846.59,31.4,0.07539,8e-05,6.58105]
[1777859232340,38.92,78848.9,31.4,0.07558,8e-05,6.59384]
[1777859236775,38.91,78855.32,31.4,0.07608,8e-05,6.62768]
[1777859236918,38.91,78855.87,31.4,0.07612,8e-05,6.63016]
[1777859241954,38.92,78854.52,31.4,0.07602,8e-05,6.62379]
[1777859246752,38.92,78848.1,31.4,0.07552,8e-05,6.59012]
[1777859249003,38.92,78857.99,31.4,0.07632,8e-05,6.64374]
[1777859254039,38.92,78859.84,31.4,0.07642,8e-05,6.64873]
[1777859259074,38.92,78859.73,31.4,0.07642,8e-05,6.64879]
[1777859264109,38.93,78859.67,31.4,0.07643,8e-05,6.64917]
[1777859269144,38.93,78863.0,31.4,0.0767,8e-05,6.6678]
[1777859274350,38.93,78863.89,31.4,0.07678,8e-05,6.67312]
[1777859275455,38.93,78863.05,31.4,0.07672,8e-05,6.66888]
[1777859281227,38.93,78870.8,31.4,0.07735,8e-05,6.71112]
[1777859286263,38.93,78870.2,31.4,0.07731,8e-05,6.70828]
[1777859289558,38.93,78871.16,31.4,0.07739,8e-05,6.7136]
[1777859289634,38.93,78871.16,31.4,0.07739,8e-05,6.7136]
[1777859290267,38.93,78868.81,31.4,0.0772,8e-05,6.70103]
[1777859290291,38.94,78850.87,31.4,0.07578,8e-05,6.60583]
[1777859293311,38.93,78839.79,31.4,0.07488,8e-05,6.54487]
[1777859296746,38.93,78841.43,31.4,0.07501,8e-05,6.55343]
[1777859296847,38.93,78844.14,31.4,0.07522,8e-05,6.56775]
[1777859301902,38.95,78850.56,31.4,0.07581,8e-05,6.60746]
[1777859303254,38.95,78850.67,31.4,0.07585,8e-05,6.6102]
[1777859308418,38.95,78850.21,31.4,0.07583,8e-05,6.60906]
[1777859314461,38.96,78850.39,31.4,0.07581,8e-05,6.60569]
[1777859319496,38.97,78854.08,31.4,0.07617,8e-05,6.62978]
[1777859323572,38.98,78855.44,31.4,0.07631,8e-05,6.63901]
[1777859324532,38.98,78869.16,31.4,0.07741,8e-05,6.71287]
[1777859329348,38.98,78871.51,31.4,0.0776,8e-05,6.72564]
[1777859330190,38.98,78871.58,31.4,0.0776,8e-05,6.72605]
[1777859331441,38.98,78871.42,31.4,0.07759,8e-05,6.72523]
[1777859332280,38.98,78872.32,31.4,0.07767,8e-05,6.73011]
[1777859337624,38.98,78874.15,31.4,0.07782,8e-05,6.74015]
[1777859339864,38.98,78879.92,31.4,0.07828,8e-05,6.77129]
[1777859342356,38.98,78888.56,31.4,0.07898,8e-05,6.81786]
[1777859344009,38.98,78899.55,31.4,0.07988,8e-05,6.87732]
[1777859348738,38.98,78898.44,31.4,0.07978,8e-05,6.87059]
[1777859354745,38.97,78891.45,31.4,0.07919,8e-05,6.83173]
[1777859359780,38.97,78890.04,31.4,0.07907,8e-05,6.82375]
[1777859359849,38.97,78890.04,31.4,0.07907,8e-05,6.82375]
[1777859360468,38.97,78888.42,31.4,0.07894,8e-05,6.81488]
[1777859365821,38.97,78884.72,31.4,0.07863,8e-05,6.7946]
[1777859369590,38.97,78886.1,31.4,0.07874,8e-05,6.80194]
[1777859371726,38.97,78891.09,31.4,0.07915,8e-05,6.82885]
[1777859375894,38.97,78902.91,31.4,0.08005,8e-05,6.8868]
[1777859379503,38.97,78905.19,31.4,0.08023,8e-05,6.89872]
[1777859381156,38.97,78916.76,31.4,0.08118,8e-05,6.96157]
[1777859383165,38.97,78918.29,31.4,0.08131,8e-05,6.96968]
[1777859387846,38.96,78930.43,31.4,0.0823,8e-05,7.03502]
[1777859389023,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389051,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389117,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389231,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389349,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389454,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389945,38.96,78934.02,31.4,0.08259,8e-05,7.05401]
[1777859389895,38.96,78939.35,31.4,0.08303,8e-05,7.08291]
[1777859390530,38.96,78965.35,31.4,0.08525,9e-05,7.22694]
[1777859391243,38.96,78965.35,31.4,0.08525,9e-05,7.22694]
[1777859392433,38.96,78971.78,31.4,0.08581,9e-05,7.26248]
[1777859392472,38.96,78971.78,31.4,0.08581,9e-05,7.26248]
[1777859392585,38.96,78971.78,31.4,0.08581,9e-05,7.26248]
[1777859392723,38.95,78974.47,31.4,0.08603,9e-05,7.27714]
[1777859393610,38.95,78974.47,31.4,0.08603,9e-05,7.27714]
[1777859393887,38.95,78974.47,31.4,0.08603,9e-05,7.27714]
[1777859396512,38.95,78981.52,31.4,0.08664,9e-05,7.31621]
[1777859396820,38.95,78981.52,31.4,0.08664,9e-05,7.31621]
[1777859398856,38.95,78977.55,31.4,0.08629,9e-05,7.2939]
[1777859399146,38.95,78974.98,31.4,0.08607,9e-05,7.27951]
[1777859400381,38.95,78974.97,31.4,0.08607,9e-05,7.27946]
[1777859400483,38.95,78974.97,31.4,0.08607,9e-05,7.27946]
[1777859400591,38.95,78973.27,31.4,0.08592,9e-05,7.26997]
[1777859401833,38.95,78973.27,31.4,0.08592,9e-05,7.26997]
[1777859401929,38.95,78958.34,31.4,0.08463,9e-05,7.1864]
[1777859402227,38.95,78958.34,31.4,0.08463,9e-05,7.1864]
[1777859404888,38.95,78954.94,31.4,0.08433,9e-05,7.16722]
[1777859408164,38.95,78964.31,31.4,0.08512,9e-05,7.21815]
[1777859411760,38.95,78961.35,31.4,0.08485,9e-05,7.20103]
[1777859411772,38.95,78961.35,31.4,0.08485,9e-05,7.20103]
[1777859411833,38.95,78961.35,31.4,0.08485,9e-05,7.20103]
[1777859411934,38.94,78960.91,31.4,0.08481,9e-05,7.19798]
[1777859412194,38.94,78948.35,31.4,0.08373,9e-05,7.12819]
[1777859416897,38.94,78945.87,31.4,0.08349,9e-05,7.11269]
[1777859416960,38.94,78949.57,31.4,0.08379,9e-05,7.13214]
[1777859417837,38.94,78949.57,31.4,0.08379,9e-05,7.13214]
[1777859417939,38.94,78948.03,31.4,0.08365,9e-05,7.1234]
[1777859423156,38.93,78944.96,31.4,0.08336,9e-05,7.10423]
[1777859426245,38.93,78943.95,31.4,0.08325,8e-05,7.09705]
[1777859426459,38.93,78943.95,31.4,0.08325,8e-05,7.09705]
[1777859426577,38.93,78943.95,31.4,0.08325,8e-05,7.09705]
[1777859426587,38.93,78943.95,31.4,0.08325,8e-05,7.09705]
[1777859426751,38.93,78943.95,31.4,0.08325,8e-05,7.09705]
[1777859426845,38.92,78948.55,31.4,0.08363,9e-05,7.122]
[1777859427041,38.92,78948.55,31.4,0.08363,9e-05,7.122]
[1777859427176,38.92,78948.55,31.4,0.08363,9e-05,7.122]
[1777859427732,38.92,78948.55,31.4,0.08363,9e-05,7.122]
[1777859427965,38.92,78948.55,31.4,0.08363,9e-05,7.122]
[1777859427933,38.92,78994.74,31.4,0.08763,9e-05,7.37955]
[1777859428600,38.92,78994.74,31.4,0.08763,9e-05,7.37955]
[1777859428694,38.92,78992.74,31.4,0.08744,9e-05,7.3677]
[1777859429905,38.92,78992.74,31.4,0.08744,9e-05,7.3677]
[1777859431689,38.92,78991.28,31.4,0.08731,9e-05,7.35934]
[1777859431809,38.92,78991.28,31.4,0.08731,9e-05,7.35934]
[1777859434330,38.92,78989.61,31.4,0.0871,9e-05,7.34375]
[1777859438938,38.92,78987.58,31.4,0.08691,9e-05,7.33181]
[1777859445279,38.92,78985.07,31.4,0.08669,9e-05,7.31736]
[1777859449191,38.92,78993.26,31.4,0.0874,9e-05,7.36328]
[1777859449847,38.92,78993.26,31.4,0.0874,9e-05,7.36328]
[1777859450369,38.92,79000.98,31.4,0.08808,9e-05,7.40667]
[1777859454123,38.9,79014.18,31.4,0.08917,9e-05,7.47566]
[1777859459776,38.89,79018.11,31.4,0.08945,9e-05,7.49397]
[1777859464426,38.88,79020.72,31.4,0.08962,9e-05,7.50448]
[1777859464490,38.88,79020.72,31.4,0.08962,9e-05,7.50448]
[1777859464668,38.88,79020.72,31.4,0.08962,9e-05,7.50448]
[1777859464994,38.88,79020.72,31.4,0.08962,9e-05,7.50448]
[1777859464974,38.88,79030.53,31.4,0.0905,9e-05,7.56005]
[1777859465264,38.88,79030.53,31.4,0.0905,9e-05,7.56005]
[1777859465739,38.88,79067.08,31.4,0.09385,9e-05,7.76988]
[1777859466301,38.88,79067.08,31.4,0.09385,9e-05,7.76988]
[1777859466435,38.88,79067.08,31.4,0.09385,9e-05,7.76988]
[1777859467058,38.89,79085.59,31.4,0.09564,9e-05,7.88077]
[1777859468598,38.88,79076.31,31.4,0.09473,9e-05,7.82466]
[1777859469556,38.88,79076.31,31.4,0.09473,9e-05,7.82466]
[1777859469903,38.88,79076.31,31.4,0.09473,9e-05,7.82466]
[1777859470809,38.88,79083.36,31.4,0.09539,9e-05,7.86511]
[1777859470844,38.87,79108.32,31.4,0.09773,0.0001,8.00944]
[1777859471779,38.87,79108.32,31.4,0.09773,0.0001,8.00944]
[1777859471873,38.87,79114.98,31.4,0.09837,0.0001,8.0481]
[1777859472255,38.87,79114.98,31.4,0.09837,0.0001,8.0481]
[1777859472580,38.87,79114.98,31.4,0.09837,0.0001,8.0481]
[1777859472825,38.87,79114.98,31.4,0.09837,0.0001,8.0481]
[1777859475424,38.87,79120.56,31.4,0.0989,0.0001,8.08059]
[1777859475573,38.87,79120.56,31.4,0.0989,0.0001,8.08059]
[1777859475659,38.87,79120.56,31.4,0.0989,0.0001,8.08059]
[1777859475958,38.87,79120.56,31.4,0.0989,0.0001,8.08059]
[1777859476013,38.87,79130.89,31.4,0.0999,0.0001,8.1412]
[1777859476107,38.87,79130.89,31.4,0.0999,0.0001,8.1412]
[1777859477098,38.87,79130.89,31.4,0.0999,0.0001,8.1412]
[1777859477048,38.87,79139.0,31.4,0.10069,0.0001,8.18916]
[1777859477527,38.87,79139.0,31.4,0.10069,0.0001,8.18916]
[1777859478138,38.87,79139.0,31.4,0.10069,0.0001,8.18916]
[1777859478058,38.87,79172.39,31.4,0.10399,0.0001,8.38718]
[1777859478198,38.87,79172.39,31.4,0.10399,0.0001,8.38718]
[1777859478966,38.88,79185.04,31.4,0.10529,0.0001,8.46401]
[1777859479670,38.88,79185.04,31.4,0.10529,0.0001,8.46401]
[1777859480017,38.88,79187.02,31.4,0.10549,0.0001,8.47607]
[1777859480265,38.88,79187.02,31.4,0.10549,0.0001,8.47607]
[1777859481705,38.9,79199.35,31.4,0.10685,0.0001,8.55591]
[1777859482266,38.9,79199.35,31.4,0.10685,0.0001,8.55591]
[1777859484804,38.91,79197.75,31.4,0.10675,0.0001,8.55013]
[1777859486144,38.92,79206.52,31.4,0.10771,0.0001,8.60665]
[1777859488460,38.93,79204.84,31.4,0.10759,0.0001,8.59939]
[1777859488536,38.93,79204.84,31.4,0.10759,0.0001,8.59939]
[1777859488555,38.93,79204.84,31.4,0.10759,0.0001,8.59939]
[1777859490868,38.93,79207.08,31.4,0.10787,0.0001,8.61542]
[1777859492024,38.94,79190.29,31.4,0.10613,0.0001,8.51081]
[1777859493065,38.94,79190.29,31.4,0.10613,0.0001,8.51081]
[1777859493791,38.96,79203.42,31.4,0.10755,0.0001,8.59474]
[1777859496058,38.96,79206.81,31.4,0.10793,0.0001,8.61665]
[1777859496081,38.96,79226.14,31.4,0.10994,0.0001,8.73415]
[1777859496714,38.96,79226.14,31.4,0.10994,0.0001,8.73415]
[1777859498089,38.96,79216.44,31.4,0.10894,0.0001,8.67564]
[1777859498234,38.96,79216.44,31.4,0.10894,0.0001,8.67564]
[1777859498834,38.96,79202.39,31.4,0.1075,0.0001,8.59168]
[1777859499876,38.97,79192.64,31.4,0.10654,0.0001,8.53494]
[1777859500849,38.97,79183.76,31.4,0.10564,0.0001,8.48215]
[1777859501613,38.97,79183.76,31.4,0.10564,0.0001,8.48215]
[1777859502924,38.97,79176.55,31.4,0.10492,0.0001,8.4395]
[1777859502957,38.97,79176.55,31.4,0.10492,0.0001,8.4395]
[1777859503054,38.97,79176.49,31.4,0.10492,0.0001,8.43952]
[1777859504986,38.97,79177.76,31.4,0.10505,0.0001,8.44713]
[1777859505026,38.97,79182.06,31.4,0.10549,0.0001,8.47279]
[1777859510099,38.98,79179.44,31.4,0.10525,0.0001,8.45891]
[1777859512680,38.98,79176.13,31.4,0.10493,0.0001,8.43988]
[1777859513106,38.98,79179.13,31.4,0.10524,0.0001,8.45812]
[1777859513250,38.98,79179.13,31.4,0.10524,0.0001,8.45812]
[1777859513940,38.98,79177.49,31.4,0.10508,0.0001,8.44869]
[1777859515505,38.98,79181.01,31.4,0.10544,0.0001,8.47002]
[1777859515954,38.99,79169.26,31.4,0.10431,0.0001,8.40325]
[1777859516714,38.99,79169.26,31.4,0.10431,0.0001,8.40325]
[1777859521996,39.0,79166.16,31.4,0.10405,0.0001,8.38723]
[1777859522630,39.0,79166.16,31.4,0.10405,0.0001,8.38723]
[1777859522653,39.0,79166.16,31.4,0.10405,0.0001,8.38723]
[1777859522966,39.0,79166.16,31.4,0.10405,0.0001,8.38723]
[1777859523142,39.0,79152.08,31.4,0.10266,0.0001,8.30463]
[1777859524015,39.0,79143.54,31.4,0.10182,0.0001,8.25438]
[1777859525379,39.0,79142.4,31.4,0.10172,0.0001,8.24793]
[1777859525621,39.0,79142.4,31.4,0.10172,0.0001,8.24793]
[1777859526425,39.0,79148.38,31.4,0.10231,0.0001,8.28352]
[1777859526447,39.0,79148.38,31.4,0.10231,0.0001,8.28352]
[1777859526825,39.0,79148.38,31.4,0.10231,0.0001,8.28352]
[1777859526948,39.0,79148.38,31.4,0.10231,0.0001,8.28352]
[1777859527031,39.0,79169.38,31.4,0.1044,0.0001,8.40819]
[1777859527518,39.0,79169.38,31.4,0.1044,0.0001,8.40819]
[1777859528038,39.0,79177.57,31.4,0.10522,0.0001,8.45696]
[1777859530199,39.0,79174.69,31.4,0.10493,0.0001,8.43987]
[1777859530833,39.0,79174.69,31.4,0.10493,0.0001,8.43987]
[1777859531770,39.0,79166.88,31.4,0.10415,0.0001,8.39354]
[1777859532879,39.0,79168.67,31.4,0.10433,0.0001,8.40424]
[1777859533861,39.0,79165.95,31.4,0.10406,0.0001,8.38815]
[1777859534080,39.0,79181.37,31.4,0.10561,0.0001,8.47994]
[1777859534178,39.0,79181.37,31.4,0.10561,0.0001,8.47994]
[1777859534806,39.0,79181.37,31.4,0.10561,0.0001,8.47994]
[1777859535156,39.0,79181.37,31.4,0.10561,0.0001,8.47994]
[1777859535087,39.0,79194.77,31.4,0.10697,0.0001,8.55989]
[1777859535923,39.0,79194.77,31.4,0.10697,0.0001,8.55989]
[1777859536094,39.0,79200.11,31.4,0.10751,0.0001,8.592]
[1777859537058,39.0,79200.11,31.4,0.10751,0.0001,8.592]
[1777859537101,39.0,79199.16,31.4,0.10742,0.0001,8.58643]
[1777859537226,39.0,79199.16,31.4,0.10742,0.0001,8.58643]
[1777859538102,39.0,79199.16,31.4,0.10742,0.0001,8.58643]
[1777859538415,39.01,79191.85,31.4,0.10668,0.0001,8.54312]
[1777859538982,39.01,79191.85,31.4,0.10668,0.0001,8.54312]
[1777859538998,39.01,79191.85,31.4,0.10668,0.0001,8.54312]
[1777859539076,39.01,79191.85,31.4,0.10668,0.0001,8.54312]
[1777859539115,39.01,79187.53,31.4,0.10625,0.0001,8.51781]
[1777859541619,39.01,79183.06,31.4,0.10584,0.0001,8.49364]
[1777859541921,39.01,79183.06,31.4,0.10584,0.0001,8.49364]
[1777859542136,39.02,79200.78,31.4,0.10769,0.0001,8.60211]
[1777859544150,39.02,79209.99,31.4,0.10864,0.0001,8.65806]
[1777859544227,39.02,79209.99,31.4,0.10864,0.0001,8.65806]
[1777859544807,39.02,79209.99,31.4,0.10864,0.0001,8.65806]
[1777859545118,39.02,79209.99,31.4,0.10864,0.0001,8.65806]
[1777859545298,39.03,79205.3,31.4,0.10817,0.0001,8.63024]
[1777859546477,39.03,79208.21,31.4,0.10847,0.0001,8.64804]
[1777859546482,39.03,79208.21,31.4,0.10847,0.0001,8.64804]
[1777859548602,39.04,79213.93,31.4,0.10911,0.0001,8.68537]
[1777859548818,39.04,79213.93,31.4,0.10911,0.0001,8.68537]
[1777859549035,39.04,79213.93,31.4,0.10911,0.0001,8.68537]
[1777859551118,39.04,79214.72,31.4,0.1092,0.0001,8.69066]
[1777859551788,39.04,79208.79,31.4,0.10853,0.0001,8.64927]
[1777859551841,39.04,79208.79,31.4,0.10853,0.0001,8.64927]
[1777859552079,39.04,79208.79,31.4,0.10853,0.0001,8.64927]
[1777859552131,39.04,79208.79,31.4,0.10853,0.0001,8.64927]
[1777859552159,39.04,79208.79,31.4,0.10853,0.0001,8.64927]
[1777859553120,39.04,79224.28,31.4,0.11017,0.0001,8.7446]
[1777859553640,39.04,79224.28,31.4,0.11017,0.0001,8.7446]
[1777859553690,39.05,79236.28,31.4,0.11144,0.0001,8.81774]
[1777859554547,39.05,79236.28,31.4,0.11144,0.0001,8.81774]
[1777859555146,39.05,79236.28,31.4,0.11144,0.0001,8.81774]
[1777859555637,39.05,79215.71,31.4,0.10932,0.0001,8.69527]
[1777859556256,39.05,79215.71,31.4,0.10932,0.0001,8.69527]
[1777859556259,39.05,79215.71,31.4,0.10932,0.0001,8.69527]
[1777859556972,39.05,79203.97,31.4,0.10813,0.0001,8.62547]
[1777859557488,39.05,79203.97,31.4,0.10813,0.0001,8.62547]
[1777859558731,39.05,79201.98,31.4,0.10793,0.0001,8.61394]
[1777859562156,39.06,79203.72,31.4,0.10813,0.0001,8.62547]
[1777859562405,39.06,79201.45,31.4,0.1079,0.0001,8.61226]
[1777859562688,39.06,79197.73,31.4,0.10753,0.0001,8.59042]
[1777859563249,39.06,79197.73,31.4,0.10753,0.0001,8.59042]
[1777859563287,39.06,79187.75,31.4,0.10652,0.0001,8.53081]
[1777859564535,39.06,79187.75,31.4,0.10652,0.0001,8.53081]
[1777859564804,39.06,79187.75,31.4,0.10652,0.0001,8.53081]
[1777859565180,39.06,79177.64,31.4,0.1055,0.0001,8.47108]
[1777859567873,39.06,79165.54,31.4,0.10431,0.0001,8.40026]
[1777859570336,39.07,79174.73,31.4,0.10524,0.0001,8.45559]
[1777859574803,39.07,79173.73,31.4,0.10516,0.0001,8.45087]
[1777859575855,39.07,79175.4,31.4,0.10534,0.0001,8.46111]
[1777859581412,39.08,79170.64,31.4,0.10489,0.0001,8.43471]
[1777859586448,39.08,79167.99,31.4,0.10466,0.0001,8.42065]
[1777859591479,39.09,79167.96,31.4,0.10468,0.0001,8.4223]
[1777859592924,39.09,79189.26,31.4,0.10684,0.0001,8.54967]
[1777859594803,39.09,79191.24,31.4,0.10704,0.0001,8.56164]
[1777859597527,39.09,79199.37,31.4,0.10788,0.0001,8.61065]
[1777859601751,39.09,79199.15,31.4,0.10786,0.0001,8.60975]
[1777859601996,39.09,79199.15,31.4,0.10786,0.0001,8.60975]
[1777859602030,39.09,79199.2,31.4,0.10787,0.0001,8.61014]
[1777859603820,39.09,79202.84,31.4,0.10824,0.0001,8.63192]
[1777859603854,39.09,79202.84,31.4,0.10824,0.0001,8.63192]
[1777859603903,39.09,79200.76,31.4,0.10804,0.0001,8.62026]
[1777859604969,39.09,79200.76,31.4,0.10804,0.0001,8.62026]
[1777859605071,39.09,79192.79,31.4,0.10723,0.0001,8.5727]
[1777859605827,39.09,79192.79,31.4,0.10723,0.0001,8.5727]
[1777859608174,39.09,79194.21,31.4,0.10738,0.0001,8.58133]
[1777859608235,39.1,79202.58,31.4,0.10826,0.0001,8.63295]
[1777859609112,39.1,79202.58,31.4,0.10826,0.0001,8.63295]
[1777859609212,39.1,79209.3,31.4,0.10896,0.0001,8.67358]
[1777859609962,39.12,79218.68,31.4,0.11003,0.0001,8.73606]
[1777859610404,39.12,79218.68,31.4,0.11003,0.0001,8.73606]
[1777859611381,39.12,79221.75,31.4,0.1103,0.0001,8.74892]
[1777859616358,39.13,79212.66,31.4,0.1094,0.0001,8.697]
[1777859616436,39.13,79212.66,31.4,0.1094,0.0001,8.697]
[1777859617057,39.13,79212.66,31.4,0.1094,0.0001,8.697]
[1777859617136,39.13,79209.17,31.4,0.10905,0.0001,8.67637]
[1777859619681,39.13,79201.06,31.4,0.10822,0.0001,8.62792]
[1777859623632,39.13,79196.01,31.4,0.10771,0.0001,8.59798]
[1777859624777,39.13,79194.54,31.4,0.10756,0.0001,8.58932]
[1777859625945,39.13,79193.43,31.4,0.10745,0.0001,8.58282]
[1777859627866,39.13,79189.71,31.4,0.10707,0.0001,8.56089]
[1777859629130,39.13,79188.28,31.4,0.10693,0.0001,8.55255]
[1777859632115,39.13,79188.58,31.4,0.10697,0.0001,8.55494]
[1777859634802,39.13,79187.07,31.4,0.10683,0.0001,8.54655]
[1777859640775,39.14,79183.49,31.4,0.10649,0.0001,8.52663]
[1777859640867,39.14,79183.49,31.4,0.10649,0.0001,8.52663]
[1777859641839,39.14,79206.87,31.4,0.10888,0.0001,8.66665]
[1777859644461,39.14,79209.05,31.4,0.10911,0.0001,8.67975]
[1777859645310,39.14,79215.62,31.4,0.10979,0.0001,8.71916]
[1777859646179,39.14,79215.59,31.4,0.10979,0.0001,8.71926]
[1777859646338,39.14,79215.59,31.4,0.10979,0.0001,8.71926]
[1777859646881,39.14,79205.17,31.4,0.10871,0.0001,8.65679]
[1777859649086,39.14,79201.6,31.4,0.10835,0.0001,8.63549]
[1777859649144,39.14,79201.6,31.4,0.10835,0.0001,8.63549]
[1777859649668,39.14,79200.27,31.4,0.10821,0.0001,8.62763]
[1777859651270,39.14,79195.38,31.4,0.10772,0.0001,8.59852]
[1777859652074,39.14,79194.61,31.4,0.10764,0.0001,8.59407]
[1777859652172,39.14,79194.61,31.4,0.10764,0.0001,8.59407]
[1777859653391,39.14,79185.13,31.4,0.10668,0.0001,8.53787]
[1777859658749,39.15,79172.86,31.4,0.10547,0.0001,8.46628]
[1777859664000,39.15,79179.35,31.4,0.10616,0.0001,8.50676]
[1777859667230,39.15,79179.53,31.4,0.10618,0.0001,8.50834]
[1777859669035,39.16,79188.91,31.4,0.10715,0.0001,8.56488]
[1777859670820,39.16,79189.22,31.4,0.10718,0.0001,8.5669]
[1777859674086,39.16,79183.8,31.4,0.10658,0.0001,8.52906]
[1777859674146,39.16,79183.8,31.4,0.10658,0.0001,8.52906]
[1777859674227,39.16,79183.8,31.4,0.10658,0.0001,8.52906]
[1777859674309,39.16,79184.46,31.4,0.10665,0.0001,8.53322]
[1777859674633,39.16,79184.46,31.4,0.10665,0.0001,8.53322]
[1777859674645,39.16,79184.46,31.4,0.10665,0.0001,8.53322]
[1777859674745,39.16,79184.46,31.4,0.10665,0.0001,8.53322]
[1777859675076,39.16,79184.46,31.4,0.10665,0.0001,8.53322]
[1777859675175,39.16,79184.46,31.4,0.10665,0.0001,8.53322]
[1777859675253,39.16,79245.7,31.4,0.11298,0.00011,8.90096]
[1777859675525,39.16,79245.7,31.4,0.11298,0.00011,8.90096]
[1777859675858,39.16,79245.7,31.4,0.11298,0.00011,8.90096]
[1777859675918,39.16,79245.7,31.4,0.11298,0.00011,8.90096]
[1777859676355,39.16,79245.22,31.4,0.11293,0.00011,8.89805]
[1777859677218,39.16,79237.91,31.4,0.11217,0.0001,8.85426]
[1777859678426,39.16,79236.92,31.4,0.11207,0.0001,8.84866]
[1777859680424,39.16,79244.8,31.4,0.11291,0.00011,8.89694]
[1777859686603,39.17,79247.55,31.4,0.11323,0.00011,8.91533]
[1777859687161,39.17,79237.48,31.4,0.11218,0.0001,8.85485]
[1777859691957,39.17,79230.44,31.4,0.11147,0.0001,8.81396]
[1777859692196,39.19,79228.41,31.4,0.11133,0.0001,8.80592]
[1777859697244,39.2,79225.63,31.4,0.1111,0.0001,8.79263]
[1777859697341,39.2,79230.52,31.4,0.11164,0.0001,8.82346]
[1777859699599,39.2,79236.8,31.4,0.11231,0.0001,8.862]
[1777859700253,39.2,79232.71,31.4,0.11188,0.0001,8.8377]
[1777859704355,39.2,79238.54,31.4,0.1125,0.0001,8.87297]
[1777859705059,39.2,79238.54,31.4,0.1125,0.0001,8.87297]
[1777859705288,39.21,79252.94,31.4,0.11402,0.00011,8.96019]
[1777859705723,39.21,79252.94,31.4,0.11402,0.00011,8.96019]
[1777859711329,39.21,79251.85,31.4,0.11393,0.00011,8.95472]
[1777859716365,39.21,79251.25,31.4,0.11388,0.00011,8.95212]
[1777859721511,39.21,79254.27,31.4,0.11422,0.00011,8.97122]
[1777859724801,39.22,79264.26,31.4,0.11529,0.00011,9.03214]
[1777859727856,39.22,79258.29,31.4,0.11466,0.00011,8.99635]
[1777859728448,39.22,79248.52,31.4,0.11363,0.00011,8.93761]
[1777859733790,39.22,79255.26,31.4,0.11429,0.00011,8.97302]
[1777859734099,39.22,79255.26,31.4,0.11429,0.00011,8.97302]
[1777859734363,39.22,79252.63,31.4,0.11402,0.00011,8.95753]
[1777859735148,39.22,79242.55,31.4,0.11296,0.00011,8.89671]
[1777859736504,39.22,79257.58,31.4,0.11454,0.00011,8.98747]
[1777859741540,39.22,79257.09,31.4,0.11448,0.00011,8.98394]
[1777859745568,39.22,79240.82,31.4,0.11276,0.00011,8.88532]
[1777859747965,39.22,79251.41,31.4,0.11387,0.00011,8.94917]
[1777859752897,39.22,79240.73,31.4,0.11274,0.00011,8.88448]
[1777859753626,39.22,79230.0,31.4,0.11162,0.0001,8.81988]
[1777859756711,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859756762,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859756822,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859756898,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859756899,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859757067,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859757102,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859757465,39.22,79235.97,31.4,0.11225,0.0001,8.85609]
[1777859757374,39.22,79241.39,31.4,0.11282,0.00011,8.88881]
[1777859757588,39.22,79241.39,31.4,0.11282,0.00011,8.88881]
[1777859757647,39.22,79241.39,31.4,0.11282,0.00011,8.88881]
[1777859757799,39.22,79241.39,31.4,0.11282,0.00011,8.88881]
[1777859757896,39.22,79241.39,31.4,0.11282,0.00011,8.88881]
[1777859758310,39.22,79431.25,31.4,0.13404,0.00012,10.05418]
[1777859759466,39.18,79541.16,31.4,0.1472,0.00013,10.72927]
[1777859759907,39.18,79541.16,31.4,0.1472,0.00013,10.72927]
[1777859759918,39.18,79541.16,31.4,0.1472,0.00013,10.72927]
[1777859759996,39.18,79541.16,31.4,0.1472,0.00013,10.72927]
[1777859760060,39.18,79541.16,31.4,0.1472,0.00013,10.72927]
[1777859760297,39.18,79541.16,31.4,0.1472,0.00013,10.72927]
[1777859760368,39.14,79630.06,31.4,0.15848,0.00013,11.28035]
[1777859760722,39.14,79630.06,31.4,0.15848,0.00013,11.28035]
[1777859761094,39.14,79630.06,31.4,0.15848,0.00013,11.28035]
[1777859761239,39.14,79630.06,31.4,0.15848,0.00013,11.28035]
[1777859761533,39.14,79630.06,31.4,0.15848,0.00013,11.28035]
[1777859761616,39.14,79697.97,31.4,0.16764,0.00014,11.70976]
[1777859761804,39.14,79697.97,31.4,0.16764,0.00014,11.70976]
[1777859762144,39.14,79697.97,31.4,0.16764,0.00014,11.70976]
[1777859762247,39.14,79697.97,31.4,0.16764,0.00014,11.70976]
[1777859762402,39.14,79697.97,31.4,0.16764,0.00014,11.70976]
[1777859762411,39.12,79752.06,31.4,0.17503,0.00014,12.04545]
[1777859762722,39.12,79752.06,31.4,0.17503,0.00014,12.04545]
[1777859762753,39.12,79752.06,31.4,0.17503,0.00014,12.04545]
[1777859762782,39.12,79752.06,31.9,0.17503,0.00014,12.04545]
[1777859763331,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859763667,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859763728,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859763834,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859763976,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859764079,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859764282,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859764350,39.13,79769.13,31.9,0.17751,0.00014,12.15593]
[1777859764332,39.13,79782.06,31.9,0.17936,0.00014,12.23718]
[1777859764852,39.13,79782.06,31.9,0.17936,0.00014,12.23718]
[1777859765190,39.13,79782.06,31.9,0.17936,0.00014,12.23718]
[1777859765275,39.13,79795.44,31.9,0.18128,0.00014,12.32135]
[1777859766066,39.13,79795.44,31.9,0.18128,0.00014,12.32135]
[1777859766125,39.13,79795.44,31.9,0.18128,0.00014,12.32135]
[1777859766158,39.1,79804.99,31.9,0.18248,0.00014,12.37394]
[1777859766691,39.1,79804.99,31.9,0.18248,0.00014,12.37394]
[1777859767106,39.1,79804.99,31.9,0.18248,0.00014,12.37394]
[1777859767141,39.1,79804.99,31.9,0.18248,0.00014,12.37394]
[1777859767418,39.08,79790.89,31.9,0.18029,0.00014,12.27855]
[1777859768043,39.08,79790.89,31.9,0.18029,0.00014,12.27855]
[1777859768193,39.08,79790.89,31.9,0.18029,0.00014,12.27855]
[1777859768264,39.08,79790.89,31.9,0.18029,0.00014,12.27855]
[1777859768402,39.08,79790.89,31.9,0.18029,0.00014,12.27855]
[1777859768294,39.06,79776.49,31.9,0.1781,0.00014,12.18222]
[1777859768657,39.06,79776.49,31.9,0.1781,0.00014,12.18222]
[1777859769208,39.06,79776.49,31.9,0.1781,0.00014,12.18222]
[1777859769274,39.06,79530.4,31.9,0.14511,0.00013,10.62493]
[1777859769505,39.06,79530.4,31.9,0.14511,0.00013,10.62493]
[1777859769684,39.06,79530.4,31.9,0.14511,0.00013,10.62493]
[1777859770061,39.06,79530.4,31.9,0.14511,0.00013,10.62493]
[1777859770198,39.06,79530.4,31.9,0.14511,0.00013,10.62493]
[1777859770293,39.06,79514.18,31.9,0.14308,0.00012,10.52267]
[1777859771219,39.06,79514.18,31.9,0.14308,0.00012,10.52267]
[1777859771249,39.06,79514.18,31.9,0.14308,0.00012,10.52267]
[1777859771351,39.06,79514.18,31.9,0.14308,0.00012,10.52267]
[1777859771426,39.06,79494.39,31.9,0.14064,0.00012,10.39808]
[1777859771613,39.06,79494.39,31.9,0.14064,0.00012,10.39808]
[1777859771920,39.06,79494.39,31.9,0.14064,0.00012,10.39808]
[1777859772427,39.06,79494.39,31.9,0.14064,0.00012,10.39808]
[1777859771973,39.06,79505.66,31.9,0.14203,0.00012,10.469]
[1777859772605,39.06,79505.66,31.9,0.14203,0.00012,10.469]
[1777859773091,39.06,79505.66,31.9,0.14203,0.00012,10.469]
[1777859773427,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859773476,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859773605,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859773674,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859773975,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859774102,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859774205,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859774216,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859774295,39.04,79511.67,31.9,0.14265,0.00012,10.50056]
[1777859774396,39.04,79510.04,31.9,0.14247,0.00012,10.49157]
[1777859774938,39.04,79510.04,31.9,0.14247,0.00012,10.49157]
[1777859775225,39.04,79510.04,31.9,0.14247,0.00012,10.49157]
[1777859775394,39.04,79494.81,31.9,0.14059,0.00012,10.39567]
[1777859775586,39.04,79494.81,31.9,0.14059,0.00012,10.39567]
[1777859776011,39.04,79494.81,31.9,0.14059,0.00012,10.39567]
[1777859776454,39.04,79494.81,31.9,0.14059,0.00012,10.39567]
[1777859776367,39.05,79486.16,31.9,0.13956,0.00012,10.34243]
[1777859776603,39.05,79486.16,31.9,0.13956,0.00012,10.34243]
[1777859776866,39.05,79486.16,31.9,0.13956,0.00012,10.34243]
[1777859776886,39.05,79486.16,31.9,0.13956,0.00012,10.34243]
[1777859777316,39.05,79471.77,31.9,0.13783,0.00012,10.25321]
[1777859777572,39.05,79471.77,31.9,0.13783,0.00012,10.25321]
[1777859777652,39.05,79471.77,31.9,0.13783,0.00012,10.25321]
[1777859777853,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859778472,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859778482,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859778520,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859778585,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859778937,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859778938,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859779099,39.05,79455.83,31.9,0.13591,0.00012,10.15324]
[1777859779169,39.05,79459.82,31.9,0.13638,0.00012,10.1779]
[1777859780694,39.05,79455.77,31.9,0.13588,0.00012,10.15211]
[1777859781384,39.05,79455.77,31.9,0.13588,0.00012,10.15211]
[1777859781435,39.05,79455.77,31.9,0.13588,0.00012,10.15211]
[1777859781402,39.05,79449.78,31.9,0.13518,0.00012,10.11507]
[1777859781555,39.05,79449.78,31.9,0.13518,0.00012,10.11507]
[1777859781813,39.05,79449.78,31.9,0.13518,0.00012,10.11507]
[1777859782400,39.05,79448.1,31.9,0.13498,0.00012,10.10455]
[1777859783529,39.05,79447.16,31.9,0.13486,0.00012,10.09874]
[1777859783536,39.05,79447.16,31.9,0.13486,0.00012,10.09874]
[1777859784124,39.05,79444.17,31.9,0.13451,0.00012,10.08012]
[1777859785143,39.05,79430.5,31.9,0.13289,0.00012,9.99478]
[1777859786448,39.05,79417.61,31.9,0.13138,0.00012,9.91448]
[1777859787066,39.05,79417.61,31.9,0.13138,0.00012,9.91448]
[1777859787317,39.05,79417.61,31.9,0.13138,0.00012,9.91448]
[1777859787430,39.05,79414.92,31.9,0.13107,0.00012,9.89797]
[1777859787648,39.05,79414.92,31.9,0.13107,0.00012,9.89797]
[1777859788403,39.05,79388.46,31.9,0.12799,0.00012,9.7335]
[1777859788502,39.05,79388.46,31.9,0.12799,0.00012,9.7335]
[1777859788976,39.05,79384.82,31.9,0.12757,0.00011,9.7105]
[1777859789864,39.05,79384.82,31.9,0.12757,0.00011,9.7105]
[1777859790150,39.05,79384.82,31.9,0.12757,0.00011,9.7105]
[1777859790279,39.05,79384.82,31.9,0.12757,0.00011,9.7105]
[1777859790399,39.05,79380.63,31.9,0.12707,0.00011,9.6837]
[1777859791810,39.05,79381.49,31.9,0.1271,0.00011,9.68269]
[1777859791816,39.05,79381.49,31.9,0.1271,0.00011,9.68269]
[1777859791955,39.05,79381.49,31.9,0.1271,0.00011,9.68269]
[1777859791997,39.05,79375.45,31.9,0.12641,0.00011,9.64501]
[1777859792951,39.05,79375.45,31.9,0.12641,0.00011,9.64501]
[1777859793129,39.05,79375.45,31.9,0.12641,0.00011,9.64501]
[1777859793480,39.05,79375.45,31.9,0.12641,0.00011,9.64501]
[1777859793227,39.04,79358.22,31.9,0.12443,0.00011,9.53745]
[1777859793943,39.04,79358.22,31.9,0.12443,0.00011,9.53745]
[1777859794363,39.04,79358.22,31.9,0.12443,0.00011,9.53745]
[1777859794410,39.04,79342.9,31.9,0.12269,0.00011,9.44227]
[1777859795004,39.04,79342.9,31.9,0.12269,0.00011,9.44227]
[1777859796027,39.04,79333.77,31.9,0.12166,0.00011,9.38505]
[1777859796839,39.04,79333.77,31.9,0.12166,0.00011,9.38505]
[1777859797247,39.02,79335.68,31.9,0.12176,0.00011,9.3911]
[1777859798101,39.02,79335.68,31.9,0.12176,0.00011,9.3911]
[1777859798225,39.0,79330.81,31.9,0.12106,0.00011,9.35256]
[1777859799091,39.0,79330.81,31.9,0.12106,0.00011,9.35256]
[1777859802045,38.99,79331.62,31.9,0.12113,0.00011,9.35606]
[1777859806339,38.97,79342.57,31.9,0.12223,0.00011,9.41689]
[1777859807208,38.97,79342.57,31.9,0.12223,0.00011,9.41689]
[1777859807871,38.97,79345.43,31.9,0.12253,0.00011,9.43395]
[1777859808263,38.97,79345.43,31.9,0.12253,0.00011,9.43395]
[1777859809118,38.93,79356.73,31.9,0.12357,0.00011,9.49094]
[1777859810447,38.93,79356.73,31.9,0.12357,0.00011,9.49094]
[1777859811547,38.89,79354.19,31.9,0.12303,0.00011,9.46196]
[1777859814153,38.89,79342.87,31.9,0.12173,0.00011,9.39008]
[1777859819189,38.88,79346.26,31.9,0.12206,0.00011,9.40821]
[1777859821185,38.88,79346.33,31.9,0.12205,0.00011,9.40808]
[1777859821496,38.87,79347.91,31.9,0.12222,0.00011,9.41729]
[1777859822334,38.87,79347.91,31.9,0.12222,0.00011,9.41729]
[1777859822350,38.87,79359.8,31.9,0.12355,0.00011,9.49062]
[1777859823429,38.87,79370.39,31.9,0.12475,0.00011,9.55592]
[1777859823572,38.87,79370.39,31.9,0.12475,0.00011,9.55592]
[1777859824272,38.87,79370.39,31.9,0.12475,0.00011,9.55592]
[1777859824382,38.87,79370.39,31.9,0.12475,0.00011,9.55592]
[1777859824475,38.87,79389.29,31.9,0.12689,0.00012,9.67256]
[1777859825116,38.87,79389.29,31.9,0.12689,0.00012,9.67256]
[1777859825233,38.87,79408.27,31.9,0.12909,0.00012,9.79097]
[1777859825553,38.87,79408.27,31.9,0.12909,0.00012,9.79097]
[1777859826099,38.87,79408.27,31.9,0.12909,0.00012,9.79097]
[1777859826372,38.87,79408.27,31.9,0.12909,0.00012,9.79097]
[1777859826428,38.87,79424.93,31.9,0.13103,0.00012,9.89474]
[1777859827247,38.87,79436.26,31.9,0.13236,0.00012,9.96501]
[1777859827563,38.87,79436.26,31.9,0.13236,0.00012,9.96501]
[1777859827712,38.87,79436.26,31.9,0.13236,0.00012,9.96501]
[1777859828449,38.87,79436.26,31.9,0.13236,0.00012,9.96501]
[1777859828454,38.87,79436.26,31.9,0.13236,0.00012,9.96501]
[1777859828520,38.86,79436.94,31.9,0.1324,0.00012,9.96764]
[1777859829793,38.86,79443.57,31.9,0.13319,0.00012,10.00925]
[1777859830268,38.86,79452.22,31.9,0.13422,0.00012,10.06329]
[1777859831136,38.86,79452.22,31.9,0.13422,0.00012,10.06329]
[1777859831349,38.86,79457.95,31.9,0.1349,0.00012,10.09919]
[1777859835415,38.86,79476.83,31.9,0.13719,0.00012,10.21868]
[1777859836450,38.86,79491.32,31.9,0.13896,0.00012,10.31024]
[1777859841350,38.86,79479.44,31.9,0.1375,0.00012,10.23456]
[1777859841803,38.86,79479.44,31.9,0.1375,0.00012,10.23456]
[1777859842357,38.86,79482.48,31.9,0.13786,0.00012,10.25358]
[1777859844491,38.86,79482.81,31.9,0.13791,0.00012,10.25584]
[1777859845277,38.86,79484.65,31.9,0.13814,0.00012,10.26775]
[1777859845523,38.86,79484.65,31.9,0.13814,0.00012,10.26775]
[1777859845378,38.86,79492.92,31.9,0.13915,0.00012,10.31994]
[1777859846002,38.86,79492.92,31.9,0.13915,0.00012,10.31994]
[1777859846354,38.86,79492.92,31.9,0.13915,0.00012,10.31994]
[1777859846357,38.86,79492.92,31.9,0.13915,0.00012,10.31994]
[1777859846399,38.86,79492.92,31.9,0.13915,0.00012,10.31994]
[1777859846471,38.86,79492.92,31.9,0.13915,0.00012,10.31994]
[1777859846543,38.86,79499.87,31.9,0.14001,0.00012,10.36428]
[1777859846723,38.86,79499.87,31.9,0.14001,0.00012,10.36428]
[1777859847393,38.86,79507.83,31.9,0.14099,0.00012,10.41459]
[1777859849098,38.86,79508.36,31.9,0.14107,0.00012,10.41842]
[1777859849179,38.86,79508.36,31.9,0.14107,0.00012,10.41842]
[1777859849407,38.87,79502.74,31.9,0.14038,0.00012,10.38332]
[1777859849819,38.87,79502.74,31.9,0.14038,0.00012,10.38332]
[1777859852428,38.87,79477.15,31.9,0.1372,0.00012,10.21619]
[1777859853435,38.87,79469.68,31.9,0.1363,0.00012,10.16941]
[1777859856559,38.87,79473.15,31.9,0.13675,0.00012,10.1928]
[1777859857070,38.87,79473.15,31.9,0.13675,0.00012,10.1928]
[1777859860103,38.88,79472.65,31.9,0.13672,0.00012,10.19111]
[1777859860484,38.88,79469.3,31.9,0.13633,0.00012,10.17075]
[1777859861122,38.88,79469.3,31.9,0.13633,0.00012,10.17075]
[1777859861789,38.88,79468.96,31.9,0.13629,0.00012,10.16888]
[1777859862498,38.88,79461.81,31.9,0.13543,0.00012,10.12389]
[1777859864083,38.88,79456.02,31.9,0.13476,0.00012,10.08863]
[1777859864695,38.88,79449.04,31.9,0.13392,0.00012,10.04478]
[1777859865108,38.88,79449.04,31.9,0.13392,0.00012,10.04478]
[1777859865519,38.89,79438.91,31.9,0.13273,0.00012,9.98208]
[1777859866660,38.89,79434.7,31.9,0.13224,0.00012,9.95598]
[1777859867533,38.89,79434.15,31.9,0.13218,0.00012,9.95312]
[1777859869393,38.89,79435.81,31.9,0.13239,0.00012,9.96411]
[1777859869963,38.89,79439.09,31.9,0.13278,0.00012,9.98468]
[1777859870310,38.89,79439.09,31.9,0.13278,0.00012,9.98468]
[1777859870554,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871184,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871205,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871232,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871263,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871273,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871332,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871400,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871557,38.89,79464.28,31.9,0.13581,0.00012,10.14385]
[1777859871561,38.89,79480.33,31.9,0.13775,0.00012,10.24489]
[1777859872039,38.89,79480.33,31.9,0.13775,0.00012,10.24489]
[1777859872568,38.9,79491.44,31.9,0.13914,0.00012,10.31658]
[1777859873092,38.9,79491.44,31.9,0.13914,0.00012,10.31658]
[1777859873097,38.9,79491.44,31.9,0.13914,0.00012,10.31658]
[1777859873788,38.9,79491.44,31.9,0.13914,0.00012,10.31658]
[1777859874029,38.9,79491.44,31.9,0.13914,0.00012,10.31658]
[1777859874466,38.9,79495.67,31.9,0.13967,0.00012,10.34373]
[1777859874797,38.9,79495.67,31.9,0.13967,0.00012,10.34373]
[1777859874833,38.9,79495.67,31.9,0.13967,0.00012,10.34373]
[1777859875447,38.9,79495.67,31.9,0.13967,0.00012,10.34373]
[1777859875523,38.91,79507.84,31.9,0.1412,0.00012,10.4219]
[1777859876553,38.91,79522.33,31.9,0.14301,0.00012,10.51418]
[1777859876601,38.91,79522.33,31.9,0.14301,0.00012,10.51418]
[1777859876783,38.91,79522.33,31.9,0.14301,0.00012,10.51418]
[1777859877349,38.91,79523.8,31.9,0.14319,0.00012,10.52348]
[1777859880982,38.99,79525.3,31.9,0.14392,0.00012,10.55979]
[1777859881589,39.02,79530.69,31.9,0.14477,0.00013,10.60227]
[1777859881819,39.05,79545.36,31.9,0.14677,0.00013,10.70264]
[1777859882683,39.05,79545.36,31.9,0.14677,0.00013,10.70264]
[1777859883350,39.05,79545.36,31.9,0.14677,0.00013,10.70264]
[1777859883486,39.05,79545.36,31.9,0.14677,0.00013,10.70264]
[1777859883491,39.05,79549.35,31.9,0.14729,0.00013,10.72866]
[1777859884281,39.05,79549.35,31.9,0.14729,0.00013,10.72866]
[1777859884352,39.05,79549.35,31.9,0.14729,0.00013,10.72866]
[1777859884382,39.08,79556.69,31.9,0.14843,0.00013,10.78496]
[1777859885307,39.08,79556.69,31.9,0.14843,0.00013,10.78496]
[1777859887950,39.14,79566.1,31.9,0.15001,0.00013,10.8632]
[1777859888896,39.17,79557.75,31.9,0.14912,0.00013,10.81868]
[1777859889456,39.17,79552.43,31.9,0.14846,0.00013,10.78603]
[1777859889832,39.17,79552.43,31.9,0.14846,0.00013,10.78603]
[1777859889870,39.17,79552.9,31.9,0.14853,0.00013,10.78969]
[1777859892377,39.18,79554.7,31.9,0.14878,0.00013,10.8017]
[1777859893005,39.18,79551.39,31.9,0.14837,0.00013,10.7815]
[1777859893115,39.18,79549.23,31.9,0.14811,0.00013,10.76857]
[1777859893993,39.18,79549.23,31.9,0.14811,0.00013,10.76857]
[1777859894051,39.21,79551.57,31.9,0.14859,0.00013,10.79242]
[1777859895425,39.21,79551.57,31.9,0.14859,0.00013,10.79242]
[1777859896176,39.24,79553.17,31.9,0.14898,0.00013,10.8114]
[1777859896179,39.24,79553.17,31.9,0.14898,0.00013,10.8114]
[1777859896363,39.24,79553.17,31.9,0.14898,0.00013,10.8114]
[1777859896374,39.27,79549.56,31.9,0.1487,0.00013,10.79728]
[1777859896801,39.27,79549.56,31.9,0.1487,0.00013,10.79728]
[1777859896887,39.3,79557.43,31.9,0.14988,0.00013,10.85544]
[1777859897856,39.3,79557.43,32.4,0.14988,0.00013,10.85544]
[1777859899759,39.39,79548.99,32.4,0.1494,0.00013,10.8313]
[1777859902692,39.46,79552.97,32.4,0.15033,0.00013,10.87657]
[1777859903316,39.46,79552.97,32.4,0.15033,0.00013,10.87657]
[1777859903329,39.46,79552.97,32.4,0.15033,0.00013,10.87657]
[1777859903548,39.51,79541.31,32.4,0.14921,0.00013,10.82072]
[1777859905583,39.56,79548.51,32.4,0.15041,0.00013,10.87995]
[1777859908577,39.58,79543.35,32.4,0.14989,0.00013,10.85416]
[1777859910150,39.61,79542.47,32.4,0.14994,0.00013,10.8566]
[1777859911570,39.63,79545.33,32.4,0.15046,0.00013,10.88204]
[1777859911587,39.64,79549.73,32.4,0.15097,0.00013,10.90377]
[1777859911680,39.64,79549.73,32.4,0.15097,0.00013,10.90377]
[1777859912477,39.64,79549.73,32.4,0.15097,0.00013,10.90377]
[1777859917603,39.74,79553.05,32.4,0.15201,0.00013,10.95426]
[1777859917616,39.78,79553.94,32.4,0.15242,0.00013,10.97412]
[1777859923390,39.85,79550.17,32.4,0.15237,0.00013,10.97091]
[1777859926779,39.91,79548.76,32.4,0.15257,0.00013,10.98048]
[1777859927427,39.91,79548.76,32.4,0.15257,0.00013,10.98048]
[1777859932961,39.97,79552.99,32.4,0.15348,0.00013,11.02429]
[1777859937820,39.99,79550.35,32.4,0.15327,0.00013,11.01407]
[1777859937954,39.99,79550.35,32.4,0.15327,0.00013,11.01407]
[1777859938508,39.99,79550.35,32.4,0.15327,0.00013,11.01407]
[1777859941424,40.01,79545.32,32.5,0.15273,0.00013,10.98777]
[1777859941565,40.01,79545.32,32.5,0.15273,0.00013,10.98777]
[1777859941657,40.03,79548.53,32.5,0.15323,0.00013,11.01193]
[1777859941788,40.03,79548.53,32.5,0.15323,0.00013,11.01193]
[1777859942056,40.03,79555.21,32.5,0.15409,0.00013,11.05362]
[1777859943180,40.03,79555.21,32.5,0.15409,0.00013,11.05362]
[1777859943241,40.03,79555.21,32.5,0.15409,0.00013,11.05362]
[1777859943431,40.03,79555.21,32.5,0.15409,0.00013,11.05362]
[1777859943461,40.05,79557.69,32.5,0.15452,0.00013,11.07438]
[1777859943765,40.05,79557.69,32.5,0.15452,0.00013,11.07438]
[1777859944437,40.07,79590.55,32.5,0.15889,0.00013,11.28446]
[1777859947097,40.08,79583.25,32.5,0.15799,0.00013,11.24122]
[1777859948905,40.08,79581.55,36.2,0.15778,0.00013,11.2314]
[1777859948953,40.08,79581.55,36.2,0.15778,0.00013,11.2314]
[1777859949513,40.08,79572.43,36.2,0.15662,0.00013,11.17576]
[1777859950123,40.08,79562.06,36.2,0.1553,0.00013,11.11174]
[1777859952515,40.08,79562.02,36.2,0.15529,0.00013,11.11162]
[1777859952592,40.08,79562.02,36.2,0.15529,0.00013,11.11162]
[1777859952596,40.08,79562.02,36.2,0.15529,0.00013,11.11162]
[1777859952947,40.08,79568.12,36.2,0.15608,0.00013,11.14958]
[1777859953472,40.08,79581.36,36.2,0.15779,0.00013,11.2316]
[1777859954152,40.09,79588.76,36.2,0.15876,0.00013,11.27781]
[1777859958596,40.09,79590.69,36.2,0.15903,0.00013,11.29103]
[1777859959257,40.09,79590.33,36.2,0.159,0.00013,11.28922]
[1777859959355,40.09,79590.33,36.2,0.159,0.00013,11.28922]
[1777859959407,40.09,79590.33,36.2,0.159,0.00013,11.28922]
[1777859959609,40.09,79593.36,36.2,0.1594,0.00013,11.30836]
[1777859960193,40.11,79602.84,36.2,0.16076,0.00013,11.37278]
[1777859960745,40.11,79602.84,36.2,0.16076,0.00013,11.37278]
[1777859960948,40.11,79602.84,36.2,0.16076,0.00013,11.37278]
[1777859960961,40.11,79602.84,36.2,0.16076,0.00013,11.37278]
[1777859961379,40.13,79619.8,36.2,0.16309,0.00013,11.48242]
[1777859962599,40.13,79632.95,36.2,0.16484,0.00013,11.5641]
[1777859966260,40.16,79636.82,36.2,0.16554,0.00013,11.59639]
[1777859967284,40.19,79643.11,36.2,0.16652,0.00013,11.64174]
[1777859967375,40.19,79647.18,36.2,0.16707,0.00013,11.66682]
[1777859969668,40.2,79646.89,36.2,0.16713,0.00013,11.66952]
[1777859970902,40.23,79648.42,36.2,0.16752,0.00013,11.68758]
[1777859970954,40.23,79648.42,36.2,0.16752,0.00013,11.68758]
[1777859971310,40.23,79648.42,36.2,0.16752,0.00013,11.68758]
[1777859971575,40.25,79660.38,36.2,0.16915,0.00013,11.75895]
[1777859972631,40.27,79668.49,36.2,0.17039,0.00013,11.8154]
[1777859974335,40.31,79677.42,36.2,0.17186,0.00014,11.88158]
[1777859975176,40.31,79677.42,36.2,0.17186,0.00014,11.88158]
[1777859975521,40.31,79677.42,36.2,0.17186,0.00014,11.88158]
[1777859977224,40.34,79669.46,36.2,0.17095,0.00014,11.84033]
[1777859978148,40.36,79673.64,36.2,0.17163,0.00014,11.87108]
[1777859978290,40.36,79673.64,36.2,0.17163,0.00014,11.87108]
[1777859978520,40.36,79673.64,36.2,0.17163,0.00014,11.87108]
[1777859978621,40.36,79673.64,36.2,0.17163,0.00014,11.87108]
[1777859978621,40.38,79688.57,36.2,0.17377,0.00014,11.96718]
[1777859978848,40.38,79688.57,36.2,0.17377,0.00014,11.96718]
[1777859979371,40.4,79699.3,36.2,0.17535,0.00014,12.03786]
[1777859979997,40.4,79699.3,36.2,0.17535,0.00014,12.03786]
[1777859980025,40.4,79699.3,36.2,0.17535,0.00014,12.03786]
[1777859980059,40.4,79699.3,36.2,0.17535,0.00014,12.03786]
[1777859980265,40.4,79699.3,36.2,0.17535,0.00014,12.03786]
[1777859980357,40.4,79699.3,36.2,0.17535,0.00014,12.03786]
[1777859980444,40.41,79703.17,36.2,0.17597,0.00014,12.06561]
[1777859981179,40.41,79703.17,36.2,0.17597,0.00014,12.06561]
[1777859981304,40.41,79703.17,36.2,0.17597,0.00014,12.06561]
[1777859981377,40.41,79703.17,36.2,0.17597,0.00014,12.06561]
[1777859981484,40.41,79703.17,36.2,0.17597,0.00014,12.06561]
[1777859981558,40.43,79719.23,36.2,0.17832,0.00014,12.16945]
[1777859981716,40.43,79719.23,36.2,0.17832,0.00014,12.16945]
[1777859981900,40.43,79719.23,36.2,0.17832,0.00014,12.16945]
[1777859982082,40.43,79719.23,36.2,0.17832,0.00014,12.16945]
[1777859982478,40.45,79731.84,36.2,0.18017,0.00014,12.25069]
[1777859983950,40.45,79728.09,36.2,0.17966,0.00014,12.22856]
[1777859984414,40.45,79727.27,36.2,0.17955,0.00014,12.22356]
[1777859985179,40.45,79727.27,36.2,0.17955,0.00014,12.22356]
[1777859986194,40.48,79731.12,36.2,0.18021,0.00014,12.25239]
[1777859986242,40.48,79731.12,36.2,0.18021,0.00014,12.25239]
[1777859986282,40.48,79731.12,36.2,0.18021,0.00014,12.25239]
[1777859986368,40.48,79731.12,36.2,0.18021,0.00014,12.25239]
[1777859986536,40.48,79731.12,36.2,0.18021,0.00014,12.25239]
[1777859986637,40.48,79731.12,36.2,0.18021,0.00014,12.25239]
[1777859986644,40.49,79741.73,36.2,0.18181,0.00014,12.32189]
[1777859988011,40.5,79746.68,36.2,0.18251,0.00014,12.35238]
[1777859988188,40.5,79746.68,36.2,0.18251,0.00014,12.35238]
[1777859988304,40.5,79746.68,36.2,0.18251,0.00014,12.35238]
[1777859988445,40.5,79746.68,36.2,0.18251,0.00014,12.35238]
[1777859988598,40.5,79736.28,36.2,0.18107,0.00014,12.28969]
[1777859988826,40.5,79736.28,36.2,0.18107,0.00014,12.28969]
[1777859989010,40.5,79736.28,36.2,0.18107,0.00014,12.28969]
[1777859991527,40.5,79736.82,36.2,0.18117,0.00014,12.29388]
[1777859994544,40.55,79738.04,36.2,0.18164,0.00014,12.31433]
[1777859994582,40.55,79729.41,36.2,0.18044,0.00014,12.26192]
[1777859994849,40.55,79729.41,36.2,0.18044,0.00014,12.26192]
[1777859994945,40.55,79729.41,36.2,0.18044,0.00014,12.26192]
[1777859995492,40.57,79750.79,36.2,0.18352,0.00014,12.39565]
[1777859997369,40.59,79753.8,36.2,0.18409,0.00014,12.41997]
[1777859998069,40.61,79748.64,36.2,0.18347,0.00014,12.39305]
[1777859998123,40.61,79748.64,36.2,0.18347,0.00014,12.39305]
[1777859998126,40.61,79748.64,36.2,0.18347,0.00014,12.39305]
[1777859999608,40.62,79747.06,36.2,0.18334,0.00014,12.38741]
[1777859999692,40.66,79753.94,36.2,0.1845,0.00014,12.43744]
[1777860000066,40.66,79753.94,36.2,0.1845,0.00014,12.43744]
[1777860000338,40.66,79753.94,36.2,0.1845,0.00014,12.43744]
[1777860000717,40.66,79773.95,36.2,0.18733,0.00014,12.55826]
[1777860001253,40.66,79773.95,36.2,0.18733,0.00014,12.55826]
[1777860001528,40.66,79773.95,36.2,0.18733,0.00014,12.55826]
[1777860001677,40.66,79773.95,36.2,0.18733,0.00014,12.55826]
[1777860001729,40.66,79773.95,36.2,0.18733,0.00014,12.55826]
[1777860001574,40.66,79812.67,36.2,0.19286,0.00014,12.79126]
[1777860001911,40.66,79812.67,36.2,0.19286,0.00014,12.79126]
[1777860001948,40.66,79812.67,36.2,0.19286,0.00014,12.79126]
[1777860002247,40.66,79812.67,36.2,0.19286,0.00014,12.79126]
[1777860002603,40.67,79848.19,36.2,0.19811,0.00015,13.00729]
[1777860003004,40.67,79848.19,36.2,0.19811,0.00015,13.00729]
[1777860003194,40.67,79848.19,36.2,0.19811,0.00015,13.00729]
[1777860003574,40.67,79855.25,36.2,0.19915,0.00015,13.04945]
[1777860004458,40.67,79855.25,36.2,0.19915,0.00015,13.04945]
[1777860004583,40.67,79855.25,36.2,0.19915,0.00015,13.04945]
[1777860004859,40.67,79851.54,36.2,0.1986,0.00015,13.02725]
[1777860005766,40.67,79851.02,36.2,0.19852,0.00015,13.02403]
[1777860005940,40.67,79851.02,36.2,0.19852,0.00015,13.02403]
[1777860006752,40.67,79849.03,36.2,0.19823,0.00015,13.01208]
[1777860007297,40.67,79849.03,36.2,0.19823,0.00015,13.01208]
[1777860007418,40.67,79849.03,36.2,0.19823,0.00015,13.01208]
[1777860008245,40.67,79854.83,36.2,0.19908,0.00015,13.04662]
[1777860008546,40.67,79854.83,36.2,0.19908,0.00015,13.04662]
[1777860009260,40.67,79856.63,36.2,0.19934,0.00015,13.0573]
[1777860009391,40.67,79856.63,36.2,0.19934,0.00015,13.0573]
[1777860009563,40.67,79856.63,36.2,0.19934,0.00015,13.0573]
[1777860010282,40.67,79853.51,36.2,0.19888,0.00015,13.03861]
[1777860010506,40.67,79853.51,36.2,0.19888,0.00015,13.03861]
[1777860010625,40.67,79861.73,36.2,0.20009,0.00015,13.08752]
[1777860011418,40.67,79861.73,36.2,0.20009,0.00015,13.08752]
[1777860011447,40.67,79861.73,36.2,0.20009,0.00015,13.08752]
[1777860011632,40.67,79871.31,36.2,0.2015,0.00015,13.14447]
[1777860012243,40.67,79871.31,36.2,0.2015,0.00015,13.14447]
[1777860012380,40.67,79871.31,36.2,0.2015,0.00015,13.14447]
[1777860014477,40.67,79877.51,36.2,0.20242,0.00015,13.18128]
[1777860014653,40.67,79876.75,36.2,0.2023,0.00015,13.17668]
[1777860015021,40.67,79876.75,36.2,0.2023,0.00015,13.17668]
[1777860015564,40.67,79876.75,36.2,0.2023,0.00015,13.17668]
[1777860015677,40.67,79879.03,36.2,0.20264,0.00015,13.19028]
[1777860016676,40.67,79886.74,36.2,0.20379,0.00015,13.23622]
[1777860018849,40.67,79890.15,36.2,0.20433,0.00015,13.25771]
[1777860019375,40.67,79890.15,36.2,0.20433,0.00015,13.25771]
[1777860019986,40.68,79895.93,36.2,0.20522,0.00015,13.29303]
[1777860020054,40.68,79895.93,36.2,0.20522,0.00015,13.29303]
[1777860020128,40.68,79895.93,36.2,0.20522,0.00015,13.29303]
[1777860020240,40.68,79895.93,36.2,0.20522,0.00015,13.29303]
[1777860020687,40.68,79895.93,36.2,0.20522,0.00015,13.29303]
[1777860020748,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860020985,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860021080,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860021188,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860021349,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860021435,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860021708,40.68,79933.17,36.2,0.21085,0.00015,13.51344]
[1777860021743,40.69,79960.35,36.2,0.21505,0.00015,13.67426]
[1777860021931,40.69,79960.35,36.2,0.21505,0.00015,13.67426]
[1777860022137,40.69,79960.35,36.2,0.21505,0.00015,13.67426]
[1777860022412,40.69,79960.35,36.2,0.21505,0.00015,13.67426]
[1777860022595,40.69,79960.35,36.2,0.21505,0.00015,13.67426]
[1777860022749,40.69,79949.97,36.2,0.21347,0.00015,13.61399]
[1777860023111,40.69,79949.97,36.2,0.21347,0.00015,13.61399]
[1777860023763,40.69,79978.69,36.2,0.21788,0.00015,13.78147]
[1777860024122,40.69,79978.69,36.2,0.21788,0.00015,13.78147]
[1777860024188,40.69,79978.69,36.2,0.21788,0.00015,13.78147]
[1777860024364,40.69,79978.69,36.2,0.21788,0.00015,13.78147]
[1777860024436,40.69,79978.69,36.2,0.21788,0.00015,13.78147]
[1777860024592,40.69,79978.69,36.2,0.21788,0.00015,13.78147]
[1777860024768,40.69,80043.0,36.2,0.22795,0.00016,14.15219]
[1777860024883,40.69,80043.0,36.2,0.22795,0.00016,14.15219]
[1777860024946,40.69,80043.0,36.2,0.22795,0.00016,14.15219]
[1777860025119,40.69,80043.0,36.2,0.22795,0.00016,14.15219]
[1777860025135,40.69,80043.0,36.2,0.22795,0.00016,14.15219]
[1777860025616,40.69,80043.0,36.2,0.22795,0.00016,14.15219]
[1777860025694,40.7,80043.0,36.2,0.22799,0.00016,14.15338]
[1777860025953,40.7,80043.0,36.2,0.22799,0.00016,14.15338]
[1777860026157,40.7,80043.0,36.2,0.22799,0.00016,14.15338]
[1777860026355,40.7,80043.0,36.2,0.22799,0.00016,14.15338]
[1777860026730,40.7,80043.0,36.2,0.22799,0.00016,14.15338]
[1777860026799,40.7,80053.28,36.2,0.22964,0.00016,14.21283]
[1777860027088,40.7,80053.28,36.2,0.22964,0.00016,14.21283]
[1777860027100,40.7,80053.28,36.2,0.22964,0.00016,14.21283]
[1777860027152,40.7,80053.28,36.2,0.22964,0.00016,14.21283]
[1777860027390,40.7,80053.28,36.2,0.22964,0.00016,14.21283]
[1777860027533,40.7,80053.28,36.2,0.22964,0.00016,14.21283]
[1777860027775,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860027920,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860028030,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860028201,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860028342,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860028392,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860028518,40.7,80028.6,36.2,0.22573,0.00016,14.07177]
[1777860028819,40.7,79995.64,36.2,0.22057,0.00016,13.88183]
[1777860028850,40.7,79995.64,36.2,0.22057,0.00016,13.88183]
[1777860028886,40.7,79995.64,36.2,0.22057,0.00016,13.88183]
[1777860028920,40.7,79995.64,36.2,0.22057,0.00016,13.88183]
[1777860029087,40.7,79995.64,36.2,0.22057,0.00016,13.88183]
[1777860029719,40.7,79927.59,36.2,0.2101,0.00015,13.48425]
[1777860029958,40.7,79927.59,36.2,0.2101,0.00015,13.48425]
[1777860030120,40.7,79927.59,36.2,0.2101,0.00015,13.48425]
[1777860030691,40.7,79856.04,36.2,0.19943,0.00015,13.06088]
[1777860031026,40.7,79856.04,36.2,0.19943,0.00015,13.06088]
[1777860031110,40.7,79856.04,36.2,0.19943,0.00015,13.06088]
[1777860031229,40.7,79860.18,36.2,0.19997,0.00015,13.07917]
[1777860031944,40.7,79860.18,36.2,0.19997,0.00015,13.07917]
[1777860032032,40.7,79860.18,36.2,0.19997,0.00015,13.07917]
[1777860032236,40.7,79860.18,36.2,0.19997,0.00015,13.07917]
[1777860032391,40.7,79860.18,36.2,0.19997,0.00015,13.07917]
[1777860032687,40.7,79923.94,36.2,0.20952,0.00015,13.45782]
[1777860032936,40.7,79923.94,36.2,0.20952,0.00015,13.45782]
[1777860033241,40.7,79923.94,36.2,0.20952,0.00015,13.45782]
[1777860033549,40.7,79923.94,36.2,0.20952,0.00015,13.45782]
[1777860033574,40.71,79957.17,36.2,0.21458,0.00015,13.65272]
[1777860033859,40.71,79957.17,36.2,0.21458,0.00015,13.65272]
[1777860034243,40.71,79957.17,36.2,0.21458,0.00015,13.65272]
[1777860034785,40.7,79927.44,36.2,0.21004,0.00015,13.47815]
[1777860034993,40.7,79927.44,36.2,0.21004,0.00015,13.47815]
[1777860035407,40.7,79927.44,36.2,0.21004,0.00015,13.47815]
[1777860035477,40.7,79927.44,36.2,0.21004,0.00015,13.47815]
[1777860035493,40.7,79927.44,36.2,0.21004,0.00015,13.47815]
[1777860035778,40.7,79916.24,36.2,0.20834,0.00015,13.41193]
[1777860036628,40.7,79916.24,36.2,0.20834,0.00015,13.41193]
[1777860036667,40.7,79916.24,36.2,0.20834,0.00015,13.41193]
[1777860036739,40.7,79916.24,36.2,0.20834,0.00015,13.41193]
[1777860036768,40.7,79889.54,36.2,0.20433,0.00015,13.25371]
[1777860036994,40.7,79889.54,36.2,0.20433,0.00015,13.25371]
[1777860037376,40.7,79889.54,36.2,0.20433,0.00015,13.25371]
[1777860037495,40.7,79889.54,36.2,0.20433,0.00015,13.25371]
[1777860037768,40.7,79889.54,36.2,0.20433,0.00015,13.25371]
[1777860037740,40.7,79936.92,36.2,0.21146,0.00015,13.53323]
[1777860038132,40.7,79936.92,36.2,0.21146,0.00015,13.53323]
[1777860038198,40.7,79932.07,36.2,0.21071,0.00015,13.50427]
[1777860039155,40.7,79932.07,36.2,0.21071,0.00015,13.50427]
[1777860039646,40.7,79932.07,36.2,0.21071,0.00015,13.50427]
[1777860039741,40.7,79941.91,36.2,0.21221,0.00015,13.56181]
[1777860041034,40.7,79942.41,36.2,0.21227,0.00015,13.56449]
[1777860041708,40.7,79942.41,36.2,0.21227,0.00015,13.56449]
[1777860041768,40.7,79942.41,36.2,0.21227,0.00015,13.56449]
[1777860041722,40.7,79937.13,36.2,0.21146,0.00015,13.53328]
[1777860042627,40.69,79879.04,36.2,0.20273,0.00015,13.19019]
[1777860042836,40.69,79879.04,36.2,0.20273,0.00015,13.19019]
[1777860042872,40.69,79879.04,36.2,0.20273,0.00015,13.19019]
[1777860043661,40.69,79879.04,36.2,0.20273,0.00015,13.19019]
[1777860043724,40.69,79866.28,36.2,0.20084,0.00015,13.11413]
[1777860043812,40.69,79866.28,36.2,0.20084,0.00015,13.11413]
[1777860043846,40.69,79866.28,36.2,0.20084,0.00015,13.11413]
[1777860044166,40.69,79848.73,36.2,0.19825,0.00015,13.00945]
[1777860045779,40.69,79848.73,36.2,0.19825,0.00015,13.00945]
[1777860047129,40.69,79840.22,36.2,0.19699,0.00015,12.95776]
[1777860047432,40.69,79840.22,36.2,0.19699,0.00015,12.95776]
[1777860047785,40.69,79834.57,36.2,0.19615,0.00015,12.9236]
[1777860047848,40.69,79834.57,36.2,0.19615,0.00015,12.9236]
[1777860047872,40.69,79834.57,36.2,0.19615,0.00015,12.9236]
[1777860048328,40.69,79834.57,36.2,0.19615,0.00015,12.9236]
[1777860048634,40.69,79834.57,36.2,0.19615,0.00015,12.9236]
[1777860048715,40.69,79814.56,36.2,0.19324,0.00014,12.80328]
[1777860049244,40.69,79814.56,36.2,0.19324,0.00014,12.80328]
[1777860049686,40.68,79807.48,36.2,0.19221,0.00014,12.76061]
[1777860050649,40.68,79807.48,36.2,0.19221,0.00014,12.76061]
[1777860050714,40.68,79807.48,36.2,0.19221,0.00014,12.76061]
[1777860050802,40.68,79799.35,36.2,0.19104,0.00014,12.71147]
[1777860051792,40.68,79799.35,36.2,0.19104,0.00014,12.71147]
[1777860051863,40.68,79798.39,36.2,0.1909,0.00014,12.70546]
[1777860051879,40.68,79798.39,36.2,0.1909,0.00014,12.70546]
[1777860052334,40.68,79798.39,36.2,0.1909,0.00014,12.70546]
[1777860052581,40.68,79800.64,36.2,0.19121,0.00014,12.71857]
[1777860055310,40.68,79794.87,36.2,0.19038,0.00014,12.68371]
[1777860055317,40.68,79794.87,36.2,0.19038,0.00014,12.68371]
[1777860055602,40.68,79794.87,36.2,0.19038,0.00014,12.68371]
[1777860055638,40.68,79798.77,36.2,0.19093,0.00014,12.70711]
[1777860056248,40.68,79798.77,36.2,0.19093,0.00014,12.70711]
[1777860056389,40.68,79798.77,36.2,0.19093,0.00014,12.70711]
[1777860056714,40.68,79798.77,36.2,0.19093,0.00014,12.70711]
[1777860056785,40.68,79805.82,36.2,0.19195,0.00014,12.74953]
[1777860057143,40.68,79805.82,36.2,0.19195,0.00014,12.74953]
[1777860057596,40.68,79805.82,36.2,0.19195,0.00014,12.74953]
[1777860057812,40.68,79811.13,36.2,0.19271,0.00014,12.78141]
[1777860058714,40.68,79811.13,36.2,0.19271,0.00014,12.78141]
[1777860058804,40.68,79803.02,36.2,0.19154,0.00014,12.73254]
[1777860060339,40.68,79801.35,36.2,0.19129,0.00014,12.7221]
[1777860062229,40.68,79799.22,36.2,0.19098,0.00014,12.70906]
[1777860062785,40.68,79799.22,36.2,0.19098,0.00014,12.70906]
[1777860062288,40.68,79796.16,36.2,0.19054,0.00014,12.69041]
[1777860063623,40.68,79791.76,36.2,0.1899,0.00014,12.66386]
[1777860063899,40.68,79791.76,36.2,0.1899,0.00014,12.66386]
[1777860063927,40.68,79791.76,36.2,0.1899,0.00014,12.66386]
[1777860063939,40.68,79791.76,36.2,0.1899,0.00014,12.66386]
[1777860063964,40.68,79791.76,36.2,0.1899,0.00014,12.66386]
[1777860064240,40.68,79791.76,36.2,0.1899,0.00014,12.66386]
[1777860064390,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065239,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065280,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065293,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065380,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065397,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065439,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065806,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065829,40.67,79775.12,36.2,0.18753,0.00014,12.56345]
[1777860065541,40.67,79767.48,36.2,0.18644,0.00014,12.51713]
[1777860066482,40.67,79767.48,36.2,0.18644,0.00014,12.51713]
[1777860067258,40.67,79765.33,36.2,0.18614,0.00014,12.50397]
[1777860067661,40.67,79765.33,36.2,0.18614,0.00014,12.50397]
[1777860067731,40.67,79765.33,36.2,0.18614,0.00014,12.50397]
[1777860067762,40.67,79780.85,36.2,0.18833,0.00014,12.59739]
[1777860068358,40.67,79780.85,36.2,0.18833,0.00014,12.59739]
[1777860068428,40.67,79797.13,36.2,0.19065,0.00014,12.69521]
[1777860069088,40.67,79797.13,36.2,0.19065,0.00014,12.69521]
[1777860069176,40.67,79797.13,36.2,0.19065,0.00014,12.69521]
[1777860069214,40.67,79797.13,36.2,0.19065,0.00014,12.69521]
[1777860069220,40.67,79797.13,36.2,0.19065,0.00014,12.69521]
[1777860069626,40.67,79798.67,36.2,0.19087,0.00014,12.70436]
[1777860070377,40.67,79798.67,36.2,0.19087,0.00014,12.70436]
[1777860070835,40.67,79772.4,36.2,0.18711,0.00014,12.54557]
[1777860070898,40.67,79772.4,36.2,0.18711,0.00014,12.54557]
[1777860071629,40.67,79772.4,36.2,0.18711,0.00014,12.54557]
[1777860071837,40.65,79756.61,36.2,0.18478,0.00014,12.44584]
[1777860072695,40.65,79748.43,36.2,0.18363,0.00014,12.39638]
[1777860073162,40.65,79748.43,36.2,0.18363,0.00014,12.39638]
[1777860073174,40.65,79748.43,36.2,0.18363,0.00014,12.39638]
[1777860073212,40.65,79748.43,36.2,0.18363,0.00014,12.39638]
[1777860073334,40.65,79748.43,36.2,0.18363,0.00014,12.39638]
[1777860073775,40.65,79748.43,36.2,0.18363,0.00014,12.39638]
[1777860073767,40.64,79739.72,36.2,0.18232,0.00014,12.33994]
[1777860073900,40.64,79739.72,36.2,0.18232,0.00014,12.33994]
[1777860073921,40.64,79739.72,36.2,0.18232,0.00014,12.33994]
[1777860074725,40.64,79739.72,36.2,0.18232,0.00014,12.33994]
[1777860074830,40.62,79706.39,36.2,0.17761,0.00014,12.13346]
[1777860075827,40.62,79706.39,36.2,0.17761,0.00014,12.13346]
[1777860076850,40.62,79705.41,36.2,0.17745,0.00014,12.12676]
[1777860076167,40.61,79705.3,36.2,0.17742,0.00014,12.1254]
[1777860077152,40.61,79705.3,36.2,0.17742,0.00014,12.1254]
[1777860077593,40.61,79700.21,36.2,0.17671,0.00014,12.09396]
[1777860078188,40.61,79700.21,36.2,0.17671,0.00014,12.09396]
[1777860078561,40.61,79700.21,36.2,0.17671,0.00014,12.09396]
[1777860078657,40.61,79696.57,36.2,0.17621,0.00014,12.07154]
[1777860079835,40.61,79682.94,36.2,0.17432,0.00014,11.98749]
[1777860080081,40.61,79682.94,36.2,0.17432,0.00014,11.98749]
[1777860080100,40.61,79682.94,36.2,0.17432,0.00014,11.98749]
[1777860080581,40.61,79682.94,36.2,0.17432,0.00014,11.98749]
[1777860080757,40.61,79682.94,36.2,0.17432,0.00014,11.98749]
[1777860080785,40.61,79669.22,36.2,0.17247,0.00013,11.90397]
[1777860081000,40.61,79669.22,36.2,0.17247,0.00013,11.90397]
[1777860081239,40.61,79669.22,36.2,0.17247,0.00013,11.90397]
[1777860081274,40.61,79669.22,36.2,0.17247,0.00013,11.90397]
[1777860081563,40.61,79669.22,36.2,0.17247,0.00013,11.90397]
[1777860081860,40.61,79669.22,36.2,0.17247,0.00013,11.90397]
[1777860081783,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082215,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082227,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082269,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082313,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082401,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082706,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082800,40.61,79655.69,36.2,0.17064,0.00013,11.82113]
[1777860082856,40.6,79632.29,36.2,0.1675,0.00013,11.67766]
[1777860083035,40.6,79632.29,36.2,0.1675,0.00013,11.67766]
[1777860083516,40.6,79632.29,36.2,0.1675,0.00013,11.67766]
[1777860083862,40.6,79626.84,36.2,0.16677,0.00013,11.64409]
[1777860084053,40.6,79626.84,36.2,0.16677,0.00013,11.64409]
[1777860084142,40.6,79626.84,36.2,0.16677,0.00013,11.64409]
[1777860084257,40.6,79626.84,36.2,0.16677,0.00013,11.64409]
[1777860084540,40.6,79626.84,36.2,0.16677,0.00013,11.64409]
[1777860084589,40.6,79626.84,36.2,0.16677,0.00013,11.64409]
[1777860084641,40.6,79628.08,36.2,0.16694,0.00013,11.65166]
[1777860085265,40.6,79628.08,36.2,0.16694,0.00013,11.65166]
[1777860087760,40.6,79626.14,36.2,0.16666,0.00013,11.6388]
[1777860087878,40.6,79622.22,36.2,0.16613,0.00013,11.61438]
[1777860088906,40.59,79618.92,36.2,0.16568,0.00013,11.59377]
[1777860089578,40.59,79618.92,36.2,0.16568,0.00013,11.59377]
[1777860089710,40.59,79608.43,36.2,0.1643,0.00013,11.5295]
[1777860090443,40.59,79608.43,36.2,0.1643,0.00013,11.5295]
[1777860090471,40.59,79602.13,36.2,0.16346,0.00013,11.49051]
[1777860091034,40.59,79602.13,36.2,0.16346,0.00013,11.49051]
[1777860091472,40.59,79602.13,36.2,0.16346,0.00013,11.49051]
[1777860091674,40.59,79602.13,36.2,0.16346,0.00013,11.49051]
[1777860091763,40.59,79602.13,36.2,0.16346,0.00013,11.49051]
[1777860091784,40.59,79601.04,36.2,0.16325,0.00013,11.47722]
[1777860093632,40.59,79607.77,36.2,0.16412,0.00013,11.51782]
[1777860093677,40.59,79607.77,36.2,0.16412,0.00013,11.51782]
[1777860093715,40.59,79607.77,36.2,0.16412,0.00013,11.51782]
[1777860093728,40.59,79607.77,36.2,0.16412,0.00013,11.51782]
[1777860093870,40.59,79619.29,36.2,0.16562,0.00013,11.58766]
[1777860095575,40.58,79629.46,36.2,0.16693,0.00013,11.6484]
[1777860097272,40.58,79624.63,36.2,0.16627,0.00013,11.61771]
[1777860101135,40.57,79622.9,36.2,0.166,0.00013,11.60537]
[1777860101282,40.57,79622.9,36.2,0.166,0.00013,11.60537]
[1777860101775,40.57,79622.9,36.2,0.166,0.00013,11.60537]
[1777860101868,40.57,79618.84,36.2,0.16544,0.00013,11.57939]
[1777860106505,40.51,79617.24,36.2,0.16489,0.00013,11.5543]
[1777860106560,40.49,79625.05,36.2,0.16576,0.00013,11.59481]
[1777860107613,40.49,79625.05,36.2,0.16576,0.00013,11.59481]
[1777860107873,40.48,79636.61,36.2,0.16728,0.00013,11.66494]
[1777860108136,40.48,79636.61,36.2,0.16728,0.00013,11.66494]
[1777860109637,40.48,79637.72,36.2,0.16741,0.00013,11.67105]
[1777860109704,40.48,79637.72,36.2,0.16741,0.00013,11.67105]
[1777860110186,40.48,79643.81,36.2,0.1682,0.00013,11.70762]
[1777860110365,40.48,79643.81,36.2,0.1682,0.00013,11.70762]
[1777860111016,40.48,79649.15,36.2,0.1689,0.00013,11.73973]
[1777860111693,40.48,79649.15,36.2,0.1689,0.00013,11.73973]
[1777860111838,40.48,79649.15,36.2,0.1689,0.00013,11.73973]
[1777860111786,40.47,79671.44,36.2,0.17189,0.00014,11.87539]
[1777860111969,40.47,79671.44,36.2,0.17189,0.00014,11.87539]
[1777860112833,40.47,79693.39,36.2,0.17485,0.00014,12.00887]
[1777860113462,40.47,79693.39,36.2,0.17485,0.00014,12.00887]
[1777860113711,40.47,79693.39,36.2,0.17485,0.00014,12.00887]
[1777860113811,40.47,79693.39,36.2,0.17485,0.00014,12.00887]
[1777860113877,40.47,79699.37,36.2,0.17566,0.00014,12.0448]
[1777860114451,40.47,79688.05,36.2,0.1741,0.00014,11.9751]
[1777860118479,40.46,79700.33,36.2,0.17573,0.00014,12.04792]
[1777860119254,40.46,79700.33,36.2,0.17573,0.00014,12.04792]
[1777860119304,40.46,79700.33,36.2,0.17573,0.00014,12.04792]
[1777860119652,40.46,79680.47,36.2,0.17301,0.00014,11.92601]
[1777860121053,40.45,79680.22,36.2,0.17296,0.00014,11.92385]
[1777860121173,40.45,79680.22,36.2,0.17296,0.00014,11.92385]
[1777860121784,40.45,79680.22,36.2,0.17296,0.00014,11.92385]
[1777860122506,40.45,79668.69,36.2,0.17137,0.00013,11.85229]
[1777860124103,40.45,79669.36,36.2,0.17144,0.00013,11.8553]
[1777860124521,40.45,79681.68,36.2,0.17311,0.00014,11.93062]
[1777860124967,40.45,79681.68,36.2,0.17311,0.00014,11.93062]
[1777860125085,40.45,79681.68,36.2,0.17311,0.00014,11.93062]
[1777860125692,40.44,79690.79,36.2,0.17433,0.00014,11.98565]
[1777860126793,40.44,79690.79,36.2,0.17433,0.00014,11.98565]
[1777860126835,40.44,79692.72,36.2,0.17458,0.00014,11.99693]
[1777860132869,40.44,79697.75,36.2,0.17523,0.00014,12.02568]
[1777860135617,40.43,79699.8,36.2,0.17548,0.00014,12.03711]
[1777860136753,40.43,79695.84,36.2,0.17493,0.00014,12.01254]
[1777860136829,40.43,79677.42,36.2,0.17241,0.00014,11.89959]
[1777860142045,40.42,79676.44,36.2,0.17224,0.00014,11.89188]
[1777860142494,40.42,79676.44,36.2,0.17224,0.00014,11.89188]
[1777860142760,40.42,79676.44,36.2,0.17224,0.00014,11.89188]
[1777860142885,40.42,79670.68,36.2,0.17146,0.00014,11.85627]
[1777860143016,40.42,79670.68,36.2,0.17146,0.00014,11.85627]
[1777860143092,40.42,79670.68,36.2,0.17146,0.00014,11.85627]
[1777860143326,40.42,79670.68,36.2,0.17146,0.00014,11.85627]
[1777860143914,40.42,79649.08,36.2,0.16854,0.00013,11.72364]
[1777860144662,40.42,79634.72,36.2,0.16662,0.00013,11.63514]
[1777860145849,40.42,79634.72,36.2,0.16662,0.00013,11.63514]
[1777860146396,40.41,79631.54,36.2,0.16618,0.00013,11.61482]
[1777860148101,40.41,79623.35,36.2,0.16509,0.00013,11.56424]
[1777860148107,40.41,79623.35,36.2,0.16509,0.00013,11.56424]
[1777860148135,40.41,79623.35,36.2,0.16509,0.00013,11.56424]
[1777860148166,40.41,79623.35,36.2,0.16509,0.00013,11.56424]
[1777860148690,40.41,79619.04,36.2,0.16451,0.00013,11.53748]
[1777860151711,40.34,79608.97,36.2,0.16267,0.00013,11.44857]
[1777860152450,40.34,79608.97,36.2,0.16267,0.00013,11.44857]
[1777860152621,40.34,79608.97,36.2,0.16267,0.00013,11.44857]
[1777860152880,40.33,79601.43,36.2,0.16167,0.00013,11.40166]
[1777860153484,40.33,79601.43,36.2,0.16167,0.00013,11.40166]
[1777860153891,40.33,79590.42,36.2,0.16022,0.00013,11.3335]
[1777860154206,40.33,79590.42,36.2,0.16022,0.00013,11.3335]
[1777860154405,40.33,79590.42,36.2,0.16022,0.00013,11.3335]
[1777860154910,40.33,79590.42,36.2,0.16022,0.00013,11.3335]
[1777860155739,40.33,79575.85,36.2,0.15832,0.00013,11.24302]
[1777860155988,40.33,79575.85,36.2,0.15832,0.00013,11.24302]
[1777860160958,40.32,79568.58,36.2,0.15735,0.00013,11.19666]
[1777860163971,40.32,79571.34,36.2,0.15768,0.00013,11.21255]
[1777860164258,40.32,79564.66,36.2,0.15681,0.00013,11.1712]
[1777860164600,40.32,79564.66,36.2,0.15681,0.00013,11.1712]
[1777860164806,40.32,79537.64,36.2,0.15337,0.00013,11.00494]
[1777860165329,40.32,79537.64,36.2,0.15337,0.00013,11.00494]
[1777860167661,40.31,79542.34,36.2,0.15394,0.00013,11.03245]
[1777860169355,40.31,79552.19,36.2,0.15518,0.00013,11.09252]
[1777860169502,40.31,79552.19,36.2,0.15518,0.00013,11.09252]
[1777860169910,40.31,79552.19,36.2,0.15518,0.00013,11.09252]
[1777860171448,40.3,79560.75,36.2,0.15619,0.00013,11.14135]
[1777860171777,40.3,79560.75,36.2,0.15619,0.00013,11.14135]
[1777860173068,40.3,79559.65,36.2,0.15603,0.00013,11.13384]
[1777860173872,40.29,79562.71,36.2,0.15642,0.00013,11.15228]
[1777860178364,40.25,79568.58,36.2,0.15689,0.00013,11.17544]
[1777860180921,40.24,79576.4,36.2,0.15786,0.00013,11.22167]
[1777860181523,40.24,79576.4,36.2,0.15786,0.00013,11.22167]
[1777860181928,40.22,79583.22,36.2,0.15859,0.00013,11.25684]
[1777860182935,40.22,79591.0,36.2,0.15959,0.00013,11.30427]
[1777860184949,40.21,79603.34,36.2,0.16117,0.00013,11.37915]
[1777860186209,40.17,79607.29,36.2,0.1614,0.00013,11.39042]
[1777860186988,40.15,79606.43,36.2,0.16119,0.00013,11.38026]
[1777860188028,40.15,79600.05,36.2,0.16035,0.00013,11.34091]
[1777860188977,40.13,79603.76,36.2,0.16072,0.00013,11.35847]
[1777860191998,40.1,79593.18,36.2,0.15917,0.00013,11.28532]
[1777860194013,40.1,79602.33,36.2,0.16034,0.00013,11.34066]
[1777860194448,40.1,79602.33,36.2,0.16034,0.00013,11.34066]
[1777860194507,40.1,79602.33,36.2,0.16034,0.00013,11.34066]
[1777860194813,40.1,79602.33,36.2,0.16034,0.00013,11.34066]
[1777860194882,40.1,79602.33,36.2,0.16034,0.00013,11.34066]
[1777860195020,40.1,79626.19,36.2,0.16347,0.00013,11.48803]
[1777860195706,40.1,79626.19,36.2,0.16347,0.00013,11.48803]
[1777860195775,40.1,79626.19,36.2,0.16347,0.00013,11.48803]
[1777860195834,40.1,79626.19,36.2,0.16347,0.00013,11.48803]
[1777860196027,40.06,79642.63,36.2,0.16538,0.00013,11.57714]
[1777860196229,40.06,79642.63,36.2,0.16538,0.00013,11.57714]
[1777860196460,40.06,79642.63,36.2,0.16538,0.00013,11.57714]
[1777860196471,40.06,79642.63,36.2,0.16538,0.00013,11.57714]
[1777860196502,40.06,79642.63,36.2,0.16538,0.00013,11.57714]
[1777860197256,40.05,79645.01,36.2,0.16568,0.00013,11.59113]
[1777860199024,40.05,79633.23,36.2,0.16409,0.00013,11.5169]
[1777860201308,40.05,79627.9,36.2,0.16337,0.00013,11.48334]
[1777860202008,40.04,79633.26,36.2,0.16406,0.00013,11.51588]
[1777860202700,40.04,79633.26,36.2,0.16406,0.00013,11.51588]
[1777860202842,40.04,79633.26,36.2,0.16406,0.00013,11.51588]
[1777860202873,40.04,79633.26,36.2,0.16406,0.00013,11.51588]
[1777860202877,40.04,79670.23,36.2,0.16901,0.00014,11.74419]
[1777860203864,40.04,79704.79,36.2,0.17371,0.00014,11.95708]
[1777860204674,40.04,79704.79,36.2,0.17371,0.00014,11.95708]
[1777860204750,40.04,79704.79,36.2,0.17371,0.00014,11.95708]
[1777860204833,40.04,79704.79,36.2,0.17371,0.00014,11.95708]
[1777860204926,40.04,79705.15,36.2,0.17374,0.00014,11.95869]
[1777860205621,40.04,79705.15,36.2,0.17374,0.00014,11.95869]
[1777860205980,40.04,79712.99,36.2,0.17481,0.00014,12.00664]
[1777860206808,40.04,79691.24,36.2,0.17182,0.00014,11.87192]
[1777860207535,40.04,79691.24,36.2,0.17182,0.00014,11.87192]
[1777860207636,40.04,79691.24,36.2,0.17182,0.00014,11.87192]
[1777860208005,40.03,79681.58,36.2,0.17048,0.00014,11.81151]
[1777860209122,40.03,79692.95,36.2,0.17202,0.00014,11.88131]
[1777860210740,40.03,79692.95,36.2,0.17202,0.00014,11.88131]
[1777860210922,40.03,79694.32,36.2,0.1722,0.00014,11.88927]
[1777860211504,40.03,79694.32,36.2,0.1722,0.00014,11.88927]
[1777860211812,40.03,79694.32,36.2,0.1722,0.00014,11.88927]
[1777860211940,40.03,79694.32,36.2,0.1722,0.00014,11.88927]
[1777860211971,40.03,79687.98,36.2,0.17125,0.00014,11.84299]
[1777860212116,40.03,79687.98,36.2,0.17125,0.00014,11.84299]
[1777860212404,40.03,79664.99,36.2,0.16813,0.00013,11.7009]
[1777860213379,40.03,79664.99,36.2,0.16813,0.00013,11.7009]
[1777860213697,40.03,79664.99,36.2,0.16813,0.00013,11.7009]
[1777860213952,40.03,79664.99,36.2,0.16813,0.00013,11.7009]
[1777860214051,40.03,79657.38,36.2,0.16709,0.00013,11.65335]
[1777860216327,40.02,79651.41,36.2,0.16629,0.00013,11.61625]
[1777860216336,40.02,79644.31,36.2,0.16534,0.00013,11.57216]
[1777860218044,40.02,79634.99,36.2,0.16409,0.00013,11.51396]
[1777860219590,40.02,79635.99,36.2,0.16422,0.00013,11.52015]
[1777860224805,40.02,79632.69,36.2,0.16376,0.00013,11.49862]
[1777860225648,40.02,79629.98,36.2,0.16339,0.00013,11.48162]
[1777860226926,40.02,79612.62,36.2,0.16109,0.00013,11.37378]
[1777860227202,40.02,79612.62,36.2,0.16109,0.00013,11.37378]
[1777860229894,40.02,79610.04,36.2,0.16075,0.00013,11.35771]
[1777860234692,40.01,79617.89,36.2,0.16178,0.00013,11.40598]
[1777860236318,40.01,79626.26,36.2,0.16287,0.00013,11.45744]
[1777860239662,40.01,79628.02,36.2,0.1631,0.00013,11.46798]
[1777860240014,40.01,79628.61,36.2,0.16317,0.00013,11.47144]
[1777860241682,40.01,79632.36,36.2,0.16367,0.00013,11.49452]
[1777860242385,40.01,79633.6,36.2,0.16383,0.00013,11.50204]
[1777860242857,40.01,79652.55,36.2,0.16635,0.00013,11.61927]
[1777860243215,40.01,79652.55,36.2,0.16635,0.00013,11.61927]
[1777860243692,40.01,79652.55,36.2,0.16635,0.00013,11.61927]
[1777860244064,40.01,79653.64,36.2,0.1665,0.00013,11.62602]
[1777860245574,40.01,79650.82,36.2,0.16613,0.00013,11.60874]
[1777860245980,40.01,79650.07,36.2,0.16603,0.00013,11.60429]
[1777860246599,40.01,79650.07,36.2,0.16603,0.00013,11.60429]
[1777860246971,40.01,79663.27,36.2,0.1678,0.00013,11.68583]
[1777860247552,40.01,79663.27,36.2,0.1678,0.00013,11.68583]
[1777860247568,40.01,79663.27,36.2,0.1678,0.00013,11.68583]
[1777860247734,40.01,79663.27,36.2,0.1678,0.00013,11.68583]
[1777860248037,40.01,79696.26,36.2,0.17228,0.00014,11.89]
[1777860248996,40.01,79703.35,36.2,0.17325,0.00014,11.93375]
[1777860249768,40.01,79703.35,36.2,0.17325,0.00014,11.93375]
[1777860250092,40.01,79706.24,36.2,0.17364,0.00014,11.95121]
[1777860250524,40.01,79706.24,36.2,0.17364,0.00014,11.95121]
[1777860250681,40.01,79706.24,36.2,0.17364,0.00014,11.95121]
[1777860251035,40.01,79706.24,36.2,0.17364,0.00014,11.95121]
[1777860251057,40.01,79695.29,36.2,0.17214,0.00014,11.88342]
[1777860251190,40.01,79695.29,36.2,0.17214,0.00014,11.88342]
[1777860252061,40.01,79718.8,36.2,0.17537,0.00014,12.02844]
[1777860253937,40.01,79726.31,36.2,0.17641,0.00014,12.07459]
[1777860255244,40.01,79722.89,36.2,0.17593,0.00014,12.05328]
[1777860255920,40.01,79722.89,36.2,0.17593,0.00014,12.05328]
[1777860255966,40.01,79722.89,36.2,0.17593,0.00014,12.05328]
[1777860256049,40.01,79722.02,36.2,0.1758,0.00014,12.04774]
[1777860256235,40.01,79722.02,36.2,0.1758,0.00014,12.04774]
[1777860256284,40.01,79722.02,36.2,0.1758,0.00014,12.04774]
[1777860256809,40.01,79706.54,36.2,0.17366,0.00014,11.952]
[1777860258076,40.01,79686.93,36.2,0.17098,0.00014,11.83127]
[1777860260248,40.01,79687.89,36.2,0.17112,0.00014,11.8375]
[1777860260805,40.01,79687.95,36.2,0.17114,0.00014,11.83816]
[1777860261313,40.01,79687.95,36.2,0.17114,0.00014,11.83816]
[1777860261730,40.01,79687.95,36.2,0.17114,0.00014,11.83816]
[1777860261764,40.01,79680.78,36.2,0.17016,0.00014,11.79394]
[1777860263727,40.01,79678.17,36.2,0.16981,0.00014,11.77778]
[1777860263930,40.01,79678.17,36.2,0.16981,0.00014,11.77778]
[1777860263963,40.01,79678.17,36.2,0.16981,0.00014,11.77778]
[1777860264291,40.01,79685.09,36.2,0.17075,0.00014,11.82056]
[1777860264355,40.01,79685.09,36.2,0.17075,0.00014,11.82056]
[1777860264541,40.01,79694.32,36.2,0.17201,0.00014,11.87768]
[1777860266063,40.01,79704.54,36.2,0.17342,0.00014,11.94103]
[1777860267447,40.01,79702.31,36.2,0.17311,0.00014,11.92739]
[1777860267745,40.01,79688.02,36.2,0.17116,0.00014,11.83924]
[1777860268945,40.01,79688.02,36.2,0.17116,0.00014,11.83924]
[1777860270397,40.01,79675.03,36.2,0.16941,0.00014,11.75936]
[1777860270411,40.01,79675.03,36.2,0.16941,0.00014,11.75936]
[1777860271014,40.01,79669.25,36.2,0.16855,0.00014,11.71728]
[1777860272056,40.01,79669.25,36.2,0.16855,0.00014,11.71728]
[1777860271911,40.01,79660.2,36.2,0.16734,0.00013,11.66135]
[1777860272619,40.01,79660.2,36.2,0.16734,0.00013,11.66135]
[1777860272706,40.01,79653.93,36.2,0.1665,0.00013,11.6227]
[1777860273646,40.01,79653.93,36.2,0.1665,0.00013,11.6227]
[1777860273738,40.01,79656.29,36.2,0.16681,0.00013,11.63729]
[1777860275129,40.02,79664.89,36.2,0.16797,0.00013,11.69065]
[1777860275920,40.02,79664.89,36.2,0.16797,0.00013,11.69065]
[1777860275991,40.02,79669.33,36.2,0.16857,0.00014,11.71811]
[1777860277360,40.02,79674.42,36.2,0.16926,0.00014,11.74959]
[1777860277435,40.02,79674.42,36.2,0.16926,0.00014,11.74959]
[1777860277817,40.01,79676.31,36.2,0.16951,0.00014,11.76102]
[1777860278222,40.01,79676.31,36.2,0.16951,0.00014,11.76102]
[1777860278826,40.01,79676.31,36.2,0.16951,0.00014,11.76102]
[1777860278851,40.01,79676.31,36.2,0.16951,0.00014,11.76102]
[1777860278953,40.01,79681.24,36.2,0.17018,0.00014,11.79151]
[1777860279618,40.01,79681.24,36.2,0.17018,0.00014,11.79151]
[1777860280130,40.01,79684.9,36.2,0.17066,0.00014,11.81344]
[1777860281585,40.01,79684.74,36.2,0.17064,0.00014,11.81245]
[1777860281591,40.01,79684.74,36.2,0.17064,0.00014,11.81245]
[1777860281943,40.01,79695.24,36.2,0.17206,0.00014,11.87689]
[1777860282303,40.01,79695.24,36.2,0.17206,0.00014,11.87689]
[1777860282669,40.01,79693.17,36.2,0.17178,0.00014,11.86395]
[1777860284174,40.01,79689.39,36.2,0.17125,0.00014,11.84026]
[1777860284351,40.01,79689.39,36.2,0.17125,0.00014,11.84026]
[1777860284982,40.01,79689.39,36.2,0.17125,0.00014,11.84026]
[1777860285844,40.01,79695.24,36.2,0.17205,0.00014,11.87612]
[1777860285927,40.01,79695.24,36.2,0.17205,0.00014,11.87612]
[1777860286074,40.01,79695.24,36.2,0.17205,0.00014,11.87612]
[1777860286101,40.01,79701.03,36.2,0.17284,0.00014,11.91174]
[1777860286749,40.01,79719.2,36.2,0.17533,0.00014,12.02355]
[1777860287964,40.0,79727.96,36.2,0.17655,0.00014,12.07745]
[1777860289104,40.0,79727.96,36.2,0.17655,0.00014,12.07745]
[1777860289205,40.0,79731.82,36.2,0.17708,0.00014,12.10102]
[1777860290088,40.0,79746.71,36.2,0.17915,0.00014,12.19255]
[1777860291121,40.0,79757.73,36.2,0.1807,0.00014,12.2601]
[1777860291285,40.0,79757.73,36.2,0.1807,0.00014,12.2601]
[1777860292091,40.0,79754.81,36.2,0.18029,0.00014,12.24231]
[1777860293279,40.0,79748.4,36.2,0.17939,0.00014,12.20284]
[1777860293945,40.0,79745.49,36.2,0.17898,0.00014,12.18502]
[1777860296767,40.0,79736.02,36.2,0.17766,0.00014,12.12665]
[1777860299558,40.0,79734.49,36.2,0.17745,0.00014,12.11746]
[1777860299788,40.0,79722.24,36.2,0.17574,0.00014,12.04189]
[1777860301520,40.0,79722.88,36.2,0.17583,0.00014,12.04584]
[1777860302126,40.0,79732.47,36.2,0.17717,0.00014,12.10506]
[1777860302250,40.0,79732.47,36.2,0.17717,0.00014,12.10506]
[1777860302572,40.0,79732.47,36.2,0.17717,0.00014,12.10506]
[1777860302958,40.0,79732.47,36.2,0.17717,0.00014,12.10506]
[1777860303209,40.0,79727.29,36.2,0.17645,0.00014,12.07311]
[1777860303440,40.0,79727.29,36.2,0.17645,0.00014,12.07311]
[1777860303590,40.0,79727.29,36.2,0.17645,0.00014,12.07311]
[1777860303837,40.0,79721.0,36.2,0.17558,0.00014,12.03441]
[1777860304994,40.0,79729.94,36.2,0.17682,0.00014,12.08942]
[1777860305657,40.0,79729.94,36.2,0.17682,0.00014,12.08942]
[1777860305841,40.0,79733.9,36.2,0.17736,0.00014,12.11362]
[1777860310876,40.0,79731.45,36.2,0.17701,0.00014,12.09822]
[1777860311716,40.0,79731.45,36.2,0.17701,0.00014,12.09822]
[1777860311883,40.0,79735.13,36.2,0.17753,0.00014,12.12084]
[1777860313756,40.0,79735.89,36.2,0.17763,0.00014,12.1256]
[1777860313928,40.0,79742.73,36.2,0.17859,0.00014,12.16783]
[1777860315178,40.0,79753.38,36.2,0.18009,0.00014,12.23346]
[1777860315914,40.0,79756.01,36.2,0.18046,0.00014,12.24959]
[1777860321173,40.0,79756.48,36.2,0.18053,0.00014,12.25287]
[1777860321436,40.0,79757.22,36.2,0.18064,0.00014,12.25748]
[1777860321811,40.0,79757.22,36.2,0.18064,0.00014,12.25748]
[1777860322152,40.0,79774.4,36.2,0.18307,0.00014,12.36315]
[1777860322476,40.0,79774.4,36.2,0.18307,0.00014,12.36315]
[1777860322483,40.0,79774.4,36.2,0.18307,0.00014,12.36315]
[1777860322611,40.0,79774.4,36.2,0.18307,0.00014,12.36315]
[1777860322741,40.0,79774.4,36.2,0.18307,0.00014,12.36315]
[1777860322963,40.0,79794.4,36.2,0.18593,0.00014,12.48615]
[1777860324087,40.01,79801.43,36.2,0.18695,0.00014,12.52952]
[1777860324250,40.01,79801.43,36.2,0.18695,0.00014,12.52952]
[1777860324499,40.01,79801.43,36.2,0.18695,0.00014,12.52952]
[1777860324825,40.01,79801.43,36.2,0.18695,0.00014,12.52952]
[1777860324977,40.01,79787.43,36.2,0.18494,0.00014,12.44378]
[1777860326877,40.01,79782.17,36.2,0.18419,0.00014,12.41132]
[1777860326907,40.01,79782.17,36.2,0.18419,0.00014,12.41132]
[1777860326919,40.01,79782.17,36.2,0.18419,0.00014,12.41132]
[1777860327094,40.0,79785.42,36.2,0.18465,0.00014,12.43121]
[1777860328150,40.01,79798.23,36.2,0.1865,0.00014,12.51018]
[1777860329149,40.01,79798.23,36.2,0.1865,0.00014,12.51018]
[1777860330402,40.01,79801.15,36.2,0.18693,0.00014,12.52866]
[1777860331378,40.01,79802.13,36.2,0.18701,0.00014,12.52857]
[1777860331571,40.01,79802.13,36.2,0.18701,0.00014,12.52857]
[1777860331652,40.01,79802.13,36.2,0.18701,0.00014,12.52857]
[1777860331706,40.01,79802.13,36.2,0.18701,0.00014,12.52857]
[1777860331804,40.01,79802.13,36.2,0.18701,0.00014,12.52857]
[1777860332050,40.01,79802.13,36.2,0.18701,0.00014,12.52857]
[1777860332052,40.01,79819.13,36.2,0.18947,0.00015,12.63274]
[1777860332360,40.01,79819.13,36.2,0.18947,0.00015,12.63274]
[1777860332394,40.01,79819.13,36.2,0.18947,0.00015,12.63274]
[1777860332939,40.01,79819.13,36.2,0.18947,0.00015,12.63274]
[1777860333167,40.01,79819.13,36.2,0.18947,0.00015,12.63274]
[1777860333040,40.01,79823.79,36.2,0.19015,0.00015,12.66148]
[1777860333438,40.01,79823.79,36.2,0.19015,0.00015,12.66148]
[1777860333993,40.01,79823.79,36.2,0.19015,0.00015,12.66148]
[1777860334154,40.01,79822.39,36.2,0.18996,0.00015,12.6532]
[1777860334533,40.01,79822.39,36.2,0.18996,0.00015,12.6532]
[1777860335017,40.01,79822.39,36.2,0.18996,0.00015,12.6532]
[1777860335117,40.01,79800.17,36.2,0.18674,0.00014,12.51719]
[1777860336767,40.01,79802.83,36.2,0.18712,0.00014,12.5334]
[1777860337063,40.01,79808.91,36.2,0.188,0.00014,12.57071]
[1777860337563,40.01,79808.91,36.2,0.188,0.00014,12.57071]
[1777860337574,40.01,79808.91,36.2,0.188,0.00014,12.57071]
[1777860338070,40.01,79800.72,36.2,0.18682,0.00014,12.52044]
[1777860338669,40.01,79800.72,36.2,0.18682,0.00014,12.52044]
[1777860339077,40.01,79794.21,36.2,0.18588,0.00014,12.48033]
[1777860341091,40.01,79780.68,36.2,0.18395,0.00014,12.3975]
[1777860341655,40.01,79780.68,36.2,0.18395,0.00014,12.3975]
[1777860342098,40.01,79772.45,36.2,0.18278,0.00014,12.3471]
[1777860344357,40.01,79768.58,36.2,0.18223,0.00014,12.32334]
[1777860347396,40.01,79767.01,36.2,0.18201,0.00014,12.31381]
[1777860347796,40.01,79767.01,36.2,0.18201,0.00014,12.31381]
[1777860348154,40.01,79761.11,36.2,0.18118,0.00014,12.27755]
[1777860348595,40.01,79761.11,36.2,0.18118,0.00014,12.27755]
[1777860349004,40.01,79761.11,36.2,0.18118,0.00014,12.27755]
[1777860349160,40.01,79742.06,36.2,0.17849,0.00014,12.16]
[1777860350168,40.01,79733.52,36.2,0.1773,0.00014,12.10757]
[1777860353264,40.02,79731.34,36.2,0.17702,0.00014,12.09493]
[1777860353275,40.02,79731.34,36.2,0.17702,0.00014,12.09493]
[1777860353586,40.02,79731.34,36.2,0.17702,0.00014,12.09493]
[1777860354196,40.02,79726.14,36.2,0.17629,0.00014,12.06296]
[1777860356629,40.02,79724.48,36.2,0.17607,0.00014,12.053]
[1777860356779,40.02,79724.48,36.2,0.17607,0.00014,12.053]
[1777860357218,40.02,79720.68,36.2,0.17554,0.00014,12.02953]
[1777860357544,40.02,79720.68,36.2,0.17554,0.00014,12.02953]
[1777860358879,40.02,79710.29,36.2,0.17411,0.00014,11.96542]
[1777860359330,40.02,79710.29,36.2,0.17411,0.00014,11.96542]
[1777860359879,40.02,79709.77,36.2,0.17404,0.00014,11.9623]
[1777860360466,40.02,79709.77,36.2,0.17404,0.00014,11.9623]
[1777860361006,40.02,79704.38,36.2,0.17329,0.00014,11.92893]
[1777860361694,40.02,79704.38,36.2,0.17329,0.00014,11.92893]
[1777860361945,40.02,79719.35,36.2,0.17536,0.00014,12.02146]
[1777860362546,40.02,79734.31,36.2,0.17745,0.00014,12.1139]
[1777860364874,40.02,79745.84,36.2,0.17906,0.00014,12.18502]
[1777860367230,40.02,79745.68,36.2,0.17904,0.00014,12.18401]
[1777860367243,40.02,79743.22,36.2,0.17869,0.00014,12.16883]
[1777860368227,40.02,79723.85,36.2,0.17599,0.00014,12.0494]
[1777860368268,40.02,79723.85,36.2,0.17599,0.00014,12.0494]
[1777860368434,40.02,79723.85,36.2,0.17599,0.00014,12.0494]
[1777860368920,40.02,79724.21,36.2,0.17604,0.00014,12.05162]
[1777860370151,40.02,79737.69,36.2,0.17792,0.00014,12.13489]
[1777860371787,40.02,79741.57,36.2,0.17846,0.00014,12.15885]
[1777860372220,40.02,79741.57,36.2,0.17846,0.00014,12.15885]
[1777860372301,40.02,79750.47,36.2,0.17971,0.00014,12.21369]
[1777860372544,40.02,79752.41,36.2,0.17999,0.00014,12.22575]
[1777860376247,40.02,79760.37,36.2,0.18112,0.00014,12.27489]
[1777860381292,40.02,79761.73,36.2,0.18131,0.00014,12.28329]
[1777860382058,40.02,79771.35,36.2,0.18267,0.00014,12.34244]
[1777860382276,40.02,79771.35,36.2,0.18267,0.00014,12.34244]
[1777860382293,40.02,79771.35,36.2,0.18267,0.00014,12.34244]
[1777860382891,40.02,79788.89,36.2,0.18517,0.00014,12.45007]
[1777860384133,40.02,79788.89,36.2,0.18517,0.00014,12.45007]
[1777860384165,40.02,79793.94,36.2,0.1859,0.00014,12.48106]
[1777860386137,40.02,79793.0,36.2,0.18576,0.00014,12.47527]
[1777860386238,40.02,79778.84,36.2,0.18375,0.00014,12.3888]
[1777860391287,40.02,79775.56,36.2,0.18329,0.00014,12.3692]
[1777860396289,40.03,79771.36,36.2,0.18264,0.00014,12.33777]
[1777860402254,40.03,79766.93,36.2,0.18204,0.00014,12.31167]
[1777860408250,40.03,79769.0,36.2,0.18236,0.00014,12.32544]
[1777860409297,40.04,79767.51,36.2,0.18216,0.00014,12.31666]
[1777860409860,40.04,79767.51,36.2,0.18216,0.00014,12.31666]
[1777860410244,40.04,79767.51,36.2,0.18216,0.00014,12.31666]
[1777860410293,40.04,79780.87,36.2,0.18407,0.00014,12.39913]
[1777860410434,40.04,79780.87,36.2,0.18407,0.00014,12.39913]
[1777860411294,40.04,79794.82,36.2,0.18606,0.00014,12.48468]
[1777860411619,40.04,79804.64,36.2,0.18747,0.00014,12.54476]
[1777860412974,40.04,79804.64,36.2,0.18747,0.00014,12.54476]
[1777860412992,40.04,79806.88,36.2,0.18779,0.00014,12.55834]
[1777860414923,40.05,79797.97,36.2,0.18661,0.00014,12.50796]
[1777860419309,40.09,79806.14,36.2,0.18801,0.00014,12.56734]
[1777860421744,40.1,79803.09,36.2,0.18762,0.00014,12.55075]
[1777860422300,40.1,79810.87,36.2,0.18876,0.00014,12.59878]
[1777860425310,40.1,79813.15,36.2,0.1891,0.00014,12.61296]
[1777860425315,40.1,79813.15,36.2,0.1891,0.00014,12.61296]
[1777860424816,40.1,79802.01,36.2,0.18749,0.00014,12.5452]
[1777860425592,40.1,79802.01,36.2,0.18749,0.00014,12.5452]
[1777860425625,40.1,79802.01,36.2,0.18749,0.00014,12.5452]
[1777860426065,40.1,79802.01,36.2,0.18749,0.00014,12.5452]
[1777860426291,40.12,79801.39,36.2,0.1875,0.00014,12.54525]
[1777860427737,40.12,79790.08,36.2,0.18588,0.00014,12.47636]
[1777860431970,40.12,79788.1,36.2,0.18562,0.00014,12.46512]
[1777860432188,40.12,79788.1,36.2,0.18562,0.00014,12.46512]
[1777860432289,40.12,79792.07,36.2,0.1862,0.00014,12.48996]
[1777860434747,40.13,79792.39,36.2,0.18625,0.00014,12.49203]
[1777860434815,40.13,79792.39,36.2,0.18625,0.00014,12.49203]
[1777860435215,40.13,79792.39,36.2,0.18625,0.00014,12.49203]
[1777860435286,40.13,79792.39,36.2,0.18625,0.00014,12.49203]
[1777860435282,40.13,79787.56,36.2,0.18556,0.00014,12.4626]
[1777860435716,40.13,79787.56,36.2,0.18556,0.00014,12.4626]
[1777860436010,40.13,79787.56,36.2,0.18556,0.00014,12.4626]
[1777860436217,40.13,79787.56,36.2,0.18556,0.00014,12.4626]
[1777860436258,40.13,79757.49,36.2,0.18129,0.00014,12.27836]
[1777860436363,40.13,79757.49,36.2,0.18129,0.00014,12.27836]
[1777860437284,40.13,79747.98,36.2,0.17995,0.00014,12.22008]
[1777860438521,40.13,79747.99,36.2,0.17995,0.00014,12.22014]
[1777860439743,40.13,79751.46,36.2,0.18044,0.00014,12.24152]
[1777860441776,40.13,79752.66,36.2,0.18061,0.00014,12.24895]
[1777860441811,40.13,79752.66,36.2,0.18061,0.00014,12.24895]
[1777860442240,40.13,79755.45,36.2,0.18101,0.00014,12.26604]
[1777860443129,40.13,79770.68,36.2,0.18316,0.00014,12.35965]
[1777860443715,40.13,79770.68,36.2,0.18316,0.00014,12.35965]
[1777860444140,40.13,79770.68,36.2,0.18316,0.00014,12.35965]
[1777860444203,40.13,79770.68,36.2,0.18316,0.00014,12.35965]
[1777860444305,40.13,79760.4,36.2,0.18172,0.00014,12.29694]
[1777860445254,40.13,79772.15,36.2,0.18338,0.00014,12.36896]
[1777860445947,40.13,79772.15,36.2,0.18338,0.00014,12.36896]
[1777860446021,40.13,79777.75,36.2,0.18418,0.00014,12.40335]
[1777860447695,40.13,79777.13,36.2,0.1841,0.00014,12.39996]
[1777860448348,40.13,79775.11,36.2,0.18381,0.00014,12.38767]
[1777860449067,40.13,79765.56,36.2,0.18246,0.00014,12.32916]
[1777860454926,40.13,79773.19,36.2,0.1835,0.00014,12.37055]
[1777860458941,40.14,79775.4,36.2,0.18382,0.00014,12.38452]
[1777860460551,40.14,79783.91,36.2,0.18504,0.00014,12.43669]
[1777860464448,40.14,79776.87,36.2,0.18403,0.00014,12.39373]
[1777860469554,40.14,79783.58,36.2,0.185,0.00014,12.43524]
[1777860469665,40.14,79783.58,36.2,0.185,0.00014,12.43524]
[1777860470666,40.14,79782.62,36.2,0.18487,0.00014,12.42941]
[1777860471119,40.14,79777.14,36.2,0.18409,0.00014,12.39592]
[1777860472730,40.14,79774.44,36.2,0.18371,0.00014,12.3796]
[1777860473052,40.14,79770.56,36.2,0.18316,0.00014,12.35607]
[1777860476072,40.14,79763.02,36.2,0.1821,0.00014,12.3103]
[1777860479138,40.14,79774.44,36.2,0.18374,0.00014,12.38081]
[1777860481110,40.15,79764.85,36.2,0.18238,0.00014,12.32228]
[1777860483145,40.15,79763.99,36.2,0.18226,0.00014,12.3172]
[1777860483385,40.15,79773.56,36.2,0.18363,0.00014,12.37619]
[1777860483500,40.15,79773.56,36.2,0.18363,0.00014,12.37619]
[1777860484131,40.15,79793.62,36.2,0.18649,0.00014,12.49887]
[1777860485430,40.15,79797.02,36.2,0.18699,0.00014,12.51989]
[1777860486145,40.15,79805.81,36.2,0.18825,0.00014,12.57364]
[1777860487184,40.15,79805.81,36.2,0.18825,0.00014,12.57364]
[1777860487688,40.15,79805.78,36.2,0.18825,0.00014,12.57355]
[1777860487736,40.15,79805.78,36.2,0.18825,0.00014,12.57355]
[1777860488159,40.15,79788.51,36.2,0.18577,0.00014,12.46812]
[1777860489247,40.15,79788.51,36.2,0.18577,0.00014,12.46812]
[1777860489271,40.15,79788.51,36.2,0.18577,0.00014,12.46812]
[1777860489363,40.15,79778.28,36.2,0.18432,0.00014,12.40574]
[1777860492857,40.15,79779.19,36.2,0.18445,0.00014,12.41144]
[1777860493194,40.15,79787.37,36.2,0.18562,0.00014,12.46153]
[1777860494953,40.15,79781.88,36.2,0.18484,0.00014,12.42819]
[1777860495208,40.15,79777.6,36.2,0.18423,0.00014,12.40218]
[1777860496215,40.15,79758.83,36.2,0.18157,0.00014,12.28727]
[1777860501253,40.16,79784.59,36.2,0.18525,0.00014,12.44587]
[1777860506290,40.16,79784.83,36.2,0.18529,0.00014,12.44757]
[1777860508906,40.16,79784.85,36.2,0.1853,0.00014,12.44772]
[1777860508928,40.16,79784.85,36.2,0.1853,0.00014,12.44772]
[1777860508960,40.16,79784.85,36.2,0.1853,0.00014,12.44772]
[1777860511325,40.16,79774.33,36.2,0.18373,0.00014,12.3771]
[1777860513990,40.16,79771.18,36.2,0.18329,0.00014,12.35811]
[1777860516051,40.16,79775.19,36.2,0.18386,0.00014,12.38282]
[1777860518270,40.16,79776.7,36.2,0.18408,0.00014,12.39225]
[1777860519370,40.16,79770.2,36.2,0.18316,0.00014,12.35256]
[1777860519429,40.16,79762.4,36.2,0.18206,0.00014,12.30487]
[1777860521347,40.16,79760.67,36.2,0.18182,0.00014,12.29429]
[1777860522147,40.16,79756.17,36.2,0.18118,0.00014,12.26675]
[1777860522401,40.16,79756.84,36.2,0.18127,0.00014,12.27076]
[1777860527437,40.16,79759.0,36.2,0.18157,0.00014,12.28366]
[1777860533080,40.16,79759.7,36.2,0.18166,0.00014,12.28753]
[1777860538792,40.16,79755.02,36.2,0.18098,0.00014,12.25817]
[1777860539455,40.16,79755.02,36.2,0.18098,0.00014,12.25817]
[1777860539590,40.15,79763.79,36.2,0.18222,0.00014,12.31175]
[1777860542436,40.15,79762.99,36.2,0.1821,0.00014,12.30674]
[1777860542496,40.15,79762.7,36.2,0.18206,0.00014,12.30476]
[1777860542703,40.15,79773.61,36.2,0.1836,0.00014,12.37158]
[1777860544022,40.15,79782.11,36.2,0.18481,0.00014,12.4237]
[1777860545380,40.15,79788.96,36.2,0.18579,0.00014,12.46563]
[1777860546367,40.15,79788.96,36.2,0.18579,0.00014,12.46563]
[1777860546471,40.15,79799.14,36.2,0.18725,0.00014,12.52774]
[1777860546930,40.15,79799.14,36.2,0.18725,0.00014,12.52774]
[1777860547484,40.15,79823.12,36.2,0.19072,0.00015,12.67385]
[1777860549124,40.15,79827.45,36.2,0.19134,0.00015,12.70008]
[1777860549354,40.15,79831.96,36.2,0.192,0.00015,12.72752]
[1777860552377,40.15,79816.56,36.2,0.18977,0.00014,12.63395]
[1777860553384,40.15,79809.19,36.2,0.1887,0.00014,12.58921]
[1777860556435,40.16,79819.56,36.2,0.19022,0.00015,12.65277]
[1777860556524,40.16,79819.56,36.2,0.19022,0.00015,12.65277]
[1777860557350,40.16,79819.56,36.2,0.19022,0.00015,12.65277]
[1777860557366,40.16,79818.97,36.2,0.19013,0.00015,12.64928]
[1777860560420,40.17,79826.95,36.2,0.1914,0.00015,12.70211]
[1777860562157,40.18,79834.33,36.2,0.19251,0.00015,12.74861]
[1777860563428,40.18,79834.33,36.2,0.19251,0.00015,12.74861]
[1777860563283,40.18,79841.29,36.2,0.19354,0.00015,12.791]
[1777860563555,40.18,79841.29,36.2,0.19354,0.00015,12.791]
[1777860564348,40.18,79857.9,36.2,0.19598,0.00015,12.89174]
[1777860566800,40.18,79852.8,36.2,0.19523,0.00015,12.86111]
[1777860567102,40.18,79852.8,36.2,0.19523,0.00015,12.86111]
[1777860567104,40.18,79852.8,36.2,0.19523,0.00015,12.86111]
[1777860567280,40.18,79852.8,36.2,0.19523,0.00015,12.86111]
[1777860567378,40.2,79843.76,36.2,0.19403,0.00015,12.81133]
[1777860567662,40.2,79843.76,36.2,0.19403,0.00015,12.81133]
[1777860567674,40.2,79843.76,36.2,0.19403,0.00015,12.81133]
[1777860568478,40.2,79843.76,36.2,0.19403,0.00015,12.81133]
[1777860567795,40.2,79833.41,36.2,0.19252,0.00015,12.74855]
[1777860569052,40.2,79833.41,36.2,0.19252,0.00015,12.74855]
[1777860569427,40.21,79834.3,36.2,0.19271,0.00015,12.75671]
[1777860571744,40.23,79840.13,36.2,0.1936,0.00015,12.78967]
[1777860572469,40.24,79841.26,36.2,0.19384,0.00015,12.7998]
[1777860574322,40.26,79848.72,36.2,0.19502,0.00015,12.84809]
[1777860575467,40.26,79859.07,36.2,0.19655,0.00015,12.91107]
[1777860578336,40.26,79852.73,36.2,0.19562,0.00015,12.87297]
[1777860578388,40.27,79851.15,36.2,0.19544,0.00015,12.86564]
[1777860579078,40.27,79851.15,36.2,0.19544,0.00015,12.86564]
[1777860579204,40.27,79851.15,36.2,0.19544,0.00015,12.86564]
[1777860579497,40.28,79844.95,36.2,0.19459,0.00015,12.83061]
[1777860581179,40.29,79855.88,36.2,0.19627,0.00015,12.89924]
[1777860582823,40.3,79857.15,36.2,0.1965,0.00015,12.9089]
[1777860583211,40.3,79857.15,36.2,0.1965,0.00015,12.9089]
[1777860583620,40.3,79861.86,36.2,0.19725,0.00015,12.93916]
[1777860584385,40.31,79877.43,36.2,0.19956,0.00015,13.03303]
[1777860584561,40.31,79877.43,36.2,0.19956,0.00015,13.03303]
[1777860585449,40.31,79886.1,36.2,0.20086,0.00015,13.08541]
[1777860586274,40.31,79886.1,36.2,0.20086,0.00015,13.08541]
[1777860586292,40.31,79889.92,36.2,0.20143,0.00015,13.10833]
[1777860586589,40.31,79889.92,36.2,0.20143,0.00015,13.10833]
[1777860586608,40.31,79889.92,36.2,0.20143,0.00015,13.10833]
[1777860586630,40.31,79889.92,36.2,0.20143,0.00015,13.10833]
[1777860586884,40.31,79889.92,36.2,0.20143,0.00015,13.10833]
[1777860587454,40.32,79899.41,36.2,0.20293,0.00015,13.16828]
[1777860588486,40.33,79909.48,36.2,0.2045,0.00015,13.23068]
[1777860590275,40.33,79909.85,36.2,0.20456,0.00015,13.23289]
[1777860590393,40.33,79909.85,36.2,0.20456,0.00015,13.23289]
[1777860590519,40.35,79910.32,36.2,0.20474,0.00015,13.23985]
[1777860590720,40.35,79910.32,36.2,0.20474,0.00015,13.23985]
[1777860591324,40.35,79920.1,36.2,0.20622,0.00015,13.29818]
[1777860591993,40.35,79920.1,36.6,0.20622,0.00015,13.29818]
[1777860592079,40.35,79920.1,36.6,0.20622,0.00015,13.29818]
[1777860592129,40.36,79934.5,36.6,0.20848,0.00015,13.38651]
[1777860593469,40.36,79934.5,36.6,0.20848,0.00015,13.38651]
[1777860594682,40.38,79929.92,36.6,0.20792,0.00015,13.36466]
[1777860596273,40.38,79931.27,36.6,0.20813,0.00015,13.37299]
[1777860596653,40.39,79933.25,36.6,0.20844,0.00015,13.38505]
[1777860596811,40.39,79933.25,36.6,0.20844,0.00015,13.38505]
[1777860597978,40.4,79938.51,36.6,0.20932,0.00015,13.41912]
[1777860598529,40.43,79937.61,36.6,0.20935,0.00015,13.41999]
[1777860600369,40.43,79934.32,36.6,0.20885,0.00015,13.40049]
[1777860600641,40.46,79931.88,36.6,0.20869,0.00015,13.39398]
[1777860600772,40.46,79931.88,36.6,0.20869,0.00015,13.39398]
[1777860601319,40.46,79931.88,36.6,0.20869,0.00015,13.39398]
[1777860601388,40.46,79939.75,36.6,0.20988,0.00015,13.44056]
[1777860601774,40.46,79939.75,36.6,0.20988,0.00015,13.44056]
[1777860602063,40.46,79939.75,36.7,0.20988,0.00015,13.44056]
[1777860602324,40.46,79939.75,37.1,0.20988,0.00015,13.44056]
[1777860602326,40.48,79943.09,37.1,0.21052,0.00015,13.46491]
[1777860603082,40.48,79943.09,37.1,0.21052,0.00015,13.46491]
[1777860604336,40.51,79937.52,37.2,0.20984,0.00015,13.43834]
[1777860604345,40.51,79937.52,37.2,0.20984,0.00015,13.43834]
[1777860604426,40.51,79937.52,37.2,0.20984,0.00015,13.43834]
[1777860604517,40.53,79932.4,37.2,0.20915,0.00015,13.41171]
[1777860604795,40.53,79932.4,37.2,0.20915,0.00015,13.41171]
[1777860605348,40.53,79932.4,37.2,0.20915,0.00015,13.41171]
[1777860605377,40.53,79932.4,37.2,0.20915,0.00015,13.41171]
[1777860605467,40.53,79923.41,37.2,0.20779,0.00015,13.35853]
[1777860605604,40.53,79923.41,37.2,0.20779,0.00015,13.35853]
[1777860605713,40.53,79923.41,37.2,0.20779,0.00015,13.35853]
[1777860606466,40.54,79915.38,37.2,0.20667,0.00015,13.31454]
[1777860607130,40.54,79915.38,37.2,0.20667,0.00015,13.31454]
[1777860607231,40.55,79914.51,37.2,0.20655,0.00015,13.30987]
[1777860612897,40.6,79917.97,37.2,0.20737,0.00015,13.34175]
[1777860613131,40.6,79925.05,37.2,0.20849,0.00015,13.38528]
[1777860615145,40.61,79915.76,37.2,0.20715,0.00015,13.33287]
[1777860620463,40.65,79914.1,37.2,0.20709,0.00015,13.33033]
[1777860625132,40.69,79911.57,37.2,0.20695,0.00015,13.32463]
[1777860625323,40.69,79911.57,37.2,0.20695,0.00015,13.32463]
[1777860625475,40.7,79900.37,37.2,0.20531,0.00015,13.26024]
[1777860626559,40.71,79887.32,37.2,0.20343,0.00015,13.18538]
[1777860627491,40.71,79887.32,37.2,0.20343,0.00015,13.18538]
[1777860627562,40.71,79891.1,37.2,0.20399,0.00015,13.20797]
[1777860631257,40.71,79899.18,37.2,0.20514,0.00015,13.24958]
[1777860633482,40.71,79891.51,37.2,0.20399,0.00015,13.20418]
[1777860638587,40.71,79888.33,37.2,0.20354,0.00015,13.18624]
[1777860639637,40.71,79879.76,37.2,0.20227,0.00015,13.13559]
[1777860640892,40.71,79875.83,37.2,0.20169,0.00015,13.11236]
[1777860641374,40.71,79857.46,37.2,0.19898,0.00015,13.00323]
[1777860641880,40.71,79857.46,37.2,0.19898,0.00015,13.00323]
[1777860641887,40.71,79857.46,37.2,0.19898,0.00015,13.00323]
[1777860642456,40.71,79843.72,37.2,0.19697,0.00015,12.92145]
[1777860644076,40.71,79843.6,37.2,0.19695,0.00015,12.92075]
[1777860644456,40.71,79854.07,37.2,0.19849,0.00015,12.98332]
[1777860645183,40.71,79854.07,37.2,0.19849,0.00015,12.98332]
[1777860646680,40.71,79841.85,37.2,0.1967,0.00015,12.91056]
[1777860648745,40.72,79835.14,37.2,0.19572,0.00015,12.87067]
[1777860650547,40.72,79833.95,37.2,0.19556,0.00015,12.86371]
[1777860651078,40.72,79832.53,37.2,0.19535,0.00015,12.85538]
[1777860651234,40.72,79832.53,37.2,0.19535,0.00015,12.85538]
[1777860651398,40.72,79832.53,37.2,0.19535,0.00015,12.85538]
[1777860651405,40.72,79810.19,37.2,0.19212,0.00014,12.72176]
[1777860651740,40.72,79810.19,37.2,0.19212,0.00014,12.72176]
[1777860652410,40.72,79810.0,37.2,0.19209,0.00014,12.72065]
[1777860657445,40.72,79808.56,37.2,0.19189,0.00014,12.71228]
[1777860658649,40.72,79806.45,37.2,0.19159,0.00014,12.69973]
[1777860659271,40.72,79806.45,37.2,0.19159,0.00014,12.69973]
[1777860659577,40.72,79806.45,37.2,0.19159,0.00014,12.69973]
[1777860659459,40.72,79803.84,37.2,0.19122,0.00014,12.68407]
[1777860660466,40.72,79804.91,37.2,0.19137,0.00014,12.69041]
[1777860661326,40.72,79804.91,37.2,0.19137,0.00014,12.69041]
[1777860661401,40.72,79804.91,37.2,0.19137,0.00014,12.69041]
[1777860664494,40.72,79794.58,37.2,0.18989,0.00014,12.62846]
[1777860669529,40.72,79793.2,37.2,0.1897,0.00014,12.62038]
[1777860670536,40.72,79800.83,37.2,0.19079,0.00014,12.66621]
[1777860670659,40.72,79800.83,37.2,0.19079,0.00014,12.66621]
[1777860671543,40.72,79809.3,37.2,0.19201,0.00014,12.71719]
[1777860673557,40.72,79823.42,37.2,0.19405,0.00014,12.80185]
[1777860674564,40.72,79832.31,37.2,0.19534,0.00015,12.85497]
[1777860676162,40.72,79831.89,37.2,0.19528,0.00015,12.85232]
[1777860676207,40.72,79831.89,37.2,0.19528,0.00015,12.85232]
[1777860676578,40.72,79847.54,37.2,0.19756,0.00015,12.94579]
[1777860677585,40.72,79862.07,37.2,0.1997,0.00015,13.03251]
[1777860677817,40.72,79862.07,37.2,0.1997,0.00015,13.03251]
[1777860678592,40.72,79867.07,37.2,0.20044,0.00015,13.06226]
[1777860683627,40.72,79868.26,37.2,0.20062,0.00015,13.06954]
[1777860686293,40.72,79871.76,37.2,0.20114,0.00015,13.09035]
[1777860689608,40.72,79872.44,37.2,0.20124,0.00015,13.09447]
[1777860690078,40.72,79869.89,37.2,0.20087,0.00015,13.07934]
[1777860690759,40.72,79867.16,37.2,0.20046,0.00015,13.06315]
[1777860690957,40.72,79867.16,37.2,0.20046,0.00015,13.06315]
[1777860693575,40.72,79872.56,37.2,0.2012,0.00015,13.08906]
[1777860694547,40.72,79878.62,37.2,0.2021,0.00015,13.12505]
[1777860695132,40.72,79878.62,37.2,0.2021,0.00015,13.12505]
[1777860695228,40.72,79894.71,37.2,0.2045,0.00015,13.22049]
[1777860696606,40.72,79907.86,37.2,0.20647,0.00015,13.29833]
[1777860700473,40.72,79909.1,37.2,0.20666,0.00015,13.30569]
[1777860700856,40.72,79913.52,37.2,0.20732,0.00015,13.33176]
[1777860701046,40.72,79913.52,37.2,0.20732,0.00015,13.33176]
[1777860701180,40.72,79920.26,37.2,0.20834,0.00015,13.37146]
[1777860701983,40.72,79930.13,37.2,0.20983,0.00015,13.4295]
[1777860703565,40.72,79930.13,37.2,0.20983,0.00015,13.4295]
[1777860703597,40.72,79930.13,37.2,0.20983,0.00015,13.4295]
[1777860703962,40.72,79930.88,37.2,0.20994,0.00015,13.43373]
[1777860704335,40.72,79922.02,37.2,0.2086,0.00015,13.38163]
[1777860704985,40.72,79922.02,37.2,0.2086,0.00015,13.38163]
[1777860705649,40.72,79912.36,37.2,0.20714,0.00015,13.32444]
[1777860705706,40.72,79912.36,37.2,0.20714,0.00015,13.32444]
[1777860705951,40.72,79912.36,37.2,0.20714,0.00015,13.32444]
[1777860706452,40.72,79912.36,37.2,0.20714,0.00015,13.32444]
[1777860706589,40.72,79907.61,37.2,0.20642,0.00015,13.29641]
[1777860706917,40.72,79890.48,37.2,0.20386,0.00015,13.19519]
[1777860711663,40.72,79903.82,37.2,0.20586,0.00015,13.27429]
[1777860711749,40.72,79903.82,37.2,0.20586,0.00015,13.27429]
[1777860711833,40.72,79906.29,37.2,0.20623,0.00015,13.28887]
[1777860714078,40.72,79905.43,37.2,0.2061,0.00015,13.28389]
[1777860716734,40.73,79900.77,37.2,0.20542,0.00015,13.25682]
[1777860717669,40.73,79904.77,37.2,0.20601,0.00015,13.28044]
[1777860721496,40.73,79908.77,37.2,0.20662,0.00015,13.30403]
[1777860721561,40.73,79910.61,37.2,0.20689,0.00015,13.31484]
[1777860722398,40.73,79910.61,37.2,0.20689,0.00015,13.31484]
[1777860722748,40.73,79914.98,37.2,0.20755,0.00015,13.3406]
[1777860723225,40.73,79919.11,37.2,0.20817,0.00015,13.36494]
[1777860724661,40.73,79932.6,37.2,0.21022,0.00015,13.44449]
[1777860726408,40.73,79924.95,37.2,0.20906,0.00015,13.3996]
[1777860727956,40.73,79918.35,37.2,0.20807,0.00015,13.36101]
[1777860732991,40.76,79925.93,37.2,0.20942,0.00015,13.41326]
[1777860734845,40.77,79924.12,37.2,0.20917,0.00015,13.40363]
[1777860736067,40.77,79923.69,37.2,0.20911,0.00015,13.40133]
[1777860736644,40.77,79925.55,37.2,0.2094,0.00015,13.41243]
[1777860742054,40.77,79923.68,37.2,0.20914,0.00015,13.40236]
[1777860742793,40.77,79923.68,37.2,0.20914,0.00015,13.40236]
[1777860743061,40.77,79922.44,37.2,0.20896,0.00015,13.39526]
[1777860745050,40.77,79926.4,37.2,0.20956,0.00015,13.41865]
[1777860745521,40.77,79928.96,37.2,0.20995,0.00015,13.43378]
[1777860746083,40.78,79938.37,37.2,0.21139,0.00015,13.48911]
[1777860751118,40.78,79940.01,37.2,0.21158,0.00015,13.49282]
[1777860752806,40.78,79939.51,37.2,0.2115,0.00015,13.48997]
[1777860753521,40.78,79948.61,37.2,0.2129,0.00015,13.54328]
[1777860754326,40.78,79948.61,37.2,0.2129,0.00015,13.54328]
[1777860754604,40.78,79948.61,37.2,0.2129,0.00015,13.54328]
[1777860754646,40.78,79953.76,37.2,0.21369,0.00015,13.5735]
[1777860754777,40.78,79953.76,37.2,0.21369,0.00015,13.5735]
[1777860755166,40.78,79953.76,37.2,0.21369,0.00015,13.5735]
[1777860755274,40.78,79925.44,37.2,0.20937,0.00015,13.40765]
[1777860756801,40.78,79920.99,37.2,0.2087,0.00015,13.38147]
[1777860756902,40.78,79920.99,37.2,0.2087,0.00015,13.38147]
[1777860756953,40.78,79920.99,37.2,0.2087,0.00015,13.38147]
[1777860757269,40.78,79910.73,37.2,0.20715,0.00015,13.32109]
[1777860763211,40.78,79909.69,37.2,0.20699,0.00015,13.31458]
[1777860766735,40.78,79905.34,37.2,0.20633,0.00015,13.28882]
[1777860767325,40.78,79912.7,37.2,0.20744,0.00015,13.33217]
[1777860768078,40.78,79912.7,37.2,0.20744,0.00015,13.33217]
[1777860768461,40.78,79912.7,37.2,0.20744,0.00015,13.33217]
[1777860768540,40.78,79911.0,37.2,0.20718,0.00015,13.32221]
[1777860769752,40.78,79911.89,37.2,0.20732,0.00015,13.32752]
[1777860771152,40.78,79912.48,37.2,0.2074,0.00015,13.33093]
[1777860771267,40.78,79914.15,37.2,0.20765,0.00015,13.34068]
[1777860776373,40.78,79911.46,37.2,0.20725,0.00015,13.32502]
[1777860780771,40.78,79920.05,37.2,0.20855,0.00015,13.37578]
[1777860781749,40.78,79919.49,37.2,0.20847,0.00015,13.3725]
[1777860782344,40.78,79918.39,37.2,0.2083,0.00015,13.36604]
[1777860787379,40.78,79918.57,37.2,0.20835,0.00015,13.3678]
[1777860792577,40.78,79920.04,37.2,0.20859,0.00015,13.37699]
[1777860794784,40.78,79913.46,37.2,0.2076,0.00015,13.3387]
[1777860796718,40.79,79912.23,37.2,0.20742,0.00015,13.33162]
[1777860796742,40.79,79912.23,37.2,0.20742,0.00015,13.33162]
[1777860797454,40.79,79909.42,37.2,0.20701,0.00015,13.31545]
[1777860800129,40.79,79906.94,37.2,0.20664,0.00015,13.30106]
[1777860800145,40.79,79906.94,37.2,0.20664,0.00015,13.30106]
[1777860800475,40.79,79905.71,37.2,0.20646,0.00015,13.29381]
[1777860805511,40.79,79905.85,37.2,0.20647,0.00015,13.29439]
[1777860807582,40.79,79906.04,37.2,0.2065,0.00015,13.29546]
[1777860808280,40.79,79906.11,37.2,0.20651,0.00015,13.29582]
[1777860808663,40.79,79911.02,37.2,0.20725,0.00015,13.32468]
[1777860810545,40.79,79917.68,37.2,0.20825,0.00015,13.364]
[1777860811715,40.79,79917.68,37.2,0.20825,0.00015,13.364]
[1777860812728,40.79,79925.49,37.2,0.20937,0.00015,13.40373]
[1777860818487,40.79,79923.0,37.2,0.209,0.00015,13.38952]
[1777860823638,40.79,79924.17,37.2,0.2092,0.00015,13.39696]
[1777860828673,40.79,79922.95,37.2,0.20903,0.00015,13.39036]
[1777860833708,40.8,79919.77,37.2,0.20859,0.00015,13.37319]
[1777860838743,40.8,79920.42,37.2,0.2087,0.00015,13.37755]
[1777860841175,40.8,79919.62,37.2,0.20858,0.00015,13.37306]
[1777860841719,40.8,79919.62,37.2,0.20858,0.00015,13.37306]
[1777860841764,40.8,79916.13,37.2,0.20806,0.00015,13.35266]
[1777860843358,40.8,79915.26,37.2,0.20793,0.00015,13.34755]
[1777860843778,40.8,79912.67,37.2,0.20753,0.00015,13.33219]
[1777860844466,40.8,79912.67,37.2,0.20753,0.00015,13.33219]
[1777860845414,40.8,79912.25,37.2,0.20747,0.00015,13.32961]
[1777860845793,40.8,79914.62,37.2,0.20783,0.00015,13.34359]
[1777860849820,40.8,79923.21,37.2,0.20912,0.00015,13.39403]
[1777860855115,40.8,79925.9,37.2,0.20952,0.00015,13.40964]
[1777860856800,40.8,79925.86,37.2,0.20952,0.00015,13.40935]
[1777860857228,40.8,79926.09,37.2,0.20955,0.00015,13.4106]
[1777860862508,40.8,79920.49,37.2,0.20871,0.00015,13.37806]
[1777860867814,40.81,79921.38,37.2,0.20886,0.00015,13.38394]
[1777860873988,40.81,79923.69,37.2,0.20917,0.00015,13.39218]
[1777860879794,40.81,79923.02,37.2,0.20908,0.00015,13.3887]
[1777860885472,40.82,79924.49,37.2,0.20932,0.00015,13.39793]
[1777860894326,40.82,79923.45,37.2,0.20918,0.00015,13.39264]
[1777860900469,40.82,79924.35,37.2,0.20933,0.00015,13.39846]
[1777860906435,40.82,79922.67,37.2,0.20909,0.00015,13.38909]
[1777860912276,40.83,79924.74,37.2,0.20942,0.00015,13.4019]
[1777860917311,40.83,79924.21,37.2,0.20936,0.00015,13.39924]
[1777860918371,40.83,79924.21,37.2,0.20936,0.00015,13.39924]
[1777860918568,40.83,79924.21,37.2,0.20936,0.00015,13.39924]
[1777860918711,40.83,79924.21,37.2,0.20936,0.00015,13.39924]
[1777860918721,40.83,79917.58,37.2,0.20836,0.00015,13.36043]
[1777860919093,40.83,79917.58,37.2,0.20836,0.00015,13.36043]
[1777860919429,40.83,79917.58,37.2,0.20836,0.00015,13.36043]
[1777860920070,40.83,79916.27,37.2,0.20816,0.00015,13.35275]
[1777860920107,40.83,79916.27,37.2,0.20816,0.00015,13.35275]
[1777860920554,40.83,79916.27,37.2,0.20816,0.00015,13.35275]
[1777860920653,40.83,79904.97,37.2,0.20646,0.00015,13.28617]
[1777860921587,40.83,79894.15,37.2,0.20484,0.00015,13.22236]
[1777860922426,40.83,79894.15,37.2,0.20484,0.00015,13.22236]
[1777860922852,40.83,79905.66,37.2,0.20656,0.00015,13.2902]
[1777860923845,40.83,79905.66,37.2,0.20656,0.00015,13.2902]
[1777860923855,40.83,79918.39,37.2,0.20847,0.00015,13.36493]
[1777860926120,40.83,79919.74,37.2,0.20868,0.00015,13.37288]
[1777860926244,40.83,79919.74,37.2,0.20868,0.00015,13.37288]
[1777860926687,40.83,79919.74,37.2,0.20868,0.00015,13.37288]
[1777860926792,40.83,79919.74,37.2,0.20868,0.00015,13.37288]
[1777860926841,40.83,79904.67,37.2,0.20641,0.00015,13.28437]
[1777860926954,40.83,79904.67,37.2,0.20641,0.00015,13.28437]
[1777860927122,40.83,79904.67,37.2,0.20641,0.00015,13.28437]
[1777860927437,40.83,79904.67,37.2,0.20641,0.00015,13.28437]
[1777860927664,40.83,79893.6,37.2,0.20475,0.00015,13.21912]
[1777860928968,40.83,79894.92,37.2,0.20495,0.00015,13.22682]
[1777860929484,40.83,79897.65,37.2,0.20535,0.00015,13.24282]
[1777860930733,40.83,79904.6,37.2,0.2064,0.00015,13.28381]
[1777860931187,40.83,79904.6,37.2,0.2064,0.00015,13.28381]
[1777860931293,40.83,79904.6,37.2,0.2064,0.00015,13.28381]
[1777860932179,40.83,79907.43,37.2,0.20675,0.00015,13.29416]
[1777860932842,40.83,79906.83,37.2,0.20666,0.00015,13.2907]
[1777860936776,40.83,79915.45,37.2,0.20797,0.00015,13.3419]
[1777860942487,40.83,79917.71,37.2,0.20833,0.00015,13.35582]
[1777860947522,40.84,79915.59,37.2,0.20803,0.00015,13.34389]
[1777860952558,40.84,79916.4,37.2,0.20816,0.00015,13.34919]
[1777860957593,40.84,79919.95,37.2,0.20871,0.00015,13.37039]
[1777860962629,40.84,79920.48,37.2,0.2088,0.00015,13.37378]
[1777860967664,40.84,79921.24,37.2,0.20892,0.00015,13.37847]
[1777860972905,40.84,79920.31,37.2,0.20878,0.00015,13.37323]
[1777860973102,40.84,79918.29,37.2,0.20848,0.00015,13.3615]
[1777860973284,40.84,79918.29,37.2,0.20848,0.00015,13.3615]
[1777860973620,40.84,79918.29,37.2,0.20848,0.00015,13.3615]
[1777860973639,40.84,79918.29,37.2,0.20848,0.00015,13.3615]
[1777860973906,40.84,79889.49,37.2,0.20416,0.00015,13.19196]
[1777860974056,40.84,79889.49,37.2,0.20416,0.00015,13.19196]
[1777860974500,40.84,79889.49,37.2,0.20416,0.00015,13.19196]
[1777860974657,40.84,79889.49,37.2,0.20416,0.00015,13.19196]
[1777860974872,40.84,79870.97,37.2,0.2014,0.00015,13.08219]
[1777860975629,40.84,79870.97,37.2,0.2014,0.00015,13.08219]
[1777860975871,40.84,79871.7,37.2,0.20151,0.00015,13.08658]
[1777860976238,40.84,79871.7,37.2,0.20151,0.00015,13.08658]
[1777860976821,40.84,79865.26,37.2,0.20056,0.00015,13.04842]
[1777860977383,40.84,79865.26,37.2,0.20056,0.00015,13.04842]
[1777860978343,40.84,79862.47,37.2,0.20015,0.00015,13.0319]
[1777860978561,40.84,79862.47,37.2,0.20015,0.00015,13.0319]
[1777860978873,40.84,79862.47,37.2,0.20015,0.00015,13.0319]
[1777860978872,40.84,79855.9,37.2,0.19918,0.00015,12.99279]
[1777860982856,40.84,79839.33,37.2,0.19674,0.00015,12.89366]
[1777860984904,40.84,79828.15,37.2,0.19511,0.00015,12.827]
[1777860985078,40.84,79828.15,37.2,0.19511,0.00015,12.827]
[1777860985183,40.84,79828.15,37.2,0.19511,0.00015,12.827]
[1777860985591,40.84,79828.15,37.2,0.19511,0.00015,12.827]
[1777860985669,40.84,79828.15,37.2,0.19511,0.00015,12.827]
[1777860985896,40.84,79813.51,37.2,0.19299,0.00014,12.73964]
[1777860986848,40.84,79813.51,37.2,0.19299,0.00014,12.73964]
[1777860986915,40.84,79796.13,37.2,0.1905,0.00014,12.63581]
[1777860989887,40.84,79791.49,37.2,0.18984,0.00014,12.60844]
[1777860990011,40.85,79793.18,37.2,0.19011,0.00014,12.61946]
[1777860990078,40.85,79793.18,37.2,0.19011,0.00014,12.61946]
[1777860990825,40.85,79789.42,37.2,0.18957,0.00014,12.59693]
[1777860991724,40.85,79789.42,37.2,0.18957,0.00014,12.59693]
[1777860991780,40.85,79789.42,37.2,0.18957,0.00014,12.59693]
[1777860991785,40.85,79789.42,37.2,0.18957,0.00014,12.59693]
[1777860991849,40.85,79789.42,37.2,0.18957,0.00014,12.59693]
[1777860991854,40.85,79789.68,37.2,0.18955,0.00014,12.59276]
[1777860992762,40.85,79789.68,37.2,0.18955,0.00014,12.59276]
[1777860994184,40.85,79796.19,37.2,0.19049,0.00014,12.63195]
[1777860994800,40.85,79796.19,37.2,0.19049,0.00014,12.63195]
[1777860995035,40.85,79800.33,37.2,0.19108,0.00014,12.65673]
[1777860995115,40.85,79800.33,37.2,0.19108,0.00014,12.65673]
[1777860995940,40.85,79813.32,37.2,0.19295,0.00014,12.73454]
[1777860996966,40.85,79815.37,37.2,0.19325,0.00014,12.74678]
[1777860997712,40.85,79815.37,37.2,0.19325,0.00014,12.74678]
[1777860999948,40.85,79817.76,37.2,0.19359,0.00014,12.76099]
[1777861006222,40.85,79820.63,37.2,0.194,0.00014,12.77785]
[1777861006440,40.85,79820.63,37.2,0.194,0.00014,12.77785]
[1777861006690,40.85,79820.63,37.2,0.194,0.00014,12.77785]
[1777861006944,40.85,79813.54,37.2,0.19298,0.00014,12.73547]
[1777861007483,40.85,79813.54,37.2,0.19298,0.00014,12.73547]
[1777861007951,40.85,79804.82,37.2,0.19172,0.00014,12.6835]
[1777861008731,40.85,79804.82,37.2,0.19172,0.00014,12.6835]
[1777861008958,40.85,79799.84,37.2,0.19102,0.00014,12.65393]
[1777861013691,40.85,79791.78,37.2,0.18987,0.00014,12.60617]
[1777861019239,40.86,79788.16,37.2,0.18938,0.00014,12.58535]
[1777861023483,40.86,79781.32,37.2,0.18842,0.00014,12.5451]
[1777861028915,40.86,79784.64,37.2,0.18892,0.00014,12.566]
[1777861031298,40.87,79783.47,37.2,0.18877,0.00014,12.55957]
[1777861031366,40.87,79782.09,37.2,0.18858,0.00014,12.55148]
[1777861033938,40.86,79795.43,37.2,0.19047,0.00014,12.63091]
[1777861034491,40.86,79803.82,37.2,0.19167,0.00014,12.6811]
[1777861035338,40.86,79803.82,37.2,0.19167,0.00014,12.6811]
[1777861035390,40.86,79803.82,37.2,0.19167,0.00014,12.6811]
[1777861035863,40.86,79803.28,37.2,0.19158,0.00014,12.67758]
[1777861036770,40.86,79803.28,37.2,0.19158,0.00014,12.67758]
[1777861036850,40.86,79806.43,37.2,0.19203,0.00014,12.6963]
[1777861039079,40.86,79806.92,37.2,0.1921,0.00014,12.69909]
[1777861039168,40.86,79797.12,37.2,0.1907,0.00014,12.64049]
[1777861041732,40.86,79796.7,37.2,0.19064,0.00014,12.63806]
[1777861041984,40.86,79797.08,37.2,0.19069,0.00014,12.64034]
[1777861043602,40.86,79794.84,37.2,0.19037,0.00014,12.62693]
[1777861049366,40.86,79796.7,37.2,0.19063,0.00014,12.63762]
[1777861055281,40.86,79798.31,37.2,0.19078,0.00014,12.64044]
[1777861060316,40.86,79798.05,37.2,0.19073,0.00014,12.63839]
[1777861065351,40.85,79798.37,37.2,0.19076,0.00014,12.63983]
[1777861066654,40.85,79798.37,37.2,0.19076,0.00014,12.63983]
[1777861066924,40.85,79798.37,37.2,0.19076,0.00014,12.63983]
[1777861067001,40.85,79798.6,37.2,0.19079,0.00014,12.64115]
[1777861068446,40.85,79798.76,37.2,0.19082,0.00014,12.6421]
[1777861068777,40.85,79799.46,37.2,0.19092,0.00014,12.64634]
[1777861070020,40.86,79809.52,37.2,0.19237,0.00014,12.7067]
[1777861070073,40.86,79809.52,37.2,0.19237,0.00014,12.7067]
[1777861070289,40.86,79809.52,37.2,0.19237,0.00014,12.7067]
[1777861070401,40.86,79809.52,37.2,0.19237,0.00014,12.7067]
[1777861070664,40.86,79809.52,37.2,0.19237,0.00014,12.7067]
[1777861070990,40.86,79843.13,37.2,0.19725,0.00015,12.90722]
[1777861071132,40.86,79843.13,37.2,0.19725,0.00015,12.90722]
[1777861071939,40.86,79854.29,37.2,0.19889,0.00015,12.97378]
[1777861072598,40.86,79854.29,37.2,0.19889,0.00015,12.97378]
[1777861072835,40.86,79852.21,37.2,0.19858,0.00015,12.96143]
[1777861077837,40.86,79852.85,37.2,0.1987,0.00015,12.9662]
[1777861081754,40.86,79851.0,37.2,0.19845,0.00015,12.95612]
[1777861081855,40.88,79856.1,37.2,0.19927,0.00015,12.98893]
[1777861082926,40.88,79863.89,37.2,0.20042,0.00015,13.03546]
[1777861084019,40.88,79863.89,37.2,0.20042,0.00015,13.03546]
[1777861084566,40.88,79865.58,37.2,0.20068,0.00015,13.04576]
[1777861084949,40.88,79871.41,37.2,0.20156,0.00015,13.08093]
[1777861086808,40.88,79879.78,37.2,0.20281,0.00015,13.13074]
[1777861091844,40.89,79878.12,37.2,0.20259,0.00015,13.12213]
[1777861097716,40.9,79884.12,37.2,0.20354,0.00015,13.15959]
[1777861099365,40.9,79884.5,37.2,0.20361,0.00015,13.16237]
[1777861099440,40.9,79884.5,37.2,0.20361,0.00015,13.16237]
[1777861099980,40.9,79886.94,37.2,0.20398,0.00015,13.17703]
[1777861100977,40.9,79910.93,37.2,0.20758,0.00015,13.31854]
[1777861105982,40.94,79914.8,37.2,0.20839,0.00015,13.34997]
[1777861111742,40.96,79917.03,37.2,0.20885,0.00015,13.36788]
[1777861111860,40.96,79915.13,37.2,0.2085,0.00015,13.3506]
[1777861117526,41.01,79912.02,37.2,0.20833,0.00015,13.34342]
[1777861119293,41.04,79912.91,37.2,0.2086,0.00015,13.35402]
[1777861119981,41.04,79912.91,37.2,0.2086,0.00015,13.35402]
[1777861120075,41.05,79900.14,37.2,0.20678,0.00015,13.28297]
[1777861120446,41.05,79900.14,37.2,0.20678,0.00015,13.28297]
[1777861120767,41.05,79892.98,37.2,0.20572,0.00015,13.24103]
[1777861122816,41.06,79888.16,37.2,0.205,0.00015,13.21306]
[1777861122910,41.06,79877.56,37.2,0.20343,0.00015,13.15081]
[1777861123455,41.06,79877.56,37.2,0.20343,0.00015,13.15081]
[1777861123789,41.06,79863.97,37.2,0.20143,0.00015,13.07107]
[1777861126560,41.06,79861.04,37.6,0.20101,0.00015,13.05425]
[1777861127554,41.06,79866.68,37.6,0.20185,0.00015,13.08771]
[1777861127692,41.06,79866.68,37.6,0.20185,0.00015,13.08771]
[1777861128081,41.06,79862.15,37.6,0.20118,0.00015,13.0612]
[1777861128531,41.06,79862.15,37.6,0.20118,0.00015,13.0612]
[1777861129049,41.06,79852.89,37.6,0.19983,0.00015,13.00694]
[1777861130082,41.06,79852.89,37.6,0.19983,0.00015,13.00694]
[1777861130876,41.06,79838.73,37.6,0.19777,0.00015,12.92355]
[1777861131732,41.06,79838.73,37.6,0.19777,0.00015,12.92355]
[1777861131848,41.06,79839.82,37.6,0.19794,0.00015,12.93031]
[1777861136995,41.07,79836.08,37.6,0.19742,0.00015,12.90913]
[1777861137890,41.07,79826.36,37.6,0.19602,0.00014,12.85209]
[1777861141003,41.1,79843.5,37.6,0.19868,0.00015,12.96018]
[1777861146804,41.12,79846.21,37.6,0.19917,0.00015,12.97982]
[1777861151990,41.12,79845.45,37.6,0.19908,0.00015,12.97627]
[1777861152835,41.12,79845.45,37.6,0.19908,0.00015,12.97627]
[1777861153018,41.12,79845.45,37.6,0.19908,0.00015,12.97627]
[1777861152997,41.12,79826.83,37.6,0.19638,0.00014,12.86642]
[1777861154004,41.12,79818.88,37.6,0.19523,0.00014,12.81938]
[1777861156755,41.12,79814.23,37.6,0.19456,0.00014,12.79212]
[1777861156778,41.12,79814.23,37.6,0.19456,0.00014,12.79212]
[1777861157025,41.12,79806.57,37.6,0.19347,0.00014,12.74691]
[1777861158032,41.12,79798.19,37.6,0.19227,0.00014,12.69726]
[1777861158517,41.12,79798.19,37.6,0.19227,0.00014,12.69726]
[1777861159083,41.12,79798.19,37.6,0.19227,0.00014,12.69726]
[1777861159084,41.12,79800.23,37.6,0.19256,0.00014,12.7096]
[1777861160046,41.12,79807.11,37.6,0.19355,0.00014,12.75048]
[1777861165082,41.12,79813.49,37.6,0.19447,0.00014,12.78819]
[1777861168107,41.12,79820.35,37.6,0.19545,0.00014,12.82869]
[1777861168206,41.12,79820.35,37.6,0.19545,0.00014,12.82869]
[1777861169382,41.12,79825.94,37.6,0.19626,0.00014,12.86168]
[1777861170135,41.12,79825.94,37.6,0.19626,0.00014,12.86168]
[1777861170382,41.12,79831.79,37.6,0.19711,0.00015,12.89615]
[1777861171128,41.12,79837.36,37.6,0.19785,0.00015,12.9228]
[1777861171802,41.12,79837.36,37.6,0.19785,0.00015,12.9228]
[1777861172135,41.12,79844.02,37.6,0.19882,0.00015,12.96219]
[1777861172435,41.12,79844.02,37.6,0.19882,0.00015,12.96219]
[1777861175157,41.12,79855.74,37.6,0.20054,0.00015,13.03132]
[1777861175797,41.12,79855.74,37.6,0.20054,0.00015,13.03132]
[1777861176825,41.12,79855.74,37.6,0.20054,0.00015,13.03132]
[1777861176902,41.12,79855.74,37.6,0.20054,0.00015,13.03132]
[1777861177125,41.12,79867.04,37.6,0.2022,0.00015,13.09764]
[1777861177384,41.12,79867.04,37.6,0.2022,0.00015,13.09764]
[1777861177398,41.12,79867.04,37.6,0.2022,0.00015,13.09764]
[1777861177868,41.12,79876.05,37.6,0.20353,0.00015,13.15056]
[1777861178605,41.12,79876.05,37.6,0.20353,0.00015,13.15056]
[1777861183900,41.12,79876.25,37.6,0.20357,0.00015,13.1521]
[1777861186913,41.12,79868.06,37.6,0.20236,0.00015,13.10433]
[1777861188159,41.12,79868.06,37.6,0.20236,0.00015,13.10433]
[1777861191270,41.13,79856.56,37.6,0.20069,0.00015,13.03725]
[1777861196364,41.13,79859.65,37.6,0.20115,0.00015,13.05594]
[1777861200471,41.13,79862.71,37.6,0.20162,0.00015,13.07458]
[1777861201687,41.13,79861.81,37.6,0.20149,0.00015,13.06947]
[1777861203925,41.13,79871.54,37.6,0.20294,0.00015,13.12699]
[1777861204226,41.14,79874.98,37.6,0.20345,0.00015,13.1473]
[1777861205398,41.14,79878.31,37.6,0.20394,0.00015,13.16693]
[1777861208457,41.14,79876.06,37.6,0.20362,0.00015,13.15407]
[1777861208537,41.14,79876.11,37.6,0.20363,0.00015,13.15448]
[1777861210114,41.14,79889.04,37.6,0.20555,0.00015,13.23047]
[1777861215585,41.14,79885.74,37.6,0.20508,0.00015,13.21191]
[1777861215910,41.14,79885.74,37.6,0.20508,0.00015,13.21191]
[1777861216843,41.14,79883.88,37.6,0.20481,0.00015,13.20119]
[1777861217165,41.14,79910.62,37.6,0.20881,0.00015,13.35758]
[1777861217285,41.14,79910.62,37.6,0.20881,0.00015,13.35758]
[1777861223771,41.15,79915.83,37.6,0.20961,0.00015,13.3886]
[1777861225149,41.15,79914.54,37.6,0.20942,0.00015,13.38119]
[1777861225213,41.15,79914.54,37.6,0.20942,0.00015,13.38119]
[1777861227626,41.15,79916.61,37.6,0.20974,0.00015,13.39354]
[1777861227864,41.15,79916.61,37.6,0.20974,0.00015,13.39354]
[1777861228079,41.15,79916.61,37.6,0.20974,0.00015,13.39354]
[1777861228475,41.15,79913.39,37.6,0.20926,0.00015,13.3749]
[1777861229106,41.15,79894.21,37.6,0.20638,0.00015,13.26303]
[1777861229405,41.15,79894.21,37.6,0.20638,0.00015,13.26303]
[1777861229428,41.15,79894.21,37.6,0.20638,0.00015,13.26303]
[1777861230644,41.15,79905.94,37.6,0.20814,0.00015,13.33159]
[1777861231760,41.15,79905.94,37.6,0.20814,0.00015,13.33159]
[1777861231779,41.15,79905.94,37.6,0.20814,0.00015,13.33159]
[1777861231833,41.15,79916.79,37.6,0.2097,0.00015,13.38852]
[1777861236859,41.15,79913.49,37.6,0.20922,0.00015,13.36971]
[1777861236954,41.15,79913.49,37.6,0.20922,0.00015,13.36971]
[1777861237155,41.15,79913.35,37.6,0.2092,0.00015,13.36901]
[1777861241711,41.16,79914.46,37.6,0.20939,0.00015,13.37622]
[1777861242138,41.16,79914.46,37.6,0.20939,0.00015,13.37622]
[1777861242227,41.16,79912.63,37.6,0.20912,0.00015,13.36608]
[1777861243776,41.16,79908.9,37.6,0.20856,0.00015,13.34435]
[1777861243996,41.16,79908.9,37.6,0.20856,0.00015,13.34435]
[1777861244079,41.16,79908.9,37.6,0.20856,0.00015,13.34435]
[1777861244139,41.16,79908.34,37.6,0.20849,0.00015,13.34144]
[1777861244398,41.16,79908.34,37.6,0.20849,0.00015,13.34144]
[1777861245150,41.16,79892.42,37.6,0.20612,0.00015,13.2488]
[1777861247492,41.16,79892.16,37.6,0.20609,0.00015,13.24777]
[1777861247928,41.16,79898.66,37.6,0.20707,0.00015,13.28597]
[1777861248536,41.16,79898.66,37.6,0.20707,0.00015,13.28597]
[1777861248544,41.16,79898.66,37.6,0.20707,0.00015,13.28597]
[1777861248682,41.16,79903.35,37.6,0.20777,0.00015,13.31353]
[1777861249340,41.16,79903.35,37.6,0.20777,0.00015,13.31353]
[1777861250006,41.16,79903.35,37.6,0.20777,0.00015,13.31353]
[1777861251515,41.17,79899.33,37.6,0.20719,0.00015,13.29091]
[1777861252206,41.17,79899.33,37.6,0.20719,0.00015,13.29091]
[1777861252217,41.17,79899.52,37.6,0.20724,0.00015,13.29289]
[1777861253023,41.17,79899.52,37.6,0.20724,0.00015,13.29289]
[1777861254120,41.17,79899.22,37.6,0.2072,0.00015,13.29114]
[1777861256194,41.17,79904.04,37.6,0.20794,0.00015,13.31982]
[1777861258448,41.18,79910.38,37.6,0.20891,0.00015,13.35756]
[1777861258752,41.18,79911.41,37.6,0.20907,0.00015,13.36378]
[1777861261789,41.18,79907.98,37.6,0.20857,0.00015,13.34451]
[1777861263493,41.19,79907.86,37.6,0.20857,0.00015,13.34454]
[1777861264179,41.19,79907.08,37.6,0.20847,0.00015,13.34061]
[1777861266508,41.19,79910.37,37.6,0.20897,0.00015,13.35997]
[1777861266742,41.19,79910.37,37.6,0.20897,0.00015,13.35997]
[1777861267078,41.19,79910.37,37.6,0.20897,0.00015,13.35997]
[1777861267162,41.19,79910.16,37.6,0.20895,0.00015,13.35897]
[1777861268452,41.19,79905.07,37.6,0.20819,0.00015,13.32969]
[1777861269156,41.19,79902.1,37.6,0.20776,0.00015,13.31278]
[1777861269445,41.19,79902.1,37.6,0.20776,0.00015,13.31278]
[1777861270223,41.2,79888.83,37.6,0.20579,0.00015,13.23587]
[1777861270838,41.2,79879.73,37.6,0.20444,0.00015,13.18266]
[1777861273859,41.2,79879.22,37.6,0.20438,0.00015,13.1803]
[1777861278664,41.21,79877.81,37.6,0.20421,0.00015,13.17359]
[1777861279488,41.21,79875.31,37.6,0.20385,0.00015,13.15928]
[1777861280178,41.21,79872.59,37.6,0.20346,0.00015,13.14357]
[1777861282083,41.21,79872.64,37.6,0.20347,0.00015,13.14407]
[1777861282437,41.21,79872.48,37.6,0.20345,0.00015,13.14335]
[1777861282441,41.21,79872.48,37.6,0.20345,0.00015,13.14335]
[1777861282926,41.21,79865.57,37.6,0.20244,0.00015,13.10307]
[1777861284253,41.21,79851.52,37.6,0.20038,0.00015,13.02072]
[1777861285018,41.21,79851.52,37.6,0.20038,0.00015,13.02072]
[1777861285091,41.21,79851.52,37.6,0.20038,0.00015,13.02072]
[1777861285221,41.21,79851.52,37.6,0.20038,0.00015,13.02072]
[1777861285267,41.21,79842.43,37.6,0.19905,0.00015,12.96743]
[1777861285347,41.21,79842.43,37.6,0.19905,0.00015,12.96743]
[1777861285370,41.21,79842.43,37.6,0.19905,0.00015,12.96743]
[1777861285687,41.21,79842.43,37.6,0.19905,0.00015,12.96743]
[1777861286045,41.21,79830.04,37.6,0.19726,0.00015,12.89473]
[1777861287648,41.21,79827.29,37.6,0.19687,0.00014,12.87874]
[1777861289812,41.22,79818.45,37.6,0.19559,0.00014,12.82672]
[1777861290920,41.22,79816.92,37.6,0.19538,0.00014,12.81786]
[1777861290928,41.22,79816.92,37.6,0.19538,0.00014,12.81786]
[1777861291061,41.22,79813.71,37.6,0.19485,0.00014,12.79276]
[1777861292811,41.22,79809.49,37.6,0.19425,0.00014,12.76788]
[1777861292997,41.22,79813.14,37.6,0.19477,0.00014,12.78957]
[1777861294004,41.22,79821.51,37.6,0.19599,0.00014,12.8392]
[1777861294659,41.22,79821.51,37.6,0.19599,0.00014,12.8392]
[1777861295011,41.22,79818.41,37.6,0.19554,0.00014,12.82101]
[1777861296519,41.22,79818.36,37.6,0.19553,0.00014,12.82076]
[1777861297026,41.22,79823.36,37.6,0.19626,0.00014,12.85032]
[1777861299056,41.22,79828.84,37.6,0.19705,0.00014,12.88277]
[1777861299205,41.22,79837.88,37.6,0.19837,0.00015,12.93613]
[1777861300234,41.22,79846.79,37.6,0.19967,0.00015,12.98864]
[1777861301202,41.22,79846.79,37.6,0.19967,0.00015,12.98864]
[1777861301749,41.22,79844.9,37.6,0.1994,0.00015,12.97757]
[1777861301751,41.22,79844.9,37.6,0.1994,0.00015,12.97757]
[1777861302061,41.22,79843.96,37.6,0.19926,0.00015,12.97203]
[1777861303444,41.22,79843.98,37.6,0.19926,0.00015,12.97228]
[1777861304292,41.22,79843.81,37.6,0.19924,0.00015,12.97143]
[1777861304422,41.22,79843.81,37.6,0.19924,0.00015,12.97143]
[1777861304596,41.22,79843.81,37.6,0.19924,0.00015,12.97143]
[1777861304690,41.22,79843.81,37.6,0.19924,0.00015,12.97143]
[1777861305082,41.22,79824.25,37.6,0.1964,0.00014,12.85618]
[1777861306089,41.22,79816.13,37.6,0.19523,0.00014,12.8081]
[1777861311123,41.22,79818.26,37.6,0.19554,0.00014,12.82095]
[1777861313138,41.22,79826.45,37.6,0.19673,0.00014,12.8694]
[1777861314095,41.22,79826.45,37.6,0.19673,0.00014,12.8694]
[1777861314150,41.22,79826.45,37.6,0.19673,0.00014,12.8694]
[1777861314287,41.22,79828.55,37.6,0.19703,0.00014,12.8818]
[1777861315182,41.22,79853.4,37.6,0.20065,0.00015,13.02817]
[1777861315942,41.22,79853.4,37.6,0.20065,0.00015,13.02817]
[1777861316048,41.22,79853.4,37.6,0.20065,0.00015,13.02817]
[1777861316848,41.22,79848.98,37.6,0.20001,0.00015,13.00229]
[1777861316923,41.22,79848.98,37.6,0.20001,0.00015,13.00229]
[1777861317263,41.22,79845.72,37.6,0.19953,0.00015,12.98303]
[1777861318522,41.22,79846.33,37.6,0.19962,0.00015,12.9867]
[1777861319196,41.22,79846.31,37.6,0.19962,0.00015,12.98669]
[1777861322478,41.22,79841.68,37.6,0.19894,0.00015,12.95938]
[1777861322491,41.22,79841.68,37.6,0.19894,0.00015,12.95938]
[1777861323224,41.22,79841.33,37.6,0.19889,0.00015,12.9573]
[1777861323482,41.22,79841.33,37.6,0.19889,0.00015,12.9573]
[1777861324242,41.22,79863.34,37.6,0.20212,0.00015,13.08672]
[1777861324460,41.22,79863.34,37.6,0.20212,0.00015,13.08672]
[1777861324855,41.22,79863.34,37.6,0.20212,0.00015,13.08672]
[1777861330219,41.23,79858.69,37.6,0.20145,0.00015,13.0601]
[1777861332298,41.23,79865.77,37.6,0.20251,0.00015,13.10206]
[1777861336326,41.23,79857.37,37.6,0.20129,0.00015,13.05336]
[1777861341363,41.24,79856.33,37.6,0.20115,0.00015,13.04812]
[1777861346389,41.24,79855.58,37.6,0.20106,0.00015,13.04445]
[1777861348024,41.24,79854.68,37.6,0.20094,0.00015,13.03935]
[1777861351939,41.24,79850.81,37.6,0.20039,0.00015,13.01758]
[1777861352098,41.24,79850.81,37.6,0.20039,0.00015,13.01758]
[1777861353463,41.25,79847.28,37.6,0.19982,0.00015,12.99101]
[1777861353528,41.25,79844.53,37.6,0.19943,0.00015,12.97511]
[1777861355145,41.25,79844.53,37.6,0.19943,0.00015,12.97511]
[1777861355330,41.25,79843.7,37.6,0.19931,0.00015,12.97037]
[1777861356906,41.25,79825.6,37.6,0.19668,0.00014,12.86392]
[1777861357814,41.25,79825.6,37.6,0.19668,0.00014,12.86392]
[1777861358558,41.25,79822.15,37.6,0.19619,0.00014,12.84374]
[1777861359123,41.25,79814.97,37.6,0.19516,0.00014,12.80156]
[1777861359490,41.25,79814.97,37.6,0.19516,0.00014,12.80156]
[1777861359503,41.25,79814.97,37.6,0.19516,0.00014,12.80156]
[1777861360250,41.25,79811.73,37.6,0.19469,0.00014,12.78253]
[1777861361310,41.25,79804.06,37.6,0.19359,0.00014,12.73717]
[1777861366411,41.25,79800.89,37.6,0.19314,0.00014,12.71869]
[1777861368093,41.25,79803.31,37.6,0.19349,0.00014,12.73305]
[1777861368605,41.25,79806.36,37.6,0.19393,0.00014,12.7511]
[1777861368705,41.25,79813.77,37.6,0.19499,0.00014,12.79488]
[1777861374099,41.25,79813.44,37.6,0.19495,0.00014,12.79312]
[1777861378097,41.25,79816.97,37.6,0.19546,0.00014,12.8141]
[1777861378192,41.25,79816.11,37.6,0.19534,0.00014,12.80905]
[1777861384282,41.25,79815.93,37.6,0.1953,0.00014,12.80761]
[1777861385694,41.25,79815.08,37.6,0.19518,0.00014,12.80245]
[1777861386682,41.25,79806.35,37.6,0.19392,0.00014,12.75075]
[1777861388465,41.25,79801.57,37.6,0.19323,0.00014,12.72248]
[1777861393731,41.25,79796.04,37.6,0.19245,0.00014,12.68991]
[1777861395854,41.25,79788.89,37.6,0.19143,0.00014,12.64765]
[1777861400961,41.25,79786.98,37.6,0.19117,0.00014,12.63676]
[1777861406014,41.25,79781.32,37.6,0.19037,0.00014,12.60361]
[1777861410505,41.26,79778.53,37.6,0.18999,0.00014,12.58741]
[1777861410518,41.26,79778.53,37.6,0.18999,0.00014,12.58741]
[1777861411026,41.26,79778.53,37.6,0.18999,0.00014,12.58741]
[1777861411115,41.26,79778.53,37.6,0.18999,0.00014,12.58741]
[1777861411281,41.26,79769.28,37.6,0.18861,0.00014,12.52622]
[1777861411468,41.26,79769.28,37.6,0.18861,0.00014,12.52622]
[1777861412410,41.26,79761.15,37.6,0.18746,0.00014,12.4779]
[1777861415530,41.26,79761.49,37.6,0.18751,0.00014,12.47993]
[1777861416331,41.26,79747.47,37.6,0.18555,0.00014,12.39657]
[1777861418482,41.26,79744.81,37.6,0.18517,0.00014,12.38074]
[1777861422272,41.26,79751.54,37.6,0.18612,0.00014,12.42109]
[1777861424487,41.26,79758.25,37.6,0.18707,0.00014,12.46127]
[1777861425085,41.26,79765.27,37.6,0.18806,0.00014,12.50304]
[1777861426525,41.26,79767.76,37.6,0.18841,0.00014,12.51783]
[1777861429046,41.26,79773.05,37.6,0.18916,0.00014,12.54913]
[1777861429052,41.26,79773.05,37.6,0.18916,0.00014,12.54913]
[1777861434334,41.26,79767.87,37.6,0.18842,0.00014,12.5182]
[1777861436031,41.26,79757.26,37.6,0.18692,0.00014,12.45512]
[1777861436266,41.26,79757.26,37.6,0.18692,0.00014,12.45512]
[1777861439912,41.26,79751.44,37.6,0.18611,0.00014,12.42075]
[1777861441835,41.26,79741.24,37.6,0.18469,0.00014,12.36025]
[1777861445224,41.26,79749.71,37.6,0.18589,0.00014,12.41114]
[1777861447509,41.26,79756.45,37.6,0.18684,0.00014,12.45151]
[1777861453241,41.26,79750.52,37.6,0.18602,0.00014,12.41657]
[1777861458442,41.27,79747.18,37.6,0.18556,0.00014,12.39723]
[1777861462487,41.27,79735.46,37.6,0.18395,0.00014,12.32827]
[1777861463443,41.27,79735.46,37.6,0.18395,0.00014,12.32827]
[1777861464401,41.27,79735.01,37.6,0.1839,0.00014,12.32603]
[1777861464659,41.27,79735.01,37.6,0.1839,0.00014,12.32603]
[1777861470411,41.27,79731.77,37.6,0.18345,0.00014,12.30706]
[1777861473237,41.27,79728.1,37.6,0.18288,0.00014,12.27908]
[1777861473439,41.27,79728.1,37.6,0.18288,0.00014,12.27908]
[1777861474294,41.27,79739.44,37.6,0.18446,0.00014,12.34682]
[1777861477641,41.28,79737.95,37.6,0.18427,0.00014,12.33847]
[1777861477891,41.28,79737.95,37.6,0.18427,0.00014,12.33847]
[1777861478475,41.28,79737.95,37.6,0.18427,0.00014,12.33847]
[1777861479331,41.28,79731.88,37.6,0.18343,0.00014,12.30268]
[1777861484366,41.28,79729.29,37.6,0.18308,0.00014,12.28763]
[1777861489401,41.28,79717.99,37.6,0.18153,0.00014,12.22075]
[1777861494435,41.3,79716.95,37.6,0.18151,0.00014,12.21953]
[1777861494794,41.3,79716.95,37.6,0.18151,0.00014,12.21953]
[1777861495144,41.3,79716.95,37.6,0.18151,0.00014,12.21953]
[1777861495443,41.31,79710.01,37.6,0.18059,0.00014,12.17973]
[1777861499471,41.31,79702.56,37.6,0.17959,0.00014,12.13622]
[1777861500829,41.32,79700.42,37.6,0.17932,0.00014,12.12434]
[1777861501485,41.32,79685.97,37.6,0.17737,0.00014,12.0391]
[1777861502291,41.32,79685.97,37.6,0.17737,0.00014,12.0391]
[1777861502492,41.33,79683.04,37.6,0.17704,0.00014,12.02443]
[1777861504627,41.35,79677.57,37.6,0.17642,0.00014,11.99697]
[1777861505513,41.37,79673.75,37.6,0.176,0.00014,11.97818]
[1777861508485,41.38,79666.19,37.6,0.17505,0.00013,11.93627]
[1777861509417,41.39,79656.29,37.6,0.17377,0.00013,11.8792]
[1777861510460,41.39,79656.29,37.6,0.17377,0.00013,11.8792]
[1777861511896,41.41,79645.71,37.6,0.17249,0.00013,11.82183]
[1777861517014,41.47,79648.35,37.6,0.17321,0.00013,11.85379]
[1777861522354,41.5,79648.78,37.6,0.17341,0.00013,11.86257]
[1777861525656,41.51,79671.18,37.6,0.17649,0.00013,11.99923]
[1777861528934,41.51,79674.53,37.6,0.17695,0.00014,12.0193]
[1777861528938,41.51,79674.53,37.6,0.17695,0.00014,12.0193]
[1777861528950,41.51,79674.53,37.6,0.17695,0.00014,12.0193]
[1777861529003,41.51,79674.53,37.6,0.17695,0.00014,12.0193]
[1777861529146,41.51,79674.53,37.6,0.17695,0.00014,12.0193]
[1777861529350,41.51,79672.22,37.6,0.17664,0.00013,12.00562]
[1777861531063,41.51,79677.85,37.6,0.1774,0.00014,12.03932]
[1777861531784,41.51,79682.86,37.6,0.17802,0.00014,12.06291]
[1777861532109,41.51,79682.86,37.6,0.17802,0.00014,12.06291]
[1777861532262,41.51,79682.61,37.6,0.17799,0.00014,12.06156]
[1777861537504,41.51,79679.61,37.6,0.17758,0.00014,12.04368]
[1777861539786,41.51,79679.33,37.6,0.17754,0.00014,12.04204]
[1777861541298,41.51,79673.19,37.6,0.17671,0.00013,12.00554]
[1777861541336,41.51,79662.4,37.6,0.17526,0.00013,11.94139]
[1777861544245,41.51,79653.88,37.6,0.17413,0.00013,11.89117]
[1777861545204,41.51,79653.88,37.6,0.17413,0.00013,11.89117]
[1777861545478,41.51,79648.85,37.6,0.17346,0.00013,11.86142]
[1777861546751,41.51,79647.24,37.6,0.17325,0.00013,11.85191]
[1777861551700,41.52,79643.27,37.6,0.17273,0.00013,11.82873]
[1777861553690,41.52,79642.23,37.6,0.1726,0.00013,11.82273]
[1777861553700,41.52,79642.23,37.6,0.1726,0.00013,11.82273]
[1777861553852,41.52,79642.46,37.6,0.17263,0.00013,11.8242]
[1777861556780,41.54,79641.96,37.6,0.17269,0.00013,11.82651]
[1777861557822,41.54,79642.25,37.6,0.17273,0.00013,11.8285]
[1777861558259,41.54,79638.48,37.6,0.17224,0.00013,11.80629]
[1777861562492,41.54,79640.02,37.6,0.17247,0.00013,11.81671]
[1777861563177,41.54,79639.22,37.6,0.17236,0.00013,11.81203]
[1777861563285,41.54,79634.4,37.6,0.17173,0.00013,11.78342]
[1777861564525,41.54,79617.7,37.6,0.16952,0.00013,11.68388]
[1777861565112,41.54,79617.7,37.6,0.16952,0.00013,11.68388]
[1777861565513,41.55,79606.89,37.6,0.16811,0.00013,11.61953]
[1777861565867,41.55,79606.89,37.6,0.16811,0.00013,11.61953]
[1777861566173,41.55,79617.54,37.6,0.16951,0.00013,11.68318]
[1777861570095,41.52,79623.6,37.6,0.17014,0.00013,11.71202]
[1777861570111,41.52,79623.6,37.6,0.17014,0.00013,11.71202]
[1777861570233,41.52,79623.6,37.6,0.17014,0.00013,11.71202]
[1777861570547,41.51,79623.44,37.6,0.17006,0.00013,11.70866]
[1777861570793,41.51,79623.44,37.6,0.17006,0.00013,11.70866]
[1777861571424,41.51,79630.12,37.6,0.17093,0.00013,11.7479]
[1777861571703,41.51,79630.12,37.6,0.17093,0.00013,11.7479]
[1777861572550,41.51,79633.42,37.6,0.17136,0.00013,11.7673]
[1777861574451,41.5,79636.04,37.6,0.17171,0.00013,11.78278]
[1777861574487,41.5,79636.04,37.6,0.17171,0.00013,11.78278]
[1777861574548,41.5,79636.19,37.6,0.17172,0.00013,11.78352]
[1777861574615,41.5,79636.19,37.6,0.17172,0.00013,11.78352]
[1777861576849,41.5,79647.79,37.6,0.17326,0.00013,11.85225]
[1777861578471,41.5,79648.68,37.6,0.17337,0.00013,11.85727]
[1777861578508,41.5,79661.55,37.6,0.17508,0.00013,11.93364]
[1777861581728,41.5,79664.3,37.6,0.17543,0.00013,11.94882]
[1777861582562,41.5,79664.3,37.6,0.17543,0.00013,11.94882]
[1777861582218,41.49,79668.1,37.6,0.17593,0.00013,11.97104]
[1777861586979,41.49,79669.04,37.6,0.17603,0.00013,11.9756]
[1777861587082,41.49,79668.42,37.6,0.17594,0.00013,11.97165]
[1777861590812,41.49,79668.32,37.6,0.17592,0.00013,11.97081]
[1777861591716,41.49,79668.95,37.6,0.17594,0.00013,11.96811]
[1777861592118,41.49,79667.73,37.6,0.17577,0.00013,11.96076]
[1777861593457,41.49,79667.73,37.6,0.17577,0.00013,11.96076]
[1777861593494,41.49,79667.73,37.6,0.17577,0.00013,11.96076]
[1777861593499,41.49,79667.25,37.6,0.1757,0.00013,11.95766]
[1777861599167,41.48,79666.02,37.6,0.17552,0.00013,11.9498]
[1777861602188,41.48,79675.86,37.6,0.17684,0.00014,12.00815]
[1777861602912,41.48,79675.86,37.6,0.17684,0.00014,12.00815]
[1777861603566,41.48,79683.67,37.6,0.1779,0.00014,12.05448]
[1777861604423,41.48,79693.51,37.6,0.17923,0.00014,12.11284]
[1777861604881,41.48,79693.51,37.6,0.17923,0.00014,12.11284]
[1777861605295,41.48,79704.59,37.6,0.18074,0.00014,12.17845]
[1777861610506,41.48,79709.66,37.6,0.18142,0.00014,12.20788]
[1777861613519,41.48,79712.32,37.6,0.18177,0.00014,12.22312]
[1777861615557,41.47,79725.64,37.6,0.1836,0.00014,12.30167]
[1777861615977,41.47,79725.64,37.6,0.1836,0.00014,12.30167]
[1777861617775,41.47,79736.73,37.6,0.18513,0.00014,12.367]
[1777861617799,41.47,79736.73,37.6,0.18513,0.00014,12.367]
[1777861618301,41.47,79736.81,37.6,0.18513,0.00014,12.36723]
[1777861621739,41.47,79739.89,37.6,0.18555,0.00014,12.38511]
[1777861622435,41.47,79739.89,37.6,0.18555,0.00014,12.38511]
[1777861622569,41.47,79739.79,37.6,0.18553,0.00014,12.38439]
[1777861626462,41.47,79748.8,37.6,0.18679,0.00014,12.43786]
[1777861628545,41.47,79753.09,37.6,0.18739,0.00014,12.46322]
[1777861631397,41.47,79746.16,37.6,0.18642,0.00014,12.42207]
[1777861634275,41.47,79743.92,37.6,0.18611,0.00014,12.40885]
[1777861635425,41.47,79728.17,37.6,0.18392,0.00014,12.31564]
[1777861640429,41.47,79728.77,37.6,0.18402,0.00014,12.31984]
[1777861640462,41.47,79728.77,37.6,0.18402,0.00014,12.31984]
[1777861640568,41.47,79728.77,37.6,0.18402,0.00014,12.31984]
[1777861640630,41.47,79725.48,37.6,0.18357,0.00014,12.30048]
[1777861642567,41.47,79722.0,37.6,0.18309,0.00014,12.28001]
[1777861643087,41.47,79721.54,37.6,0.18303,0.00014,12.27732]
[1777861643122,41.47,79721.54,37.6,0.18303,0.00014,12.27732]
[1777861643481,41.47,79714.57,37.6,0.18207,0.00014,12.236]
[1777861646410,41.47,79712.57,37.6,0.18179,0.00014,12.22401]
[1777861646502,41.47,79703.16,37.6,0.1805,0.00014,12.16808]
[1777861648516,41.47,79696.17,37.6,0.17954,0.00014,12.12653]
[1777861650785,41.47,79695.91,37.6,0.17951,0.00014,12.12516]
[1777861656572,41.48,79692.71,37.6,0.17903,0.00014,12.10056]
[1777861661607,41.48,79691.96,37.6,0.17894,0.00014,12.09688]
[1777861663375,41.48,79691.06,37.6,0.17882,0.00014,12.0917]
[1777861664040,41.48,79697.25,37.6,0.17967,0.00014,12.12867]
[1777861667348,41.48,79704.53,37.6,0.18068,0.00014,12.17231]
[1777861671333,41.49,79702.29,37.6,0.18038,0.00014,12.15929]
[1777861672461,41.49,79708.33,37.6,0.18121,0.00014,12.19525]
[1777861675065,41.49,79715.63,37.6,0.18221,0.00014,12.23868]
[1777861677532,41.49,79707.81,37.6,0.18114,0.00014,12.1922]
[1777861681184,41.49,79707.67,37.6,0.18112,0.00014,12.19154]
[1777861681473,41.49,79707.67,37.6,0.18112,0.00014,12.19154]
[1777861681490,41.49,79708.79,37.6,0.18128,0.00014,12.19823]
[1777861682565,41.49,79720.22,37.6,0.18285,0.00014,12.26626]
[1777861687797,41.49,79721.12,37.6,0.18299,0.00014,12.27216]
[1777861693586,41.49,79723.44,37.6,0.18332,0.00014,12.28624]
[1777861695855,41.49,79724.9,37.6,0.18352,0.00014,12.29504]
[1777861696501,41.49,79724.9,37.6,0.18352,0.00014,12.29504]
[1777861696767,41.49,79724.26,37.6,0.18344,0.00014,12.29129]
[1777861696860,41.49,79716.87,37.6,0.18242,0.00014,12.24751]
[1777861698423,41.49,79716.87,37.6,0.18242,0.00014,12.24751]
[1777861698524,41.49,79712.91,37.6,0.18188,0.00014,12.22412]
[1777861700046,41.49,79712.66,37.6,0.18184,0.00014,12.22262]
[1777861700408,41.49,79710.48,37.6,0.18154,0.00014,12.20966]
[1777861702903,41.49,79699.97,37.6,0.1801,0.00014,12.14725]
[1777861707952,41.49,79699.9,37.6,0.1801,0.00014,12.14711]
[1777861710578,41.49,79698.21,37.6,0.17987,0.00014,12.13721]
[1777861716544,41.5,79695.96,37.6,0.17951,0.00014,12.11812]
[1777861722629,41.5,79696.06,37.6,0.17954,0.00014,12.1195]
[1777861728077,41.5,79692.9,37.6,0.17914,0.00014,12.10182]
[1777861733112,41.51,79690.84,37.6,0.17888,0.00014,12.09051]
[1777861738148,41.51,79687.45,37.6,0.17844,0.00014,12.07134]
[1777861743183,41.52,79686.41,37.6,0.17832,0.00014,12.06622]
[1777861748218,41.52,79688.12,37.6,0.17858,0.00014,12.07739]
[1777861751285,41.52,79688.1,37.6,0.17858,0.00014,12.07767]
[1777861752080,41.52,79689.65,37.6,0.1788,0.00014,12.08708]
[1777861752400,41.52,79707.41,37.6,0.18123,0.00014,12.1927]
[1777861753923,41.52,79709.38,37.6,0.1815,0.00014,12.20444]
[1777861754523,41.52,79709.38,37.6,0.1815,0.00014,12.20444]
[1777861756274,41.52,79702.45,37.6,0.18056,0.00014,12.16347]
[1777861757409,41.52,79702.45,37.6,0.18056,0.00014,12.16347]
[1777861762246,41.53,79700.26,37.6,0.18027,0.00014,12.15095]
[1777861767351,41.53,79706.35,37.6,0.18111,0.00014,12.18747]
[1777861767871,41.53,79706.35,37.6,0.18111,0.00014,12.18747]
[1777861773393,41.53,79706.35,37.6,0.18105,0.00014,12.18134]
[1777861776398,41.53,79706.69,37.6,0.18109,0.00014,12.18343]
[1777861776414,41.53,79695.1,37.6,0.17951,0.00014,12.11468]
[1777861778429,41.53,79687.9,37.6,0.17854,0.00014,12.0722]
[1777861782745,41.53,79688.16,37.6,0.17859,0.00014,12.07428]
[1777861787843,41.54,79688.1,37.6,0.1786,0.00014,12.07502]
[1777861789236,41.54,79689.75,37.6,0.17883,0.00014,12.08499]
[1777861794540,41.54,79695.45,37.6,0.17963,0.00014,12.11968]
[1777861797747,41.54,79695.47,37.6,0.17964,0.00014,12.12005]
[1777861801654,41.54,79699.08,37.6,0.18014,0.00014,12.14202]
[1777861801699,41.54,79705.05,37.6,0.18096,0.00014,12.17754]
[1777861807280,41.55,79706.88,37.6,0.18124,0.00014,12.18946]
[1777861809871,41.55,79714.07,37.6,0.18224,0.00014,12.23261]
[1777861811329,41.55,79714.88,37.6,0.18235,0.00014,12.23755]
[1777861811660,41.55,79715.79,37.6,0.18248,0.00014,12.24307]
[1777861812667,41.55,79708.95,37.6,0.18154,0.00014,12.20249]
[1777861815501,41.55,79709.69,37.6,0.18164,0.00014,12.20688]
[1777861816502,41.55,79715.79,37.6,0.18248,0.00014,12.24306]
[1777861816840,41.55,79721.36,37.6,0.18325,0.00014,12.27604]
[1777861817772,41.55,79721.36,37.6,0.18325,0.00014,12.27604]
[1777861817702,41.55,79731.28,37.6,0.18462,0.00014,12.33487]
[1777861822737,41.56,79727.59,37.6,0.18413,0.00014,12.31395]
[1777861827224,41.56,79727.19,37.6,0.1841,0.00014,12.31228]
[1777861828973,41.56,79736.05,37.6,0.18533,0.00014,12.36501]
[1777861831802,41.56,79744.07,37.6,0.18639,0.00014,12.40634]
[1777861836837,41.56,79747.77,37.6,0.18691,0.00014,12.42836]
[1777861839362,41.56,79742.99,37.6,0.18624,0.00014,12.40017]
[1777861839528,41.56,79742.99,37.6,0.18624,0.00014,12.40017]
[1777861841361,41.56,79742.91,37.6,0.18623,0.00014,12.39977]
[1777861841426,41.56,79742.47,37.6,0.18617,0.00014,12.39724]
[1777861847788,41.57,79738.3,37.6,0.18562,0.00014,12.37369]
[1777861853135,41.57,79745.3,37.6,0.18663,0.00014,12.41666]
[1777861854282,41.57,79748.71,37.6,0.18711,0.00014,12.43698]
[1777861854611,41.57,79748.71,37.6,0.18711,0.00014,12.43698]
[1777861855820,41.58,79763.81,37.6,0.18924,0.00014,12.5263]
[1777861857360,41.58,79769.88,37.6,0.19009,0.00014,12.56208]
[1777861857520,41.58,79769.88,37.6,0.19009,0.00014,12.56208]
[1777861857523,41.58,79769.88,37.6,0.19009,0.00014,12.56208]
[1777861857672,41.58,79769.88,37.6,0.19009,0.00014,12.56208]
[1777861857923,41.58,79772.43,37.6,0.19045,0.00014,12.57707]
[1777861858144,41.58,79772.43,37.6,0.19045,0.00014,12.57707]
[1777861858877,41.58,79784.3,37.6,0.19214,0.00014,12.64701]
[1777861859922,41.58,79796.81,37.6,0.19392,0.00014,12.72051]
[1777861862929,41.58,79797.11,37.6,0.19396,0.00014,12.72217]
[1777861862367,41.58,79787.53,37.6,0.19259,0.00014,12.66587]
[1777861863022,41.58,79787.53,37.6,0.19259,0.00014,12.66587]
[1777861865310,41.58,79779.08,37.6,0.1914,0.00014,12.61626]
[1777861869602,41.58,79778.27,37.6,0.19129,0.00014,12.6118]
[1777861871948,41.58,79771.14,37.6,0.19029,0.00014,12.57008]
[1777861872090,41.58,79771.14,37.6,0.19029,0.00014,12.57008]
[1777861873458,41.58,79765.69,37.6,0.18952,0.00014,12.53811]
[1777861873664,41.58,79763.38,37.6,0.1892,0.00014,12.52467]
[1777861877217,41.58,79761.89,37.6,0.18899,0.00014,12.51601]
[1777861877245,41.58,79761.89,37.6,0.18899,0.00014,12.51601]
[1777861877878,41.58,79773.28,37.6,0.1906,0.00014,12.58313]
[1777861883153,41.58,79774.41,37.6,0.19077,0.00014,12.59037]
[1777861888218,41.58,79770.53,37.6,0.19024,0.00014,12.56804]
[1777861894105,41.59,79766.04,37.6,0.18956,0.00014,12.53621]
[1777861894328,41.59,79766.04,37.6,0.18956,0.00014,12.53621]
[1777861896764,41.59,79763.49,37.6,0.18921,0.00014,12.52158]
[1777861896860,41.59,79763.39,37.6,0.1892,0.00014,12.52121]
[1777861902924,41.59,79760.87,37.6,0.18886,0.00014,12.50671]
[1777861904980,41.59,79758.71,37.6,0.18856,0.00014,12.49418]
[1777861905806,41.59,79754.19,37.6,0.18793,0.00014,12.46779]
[1777861910395,41.59,79753.27,37.6,0.1878,0.00014,12.4624]
[1777861912916,41.59,79736.83,37.6,0.18551,0.00014,12.36547]
[1777861914513,41.6,79730.09,37.6,0.18458,0.00014,12.32595]
[1777861919449,41.6,79732.05,37.6,0.18487,0.00014,12.33817]
[1777861921741,41.6,79755.27,37.6,0.18811,0.00014,12.47554]
[1777861923558,41.6,79756.59,37.6,0.1883,0.00014,12.48324]
[1777861923604,41.6,79758.05,37.6,0.1885,0.00014,12.49185]
[1777861926499,41.6,79766.56,37.6,0.1897,0.00014,12.54218]
[1777861930508,41.6,79759.4,37.6,0.1887,0.00014,12.50017]
[1777861931154,41.6,79759.4,37.6,0.1887,0.00014,12.50017]
[1777861931156,41.6,79759.4,37.6,0.1887,0.00014,12.50017]
[1777861931514,41.6,79758.36,37.6,0.18856,0.00014,12.49413]
[1777861936552,41.6,79755.87,37.6,0.1882,0.00014,12.47931]
[1777861941586,41.6,79753.79,37.6,0.18791,0.00014,12.4669]
[1777861946622,41.6,79753.5,37.6,0.18787,0.00014,12.46514]
[1777861951657,41.6,79751.97,37.6,0.18758,0.00014,12.44976]
[1777861953216,41.6,79750.83,37.6,0.18742,0.00014,12.44304]
[1777861953687,41.6,79750.83,37.6,0.18742,0.00014,12.44304]
[1777861955021,41.6,79737.87,37.6,0.18562,0.00014,12.36665]
[1777861957989,41.6,79732.18,37.6,0.18483,0.00014,12.3333]
[1777861960043,41.6,79731.47,37.6,0.18474,0.00014,12.32943]
[1777861960080,41.6,79731.33,37.6,0.18473,0.00014,12.32895]
[1777861960131,41.6,79731.33,37.6,0.18473,0.00014,12.32895]
[1777861960721,41.6,79719.57,37.6,0.18311,0.00014,12.25943]
[1777861962735,41.6,79710.53,37.6,0.18187,0.00014,12.2062]
[1777861966831,41.61,79715.75,37.6,0.1826,0.00014,12.23759]
[1777861966875,41.61,79719.34,37.6,0.1831,0.00014,12.25893]
[1777861972805,41.61,79722.45,37.6,0.18356,0.00014,12.27866]
[1777861977839,41.62,79721.66,37.6,0.18347,0.00014,12.27491]
[1777861979083,41.62,79719.66,37.6,0.1832,0.00014,12.26349]
[1777861980740,41.62,79713.88,37.6,0.18241,0.00014,12.22932]
[1777861980861,41.62,79713.05,37.6,0.1823,0.00014,12.22466]
[1777861986007,41.62,79712.32,37.6,0.18221,0.00014,12.22075]
[1777861986738,41.62,79711.25,37.6,0.18206,0.00014,12.21452]
[1777861986905,41.62,79722.31,37.6,0.18359,0.00014,12.28002]
[1777861991940,41.63,79719.11,37.6,0.18317,0.00014,12.26203]
[1777861993078,41.63,79718.16,37.6,0.18304,0.00014,12.25658]
[1777861993420,41.63,79718.16,37.6,0.18304,0.00014,12.25658]
[1777861993954,41.63,79715.0,37.6,0.18261,0.00014,12.23808]
[1777861998989,41.63,79718.39,37.6,0.18309,0.00014,12.25839]
[1777861999418,41.63,79718.39,37.6,0.18309,0.00014,12.25839]
[1777862001715,41.63,79722.73,37.6,0.18369,0.00014,12.28411]
[1777862002032,41.63,79727.36,37.6,0.18433,0.00014,12.31147]
[1777862003020,41.63,79736.36,37.6,0.18558,0.00014,12.36475]
[1777862006044,41.63,79744.85,37.6,0.18676,0.00014,12.415]
[1777862011079,41.63,79743.75,37.6,0.18654,0.00014,12.40207]
[1777862016115,41.63,79741.35,37.6,0.18621,0.00014,12.38799]
[1777862017267,41.63,79741.35,37.6,0.18621,0.00014,12.38799]
[1777862023163,41.63,79737.94,37.6,0.18574,0.00014,12.36833]
[1777862028586,41.63,79738.85,37.6,0.18588,0.00014,12.3739]
[1777862028647,41.63,79738.91,37.6,0.18588,0.00014,12.37431]
[1777862031004,41.63,79746.93,37.6,0.18701,0.00014,12.42187]
[1777862036254,41.64,79747.76,37.6,0.18714,0.00014,12.42738]
[1777862038423,41.64,79743.42,37.6,0.18654,0.00014,12.40191]
[1777862038432,41.64,79743.42,37.6,0.18654,0.00014,12.40191]
[1777862038533,41.64,79741.25,37.6,0.18624,0.00014,12.38925]
[1777862044310,41.64,79745.13,37.6,0.18679,0.00014,12.41242]
[1777862048338,41.64,79737.33,37.6,0.1857,0.00014,12.36661]
[1777862053375,41.64,79732.33,37.6,0.18502,0.00014,12.33765]
[1777862058411,41.64,79735.7,37.6,0.1855,0.00014,12.35811]
[1777862063446,41.65,79735.15,37.6,0.18544,0.00014,12.3553]
[1777862068481,41.65,79735.14,37.6,0.18545,0.00014,12.35568]
[1777862073521,41.65,79740.07,37.6,0.18607,0.00014,12.37877]
[1777862076124,41.65,79731.58,37.6,0.1849,0.00014,12.3288]
[1777862078481,41.65,79729.33,37.6,0.18459,0.00014,12.31577]
[1777862083591,41.65,79729.44,37.6,0.18462,0.00014,12.31718]
[1777862088626,41.66,79730.52,37.6,0.18479,0.00014,12.32413]
[1777862089294,41.66,79730.52,37.6,0.18479,0.00014,12.32413]
[1777862093661,41.66,79738.98,37.6,0.18597,0.00014,12.37438]
[1777862098696,41.66,79737.46,37.6,0.18577,0.00014,12.36565]
[1777862102724,41.66,79745.33,37.6,0.18687,0.00014,12.41225]
[1777862104316,41.66,79745.71,37.6,0.18692,0.00014,12.41449]
[1777862104482,41.66,79745.71,37.6,0.18692,0.00014,12.41449]
[1777862104488,41.66,79745.71,37.6,0.18692,0.00014,12.41449]
[1777862104587,41.66,79745.71,37.6,0.18692,0.00014,12.41449]
[1777862104738,41.66,79736.74,37.6,0.18567,0.00014,12.36163]
[1777862105913,41.66,79736.74,37.6,0.18567,0.00014,12.36163]
[1777862105991,41.66,79728.92,37.6,0.18458,0.00014,12.31541]
[1777862107316,41.66,79729.59,37.6,0.18468,0.00014,12.31949]
[1777862109581,41.66,79736.76,37.6,0.18568,0.00014,12.36199]
[1777862110942,41.66,79738.26,37.6,0.18589,0.00014,12.3709]
[1777862112944,41.66,79743.68,37.6,0.18665,0.00014,12.40291]
[1777862118183,41.66,79745.31,37.6,0.18688,0.00014,12.41263]
[1777862118836,41.66,79732.82,37.6,0.18514,0.00014,12.33906]
[1777862119279,41.66,79732.82,37.6,0.18514,0.00014,12.33906]
[1777862120179,41.66,79729.15,37.6,0.18463,0.00014,12.31752]
[1777862123871,41.67,79739.05,37.6,0.18604,0.00014,12.37703]
[1777862128909,41.67,79736.89,37.6,0.18576,0.00014,12.36537]
[1777862133943,41.68,79738.65,37.6,0.18596,0.00014,12.3705]
[1777862138979,41.68,79736.62,37.6,0.18571,0.00014,12.35969]
[1777862144017,41.69,79736.95,37.6,0.18578,0.00014,12.36279]
[1777862146031,41.69,79753.76,37.6,0.18814,0.00014,12.46215]
[1777862151228,41.69,79754.35,37.6,0.18823,0.00014,12.46609]
[1777862151731,41.69,79753.12,37.6,0.18806,0.00014,12.45896]
[1777862155096,41.69,79765.9,37.6,0.18987,0.00014,12.53444]
[1777862157215,41.69,79766.06,37.6,0.18989,0.00014,12.53544]
[1777862157241,41.69,79764.88,37.6,0.18973,0.00014,12.52856]
[1777862162294,41.69,79766.38,37.6,0.18995,0.00014,12.5381]
[1777862162463,41.69,79766.38,37.6,0.18995,0.00014,12.5381]
[1777862162682,41.69,79766.38,37.6,0.18995,0.00014,12.5381]
[1777862163239,41.7,79775.04,37.6,0.19119,0.00014,12.58927]
[1777862164257,41.7,79775.04,37.6,0.19119,0.00014,12.58927]
[1777862165167,41.7,79775.97,37.6,0.19132,0.00014,12.59484]
[1777862170201,41.7,79769.26,37.6,0.1904,0.00014,12.55643]
[1777862170434,41.7,79769.26,37.6,0.1904,0.00014,12.55643]
[1777862171210,41.7,79769.0,37.6,0.19036,0.00014,12.55513]
[1777862171307,41.7,79769.0,37.6,0.19036,0.00014,12.55513]
[1777862172217,41.7,79775.91,37.6,0.19134,0.00014,12.5958]
[1777862177251,41.7,79777.69,37.6,0.19161,0.00014,12.60681]
[1777862180496,41.71,79776.32,37.6,0.19142,0.00014,12.59902]
[1777862182287,41.71,79784.03,37.6,0.19252,0.00014,12.64436]
[1777862182776,41.71,79784.03,37.6,0.19252,0.00014,12.64436]
[1777862184409,41.71,79784.03,37.6,0.19252,0.00014,12.64436]
[1777862184619,41.71,79787.11,37.6,0.19296,0.00014,12.66242]
[1777862184757,41.71,79787.11,37.6,0.19296,0.00014,12.66242]
[1777862184971,41.71,79787.11,37.6,0.19296,0.00014,12.66242]
[1777862185074,41.71,79787.11,37.6,0.19296,0.00014,12.66242]
[1777862185345,41.71,79787.11,37.6,0.19296,0.00014,12.66242]
[1777862185236,41.71,79789.05,37.6,0.19323,0.00014,12.67377]
[1777862185988,41.71,79789.05,37.6,0.19323,0.00014,12.67377]
[1777862186045,41.71,79826.06,37.6,0.19855,0.00014,12.89021]
[1777862186583,41.71,79826.06,37.6,0.19855,0.00014,12.89021]
[1777862186736,41.71,79826.06,37.6,0.19855,0.00014,12.89021]
[1777862186844,41.71,79826.06,37.6,0.19855,0.00014,12.89021]
[1777862187021,41.71,79826.06,37.6,0.19855,0.00014,12.89021]
[1777862187300,41.71,79832.63,37.6,0.1995,0.00014,12.92843]
[1777862187493,41.71,79832.63,37.6,0.1995,0.00014,12.92843]
[1777862188281,41.71,79839.8,37.6,0.20054,0.00015,12.9702]
[1777862189035,41.71,79839.8,37.6,0.20054,0.00015,12.9702]
[1777862189098,41.71,79828.77,37.6,0.19894,0.00014,12.90599]
[1777862191517,41.71,79834.95,37.6,0.19977,0.00015,12.9359]
[1777862192002,41.71,79834.95,37.6,0.19977,0.00015,12.9359]
[1777862192219,41.71,79837.42,37.6,0.20013,0.00015,12.95025]
[1777862192528,41.71,79837.42,37.6,0.20013,0.00015,12.95025]
[1777862194353,41.71,79846.05,37.6,0.2014,0.00015,13.00077]
[1777862196078,41.71,79847.43,37.6,0.20161,0.00015,13.00894]
[1777862196229,41.71,79854.49,37.6,0.20264,0.00015,13.05002]
[1777862196445,41.71,79854.49,37.6,0.20264,0.00015,13.05002]
[1777862196573,41.71,79858.78,37.6,0.20327,0.00015,13.07497]
[1777862197657,41.71,79858.78,37.6,0.20327,0.00015,13.07497]
[1777862198118,41.71,79858.78,37.6,0.20327,0.00015,13.07497]
[1777862199007,41.71,79862.72,37.6,0.20385,0.00015,13.09797]
[1777862199083,41.71,79862.72,37.6,0.20385,0.00015,13.09797]
[1777862199248,41.71,79862.72,37.6,0.20385,0.00015,13.09797]
[1777862199518,41.71,79861.63,37.6,0.2037,0.00015,13.09185]
[1777862199676,41.71,79861.63,37.6,0.2037,0.00015,13.09185]
[1777862200113,41.72,79873.89,37.6,0.20551,0.00015,13.16288]
[1777862200990,41.72,79873.89,37.6,0.20551,0.00015,13.16288]
[1777862201253,41.73,79883.64,37.6,0.20701,0.00015,13.22145]
[1777862201779,41.73,79883.64,37.6,0.20701,0.00015,13.22145]
[1777862201815,41.73,79864.94,37.6,0.2043,0.00015,13.11523]
[1777862202837,41.73,79864.94,37.6,0.2043,0.00015,13.11523]
[1777862202847,41.73,79864.94,37.6,0.2043,0.00015,13.11523]
[1777862205462,41.74,79855.29,37.6,0.20291,0.00015,13.06068]
[1777862206694,41.74,79855.29,37.6,0.20291,0.00015,13.06068]
[1777862206771,41.74,79855.29,37.6,0.20291,0.00015,13.06068]
[1777862207303,41.74,79854.79,37.6,0.20286,0.00015,13.05838]
[1777862208078,41.74,79854.79,37.6,0.20286,0.00015,13.05838]
[1777862209490,41.74,79857.84,37.6,0.20331,0.00015,13.07629]
[1777862209684,41.74,79861.7,37.6,0.20388,0.00015,13.09882]
[1777862210360,41.74,79861.7,37.6,0.20388,0.00015,13.09882]
[1777862210496,41.75,79860.18,37.6,0.20367,0.00015,13.09034]
[1777862212510,41.75,79853.37,37.6,0.20268,0.00015,13.05135]
[1777862215078,41.75,79853.63,37.6,0.20272,0.00015,13.05309]
[1777862215557,41.75,79853.07,37.6,0.20265,0.00015,13.05008]
[1777862215792,41.75,79853.07,37.6,0.20265,0.00015,13.05008]
[1777862216227,41.75,79847.17,37.6,0.20179,0.00015,13.01615]
[1777862216539,41.75,79833.28,37.6,0.19977,0.00014,12.93558]
[1777862221575,41.75,79840.33,37.6,0.20081,0.00015,12.97695]
[1777862223743,41.75,79839.68,37.6,0.20072,0.00015,12.97323]
[1777862223883,41.75,79830.23,37.6,0.19935,0.00014,12.91842]
[1777862224638,41.75,79830.23,37.6,0.19935,0.00014,12.91842]
[1777862225820,41.75,79812.65,37.6,0.19682,0.00014,12.81644]
[1777862229258,41.76,79820.74,37.6,0.198,0.00014,12.8642]
[1777862230656,41.76,79828.15,37.6,0.19908,0.00014,12.90761]
[1777862235510,41.76,79830.34,37.6,0.19941,0.00014,12.92083]
[1777862241735,41.76,79831.82,37.6,0.19964,0.00014,12.93017]
[1777862246772,41.77,79835.91,37.6,0.20024,0.00015,12.95433]
[1777862247067,41.77,79835.91,37.6,0.20024,0.00015,12.95433]
[1777862247167,41.77,79847.58,37.6,0.20194,0.00015,13.02205]
[1777862247789,41.77,79838.22,37.6,0.20058,0.00015,12.96781]
[1777862252825,41.77,79835.87,37.6,0.20018,0.00015,12.94823]
[1777862257860,41.77,79838.18,37.6,0.20053,0.00015,12.96216]
[1777862263383,41.77,79842.9,37.6,0.20122,0.00015,12.98978]
[1777862264182,41.77,79850.13,37.6,0.20228,0.00015,13.03176]
[1777862264432,41.77,79850.13,37.6,0.20228,0.00015,13.03176]
[1777862264504,41.77,79850.13,37.6,0.20228,0.00015,13.03176]
[1777862264717,41.77,79850.13,37.6,0.20228,0.00015,13.03176]
[1777862265165,41.77,79857.44,37.6,0.20335,0.00015,13.07404]
[1777862265975,41.77,79865.39,37.6,0.20452,0.00015,13.12013]
[1777862271899,41.78,79862.58,37.6,0.20412,0.00015,13.10456]
[1777862273972,41.78,79872.08,37.6,0.20553,0.00015,13.15973]
[1777862279007,41.78,79871.75,37.6,0.20549,0.00015,13.15814]
[1777862282111,41.78,79881.51,37.6,0.20693,0.00015,13.21452]
[1777862282609,41.78,79881.51,37.6,0.20693,0.00015,13.21452]
[1777862283422,41.78,79881.51,37.6,0.20693,0.00015,13.21452]
[1777862283147,41.78,79896.26,37.6,0.20912,0.00015,13.29925]
[1777862284046,41.78,79903.0,37.6,0.21013,0.00015,13.33808]
[1777862286765,41.78,79904.52,37.6,0.21035,0.00015,13.34644]
[1777862288442,41.78,79906.76,37.6,0.21066,0.00015,13.35841]
[1777862288556,41.78,79906.76,37.6,0.21066,0.00015,13.35841]
[1777862290078,41.77,79909.44,37.6,0.21105,0.00015,13.37323]
[1777862290084,41.77,79909.44,37.6,0.21105,0.00015,13.37323]
[1777862290089,41.77,79908.34,37.6,0.21088,0.00015,13.36675]
[1777862294120,41.78,79899.4,37.6,0.20961,0.00015,13.31817]
[1777862296078,41.78,79896.05,37.6,0.20912,0.00015,13.29914]
[1777862296803,41.79,79891.66,37.6,0.20847,0.00015,13.27414]
[1777862297390,41.79,79887.39,37.6,0.20785,0.00015,13.24984]
[1777862298400,41.79,79897.09,37.6,0.20929,0.00015,13.30569]
[1777862301999,41.79,79895.94,37.6,0.20912,0.00015,13.29921]
[1777862302304,41.79,79896.63,37.6,0.20923,0.00015,13.30323]
[1777862303082,41.79,79896.63,37.6,0.20923,0.00015,13.30323]
[1777862304363,41.79,79900.88,37.6,0.20986,0.00015,13.32777]
[1777862304389,41.79,79906.69,37.6,0.21074,0.00015,13.3613]
[1777862306204,41.79,79914.57,37.6,0.21192,0.00015,13.40657]
[1777862311238,41.8,79909.12,37.6,0.21106,0.00015,13.37006]
[1777862311868,41.8,79909.12,37.6,0.21106,0.00015,13.37006]
[1777862312246,41.8,79903.22,37.6,0.21019,0.00015,13.33649]
[1777862314260,41.8,79910.05,37.6,0.21122,0.00015,13.37581]
[1777862319334,41.8,79913.27,37.6,0.21171,0.00015,13.39461]
[1777862322487,41.8,79904.74,37.6,0.21044,0.00015,13.34613]
[1777862327921,41.8,79904.35,37.6,0.2104,0.00015,13.34447]
[1777862328815,41.8,79906.93,37.6,0.21079,0.00015,13.35934]
[1777862328824,41.8,79906.93,37.6,0.21079,0.00015,13.35934]
[1777862336032,41.81,79913.44,37.6,0.21178,0.00015,13.39712]
[1777862341852,41.81,79914.64,37.6,0.21199,0.00015,13.40522]
[1777862347482,41.81,79916.52,37.6,0.21228,0.00015,13.41616]
[1777862348672,41.81,79916.49,37.6,0.21227,0.00015,13.416]
[1777862349912,41.81,79917.44,37.6,0.21242,0.00015,13.42151]
[1777862349995,41.81,79917.68,37.6,0.21245,0.00015,13.42288]
[1777862355339,41.83,79915.92,37.6,0.2123,0.00015,13.41678]
[1777862360428,41.84,79918.07,37.6,0.21267,0.00015,13.43098]
[1777862361773,41.84,79921.27,37.6,0.21315,0.00015,13.4493]
[1777862361874,41.84,79922.97,37.6,0.21341,0.00015,13.45908]
[1777862366179,41.85,79921.87,37.6,0.21327,0.00015,13.45367]
[1777862366756,41.85,79921.9,37.6,0.21327,0.00015,13.45384]
[1777862367358,41.85,79921.9,40.8,0.21327,0.00015,13.45384]
[1777862367412,41.85,79921.9,40.8,0.21327,0.00015,13.45384]
[1777862367421,41.85,79921.9,40.8,0.21327,0.00015,13.45384]
[1777862367466,41.85,79919.06,40.8,0.21286,0.00015,13.438]
[1777862372034,41.86,79917.8,40.8,0.21271,0.00015,13.43225]
[1777862373018,41.88,79917.83,40.8,0.21277,0.00015,13.43093]
[1777862373916,41.9,79918.39,40.8,0.21299,0.00015,13.43884]
[1777862374669,41.92,79919.51,40.8,0.21328,0.00015,13.44984]
[1777862374694,41.94,79919.03,40.8,0.21333,0.00015,13.45157]
[1777862379138,42.02,79920.49,40.8,0.21399,0.00015,13.47623]
[1777862379690,42.05,79922.14,40.8,0.21438,0.00015,13.49077]
[1777862384996,42.17,79919.28,40.8,0.21462,0.00015,13.49909]
[1777862388899,42.26,79921.58,40.8,0.21547,0.00015,13.53023]
[1777862389305,42.26,79921.58,40.8,0.21547,0.00015,13.53023]
[1777862389412,42.26,79921.58,40.8,0.21547,0.00015,13.53023]
[1777862391818,42.34,79925.66,40.8,0.21653,0.00015,13.56947]
[1777862393257,42.34,79926.34,40.8,0.21663,0.00015,13.57328]
[1777862393354,42.35,79924.65,40.8,0.21648,0.00015,13.56753]
[1777862393833,42.35,79924.65,40.8,0.21648,0.00015,13.56753]
[1777862394440,42.35,79924.65,40.8,0.21648,0.00015,13.56753]
[1777862395140,42.36,79925.06,40.8,0.21655,0.00015,13.57008]
[1777862395181,42.36,79924.96,40.8,0.21654,0.00015,13.56978]
[1777862399688,42.36,79925.99,40.8,0.21673,0.00015,13.57704]
[1777862406145,42.37,79927.2,40.8,0.21698,0.00015,13.58596]
[1777862411954,42.39,79926.49,40.8,0.21694,0.00015,13.5844]
[1777862414736,42.39,79926.61,40.8,0.21697,0.00015,13.58576]
[1777862418012,42.39,79926.06,40.8,0.21692,0.00015,13.58374]
[1777862418048,42.4,79926.59,40.8,0.21701,0.00015,13.58705]
[1777862418793,42.4,79926.59,40.8,0.21701,0.00015,13.58705]
[1777862419924,42.4,79926.61,40.8,0.21702,0.00015,13.58738]
[1777862419936,42.4,79926.61,40.8,0.21702,0.00015,13.58738]
[1777862420442,42.4,79926.61,40.8,0.21702,0.00015,13.58738]
[1777862420462,42.4,79926.97,40.8,0.21708,0.00015,13.58962]
[1777862421952,42.4,79926.76,40.8,0.21705,0.00015,13.58855]
[1777862424747,42.4,79926.81,40.8,0.21707,0.00015,13.58913]
[1777862429027,42.4,79926.84,40.8,0.21708,0.00015,13.58969]
[1777862431151,42.4,79927.35,40.8,0.21716,0.00015,13.59272]
[1777862436253,42.41,79927.11,40.8,0.21707,0.00015,13.58549]
[1777862438325,42.41,79935.6,40.8,0.21835,0.00015,13.63312]
[1777862442715,42.41,79936.63,40.8,0.21851,0.00015,13.63891]
[1777862444255,42.41,79936.26,40.8,0.21845,0.00015,13.63685]
[1777862444501,42.41,79948.06,40.8,0.22023,0.00015,13.70257]
[1777862448907,42.41,79947.81,40.8,0.2202,0.00015,13.7014]
[1777862449944,42.41,79946.47,40.8,0.22,0.00015,13.69399]
[1777862450674,42.41,79945.04,40.8,0.21978,0.00015,13.68609]
[1777862453303,42.41,79944.49,40.8,0.2197,0.00015,13.68316]
[1777862453326,42.41,79944.49,40.8,0.2197,0.00015,13.68316]
[1777862453356,42.41,79944.49,40.8,0.2197,0.00015,13.68316]
[1777862453588,42.41,79944.49,40.8,0.2197,0.00015,13.68316]
[1777862453625,42.41,79944.49,40.8,0.2197,0.00015,13.68316]
[1777862453655,42.41,79944.49,40.8,0.2197,0.00015,13.68316]
[1777862453759,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862453964,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862454115,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862454331,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862454387,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862454389,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862454558,42.41,79944.11,40.8,0.21965,0.00015,13.68111]
[1777862454533,42.41,80008.46,40.8,0.22947,0.00015,14.03636]
[1777862454906,42.41,80008.46,40.8,0.22947,0.00015,14.03636]
[1777862455008,42.41,80008.46,40.8,0.22947,0.00015,14.03636]
[1777862455094,42.41,80008.46,40.8,0.22947,0.00015,14.03636]
[1777862455551,42.41,80008.46,40.8,0.22947,0.00015,14.03636]
[1777862455536,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862455674,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862455795,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862455866,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862455998,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862456203,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862456403,42.41,80054.04,40.8,0.23656,0.00016,14.28363]
[1777862456505,42.41,80092.03,40.8,0.24256,0.00016,14.4871]
[1777862457130,42.41,80092.03,40.8,0.24256,0.00016,14.4871]
[1777862457605,42.41,80092.03,40.8,0.24256,0.00016,14.4871]
[1777862457673,42.4,80102.45,40.8,0.24421,0.00016,14.54212]
[1777862458399,42.4,80102.45,40.8,0.24421,0.00016,14.54212]
[1777862458559,42.4,80121.03,40.8,0.24719,0.00016,14.64043]
[1777862459083,42.4,80121.03,40.8,0.24719,0.00016,14.64043]
[1777862459425,42.4,80121.03,40.8,0.24719,0.00016,14.64043]
[1777862459584,42.4,80131.32,40.8,0.24884,0.00016,14.69455]
[1777862460016,42.4,80131.32,40.8,0.24884,0.00016,14.69455]
[1777862460239,42.4,80131.32,40.8,0.24884,0.00016,14.69455]
[1777862460498,42.4,80131.32,40.8,0.24884,0.00016,14.69455]
[1777862460570,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461011,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461033,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461059,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461224,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461370,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461480,42.4,80145.36,40.8,0.25111,0.00016,14.76805]
[1777862461584,42.4,80208.05,40.8,0.26137,0.00017,15.09135]
[1777862461878,42.4,80208.05,40.8,0.26137,0.00017,15.09135]
[1777862461910,42.4,80208.05,40.8,0.26137,0.00017,15.09135]
[1777862461989,42.4,80208.05,40.8,0.26137,0.00017,15.09135]
[1777862462065,42.4,80208.05,40.8,0.26137,0.00017,15.09135]
[1777862462411,42.46,80249.08,40.8,0.26849,0.00017,15.30679]
[1777862462748,42.46,80249.08,40.8,0.26849,0.00017,15.30679]
[1777862463093,42.46,80249.08,40.8,0.26849,0.00017,15.30679]
[1777862463328,42.46,80249.08,40.8,0.26849,0.00017,15.30679]
[1777862463498,42.46,80249.08,40.8,0.26849,0.00017,15.30679]
[1777862463539,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862463814,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862463836,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862463910,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862464015,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862464135,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862464492,42.46,80271.29,40.8,0.27223,0.00017,15.41724]
[1777862464606,42.48,80264.87,40.8,0.27122,0.00017,15.3876]
[1777862464753,42.48,80264.87,40.8,0.27122,0.00017,15.3876]
[1777862464873,42.48,80264.87,40.8,0.27122,0.00017,15.3876]
[1777862465398,42.48,80264.87,40.8,0.27122,0.00017,15.3876]
[1777862465555,42.48,80264.87,40.8,0.27122,0.00017,15.3876]
[1777862465621,42.48,80238.56,40.8,0.26681,0.00017,15.25659]
[1777862465687,42.48,80238.56,40.8,0.26681,0.00017,15.25659]
[1777862465921,42.48,80238.56,40.8,0.26681,0.00017,15.25659]
[1777862466618,42.48,80238.56,40.8,0.26681,0.00017,15.25659]
[1777862466440,42.48,80219.17,40.8,0.26359,0.00017,15.15908]
[1777862466725,42.48,80219.17,40.8,0.26359,0.00017,15.15908]
[1777862467187,42.48,80219.17,40.8,0.26359,0.00017,15.15908]
[1777862467219,42.48,80219.17,40.8,0.26359,0.00017,15.15908]
[1777862467333,42.48,80219.17,40.8,0.26359,0.00017,15.15908]
[1777862468734,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862468875,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862468959,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862469272,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862469308,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862469365,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862469408,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862469580,42.47,80225.48,40.8,0.2646,0.00017,15.18989]
[1777862469661,42.47,80247.94,40.8,0.26835,0.00017,15.3025]
[1777862469811,42.47,80247.94,40.8,0.26835,0.00017,15.3025]
[1777862470217,42.47,80247.94,40.8,0.26835,0.00017,15.3025]
[1777862470409,42.47,80247.94,40.8,0.26835,0.00017,15.3025]
[1777862470445,42.47,80247.94,40.8,0.26835,0.00017,15.3025]
[1777862470551,42.47,80247.94,40.8,0.26835,0.00017,15.3025]
[1777862470574,42.47,80271.11,40.8,0.27224,0.00017,15.41755]
[1777862470835,42.47,80271.11,40.8,0.27224,0.00017,15.41755]
[1777862471605,42.49,80287.78,40.8,0.27513,0.00017,15.50154]
[1777862471817,42.49,80287.78,40.8,0.27513,0.00017,15.50154]
[1777862472531,42.49,80287.78,40.8,0.27513,0.00017,15.50154]
[1777862472735,42.49,80286.12,40.8,0.27485,0.00017,15.49341]
[1777862472925,42.49,80286.12,40.8,0.27485,0.00017,15.49341]
[1777862473101,42.49,80286.12,40.8,0.27485,0.00017,15.49341]
[1777862473141,42.49,80286.12,40.8,0.27485,0.00017,15.49341]
[1777862473427,42.49,80286.12,40.8,0.27485,0.00017,15.49341]
[1777862473490,42.49,80251.09,40.8,0.26896,0.00017,15.32062]
[1777862473700,42.49,80251.09,40.8,0.26896,0.00017,15.32062]
[1777862473726,42.49,80251.09,40.8,0.26896,0.00017,15.32062]
[1777862473908,42.49,80251.09,40.8,0.26896,0.00017,15.32062]
[1777862474238,42.49,80251.09,40.8,0.26896,0.00017,15.32062]
[1777862474304,42.49,80251.09,40.8,0.26896,0.00017,15.32062]
[1777862474497,42.48,80260.76,40.8,0.27051,0.00017,15.36665]
[1777862474999,42.48,80260.76,40.8,0.27051,0.00017,15.36665]
[1777862475094,42.48,80260.76,40.8,0.27051,0.00017,15.36665]
[1777862475331,42.48,80260.76,40.8,0.27051,0.00017,15.36665]
[1777862475475,42.48,80260.76,40.8,0.27051,0.00017,15.36665]
[1777862475493,42.48,80260.76,40.8,0.27051,0.00017,15.36665]
[1777862475505,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862475671,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862475678,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862475715,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862475757,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862475764,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862475840,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862476165,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862476348,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862476578,42.47,80262.36,40.8,0.27077,0.00017,15.37453]
[1777862476645,42.47,80278.49,40.8,0.27349,0.00017,15.45405]
[1777862476715,42.47,80278.49,40.8,0.27349,0.00017,15.45405]
[1777862476738,42.47,80278.49,40.8,0.27349,0.00017,15.45405]
[1777862477046,42.47,80278.49,40.8,0.27349,0.00017,15.45405]
[1777862477514,42.47,80278.49,40.8,0.27349,0.00017,15.45405]
[1777862477558,42.47,80278.49,40.8,0.27349,0.00017,15.45405]
[1777862477614,42.47,80241.49,40.8,0.26728,0.00017,15.27067]
[1777862477826,42.47,80241.49,40.8,0.26728,0.00017,15.27067]
[1777862477875,42.47,80241.49,40.8,0.26728,0.00017,15.27067]
[1777862477967,42.47,80241.49,40.8,0.26728,0.00017,15.27067]
[1777862477969,42.47,80241.49,40.8,0.26728,0.00017,15.27067]
[1777862478075,42.47,80241.49,40.8,0.26728,0.00017,15.27067]
[1777862478526,42.46,80238.72,40.8,0.26677,0.00017,15.2554]
[1777862478748,42.46,80238.72,40.8,0.26677,0.00017,15.2554]
[1777862479539,42.46,80238.72,40.8,0.26677,0.00017,15.2554]
[1777862479639,42.47,80233.27,40.8,0.26586,0.00017,15.2281]
[1777862481334,42.47,80236.13,40.8,0.26634,0.00017,15.24245]
[1777862483016,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483033,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483294,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483311,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483325,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483365,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483435,42.47,80235.05,40.8,0.26616,0.00017,15.23704]
[1777862483561,42.47,80214.41,40.8,0.26273,0.00017,15.13299]
[1777862483817,42.47,80214.41,40.8,0.26273,0.00017,15.13299]
[1777862484603,42.47,80214.41,40.8,0.26273,0.00017,15.13299]
[1777862484643,42.47,80214.41,40.8,0.26273,0.00017,15.13299]
[1777862484595,42.46,80200.24,40.8,0.26039,0.00016,15.06091]
[1777862485042,42.46,80200.24,40.8,0.26039,0.00016,15.06091]
[1777862485161,42.46,80200.24,40.8,0.26039,0.00016,15.06091]
[1777862485187,42.46,80200.24,40.8,0.26039,0.00016,15.06091]
[1777862485566,42.46,80200.24,40.8,0.26039,0.00016,15.06091]
[1777862485658,42.47,80195.27,40.8,0.25958,0.00016,15.03571]
[1777862485943,42.47,80195.27,40.8,0.25958,0.00016,15.03571]
[1777862486290,42.47,80195.27,40.8,0.25958,0.00016,15.03571]
[1777862486366,42.47,80195.27,40.8,0.25958,0.00016,15.03571]
[1777862486625,42.46,80168.67,40.8,0.25521,0.00016,14.89887]
[1777862487191,42.46,80168.67,40.8,0.25521,0.00016,14.89887]
[1777862487405,42.46,80168.67,40.8,0.25521,0.00016,14.89887]
[1777862487520,42.46,80168.67,40.8,0.25521,0.00016,14.89887]
[1777862487590,42.46,80157.87,40.8,0.25345,0.00016,14.84297]
[1777862487801,42.46,80157.87,40.8,0.25345,0.00016,14.84297]
[1777862488333,42.46,80157.87,40.8,0.25345,0.00016,14.84297]
[1777862488597,42.46,80132.45,40.8,0.24934,0.00016,14.71054]
[1777862488709,42.46,80132.45,40.8,0.24934,0.00016,14.71054]
[1777862489520,42.46,80132.45,40.8,0.24934,0.00016,14.71054]
[1777862489604,42.46,80116.99,40.8,0.24686,0.00016,14.62926]
[1777862490411,42.46,80116.99,40.8,0.24686,0.00016,14.62926]
[1777862490452,42.46,80116.99,40.8,0.24686,0.00016,14.62926]
[1777862490611,42.46,80106.21,40.8,0.24513,0.00016,14.5722]
[1777862491349,42.46,80106.21,40.8,0.24513,0.00016,14.5722]
[1777862491353,42.46,80106.21,40.8,0.24513,0.00016,14.5722]
[1777862491490,42.46,80106.21,40.8,0.24513,0.00016,14.5722]
[1777862491618,42.46,80104.93,40.8,0.24485,0.00016,14.55916]
[1777862492299,42.46,80104.93,40.8,0.24485,0.00016,14.55916]
[1777862492631,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862492909,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862493056,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862493076,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862493200,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862493229,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862493330,42.46,80112.63,40.8,0.24609,0.00016,14.59985]
[1777862493638,42.46,80125.37,40.8,0.24813,0.00016,14.66694]
[1777862493682,42.46,80125.37,40.8,0.24813,0.00016,14.66694]
[1777862494079,42.46,80125.37,40.8,0.24813,0.00016,14.66694]
[1777862495823,42.46,80131.71,40.8,0.24915,0.00016,14.70002]
[1777862496154,42.46,80131.71,40.8,0.24915,0.00016,14.70002]
[1777862496300,42.46,80131.71,40.8,0.24915,0.00016,14.70002]
[1777862496507,42.46,80131.71,40.8,0.24915,0.00016,14.70002]
[1777862496658,42.46,80123.41,40.8,0.24781,0.00016,14.65632]
[1777862496809,42.46,80123.41,40.8,0.24781,0.00016,14.65632]
[1777862497156,42.46,80123.41,40.8,0.24781,0.00016,14.65632]
[1777862497667,42.46,80123.41,40.8,0.24781,0.00016,14.65632]
[1777862497682,42.46,80123.41,40.8,0.24781,0.00016,14.65632]
[1777862498598,42.46,80117.6,40.8,0.24687,0.00016,14.62561]
[1777862498672,42.46,80117.6,40.8,0.24687,0.00016,14.62561]
[1777862498674,42.46,80127.88,40.8,0.24852,0.00016,14.67964]
[1777862498839,42.46,80127.88,40.8,0.24852,0.00016,14.67964]
[1777862499681,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862499889,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862500033,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862500050,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862500068,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862500423,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862500467,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862500543,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862501335,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862501348,42.46,80130.0,40.8,0.24886,0.00016,14.69066]
[1777862501681,42.46,80149.8,40.8,0.25206,0.00016,14.79423]
[1777862501767,42.46,80149.8,40.8,0.25206,0.00016,14.79423]
[1777862502060,42.46,80149.8,40.8,0.25206,0.00016,14.79423]
[1777862502476,42.46,80149.8,40.8,0.25206,0.00016,14.79423]
[1777862502577,42.46,80159.58,40.8,0.25365,0.00016,14.84504]
[1777862503055,42.46,80159.58,40.8,0.25365,0.00016,14.84504]
[1777862503245,42.46,80159.58,40.8,0.25365,0.00016,14.84504]
[1777862503843,42.46,80165.03,40.8,0.25453,0.00016,14.87322]
[1777862503906,42.46,80165.03,40.8,0.25453,0.00016,14.87322]
[1777862504267,42.46,80165.03,40.8,0.25453,0.00016,14.87322]
[1777862504413,42.46,80165.03,40.8,0.25453,0.00016,14.87322]
[1777862505009,42.46,80168.54,40.8,0.25511,0.00016,14.89137]
[1777862505186,42.46,80157.81,40.8,0.25336,0.00016,14.83575]
[1777862506883,42.46,80160.57,40.8,0.25381,0.00016,14.85006]
[1777862506929,42.46,80160.57,40.8,0.25381,0.00016,14.85006]
[1777862507013,42.46,80160.57,40.8,0.25381,0.00016,14.85006]
[1777862507169,42.46,80160.53,40.8,0.2538,0.00016,14.84984]
[1777862507996,42.46,80160.53,40.8,0.2538,0.00016,14.84984]
[1777862509008,42.46,80154.77,40.8,0.25286,0.00016,14.81978]
[1777862509071,42.46,80154.77,40.8,0.25286,0.00016,14.81978]
[1777862509559,42.46,80146.34,40.8,0.25149,0.00016,14.7759]
[1777862510190,42.46,80146.34,40.8,0.25149,0.00016,14.7759]
[1777862510479,42.46,80146.34,40.8,0.25149,0.00016,14.7759]
[1777862510571,42.46,80146.34,40.8,0.25149,0.00016,14.7759]
[1777862510651,42.46,80146.34,40.8,0.25149,0.00016,14.7759]
[1777862510684,42.46,80145.22,40.8,0.25131,0.00016,14.76997]
[1777862511175,42.46,80145.22,40.8,0.25131,0.00016,14.76997]
[1777862511627,42.46,80147.16,40.8,0.25162,0.00016,14.78006]
[1777862512392,42.46,80147.16,40.8,0.25162,0.00016,14.78006]
[1777862512617,42.46,80154.3,40.8,0.25278,0.00016,14.81721]
[1777862514306,42.46,80157.63,40.8,0.25332,0.00016,14.83445]
[1777862514610,42.46,80160.81,40.8,0.25383,0.00016,14.85087]
[1777862515297,42.46,80160.81,40.8,0.25383,0.00016,14.85087]
[1777862520421,42.46,80167.5,40.8,0.25492,0.00016,14.88543]
[1777862520718,42.46,80167.2,40.8,0.25487,0.00016,14.88384]
[1777862521062,42.46,80167.2,40.8,0.25487,0.00016,14.88384]
[1777862521289,42.46,80164.69,40.8,0.25446,0.00016,14.87082]
[1777862522494,42.46,80164.69,40.8,0.25446,0.00016,14.87082]
[1777862523294,42.46,80167.2,40.8,0.25487,0.00016,14.88386]
[1777862523370,42.46,80165.04,40.8,0.25452,0.00016,14.87274]
[1777862523761,42.46,80165.04,40.8,0.25452,0.00016,14.87274]
[1777862523999,42.46,80165.04,40.8,0.25452,0.00016,14.87274]
[1777862524046,42.46,80165.04,40.8,0.25452,0.00016,14.87274]
[1777862524108,42.46,80165.04,40.8,0.25452,0.00016,14.87274]
[1777862524247,42.46,80171.22,40.8,0.25553,0.00016,14.90464]
[1777862525430,42.46,80171.22,40.8,0.25553,0.00016,14.90464]
[1777862525442,42.46,80171.22,40.8,0.25553,0.00016,14.90464]
[1777862525692,42.46,80197.32,40.8,0.25981,0.00016,15.03865]
[1777862525825,42.46,80197.32,40.8,0.25981,0.00016,15.03865]
[1777862525955,42.46,80197.32,40.8,0.25981,0.00016,15.03865]
[1777862526526,42.46,80197.32,40.8,0.25981,0.00016,15.03865]
[1777862527435,42.46,80202.6,40.8,0.26067,0.00016,15.06546]
[1777862527634,42.45,80205.76,40.8,0.26119,0.00017,15.0814]
[1777862527806,42.45,80205.76,40.8,0.26119,0.00017,15.0814]
[1777862527896,42.45,80205.76,40.8,0.26119,0.00017,15.0814]
[1777862528545,42.45,80201.17,40.8,0.26043,0.00016,15.05796]
[1777862530776,42.45,80200.51,40.8,0.26032,0.00016,15.05464]
[1777862532670,42.45,80199.66,40.8,0.26018,0.00016,15.05034]
[1777862532680,42.45,80199.66,40.8,0.26018,0.00016,15.05034]
[1777862533654,42.45,80199.89,40.8,0.26022,0.00016,15.05154]
[1777862533668,42.45,80199.89,40.8,0.26022,0.00016,15.05154]
[1777862533797,42.46,80200.14,40.8,0.26027,0.00016,15.05288]
[1777862533921,42.46,80190.49,40.8,0.25868,0.00016,15.00357]
[1777862535864,42.46,80191.57,40.8,0.25886,0.00016,15.00915]
[1777862535873,42.46,80191.57,40.8,0.25886,0.00016,15.00915]
[1777862536142,42.46,80191.57,40.8,0.25886,0.00016,15.00915]
[1777862536244,42.46,80191.86,40.8,0.25891,0.00016,15.01068]
[1777862537285,42.46,80191.86,40.8,0.25891,0.00016,15.01068]
[1777862538162,42.46,80189.51,40.8,0.25852,0.00016,14.99866]
[1777862538255,42.46,80190.42,40.8,0.25867,0.00016,15.00334]
[1777862539431,42.46,80190.42,40.8,0.25867,0.00016,15.00334]
[1777862539445,42.46,80190.42,40.8,0.25867,0.00016,15.00334]
[1777862539465,42.46,80190.42,40.8,0.25867,0.00016,15.00334]
[1777862539467,42.46,80190.42,40.8,0.25867,0.00016,15.00334]
[1777862539712,42.46,80190.42,40.8,0.25867,0.00016,15.00334]
[1777862540634,42.46,80194.11,40.8,0.25928,0.00016,15.02231]
[1777862540672,42.46,80194.11,40.8,0.25928,0.00016,15.02231]
[1777862540715,42.46,80209.15,40.8,0.26176,0.00017,15.09902]
[1777862541005,42.46,80209.15,40.8,0.26176,0.00017,15.09902]
[1777862541311,42.46,80209.15,40.8,0.26176,0.00017,15.09902]
[1777862541450,42.46,80209.15,40.8,0.26176,0.00017,15.09902]
[1777862541507,42.46,80209.15,40.8,0.26176,0.00017,15.09902]
[1777862541695,42.46,80209.15,40.8,0.26176,0.00017,15.09902]
[1777862541722,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862542056,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862542074,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862542084,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862542202,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862542223,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862542531,42.46,80217.43,40.8,0.26313,0.00017,15.14101]
[1777862543320,42.46,80244.13,40.8,0.26758,0.00017,15.27538]
[1777862544205,42.46,80244.13,40.8,0.26758,0.00017,15.27538]
[1777862544488,42.46,80245.96,40.8,0.26788,0.00017,15.28449]
[1777862547066,42.46,80244.04,40.8,0.26756,0.00017,15.2749]
[1777862547325,42.46,80244.04,40.8,0.26756,0.00017,15.2749]
[1777862547396,42.46,80244.04,40.8,0.26756,0.00017,15.2749]
[1777862547553,42.46,80244.04,40.8,0.26756,0.00017,15.2749]
[1777862547578,42.46,80244.04,40.8,0.26756,0.00017,15.2749]
[1777862547642,42.46,80244.04,40.8,0.26756,0.00017,15.2749]
[1777862547666,42.46,80245.13,40.8,0.26774,0.00017,15.28036]
[1777862548302,42.46,80245.13,40.8,0.26774,0.00017,15.28036]
[1777862548629,42.46,80251.48,40.8,0.26881,0.00017,15.31214]
[1777862549662,42.46,80251.48,40.8,0.26881,0.00017,15.31214]
[1777862549731,42.46,80251.48,40.8,0.26881,0.00017,15.31214]
[1777862549734,42.46,80251.48,40.8,0.26881,0.00017,15.31214]
[1777862550212,42.46,80249.85,40.8,0.26854,0.00017,15.30417]
[1777862550330,42.46,80249.85,40.8,0.26854,0.00017,15.30417]
[1777862550879,42.46,80244.73,40.8,0.26769,0.00017,15.27862]
[1777862551070,42.46,80244.73,40.8,0.26769,0.00017,15.27862]
[1777862551081,42.46,80244.73,40.8,0.26769,0.00017,15.27862]
[1777862551248,42.46,80244.85,40.8,0.26765,0.00017,15.27324]
[1777862552034,42.46,80244.85,40.8,0.26765,0.00017,15.27324]
[1777862552327,42.46,80244.85,40.8,0.26765,0.00017,15.27324]
[1777862552341,42.46,80244.85,40.8,0.26765,0.00017,15.27324]
[1777862552543,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553081,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553097,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553121,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553336,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553448,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553576,42.46,80253.89,40.8,0.26916,0.00017,15.31827]
[1777862553750,42.46,80256.58,40.8,0.26961,0.00017,15.33154]
[1777862554656,42.46,80256.58,40.8,0.26961,0.00017,15.33154]
[1777862554676,42.46,80259.49,40.8,0.2701,0.00017,15.34595]
[1777862556580,42.46,80258.08,40.8,0.26986,0.00017,15.33896]
[1777862556674,42.46,80258.04,40.8,0.26986,0.00017,15.33885]
[1777862558717,42.46,80256.21,40.8,0.26955,0.00017,15.32976]
[1777862558741,42.46,80256.21,40.8,0.26955,0.00017,15.32976]
[1777862559208,42.46,80255.46,40.8,0.26943,0.00017,15.32616]
[1777862559439,42.46,80255.46,40.8,0.26943,0.00017,15.32616]
[1777862559443,42.46,80255.46,40.8,0.26943,0.00017,15.32616]
[1777862559622,42.46,80255.46,40.8,0.26943,0.00017,15.32616]
[1777862559660,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862559835,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862559916,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862559929,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862560119,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862560273,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862560540,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862560726,42.46,80251.77,40.8,0.26881,0.00017,15.30792]
[1777862560737,42.46,80222.92,40.8,0.264,0.00017,15.16327]
[1777862560902,42.46,80222.92,40.8,0.264,0.00017,15.16327]
[1777862561461,42.46,80217.49,40.8,0.2631,0.00017,15.13567]
[1777862564524,42.46,80215.47,40.8,0.26275,0.00017,15.12517]
[1777862564625,42.46,80216.59,40.8,0.26294,0.00017,15.1308]
[1777862565682,42.46,80204.6,40.8,0.26095,0.00017,15.06989]
[1777862565832,42.46,80204.6,40.8,0.26095,0.00017,15.06989]
[1777862565888,42.46,80204.6,40.8,0.26095,0.00017,15.06989]
[1777862566226,42.46,80204.6,40.8,0.26095,0.00017,15.06989]
[1777862566712,42.46,80197.83,40.8,0.25984,0.00016,15.03542]
[1777862566935,42.46,80197.83,40.8,0.25984,0.00016,15.03542]
[1777862568163,42.46,80198.28,40.8,0.25991,0.00016,15.03772]
[1777862568412,42.46,80198.28,40.8,0.25991,0.00016,15.03772]
[1777862568438,42.46,80198.28,40.8,0.25991,0.00016,15.03772]
[1777862569200,42.46,80199.57,40.8,0.26013,0.00016,15.04434]
[1777862569525,42.46,80199.57,40.8,0.26013,0.00016,15.04434]
[1777862569783,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862569945,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862569963,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862570308,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862570319,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862570345,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862570687,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862570690,42.46,80204.74,40.8,0.26098,0.00017,15.07073]
[1777862570764,42.46,80192.84,40.8,0.25902,0.00016,15.01001]
[1777862571097,42.46,80192.84,40.8,0.25902,0.00016,15.01001]
[1777862571468,42.46,80192.84,40.8,0.25902,0.00016,15.01001]
[1777862571767,42.46,80171.81,40.8,0.25557,0.00016,14.90186]
[1777862572222,42.46,80171.81,40.8,0.25557,0.00016,14.90186]
[1777862572529,42.46,80153.26,40.8,0.25255,0.00016,14.80576]
[1777862573281,42.46,80153.26,40.8,0.25255,0.00016,14.80576]
[1777862574114,42.46,80155.2,40.8,0.25286,0.00016,14.81585]
[1777862574214,42.46,80155.2,40.8,0.25286,0.00016,14.81585]
[1777862574266,42.46,80161.9,40.8,0.25395,0.00016,14.8506]
[1777862574995,42.46,80161.9,40.8,0.25395,0.00016,14.8506]
[1777862575026,42.46,80161.9,40.8,0.25395,0.00016,14.8506]
[1777862575088,42.46,80161.9,40.8,0.25395,0.00016,14.8506]
[1777862575526,42.46,80172.09,40.8,0.25562,0.00016,14.90329]
[1777862575934,42.46,80172.09,40.8,0.25562,0.00016,14.90329]
[1777862576768,42.46,80179.15,40.8,0.25677,0.00016,14.93969]
[1777862576938,42.46,80179.15,40.8,0.25677,0.00016,14.93969]
[1777862577017,42.46,80179.15,40.8,0.25677,0.00016,14.93969]
[1777862577893,42.46,80177.46,40.8,0.25649,0.00016,14.931]
[1777862578467,42.46,80184.48,40.8,0.25764,0.00016,14.96709]
[1777862579300,42.46,80184.48,40.8,0.25764,0.00016,14.96709]
[1777862580841,42.46,80186.88,40.8,0.25804,0.00016,14.97932]
[1777862580983,42.46,80186.88,40.8,0.25804,0.00016,14.97932]
[1777862581263,42.46,80195.65,40.8,0.25948,0.00016,15.02417]
[1777862583507,42.46,80195.3,40.8,0.25941,0.00016,15.02229]
[1777862585978,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862585985,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586023,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586070,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586189,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586348,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586385,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586591,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586613,42.46,80191.46,40.8,0.25877,0.00016,15.00241]
[1777862586732,42.45,80207.26,40.8,0.26138,0.00017,15.08295]
[1777862587688,42.45,80214.47,40.8,0.26257,0.00017,15.11952]
[1777862588582,42.45,80214.47,40.8,0.26257,0.00017,15.11952]
[1777862589319,42.45,80226.13,40.8,0.2645,0.00017,15.17842]
[1777862591214,42.45,80231.17,40.8,0.26534,0.00017,15.20372]
[1777862591544,42.45,80231.17,40.8,0.26534,0.00017,15.20372]
[1777862591787,42.45,80221.22,40.8,0.26368,0.00017,15.15345]
[1777862592568,42.45,80221.22,40.8,0.26368,0.00017,15.15345]
[1777862592582,42.45,80221.22,40.8,0.26368,0.00017,15.15345]
[1777862592695,42.45,80212.99,40.8,0.26231,0.00017,15.11168]
[1777862593553,42.45,80212.99,40.8,0.26231,0.00017,15.11168]
[1777862593777,42.45,80219.7,40.8,0.26342,0.00017,15.14565]
[1777862595736,42.45,80216.69,40.8,0.26292,0.00017,15.13037]
[1777862598535,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862598896,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862599259,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862599267,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862599717,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862599722,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862599790,42.45,80202.59,40.8,0.2606,0.00016,15.05898]
[1777862599773,42.46,80196.8,40.8,0.25965,0.00016,15.02974]
[1777862599817,42.46,80196.8,40.8,0.25965,0.00016,15.02974]
[1777862600489,42.46,80189.19,40.8,0.2584,0.00016,14.99081]
[1777862602081,42.46,80186.97,40.8,0.25805,0.00016,14.97969]
[1777862602712,42.46,80178.94,40.8,0.25673,0.00016,14.93844]
[1777862602830,42.46,80178.94,40.8,0.25673,0.00016,14.93844]
[1777862603205,42.46,80178.94,40.8,0.25673,0.00016,14.93844]
[1777862603257,42.46,80178.94,40.8,0.25673,0.00016,14.93844]
[1777862603425,42.46,80172.53,40.8,0.25569,0.00016,14.9055]
[1777862604030,42.46,80172.53,40.8,0.25569,0.00016,14.9055]
[1777862604114,42.46,80172.53,40.8,0.25569,0.00016,14.9055]
[1777862604761,42.46,80172.53,40.8,0.25569,0.00016,14.9055]
[1777862605697,42.46,80165.4,40.8,0.25453,0.00016,14.86878]
[1777862607814,42.46,80158.53,40.8,0.25342,0.00016,14.83348]
[1777862609818,42.46,80150.52,40.8,0.25212,0.00016,14.79214]
[1777862610038,42.46,80150.52,40.8,0.25212,0.00016,14.79214]
[1777862612298,42.46,80153.3,40.8,0.25252,0.00016,14.80075]
[1777862612314,42.46,80153.3,40.8,0.25252,0.00016,14.80075]
[1777862613499,42.46,80154.28,40.8,0.25268,0.00016,14.80584]
[1777862613734,42.46,80154.28,40.8,0.25268,0.00016,14.80584]
[1777862613747,42.47,80153.61,40.8,0.25258,0.00016,14.80254]
[1777862614340,42.47,80153.61,40.8,0.25258,0.00016,14.80254]
[1777862614420,42.47,80153.61,40.8,0.25258,0.00016,14.80254]
[1777862615144,42.47,80158.77,40.8,0.25342,0.00016,14.82934]
[1777862615509,42.47,80172.1,40.8,0.25559,0.00016,14.89833]
[1777862616401,42.47,80172.1,40.8,0.25559,0.00016,14.89833]
[1777862618183,42.47,80171.25,40.8,0.25545,0.00016,14.894]
[1777862618530,42.47,80168.74,40.8,0.25505,0.00016,14.88107]
[1777862619943,42.47,80169.08,40.8,0.2551,0.00016,14.88279]
[1777862620027,42.47,80169.08,40.8,0.2551,0.00016,14.88279]
[1777862620801,42.47,80169.08,40.8,0.2551,0.00016,14.88279]
[1777862620546,42.47,80175.42,40.8,0.25613,0.00016,14.91546]
[1777862620877,42.47,80175.42,40.8,0.25613,0.00016,14.91546]
[1777862620899,42.47,80175.42,40.8,0.25613,0.00016,14.91546]
[1777862620967,42.47,80175.42,40.8,0.25613,0.00016,14.91546]
[1777862620974,42.47,80175.42,40.8,0.25613,0.00016,14.91546]
[1777862621824,42.47,80181.22,40.8,0.25708,0.00016,14.94531]
[1777862621953,42.47,80181.22,40.8,0.25708,0.00016,14.94531]
[1777862624433,42.47,80185.71,40.8,0.25782,0.00016,14.96836]
[1777862625494,42.47,80189.46,40.8,0.25843,0.00016,14.98756]
[1777862627147,42.47,80187.67,40.8,0.25814,0.00016,14.97837]
[1777862627359,42.47,80187.67,40.8,0.25814,0.00016,14.97837]
[1777862627946,42.47,80183.01,40.8,0.25738,0.00016,14.95447]
[1777862629137,42.47,80184.11,40.8,0.25756,0.00016,14.96015]
[1777862629332,42.47,80184.11,40.8,0.25756,0.00016,14.96015]
[1777862629382,42.47,80184.11,40.8,0.25756,0.00016,14.96015]
[1777862629610,42.47,80172.63,40.8,0.25568,0.00016,14.90112]
[1777862630041,42.47,80172.63,40.8,0.25568,0.00016,14.90112]
[1777862630103,42.47,80172.63,40.8,0.25568,0.00016,14.90112]
[1777862630114,42.47,80172.63,40.8,0.25568,0.00016,14.90112]
[1777862630829,42.47,80164.21,40.8,0.2543,0.00016,14.85751]
[1777862630900,42.47,80164.21,40.8,0.2543,0.00016,14.85751]
[1777862631827,42.46,80154.39,40.8,0.2527,0.00016,14.80656]
[1777862633300,42.46,80150.15,40.8,0.25202,0.00016,14.7845]
[1777862633314,42.46,80150.15,40.8,0.25202,0.00016,14.7845]
[1777862633348,42.46,80150.15,40.8,0.25202,0.00016,14.7845]
[1777862633491,42.46,80150.15,40.8,0.25202,0.00016,14.7845]
[1777862633676,42.47,80140.69,40.8,0.25049,0.00016,14.73521]
[1777862634752,42.47,80132.53,40.8,0.24917,0.00016,14.69251]
[1777862635670,42.47,80132.53,40.8,0.24917,0.00016,14.69251]
[1777862637414,42.47,80128.53,40.8,0.24853,0.00016,14.67161]
[1777862637805,42.47,80122.64,40.8,0.24758,0.00016,14.64076]
[1777862639307,42.47,80119.02,40.8,0.247,0.00016,14.6217]
[1777862639600,42.47,80119.02,40.8,0.247,0.00016,14.6217]
[1777862639747,42.47,80104.4,40.8,0.24466,0.00016,14.54452]
[1777862640720,42.47,80104.4,40.8,0.24466,0.00016,14.54452]
[1777862640806,42.47,80105.67,40.8,0.24486,0.00016,14.55117]
[1777862641042,42.47,80105.67,40.8,0.24486,0.00016,14.55117]
[1777862641774,42.47,80116.61,40.8,0.24661,0.00016,14.60902]
[1777862644712,42.47,80114.86,40.8,0.24633,0.00016,14.59977]
[1777862645068,42.47,80114.56,40.8,0.24628,0.00016,14.59815]
[1777862645128,42.47,80114.56,40.8,0.24628,0.00016,14.59815]
[1777862648036,42.47,80116.67,40.8,0.24662,0.00016,14.60927]
[1777862650230,42.47,80109.84,40.8,0.24553,0.00016,14.5732]
[1777862655245,42.47,80111.88,40.8,0.24586,0.00016,14.58412]
[1777862658277,42.47,80115.36,40.8,0.24642,0.00016,14.60251]
[1777862658813,42.47,80116.26,40.8,0.24656,0.00016,14.60734]
[1777862659004,42.47,80116.26,40.8,0.24656,0.00016,14.60734]
[1777862659819,42.47,80128.57,40.8,0.24855,0.00016,14.67227]
[1777862660137,42.47,80128.57,40.8,0.24855,0.00016,14.67227]
[1777862660827,42.47,80135.47,40.8,0.24966,0.00016,14.70853]
[1777862661328,42.47,80135.47,40.8,0.24966,0.00016,14.70853]
[1777862661834,42.47,80137.92,40.8,0.25006,0.00016,14.72149]
[1777862661946,42.47,80137.92,40.8,0.25006,0.00016,14.72149]
[1777862663165,42.47,80141.03,40.8,0.25057,0.00016,14.73787]
[1777862663848,42.47,80136.23,40.8,0.24979,0.00016,14.7128]
[1777862664809,42.47,80136.23,40.8,0.24979,0.00016,14.7128]
[1777862664855,42.47,80133.64,40.8,0.24938,0.00016,14.69929]
[1777862667710,42.47,80133.28,40.8,0.24932,0.00016,14.69735]
[1777862670185,42.47,80131.25,40.8,0.24899,0.00016,14.68663]
[1777862670344,42.47,80131.25,40.8,0.24899,0.00016,14.68663]
[1777862671262,42.47,80131.25,40.8,0.24899,0.00016,14.68663]
[1777862671816,42.47,80130.27,40.8,0.24876,0.00016,14.67513]
[1777862672175,42.47,80130.27,40.8,0.24876,0.00016,14.67513]
[1777862672236,42.47,80130.27,40.8,0.24876,0.00016,14.67513]
[1777862672875,42.47,80137.35,40.8,0.2499,0.00016,14.71217]
[1777862674849,42.47,80142.06,40.8,0.25066,0.00016,14.73679]
[1777862676231,42.47,80146.14,40.8,0.25132,0.00016,14.75792]
[1777862681524,42.47,80147.67,40.8,0.25155,0.00016,14.76548]
[1777862683719,42.46,80146.55,40.8,0.25137,0.00016,14.75948]
[1777862684333,42.46,80138.35,40.8,0.25003,0.00016,14.71653]
[1777862687008,42.46,80130.67,40.8,0.2488,0.00016,14.67629]
[1777862689324,42.46,80136.65,40.8,0.24976,0.00016,14.70766]
[1777862690401,42.46,80146.44,40.8,0.25135,0.00016,14.75881]
[1777862695579,42.46,80142.45,40.8,0.25069,0.00016,14.73773]
[1777862698568,42.46,80140.17,40.8,0.25032,0.00016,14.7257]
[1777862700173,42.46,80146.6,40.8,0.25136,0.00016,14.75921]
[1777862700648,42.46,80146.6,40.8,0.25136,0.00016,14.75921]
[1777862700743,42.46,80146.6,40.8,0.25136,0.00016,14.75921]
[1777862700900,42.46,80146.6,40.8,0.25136,0.00016,14.75921]
[1777862700823,42.46,80146.55,40.8,0.25135,0.00016,14.75889]
[1777862701184,42.46,80146.55,40.8,0.25135,0.00016,14.75889]
[1777862701883,42.46,80159.93,40.8,0.25352,0.00016,14.82846]
[1777862702481,42.46,80159.93,40.8,0.25352,0.00016,14.82846]
[1777862702840,42.46,80159.93,40.8,0.25352,0.00016,14.82846]
[1777862702866,42.46,80171.13,40.8,0.25535,0.00016,14.8864]
[1777862703914,42.46,80180.06,40.8,0.2568,0.00016,14.93236]
[1777862705523,42.46,80182.02,40.8,0.25713,0.00016,14.94244]
[1777862705599,42.46,80182.02,40.8,0.25713,0.00016,14.94244]
[1777862705855,42.46,80182.02,40.8,0.25713,0.00016,14.94244]
[1777862705618,42.46,80171.2,40.8,0.25535,0.00016,14.88662]
[1777862706246,42.46,80171.2,40.8,0.25535,0.00016,14.88662]
[1777862706694,42.46,80159.24,40.8,0.2534,0.00016,14.82462]
[1777862707381,42.46,80159.24,40.8,0.2534,0.00016,14.82462]
[1777862707879,42.46,80161.19,40.8,0.25372,0.00016,14.83473]
[1777862707979,42.46,80161.19,40.8,0.25372,0.00016,14.83473]
[1777862708013,42.46,80161.19,40.8,0.25372,0.00016,14.83473]
[1777862708561,42.46,80160.04,40.8,0.25353,0.00016,14.82877]
[1777862709415,42.46,80160.04,40.8,0.25353,0.00016,14.82877]
[1777862709425,42.46,80160.04,40.8,0.25353,0.00016,14.82877]
[1777862709432,42.46,80151.39,40.8,0.25212,0.00016,14.78379]
[1777862710221,42.46,80151.39,40.8,0.25212,0.00016,14.78379]
[1777862710516,42.46,80146.51,40.8,0.25133,0.00016,14.75832]
[1777862715796,42.46,80145.42,40.8,0.25114,0.00016,14.75227]
[1777862715818,42.46,80137.92,40.8,0.24992,0.00016,14.71299]
[1777862716372,42.46,80137.92,40.8,0.24992,0.00016,14.71299]
[1777862716413,42.46,80137.92,40.8,0.24992,0.00016,14.71299]
[1777862716630,42.46,80136.02,40.8,0.24962,0.00016,14.70299]
[1777862717403,42.45,80126.98,40.8,0.24815,0.00016,14.65544]
[1777862718391,42.45,80126.98,40.8,0.24815,0.00016,14.65544]
[1777862718693,42.45,80126.98,40.8,0.24815,0.00016,14.65544]
[1777862718899,42.45,80125.49,40.8,0.24791,0.00016,14.64756]
[1777862719619,42.45,80125.49,40.8,0.24791,0.00016,14.64756]
[1777862719758,42.45,80129.13,40.8,0.2485,0.00016,14.66668]
[1777862720543,42.45,80129.13,40.8,0.2485,0.00016,14.66668]
[1777862720644,42.45,80129.96,40.8,0.24863,0.00016,14.67095]
[1777862722323,42.45,80131.13,40.8,0.24882,0.00016,14.67706]
[1777862723861,42.45,80131.94,40.8,0.24895,0.00016,14.68131]
[1777862723872,42.45,80142.56,40.8,0.25066,0.00016,14.7368]
[1777862724112,42.45,80142.56,40.8,0.25066,0.00016,14.7368]
[1777862724867,42.45,80132.41,40.8,0.24901,0.00016,14.68346]
[1777862725919,42.45,80132.41,40.8,0.24901,0.00016,14.68346]
[1777862725891,42.45,80124.84,40.8,0.24779,0.00016,14.64352]
[1777862726178,42.45,80124.84,40.8,0.24779,0.00016,14.64352]
[1777862726312,42.45,80124.84,40.8,0.24779,0.00016,14.64352]
[1777862726449,42.45,80121.1,40.8,0.24719,0.00016,14.62383]
[1777862727053,42.45,80121.1,40.8,0.24719,0.00016,14.62383]
[1777862727072,42.45,80121.1,40.8,0.24719,0.00016,14.62383]
[1777862727178,42.45,80121.1,40.8,0.24719,0.00016,14.62383]
[1777862727850,42.45,80121.1,40.8,0.24719,0.00016,14.62383]
[1777862727885,42.45,80107.77,40.8,0.24504,0.00016,14.55312]
[1777862728024,42.45,80107.77,40.8,0.24504,0.00016,14.55312]
[1777862728781,42.45,80105.28,40.8,0.24464,0.00016,14.53994]
[1777862732329,42.45,80097.25,40.8,0.24328,0.00016,14.4908]
[1777862737571,42.45,80091.74,40.8,0.2424,0.00016,14.46139]
[1777862741419,42.45,80099.77,40.8,0.24368,0.00016,14.50404]
[1777862746706,42.44,80102.99,40.8,0.24418,0.00016,14.52075]
[1777862748016,42.44,80096.99,40.8,0.24322,0.00016,14.48883]
[1777862748418,42.44,80096.99,40.8,0.24322,0.00016,14.48883]
[1777862748883,42.44,80093.44,40.8,0.24265,0.00016,14.46982]
[1777862752740,42.44,80090.51,40.8,0.24218,0.00016,14.45406]
[1777862753045,42.44,80090.08,40.8,0.24211,0.00016,14.45168]
[1777862753476,42.44,80090.57,40.8,0.24219,0.00016,14.4542]
[1777862756426,42.44,80090.33,40.8,0.24215,0.00016,14.45294]
[1777862757504,42.44,80100.2,40.8,0.24372,0.00016,14.50544]
[1777862762539,42.44,80101.75,40.8,0.24396,0.00016,14.51345]
[1777862767801,42.44,80100.78,40.8,0.2438,0.00016,14.5081]
[1777862767900,42.44,80109.95,40.8,0.24527,0.00016,14.55665]
[1777862768590,42.44,80100.73,40.8,0.24379,0.00016,14.50766]
[1777862773625,42.44,80093.08,40.8,0.24256,0.00016,14.46678]
[1777862775937,42.44,80093.62,40.8,0.24265,0.00016,14.46964]
[1777862777654,42.44,80083.62,40.8,0.24106,0.00016,14.41633]
[1777862782689,42.44,80082.94,40.8,0.24096,0.00016,14.41291]
[1777862783102,42.44,80082.94,40.8,0.24096,0.00016,14.41291]
[1777862783253,42.44,80082.94,40.8,0.24096,0.00016,14.41291]
[1777862783695,42.44,80084.95,40.8,0.24128,0.00016,14.42369]
[1777862784352,42.44,80084.95,40.8,0.24128,0.00016,14.42369]
[1777862784702,42.44,80084.91,40.8,0.24127,0.00016,14.42342]
[1777862785571,42.44,80084.91,40.8,0.24127,0.00016,14.42342]
[1777862785786,42.44,80084.91,40.8,0.24127,0.00016,14.42342]
[1777862785953,42.43,80081.15,40.8,0.24066,0.00016,14.40293]
[1777862786418,42.43,80081.15,40.8,0.24066,0.00016,14.40293]
[1777862788027,42.43,80074.56,40.8,0.23961,0.00016,14.36746]
[1777862788376,42.43,80074.56,40.8,0.23961,0.00016,14.36746]
[1777862788963,42.43,80067.84,40.8,0.23853,0.00016,14.33096]
[1777862789897,42.43,80067.84,40.8,0.23853,0.00016,14.33096]
[1777862790252,42.43,80066.86,40.8,0.23837,0.00016,14.32545]
[1777862790730,42.43,80066.86,40.8,0.23837,0.00016,14.32545]
[1777862790948,42.43,80066.86,40.8,0.23837,0.00016,14.32545]
[1777862790944,42.41,80053.45,40.8,0.23616,0.00016,14.24978]
[1777862792148,42.41,80050.32,40.8,0.2356,0.00016,14.22664]
[1777862792761,42.41,80050.21,40.8,0.23557,0.00016,14.22578]
[1777862796028,42.41,80042.35,40.8,0.23433,0.00016,14.18275]
[1777862796368,42.41,80042.35,40.8,0.23433,0.00016,14.18275]
[1777862796598,42.41,80042.35,40.8,0.23433,0.00016,14.18275]
[1777862796789,42.41,80045.98,40.8,0.2349,0.00016,14.20241]
[1777862798109,42.41,80050.05,40.8,0.23553,0.00016,14.22424]
[1777862799672,42.4,80053.21,40.8,0.23602,0.00016,14.24111]
[1777862799914,42.4,80053.21,40.8,0.23602,0.00016,14.24111]
[1777862799934,42.4,80050.67,40.8,0.23561,0.00016,14.227]
[1777862800224,42.4,80050.67,40.8,0.23561,0.00016,14.227]
[1777862803448,42.4,80054.95,40.8,0.23627,0.00016,14.24989]
[1777862803837,42.4,80057.54,40.8,0.23668,0.00016,14.26373]
[1777862808841,42.4,80058.94,40.8,0.23689,0.00016,14.27101]
[1777862809187,42.4,80059.91,40.8,0.23704,0.00016,14.27617]
[1777862814996,42.4,80057.38,40.8,0.23663,0.00016,14.26221]
[1777862815884,42.4,80057.0,40.8,0.23657,0.00016,14.26011]
[1777862816400,42.4,80056.5,40.8,0.23649,0.00016,14.25735]
[1777862816930,42.4,80053.67,40.8,0.23604,0.00016,14.24202]
[1777862820957,42.39,80047.47,40.8,0.23506,0.00016,14.20804]
[1777862821965,42.39,80038.49,40.8,0.23365,0.00016,14.15935]
[1777862827006,42.39,80037.41,40.8,0.23348,0.00016,14.15344]
[1777862829019,42.39,80046.65,40.8,0.23493,0.00016,14.20352]
[1777862832202,42.39,80043.72,40.8,0.23446,0.00016,14.18747]
[1777862838085,42.39,80040.95,40.8,0.23402,0.00016,14.17212]
[1777862841050,42.39,80038.43,40.8,0.23362,0.00016,14.1584]
[1777862842060,42.39,80029.57,40.8,0.23224,0.00016,14.11018]
[1777862843079,42.39,80021.9,40.8,0.23105,0.00016,14.0684]
[1777862843541,42.39,80021.9,40.8,0.23105,0.00016,14.0684]
[1777862843686,42.39,80019.08,40.8,0.23061,0.00016,14.05301]
[1777862847060,42.39,80025.56,40.8,0.23161,0.00016,14.08828]
[1777862847706,42.39,80025.56,40.8,0.23161,0.00016,14.08828]
[1777862848048,42.39,80025.15,40.8,0.23155,0.00016,14.08605]
[1777862848209,42.39,80025.15,40.8,0.23155,0.00016,14.08605]
[1777862848488,42.39,80033.82,40.8,0.2329,0.00016,14.13326]
[1777862850049,42.39,80043.52,40.8,0.23441,0.00016,14.18578]
[1777862851814,42.39,80044.83,40.8,0.23462,0.00016,14.19288]
[1777862851907,42.39,80051.25,40.8,0.23556,0.00016,14.22129]
[1777862852595,42.39,80051.25,40.8,0.23556,0.00016,14.22129]
[1777862852929,42.39,80053.09,40.8,0.23584,0.00016,14.23119]
[1777862853485,42.39,80053.09,40.8,0.23584,0.00016,14.23119]
[1777862855200,42.39,80057.91,40.8,0.23661,0.00016,14.25733]
[1777862855400,42.39,80057.91,40.8,0.23661,0.00016,14.25733]
[1777862855938,42.39,80063.67,40.8,0.23751,0.00016,14.28841]
[1777862861463,42.38,80068.32,40.8,0.23822,0.00016,14.31241]
[1777862862111,42.38,80068.32,40.8,0.23822,0.00016,14.31241]
[1777862862119,42.38,80068.51,40.8,0.23824,0.00016,14.31322]
[1777862862255,42.38,80069.94,40.8,0.23846,0.00016,14.32069]
[1777862863773,42.38,80069.94,40.8,0.23846,0.00016,14.32069]
[1777862863775,42.38,80069.94,40.8,0.23846,0.00016,14.32069]
[1777862863815,42.38,80069.94,40.8,0.23846,0.00016,14.32069]
[1777862863925,42.38,80069.94,40.8,0.23846,0.00016,14.32069]
[1777862864892,42.38,80069.93,40.8,0.23845,0.00016,14.32051]
[1777862864986,42.38,80077.49,40.8,0.23965,0.00016,14.36101]
[1777862865279,42.38,80077.49,40.8,0.23965,0.00016,14.36101]
[1777862866222,42.38,80080.19,40.8,0.24007,0.00016,14.37537]
[1777862867848,42.38,80081.41,40.8,0.24027,0.00016,14.3819]
[1777862868016,42.38,80084.18,40.8,0.2407,0.00016,14.39647]
[1777862873332,42.38,80081.96,40.8,0.24034,0.00016,14.38442]
[1777862878947,42.37,80080.47,40.8,0.2401,0.00016,14.37631]
[1777862883089,42.37,80100.49,40.8,0.24328,0.00016,14.48291]
[1777862883257,42.37,80100.49,40.8,0.24328,0.00016,14.48291]
[1777862884116,42.37,80108.86,40.8,0.24461,0.00016,14.52723]
[1777862884163,42.37,80108.86,40.8,0.24461,0.00016,14.52723]
[1777862884830,42.37,80108.86,40.8,0.24461,0.00016,14.52723]
[1777862884982,42.37,80108.86,40.8,0.24461,0.00016,14.52723]
[1777862885029,42.37,80105.36,40.8,0.24405,0.00016,14.50864]
[1777862885588,42.37,80098.21,40.8,0.24291,0.00016,14.47052]
[1777862891650,42.37,80101.34,40.8,0.24339,0.00016,14.48662]
[1777862893607,42.37,80105.87,40.8,0.2441,0.00016,14.51046]
[1777862893627,42.37,80105.87,40.8,0.2441,0.00016,14.51046]
[1777862893670,42.37,80105.87,40.8,0.2441,0.00016,14.51046]
[1777862894160,42.36,80104.44,40.8,0.24387,0.00016,14.50256]
[1777862894267,42.36,80104.44,40.8,0.24387,0.00016,14.50256]
[1777862894642,42.36,80104.44,40.8,0.24387,0.00016,14.50256]
[1777862895099,42.36,80070.74,40.8,0.2385,0.00016,14.32219]
[1777862895220,42.36,80070.74,40.8,0.2385,0.00016,14.32219]
[1777862895244,42.36,80070.74,40.8,0.2385,0.00016,14.32219]
[1777862895495,42.36,80062.32,40.8,0.23717,0.00016,14.27683]
[1777862896569,42.36,80062.32,40.8,0.23717,0.00016,14.27683]
[1777862900727,42.36,80063.12,40.8,0.23729,0.00016,14.28098]
[1777862900877,42.36,80066.07,40.8,0.23776,0.00016,14.29688]
[1777862901625,42.36,80066.07,40.8,0.23776,0.00016,14.29688]
[1777862901727,42.36,80076.21,40.8,0.23936,0.00016,14.35149]
[1777862903502,42.36,80072.88,40.8,0.23883,0.00016,14.33352]
[1777862907082,42.36,80064.96,40.8,0.23758,0.00016,14.29067]
[1777862911134,42.36,80049.61,40.8,0.2351,0.00016,14.20159]
[1777862913410,42.36,80050.52,40.8,0.23524,0.00016,14.20667]
[1777862913719,42.36,80050.52,40.8,0.23524,0.00016,14.20667]
[1777862913821,42.36,80047.14,40.8,0.23471,0.00016,14.18836]
[1777862914403,42.36,80047.14,40.8,0.23471,0.00016,14.18836]
[1777862914627,42.36,80042.09,40.8,0.23392,0.00016,14.16096]
[1777862916113,42.36,80035.23,40.8,0.23284,0.00016,14.12356]
[1777862919035,42.36,80033.34,40.8,0.23255,0.00016,14.11324]
[1777862919120,42.36,80033.34,40.8,0.23255,0.00016,14.11324]
[1777862920154,42.36,80026.05,40.8,0.23141,0.00016,14.07341]
[1777862922028,42.36,80019.85,40.8,0.23044,0.00016,14.03951]
[1777862927070,42.36,80014.81,40.8,0.22966,0.00016,14.01191]
[1777862929693,42.36,80016.57,40.8,0.22993,0.00016,14.02154]
[1777862929999,42.36,80016.82,40.8,0.22997,0.00016,14.0229]
[1777862930808,42.36,80016.82,40.8,0.22997,0.00016,14.0229]
[1777862935132,42.36,80019.5,40.8,0.23039,0.00016,14.0377]
[1777862935881,42.36,80018.24,40.8,0.2302,0.00016,14.03088]
[1777862939744,42.36,80015.39,40.8,0.22975,0.00016,14.01511]
[1777862939813,42.36,80015.39,40.8,0.22975,0.00016,14.01511]
[1777862939986,42.36,80015.39,40.8,0.22975,0.00016,14.01511]
[1777862941667,42.36,80020.87,40.8,0.2306,0.00016,14.04503]
[1777862941697,42.36,80020.87,40.8,0.2306,0.00016,14.04503]
[1777862942157,42.36,80025.04,40.8,0.23124,0.00016,14.06756]
[1777862943144,42.36,80032.84,40.8,0.23245,0.00016,14.10995]
[1777862945845,42.36,80024.87,40.8,0.2312,0.00016,14.06626]
[1777862946417,42.36,80024.87,40.8,0.2312,0.00016,14.06626]
[1777862946499,42.36,80024.87,40.8,0.2312,0.00016,14.06626]
[1777862946987,42.36,80024.63,40.8,0.23116,0.00016,14.06486]
[1777862952011,42.36,80021.83,40.8,0.23072,0.00016,14.04923]
[1777862954454,42.35,80024.26,40.8,0.23109,0.00016,14.06213]
[1777862954562,42.35,80024.26,40.8,0.23109,0.00016,14.06213]
[1777862954780,42.35,80024.26,40.8,0.23109,0.00016,14.06213]
[1777862955039,42.35,80024.26,40.8,0.23109,0.00016,14.06213]
[1777862955097,42.35,80036.57,40.8,0.23301,0.00016,14.12923]
[1777862955977,42.35,80036.57,40.8,0.23301,0.00016,14.12923]
[1777862956168,42.35,80049.99,40.8,0.2351,0.00016,14.20176]
[1777862956824,42.35,80049.99,40.8,0.2351,0.00016,14.20176]
[1777862957003,42.35,80049.99,40.8,0.2351,0.00016,14.20176]
[1777862957008,42.35,80049.99,40.8,0.2351,0.00016,14.20176]
[1777862957899,42.35,80052.27,40.8,0.23546,0.00016,14.21411]
[1777862957959,42.35,80052.27,40.8,0.23546,0.00016,14.21411]
[1777862958049,42.35,80052.27,40.8,0.23546,0.00016,14.21411]
[1777862958728,42.35,80053.09,40.8,0.23557,0.00016,14.21811]
[1777862958756,42.35,80053.09,40.8,0.23557,0.00016,14.21811]
[1777862960127,42.35,80053.04,40.8,0.23557,0.00016,14.21784]
[1777862963079,42.35,80052.94,40.8,0.23554,0.00016,14.21687]
[1777862965269,42.34,80053.39,40.8,0.23559,0.00016,14.21887]
[1777862965274,42.34,80053.39,40.8,0.23559,0.00016,14.21887]
[1777862966003,42.34,80051.29,40.8,0.23526,0.00016,14.20734]
[1777862966923,42.34,80051.29,40.8,0.23526,0.00016,14.20734]
[1777862966947,42.34,80051.29,40.8,0.23526,0.00016,14.20734]
[1777862966979,42.34,80051.29,40.8,0.23526,0.00016,14.20734]
[1777862967011,42.34,80051.29,40.8,0.23526,0.00016,14.20734]
[1777862967055,42.34,80059.23,40.8,0.2365,0.00016,14.2501]
[1777862971101,42.34,80064.02,40.8,0.23725,0.00016,14.27552]
[1777862971174,42.34,80064.91,40.8,0.23731,0.00016,14.27367]
[1777862971552,42.34,80064.91,40.8,0.23731,0.00016,14.27367]
[1777862972157,42.34,80064.91,40.8,0.23731,0.00016,14.27367]
[1777862972213,42.34,80064.91,40.8,0.23731,0.00016,14.27367]
[1777862972228,42.34,80070.28,40.8,0.23815,0.00016,14.30251]
[1777862973123,42.34,80089.24,40.8,0.24116,0.00016,14.40427]
[1777862973479,42.34,80089.24,40.8,0.24116,0.00016,14.40427]
[1777862975610,42.33,80093.39,40.8,0.24181,0.00016,14.42616]
[1777862978195,42.33,80086.7,40.8,0.24075,0.00016,14.39028]
[1777862978705,42.33,80082.26,40.8,0.24004,0.00016,14.36641]
[1777862978859,42.33,80082.26,40.8,0.24004,0.00016,14.36641]
[1777862981110,42.33,80096.54,40.8,0.24231,0.00016,14.44278]
[1777862981587,42.33,80096.54,40.8,0.24231,0.00016,14.44278]
[1777862982118,42.33,80096.98,40.8,0.24238,0.00016,14.4451]
[1777862983868,42.33,80097.67,40.8,0.24249,0.00016,14.44878]
[1777862984132,42.33,80097.64,40.8,0.24249,0.00016,14.4487]
[1777862985638,42.33,80097.88,40.8,0.24253,0.00016,14.44998]
[1777862985968,42.33,80097.88,40.8,0.24253,0.00016,14.44998]
[1777862986041,42.33,80097.88,40.8,0.24253,0.00016,14.44998]
[1777862986064,42.33,80097.88,40.8,0.24253,0.00016,14.44998]
[1777862986191,42.33,80103.91,40.8,0.2435,0.00016,14.48229]
[1777862986556,42.33,80103.91,40.8,0.2435,0.00016,14.48229]
[1777862987153,42.34,80113.0,40.8,0.24496,0.00016,14.53066]
[1777862992188,42.33,80117.29,40.8,0.24564,0.00016,14.55329]
[1777862992456,42.33,80117.29,40.8,0.24564,0.00016,14.55329]
[1777862992587,42.33,80117.29,40.8,0.24564,0.00016,14.55329]
[1777862992654,42.33,80117.29,40.8,0.24564,0.00016,14.55329]
[1777862993076,42.33,80117.29,40.8,0.24564,0.00016,14.55329]
[1777862993195,42.33,80101.98,40.8,0.24318,0.00016,14.47189]
[1777862995778,42.33,80101.47,40.8,0.24311,0.00016,14.46929]
[1777862995797,42.33,80101.47,40.8,0.24311,0.00016,14.46929]
[1777862996216,42.33,80102.54,40.8,0.24328,0.00016,14.475]
[1777862997223,42.33,80109.43,40.8,0.24438,0.00016,14.51166]
[1777862997905,42.33,80109.43,40.8,0.24438,0.00016,14.51166]
[1777862998230,42.33,80114.17,40.8,0.24514,0.00016,14.53683]
[1777863003265,42.33,80117.51,40.8,0.24567,0.00016,14.55437]
[1777863008526,42.33,80119.1,40.8,0.24592,0.00016,14.56262]
[1777863008528,42.33,80119.1,40.8,0.24592,0.00016,14.56262]
[1777863014343,42.33,80119.87,40.8,0.24604,0.00016,14.56638]
[1777863019378,42.33,80118.6,40.8,0.24583,0.00016,14.55941]
[1777863024254,42.33,80122.24,40.8,0.24641,0.00016,14.57853]
[1777863024286,42.33,80122.24,40.8,0.2464,0.00016,14.5784]
[1777863024380,42.33,80122.24,40.8,0.2464,0.00016,14.5784]
[1777863024381,42.33,80122.24,40.8,0.2464,0.00016,14.5784]
[1777863024993,42.33,80131.47,40.8,0.24789,0.00016,14.62716]
[1777863025521,42.33,80131.47,40.8,0.24789,0.00016,14.62716]
[1777863026009,42.33,80131.47,40.8,0.24789,0.00016,14.62716]
[1777863027295,42.33,80141.78,40.8,0.24956,0.00016,14.68126]
[1777863027522,42.33,80141.78,40.8,0.24956,0.00016,14.68126]
[1777863027936,42.33,80141.78,40.8,0.24956,0.00016,14.68126]
[1777863028254,42.33,80134.74,40.8,0.24841,0.00016,14.64414]
[1777863028988,42.33,80127.22,40.8,0.2472,0.00016,14.60448]
[1777863029658,42.33,80127.22,40.8,0.2472,0.00016,14.60448]
[1777863029729,42.33,80127.22,40.8,0.2472,0.00016,14.60448]
[1777863029803,42.33,80127.22,40.8,0.2472,0.00016,14.60448]
[1777863030276,42.33,80127.22,40.8,0.2472,0.00016,14.60448]
[1777863030290,42.33,80129.62,40.8,0.24758,0.00016,14.61711]
[1777863030771,42.33,80129.62,40.8,0.24758,0.00016,14.61711]
[1777863031116,42.33,80131.49,40.8,0.24782,0.00016,14.62079]
[1777863033269,42.33,80127.36,40.8,0.24715,0.00016,14.59891]
[1777863033279,42.33,80125.32,40.8,0.24682,0.00016,14.58804]
[1777863033358,42.33,80125.32,40.8,0.24682,0.00016,14.58804]
[1777863033905,42.33,80115.51,40.8,0.24524,0.00016,14.53608]
[1777863034484,42.33,80109.49,40.8,0.24427,0.00016,14.50411]
[1777863040032,42.33,80110.27,40.8,0.2444,0.00016,14.5084]
[1777863045398,42.33,80112.45,40.8,0.24476,0.00016,14.52006]
[1777863045584,42.33,80112.45,40.8,0.24476,0.00016,14.52006]
[1777863050441,42.33,80104.76,40.8,0.24353,0.00016,14.47931]
[1777863055466,42.33,80103.62,40.8,0.24335,0.00016,14.47338]
[1777863057864,42.33,80108.06,40.8,0.24406,0.00016,14.49706]
[1777863059526,42.33,80102.94,40.8,0.24324,0.00016,14.46982]
[1777863059558,42.33,80102.94,40.8,0.24324,0.00016,14.46982]
[1777863060941,42.33,80101.81,40.8,0.24306,0.00016,14.46382]
[1777863067033,42.33,80109.25,40.8,0.24426,0.00016,14.50353]
[1777863067059,42.33,80109.25,40.8,0.24426,0.00016,14.50353]
[1777863068961,42.33,80110.82,40.8,0.24451,0.00016,14.51184]
[1777863069729,42.33,80118.23,40.8,0.2457,0.00016,14.55113]
[1777863072566,42.33,80122.04,40.8,0.24631,0.00016,14.57109]
[1777863072601,42.33,80122.04,40.8,0.24631,0.00016,14.57109]
[1777863073003,42.33,80122.04,40.8,0.24631,0.00016,14.57109]
[1777863073179,42.33,80122.04,40.8,0.24631,0.00016,14.57109]
[1777863073203,42.33,80122.04,40.8,0.24631,0.00016,14.57109]
[1777863073333,42.33,80122.04,40.8,0.24631,0.00016,14.57109]
[1777863073296,42.33,80125.94,40.8,0.24693,0.00016,14.59172]
[1777863074077,42.33,80125.94,40.8,0.24693,0.00016,14.59172]
[1777863074092,42.33,80125.94,40.8,0.24693,0.00016,14.59172]
[1777863074190,42.33,80133.8,40.8,0.2482,0.00016,14.63319]
[1777863074715,42.33,80133.8,40.8,0.2482,0.00016,14.63319]
[1777863074940,42.33,80143.22,40.8,0.24973,0.00016,14.68271]
[1777863075460,42.33,80143.22,40.8,0.24973,0.00016,14.68271]
[1777863075465,42.33,80143.22,40.8,0.24973,0.00016,14.68271]
[1777863075470,42.33,80143.22,40.8,0.24973,0.00016,14.68271]
[1777863076310,42.33,80143.22,40.8,0.24973,0.00016,14.68271]
[1777863075988,42.33,80148.6,40.8,0.2506,0.00016,14.71084]
[1777863076805,42.33,80148.6,40.8,0.2506,0.00016,14.71084]
[1777863077484,42.33,80151.52,40.8,0.25107,0.00016,14.72611]
[1777863078103,42.33,80151.52,40.8,0.25107,0.00016,14.72611]
[1777863079171,42.33,80152.56,40.8,0.25125,0.00016,14.73158]
[1777863085213,42.33,80151.15,40.8,0.25102,0.00016,14.72445]
[1777863086799,42.33,80151.1,40.8,0.25102,0.00016,14.72428]
[1777863086850,42.33,80151.39,40.8,0.25107,0.00016,14.72585]
[1777863088287,42.33,80151.39,40.8,0.25107,0.00016,14.72585]
[1777863088346,42.33,80151.39,40.8,0.25107,0.00016,14.72586]
[1777863090250,42.33,80157.56,40.8,0.25207,0.00016,14.75816]
[1777863091594,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863091626,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863091682,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863091698,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863091737,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863092075,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863092158,42.33,80158.64,40.8,0.25219,0.00016,14.75763]
[1777863092242,42.33,80164.57,40.8,0.25316,0.00016,14.78856]
[1777863092420,42.33,80164.57,40.8,0.25316,0.00016,14.78856]
[1777863092873,42.33,80164.57,40.8,0.25316,0.00016,14.78856]
[1777863092887,42.33,80164.57,40.8,0.25316,0.00016,14.78856]
[1777863093044,42.33,80164.57,40.8,0.25316,0.00016,14.78856]
[1777863093349,42.33,80164.57,40.8,0.25316,0.00016,14.78856]
[1777863093350,42.33,80173.12,40.8,0.25456,0.00016,14.83301]
[1777863093431,42.33,80173.12,40.8,0.25456,0.00016,14.83301]
[1777863094281,42.33,80188.49,40.8,0.25708,0.00016,14.91247]
[1777863095279,42.33,80188.49,40.8,0.25708,0.00016,14.91247]
[1777863095739,42.33,80191.57,40.8,0.25759,0.00016,14.9283]
[1777863095792,42.33,80191.57,40.8,0.25759,0.00016,14.9283]
[1777863095945,42.33,80191.57,40.8,0.25759,0.00016,14.9283]
[1777863096081,42.33,80191.57,40.8,0.25759,0.00016,14.9283]
[1777863096118,42.33,80191.57,40.8,0.25759,0.00016,14.9283]
[1777863096124,42.33,80191.57,40.8,0.25759,0.00016,14.9283]
[1777863096202,42.33,80195.78,40.8,0.25828,0.00017,14.9499]
[1777863096872,42.33,80195.78,40.8,0.25828,0.00017,14.9499]
[1777863097401,42.33,80199.7,40.8,0.25893,0.00017,14.97011]
[1777863097858,42.33,80199.7,40.8,0.25893,0.00017,14.97011]
[1777863098150,42.33,80199.7,40.8,0.25893,0.00017,14.97011]
[1777863098476,42.33,80198.36,40.8,0.25871,0.00017,14.96324]
[1777863098580,42.33,80198.36,40.8,0.25871,0.00017,14.96324]
[1777863098616,42.33,80198.36,40.8,0.25871,0.00017,14.96324]
[1777863098694,42.33,80198.36,40.8,0.25871,0.00017,14.96324]
[1777863099264,42.33,80206.1,40.8,0.25999,0.00017,15.00298]
[1777863099458,42.33,80206.1,40.8,0.25999,0.00017,15.00298]
[1777863099867,42.33,80206.1,40.8,0.25999,0.00017,15.00298]
[1777863099896,42.33,80206.1,40.8,0.25999,0.00017,15.00298]
[1777863100478,42.33,80210.85,40.8,0.26078,0.00017,15.02736]
[1777863101363,42.33,80216.62,40.8,0.26174,0.00017,15.0569]
[1777863101529,42.33,80216.62,40.8,0.26174,0.00017,15.0569]
[1777863101968,42.33,80208.96,40.8,0.26047,0.00017,15.01783]
[1777863104191,42.33,80204.56,40.8,0.25975,0.00017,14.99541]
[1777863104257,42.33,80205.83,40.8,0.25996,0.00017,15.00202]
[1777863107004,42.33,80212.06,40.8,0.261,0.00017,15.03408]
[1777863108356,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863108511,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863108658,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863108687,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863108921,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863108936,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863109126,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863109229,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863109383,42.33,80218.77,40.8,0.26212,0.00017,15.06831]
[1777863109328,42.33,80246.01,40.8,0.26667,0.00017,15.20607]
[1777863109453,42.33,80246.01,40.8,0.26667,0.00017,15.20607]
[1777863109780,42.33,80246.01,40.8,0.26667,0.00017,15.20607]
[1777863110190,42.33,80246.01,40.8,0.26667,0.00017,15.20607]
[1777863110232,42.33,80256.07,40.8,0.26835,0.00017,15.25626]
[1777863111053,42.33,80256.07,40.8,0.26835,0.00017,15.25626]
[1777863111059,42.33,80256.07,40.8,0.26835,0.00017,15.25626]
[1777863111078,42.33,80256.07,40.8,0.26835,0.00017,15.25626]
[1777863111621,42.33,80251.01,40.8,0.2675,0.00017,15.23085]
[1777863111632,42.33,80251.01,40.8,0.2675,0.00017,15.23085]
[1777863111636,42.33,80251.01,40.8,0.2675,0.00017,15.23085]
[1777863112276,42.33,80251.01,40.8,0.2675,0.00017,15.23085]
[1777863112323,42.33,80252.41,40.8,0.26773,0.00017,15.23773]
[1777863113083,42.33,80252.41,40.8,0.26773,0.00017,15.23773]
[1777863113181,42.33,80252.41,40.8,0.26773,0.00017,15.23773]
[1777863113490,42.33,80257.69,40.8,0.26862,0.00017,15.26415]
[1777863114205,42.33,80264.24,40.8,0.26972,0.00017,15.29679]
[1777863114516,42.33,80264.24,40.8,0.26972,0.00017,15.29679]
[1777863114603,42.33,80264.24,40.8,0.26972,0.00017,15.29679]
[1777863114607,42.33,80264.24,40.8,0.26972,0.00017,15.29679]
[1777863115540,42.33,80264.35,40.8,0.26973,0.00017,15.29727]
[1777863115968,42.33,80264.35,40.8,0.26973,0.00017,15.29727]
[1777863116079,42.33,80264.35,40.8,0.26973,0.00017,15.29727]
[1777863116395,42.33,80264.35,40.8,0.26973,0.00017,15.29727]
[1777863116319,42.33,80260.31,40.8,0.26905,0.00017,15.27714]
[1777863116446,42.33,80260.31,40.8,0.26905,0.00017,15.27714]
[1777863117018,42.33,80260.31,40.8,0.26905,0.00017,15.27714]
[1777863117107,42.33,80260.31,40.8,0.26905,0.00017,15.27714]
[1777863117303,42.33,80260.31,40.8,0.26905,0.00017,15.27714]
[1777863117378,42.33,80247.38,40.8,0.26688,0.00017,15.21253]
[1777863117750,42.33,80247.38,40.8,0.26688,0.00017,15.21253]
[1777863118031,42.33,80247.38,40.8,0.26688,0.00017,15.21253]
[1777863118038,42.33,80247.38,40.8,0.26688,0.00017,15.21253]
[1777863118390,42.33,80244.3,40.8,0.26637,0.00017,15.19713]
[1777863118642,42.33,80244.3,40.8,0.26637,0.00017,15.19713]
[1777863119944,42.33,80247.07,40.8,0.26683,0.00017,15.21105]
[1777863120267,42.33,80245.59,40.8,0.26659,0.00017,15.20367]
[1777863120960,42.33,80245.59,40.8,0.26659,0.00017,15.20367]
[1777863121022,42.33,80245.59,40.8,0.26659,0.00017,15.20367]
[1777863121109,42.33,80254.75,40.8,0.26813,0.00017,15.24974]
[1777863121770,42.33,80254.75,40.8,0.26813,0.00017,15.24974]
[1777863122051,42.33,80254.75,40.8,0.26813,0.00017,15.24974]
[1777863122204,42.33,80254.75,40.8,0.26813,0.00017,15.24974]
[1777863122308,42.33,80254.75,40.8,0.26813,0.00017,15.24974]
[1777863122860,42.33,80260.25,40.8,0.26906,0.00017,15.27739]
[1777863122955,42.33,80260.25,40.8,0.26906,0.00017,15.27739]
[1777863123079,42.33,80260.25,40.8,0.26906,0.00017,15.27739]
[1777863123179,42.33,80260.25,40.8,0.26906,0.00017,15.27739]
[1777863123215,42.33,80260.25,40.8,0.26906,0.00017,15.27739]
[1777863123314,42.33,80260.25,40.8,0.26906,0.00017,15.27739]
[1777863123556,42.34,80255.78,40.8,0.26833,0.00017,15.25569]
[1777863123598,42.34,80255.78,40.8,0.26833,0.00017,15.25569]
[1777863123686,42.34,80255.78,40.8,0.26833,0.00017,15.25569]
[1777863123707,42.34,80255.78,40.8,0.26833,0.00017,15.25569]
[1777863124342,42.34,80228.93,40.8,0.26384,0.00017,15.12067]
[1777863125240,42.34,80228.93,40.8,0.26384,0.00017,15.12067]
[1777863125252,42.34,80228.93,40.8,0.26384,0.00017,15.12067]
[1777863125855,42.34,80229.08,40.8,0.26387,0.00017,15.12158]
[1777863126382,42.34,80229.08,40.8,0.26387,0.00017,15.12158]
[1777863126144,42.34,80236.58,40.8,0.26512,0.00017,15.15948]
[1777863126532,42.34,80236.58,40.8,0.26512,0.00017,15.15948]
[1777863127536,42.34,80238.27,40.8,0.26541,0.00017,15.16815]
[1777863128271,42.34,80240.12,40.8,0.26572,0.00017,15.17758]
[1777863130572,42.34,80238.67,40.8,0.26549,0.00017,15.17062]
[1777863130636,42.34,80238.67,40.8,0.26549,0.00017,15.17062]
[1777863132425,42.35,80239.97,40.8,0.26572,0.00017,15.17752]
[1777863133193,42.35,80232.55,40.8,0.26448,0.00017,15.14025]
[1777863135227,42.35,80231.87,40.8,0.26438,0.00017,15.13698]
[1777863136647,42.35,80227.26,40.8,0.26362,0.00017,15.11408]
[1777863136674,42.35,80227.26,40.8,0.26362,0.00017,15.11408]
[1777863136795,42.35,80227.26,40.8,0.26362,0.00017,15.11408]
[1777863137276,42.35,80221.62,40.8,0.26269,0.00017,15.08568]
[1777863137518,42.35,80221.62,40.8,0.26269,0.00017,15.08568]
[1777863138299,42.35,80221.62,40.8,0.26269,0.00017,15.08568]
[1777863138364,42.36,80224.79,40.8,0.26323,0.00017,15.10212]
[1777863138561,42.36,80224.79,40.8,0.26323,0.00017,15.10212]
[1777863138579,42.36,80224.79,40.8,0.26323,0.00017,15.10212]
[1777863139235,42.36,80231.39,40.8,0.26433,0.00017,15.13553]
[1777863139689,42.36,80231.39,40.8,0.26433,0.00017,15.13553]
[1777863141060,42.36,80233.58,40.8,0.2647,0.00017,15.14684]
[1777863141249,42.36,80228.98,40.8,0.26394,0.00017,15.12381]
[1777863141427,42.36,80228.98,40.8,0.26394,0.00017,15.12381]
[1777863141452,42.36,80228.98,40.8,0.26394,0.00017,15.12381]
[1777863141828,42.36,80228.98,40.8,0.26394,0.00017,15.12381]
[1777863143451,42.36,80222.85,40.8,0.26293,0.00017,15.09308]
[1777863147263,42.37,80222.19,40.8,0.26284,0.00017,15.0903]
[1777863147783,42.37,80219.78,40.8,0.26246,0.00017,15.07846]
[1777863148673,42.37,80219.22,40.8,0.26236,0.00017,15.07562]
[1777863151221,42.37,80217.18,40.8,0.26204,0.00017,15.06567]
[1777863151319,42.37,80212.15,40.8,0.26115,0.00017,15.03415]
[1777863152195,42.37,80212.15,40.8,0.26115,0.00017,15.03415]
[1777863154208,42.37,80215.61,40.8,0.26174,0.00017,15.05218]
[1777863156197,42.38,80217.02,40.8,0.26198,0.00017,15.05968]
[1777863156354,42.38,80212.8,40.8,0.26129,0.00017,15.03837]
[1777863157712,42.38,80214.73,40.8,0.26162,0.00017,15.0486]
[1777863158368,42.38,80214.56,40.8,0.2616,0.00017,15.0479]
[1777863159732,42.38,80209.34,40.8,0.26074,0.00017,15.02147]
[1777863160123,42.38,80209.34,40.8,0.26074,0.00017,15.02147]
[1777863161302,42.38,80209.98,40.8,0.26085,0.00017,15.02492]
[1777863162433,42.39,80209.97,40.8,0.26086,0.00017,15.02506]
[1777863162620,42.39,80209.78,40.8,0.26083,0.00017,15.02428]
[1777863163458,42.39,80209.37,40.8,0.26077,0.00017,15.02237]
[1777863164048,42.39,80209.37,40.8,0.26077,0.00017,15.02237]
[1777863164411,42.39,80211.57,40.8,0.26114,0.00017,15.03379]
[1777863164580,42.39,80211.57,40.8,0.26114,0.00017,15.03379]
[1777863164992,42.39,80211.57,40.8,0.26114,0.00017,15.03379]
[1777863165530,42.39,80212.73,40.8,0.26134,0.00017,15.03989]
[1777863166456,42.39,80214.33,40.8,0.26161,0.00017,15.04829]
[1777863166525,42.39,80214.33,40.8,0.26161,0.00017,15.04829]
[1777863166823,42.39,80214.33,40.8,0.26161,0.00017,15.04829]
[1777863167083,42.39,80214.33,40.8,0.26161,0.00017,15.04829]
[1777863167432,42.39,80229.02,40.8,0.26406,0.00017,15.12301]
[1777863167897,42.39,80229.02,40.8,0.26406,0.00017,15.12301]
[1777863168433,42.39,80229.02,40.8,0.26406,0.00017,15.12301]
[1777863168451,42.39,80229.02,40.8,0.26406,0.00017,15.12301]
[1777863168439,42.4,80237.47,40.8,0.26548,0.00017,15.16581]
[1777863169180,42.4,80237.47,40.8,0.26548,0.00017,15.16581]
[1777863169239,42.4,80237.47,40.8,0.26548,0.00017,15.16581]
[1777863169291,42.4,80237.47,40.8,0.26548,0.00017,15.16581]
[1777863169367,42.4,80237.47,40.8,0.26548,0.00017,15.16581]
[1777863169446,42.4,80243.29,40.8,0.26646,0.00017,15.1952]
[1777863169674,42.4,80243.29,40.8,0.26646,0.00017,15.1952]
[1777863170638,42.4,80243.85,40.8,0.26656,0.00017,15.19824]
[1777863171691,42.4,80243.08,40.8,0.26644,0.00017,15.19456]
[1777863172619,42.4,80243.08,40.8,0.26644,0.00017,15.19456]
[1777863174217,42.4,80246.34,40.8,0.267,0.00017,15.21127]
[1777863175258,42.4,80251.9,40.8,0.26794,0.00017,15.23923]
[1777863175322,42.4,80251.9,40.8,0.26794,0.00017,15.23923]
[1777863176384,42.4,80254.82,40.8,0.26843,0.00017,15.25394]
[1777863176913,42.4,80255.45,40.8,0.26854,0.00017,15.2572]
[1777863177164,42.4,80255.45,40.8,0.26854,0.00017,15.2572]
[1777863177173,42.4,80255.45,40.8,0.26854,0.00017,15.2572]
[1777863177443,42.4,80255.45,40.8,0.26854,0.00017,15.2572]
[1777863177465,42.4,80253.77,40.8,0.26826,0.00017,15.2489]
[1777863177914,42.4,80231.45,40.8,0.26452,0.00017,15.13685]
[1777863178782,42.4,80231.45,40.8,0.26452,0.00017,15.13685]
[1777863178994,42.4,80231.45,40.8,0.26452,0.00017,15.13685]
[1777863179666,42.41,80231.21,40.8,0.26449,0.00017,15.13584]
[1777863179750,42.41,80233.56,40.8,0.26489,0.00017,15.1479]
[1777863181438,42.41,80240.0,40.8,0.26597,0.00017,15.18052]
[1777863181778,42.41,80240.0,40.8,0.26597,0.00017,15.18052]
[1777863182456,42.41,80240.0,40.8,0.26597,0.00017,15.18052]
[1777863182393,42.41,80247.16,40.8,0.26718,0.00017,15.21656]
[1777863183236,42.41,80247.16,40.8,0.26718,0.00017,15.21656]
[1777863183364,42.41,80251.72,40.8,0.26794,0.00017,15.23938]
[1777863184309,42.41,80251.72,40.8,0.26794,0.00017,15.23938]
[1777863184325,42.41,80251.72,40.8,0.26794,0.00017,15.23938]
[1777863184333,42.41,80251.72,40.8,0.26794,0.00017,15.23938]
[1777863184377,42.41,80251.72,40.8,0.26794,0.00017,15.23938]
[1777863184877,42.41,80256.71,40.8,0.26879,0.00017,15.26446]
[1777863185158,42.41,80256.71,40.8,0.26879,0.00017,15.26446]
[1777863185426,42.41,80264.26,40.8,0.27006,0.00017,15.30218]
[1777863186146,42.41,80272.81,40.8,0.27151,0.00017,15.34474]
[1777863186569,42.41,80272.81,40.8,0.27151,0.00017,15.34474]
[1777863188211,42.41,80274.92,40.8,0.27187,0.00017,15.35531]
[1777863188422,42.41,80274.92,40.8,0.27187,0.00017,15.35531]
[1777863188429,42.42,80280.11,40.8,0.27276,0.00017,15.38114]
[1777863190011,42.42,80281.17,40.8,0.27294,0.00017,15.38636]
[1777863190144,42.42,80281.17,40.8,0.27294,0.00017,15.38636]
[1777863190360,42.42,80281.17,40.8,0.27294,0.00017,15.38636]
[1777863190415,42.42,80283.24,40.8,0.27329,0.00017,15.39672]
[1777863192093,42.42,80285.29,40.8,0.27365,0.00017,15.40695]
[1777863192163,42.42,80285.29,40.8,0.27365,0.00017,15.40695]
[1777863192347,42.42,80285.29,40.8,0.27365,0.00017,15.40695]
[1777863192865,42.42,80287.71,40.8,0.27407,0.00017,15.41921]
[1777863193076,42.42,80287.71,40.8,0.27407,0.00017,15.41921]
[1777863194221,42.42,80283.04,40.8,0.27328,0.00017,15.39627]
[1777863196516,42.49,80278.43,40.8,0.27282,0.00017,15.38259]
[1777863197883,42.49,80280.28,40.8,0.27314,0.00017,15.39189]
[1777863199207,42.49,80279.59,40.8,0.27302,0.00017,15.3885]
[1777863199409,42.49,80277.09,40.8,0.27262,0.00017,15.37657]
[1777863202078,42.49,80276.96,40.8,0.2726,0.00017,15.37609]
[1777863202090,42.49,80276.96,40.8,0.2726,0.00017,15.37609]
[1777863202352,42.49,80274.68,40.8,0.27222,0.00017,15.36501]
[1777863206391,42.5,80273.05,40.8,0.27196,0.00017,15.35734]
[1777863206431,42.5,80273.05,40.8,0.27196,0.00017,15.35734]
[1777863207410,42.5,80262.93,40.8,0.27026,0.00017,15.30758]
[1777863210718,42.5,80259.83,40.8,0.26975,0.00017,15.29252]
[1777863210803,42.5,80259.83,40.8,0.26975,0.00017,15.29252]
[1777863211078,42.5,80259.83,40.8,0.26975,0.00017,15.29252]
[1777863211277,42.5,80259.83,40.8,0.26975,0.00017,15.29252]
[1777863211412,42.5,80246.95,40.8,0.26754,0.00017,15.22255]
[1777863211646,42.5,80246.95,40.8,0.26754,0.00017,15.22255]
[1777863212252,42.5,80246.95,40.8,0.26754,0.00017,15.22255]
[1777863212450,42.5,80236.92,40.8,0.26587,0.00017,15.17247]
[1777863212982,42.5,80236.92,40.8,0.26587,0.00017,15.17247]
[1777863213213,42.5,80232.18,40.8,0.26507,0.00017,15.14867]
[1777863218280,42.5,80231.31,40.8,0.26494,0.00017,15.14459]
[1777863218311,42.5,80231.31,40.8,0.26494,0.00017,15.14459]
[1777863218336,42.5,80231.31,40.8,0.26494,0.00017,15.14459]
[1777863218339,42.5,80233.5,40.8,0.26531,0.00017,15.15566]
[1777863221813,42.51,80239.26,40.8,0.26628,0.00017,15.18493]
[1777863224040,42.51,80240.08,40.8,0.26642,0.00017,15.1892]
[1777863224709,42.51,80239.31,40.8,0.2663,0.00017,15.18535]
[1777863225170,42.51,80234.27,40.8,0.26546,0.00017,15.16013]
[1777863225997,42.51,80234.27,40.8,0.26546,0.00017,15.16013]
[1777863226035,42.51,80234.27,40.8,0.26546,0.00017,15.16013]
[1777863226084,42.51,80234.27,40.8,0.26546,0.00017,15.16013]
[1777863226280,42.51,80234.27,40.8,0.26546,0.00017,15.16013]
[1777863226447,42.51,80234.27,40.8,0.26546,0.00017,15.16013]
[1777863226516,42.51,80225.17,40.8,0.26394,0.00017,15.11438]
[1777863226672,42.51,80225.17,40.8,0.26394,0.00017,15.11438]
[1777863226791,42.51,80225.17,40.8,0.26394,0.00017,15.11438]
[1777863227051,42.51,80209.47,40.8,0.26134,0.00017,15.03493]
[1777863227675,42.51,80209.47,40.8,0.26134,0.00017,15.03493]
[1777863228010,42.51,80209.47,40.8,0.26134,0.00017,15.03493]
[1777863228365,42.51,80209.47,40.8,0.26134,0.00017,15.03493]
[1777863228445,42.51,80209.47,40.8,0.26134,0.00017,15.03493]
[1777863228463,42.51,80202.34,40.8,0.26016,0.00017,14.99871]
[1777863228758,42.51,80202.34,40.8,0.26016,0.00017,14.99871]
[1777863228832,42.51,80202.34,40.8,0.26016,0.00017,14.99871]
[1777863229513,42.51,80202.34,40.8,0.26016,0.00017,14.99871]
[1777863230544,42.51,80205.46,40.8,0.26068,0.00017,15.01462]
[1777863231060,42.51,80205.46,40.8,0.26068,0.00017,15.01462]
[1777863231532,42.51,80203.49,40.8,0.26035,0.00017,15.00461]
[1777863233080,42.51,80206.88,40.8,0.26091,0.00017,15.02189]
[1777863233314,42.51,80206.88,40.8,0.26091,0.00017,15.02189]
[1777863233353,42.51,80208.89,40.8,0.26125,0.00017,15.0321]
[1777863233684,42.51,80208.89,40.8,0.26125,0.00017,15.0321]
[1777863234370,42.51,80215.12,40.8,0.26228,0.00017,15.06374]
[1777863240446,42.51,80209.93,40.8,0.26142,0.00017,15.0375]
[1777863241767,42.51,80209.91,40.8,0.26142,0.00017,15.03751]
[1777863241776,42.51,80209.91,40.8,0.26142,0.00017,15.03751]
[1777863245004,42.51,80220.36,40.8,0.26316,0.00017,15.09046]
[1777863245135,42.51,80220.36,40.8,0.26316,0.00017,15.09046]
[1777863245524,42.51,80219.72,40.8,0.26305,0.00017,15.0873]
[1777863245599,42.51,80219.72,40.8,0.26305,0.00017,15.0873]
[1777863246015,42.51,80219.72,40.8,0.26305,0.00017,15.0873]
[1777863246383,42.51,80226.62,40.8,0.2642,0.00017,15.12212]
[1777863246609,42.51,80226.62,40.8,0.2642,0.00017,15.12212]
[1777863250133,42.51,80228.29,40.8,0.26449,0.00017,15.13082]
[1777863251423,42.51,80237.46,40.8,0.26602,0.00017,15.17707]
[1777863254285,42.52,80239.33,40.8,0.26634,0.00017,15.18655]
[1777863256666,42.52,80238.25,40.8,0.26616,0.00017,15.1813]
[1777863259198,42.52,80238.65,40.8,0.26623,0.00017,15.18341]
[1777863261021,42.52,80243.53,40.8,0.26705,0.00017,15.20793]
[1777863261073,42.52,80243.53,40.8,0.26705,0.00017,15.20793]
[1777863262428,42.52,80249.54,40.8,0.26806,0.00017,15.23793]
[1777863263108,42.52,80255.94,40.8,0.26913,0.00017,15.26978]
[1777863263983,42.52,80255.94,40.8,0.26913,0.00017,15.26978]
[1777863264682,42.52,80256.04,40.8,0.26915,0.00017,15.2702]
[1777863264913,42.52,80256.04,40.8,0.26915,0.00017,15.2702]
[1777863265418,42.52,80257.85,40.8,0.26945,0.00017,15.27919]
[1777863268677,42.52,80260.47,40.8,0.26989,0.00017,15.29227]
[1777863268696,42.52,80260.47,40.8,0.26989,0.00017,15.29227]
[1777863268744,42.52,80260.47,40.8,0.26989,0.00017,15.29227]
[1777863268841,42.52,80260.47,40.8,0.26989,0.00017,15.29227]
[1777863268923,42.52,80260.47,40.8,0.26989,0.00017,15.29227]
[1777863270839,42.52,80257.4,40.8,0.26938,0.00017,15.27714]
[1777863271245,42.52,80257.4,40.8,0.26938,0.00017,15.27714]
[1777863271948,42.52,80257.19,40.8,0.26928,0.00017,15.27001]
[1777863272405,42.52,80257.19,40.8,0.26928,0.00017,15.27001]
[1777863275474,42.52,80261.78,40.8,0.27006,0.00017,15.2929]
[1777863276939,42.52,80262.4,40.8,0.27017,0.00017,15.29605]
[1777863277466,42.52,80262.4,40.8,0.27017,0.00017,15.29605]
[1777863277536,42.52,80262.4,40.8,0.27017,0.00017,15.29605]
[1777863277949,42.52,80261.8,40.8,0.27007,0.00017,15.29314]
[1777863278330,42.52,80261.8,40.8,0.27007,0.00017,15.29314]
[1777863278750,42.52,80264.36,40.8,0.2705,0.00017,15.30581]
[1777863279449,42.52,80264.36,40.8,0.2705,0.00017,15.30581]
[1777863280049,42.52,80266.59,40.8,0.27088,0.00017,15.31687]
[1777863285454,42.52,80262.21,40.8,0.27014,0.00017,15.29528]
[1777863287494,42.52,80261.19,40.8,0.26997,0.00017,15.2903]
[1777863288321,42.52,80255.8,40.8,0.26907,0.00017,15.26359]
[1777863288507,42.52,80255.75,40.8,0.26906,0.00017,15.26348]
[1777863288699,42.52,80255.75,40.8,0.26906,0.00017,15.26348]
[1777863288707,42.52,80255.75,40.8,0.26906,0.00017,15.26348]
[1777863288740,42.52,80255.75,40.8,0.26906,0.00017,15.26348]
[1777863288829,42.52,80255.75,40.8,0.26906,0.00017,15.26348]
[1777863289027,42.52,80255.75,40.8,0.26906,0.00017,15.26348]
[1777863289366,42.52,80248.92,40.8,0.26792,0.00017,15.22949]
[1777863289720,42.52,80248.92,40.8,0.26792,0.00017,15.22949]
[1777863292045,42.52,80247.5,40.8,0.26769,0.00017,15.22258]
[1777863293469,42.53,80249.16,40.8,0.26797,0.00017,15.23097]
[1777863293743,42.53,80248.47,40.8,0.26786,0.00017,15.22774]
[1777863294077,42.53,80248.47,40.8,0.26786,0.00017,15.22774]
[1777863294329,42.53,80242.5,40.8,0.26686,0.00017,15.19793]
[1777863295336,42.53,80236.44,40.8,0.26585,0.00017,15.16762]
[1777863296327,42.53,80236.44,40.8,0.26585,0.00017,15.16762]
[1777863296626,42.53,80234.89,40.8,0.26559,0.00017,15.1599]
[1777863297102,42.53,80234.89,40.8,0.26559,0.00017,15.1599]
[1777863300887,42.53,80237.34,40.8,0.26602,0.00017,15.17255]
[1777863301755,42.53,80240.37,40.8,0.26652,0.00017,15.18781]
[1777863305272,42.53,80245.18,40.8,0.26734,0.00017,15.21205]
[1777863305404,42.53,80245.18,40.8,0.26734,0.00017,15.21205]
[1777863305406,42.53,80244.67,40.8,0.26725,0.00017,15.20954]
[1777863305685,42.53,80244.67,40.8,0.26725,0.00017,15.20954]
[1777863306096,42.53,80244.67,40.8,0.26725,0.00017,15.20954]
[1777863306413,42.53,80254.33,40.8,0.26887,0.00017,15.25778]
[1777863308579,42.53,80258.53,40.8,0.26959,0.00017,15.27887]
[1777863308587,42.53,80258.53,40.8,0.26959,0.00017,15.27887]
[1777863308851,42.53,80258.94,40.8,0.26966,0.00017,15.2809]
[1777863313985,42.54,80260.14,40.8,0.26987,0.00017,15.28725]
[1777863314075,42.54,80260.14,40.8,0.26987,0.00017,15.28725]
[1777863314590,42.54,80260.14,40.8,0.26987,0.00017,15.28725]
[1777863316162,42.54,80266.81,40.8,0.271,0.00017,15.32042]
[1777863318889,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319115,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319304,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319347,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319386,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319395,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319406,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319487,42.54,80262.48,40.8,0.27028,0.00017,15.29921]
[1777863319547,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863319737,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863319767,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863319782,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863319906,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863320334,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863320413,42.54,80281.0,40.8,0.2734,0.00017,15.39046]
[1777863320513,42.54,80286.53,40.8,0.27434,0.00017,15.41759]
[1777863321179,42.54,80286.53,40.8,0.27434,0.00017,15.41759]
[1777863321217,42.54,80286.53,40.8,0.27434,0.00017,15.41759]
[1777863321366,42.54,80286.53,40.8,0.27434,0.00017,15.41759]
[1777863321575,42.54,80303.79,40.8,0.27727,0.00017,15.50163]
[1777863322216,42.54,80303.79,40.8,0.27727,0.00017,15.50163]
[1777863322527,42.54,80311.63,40.8,0.27861,0.00017,15.5396]
[1777863323078,42.54,80311.63,40.8,0.27861,0.00017,15.5396]
[1777863323534,42.54,80323.19,40.8,0.28059,0.00017,15.59535]
[1777863324035,42.54,80323.19,40.8,0.28059,0.00017,15.59535]
[1777863325510,42.54,80323.87,40.8,0.2807,0.00017,15.59863]
[1777863326011,42.54,80326.17,40.8,0.2811,0.00017,15.60968]
[1777863327476,42.54,80325.73,40.8,0.28102,0.00017,15.60759]
[1777863328620,42.54,80327.92,40.8,0.2814,0.00017,15.61809]
[1777863328629,42.54,80327.92,40.8,0.2814,0.00017,15.61809]
[1777863329576,42.54,80328.04,40.8,0.28142,0.00017,15.61876]
[1777863331738,42.54,80326.62,40.8,0.28113,0.00017,15.60609]
[1777863332385,42.54,80326.62,40.8,0.28113,0.00017,15.60609]
[1777863332493,42.54,80326.62,40.8,0.28113,0.00017,15.60609]
[1777863332597,42.55,80321.37,40.8,0.28023,0.00017,15.58101]
[1777863332708,42.55,80321.37,40.8,0.28023,0.00017,15.58101]
[1777863332721,42.55,80321.37,40.8,0.28023,0.00017,15.58101]
[1777863333269,42.55,80321.37,40.8,0.28023,0.00017,15.58101]
[1777863333604,42.55,80314.02,40.8,0.27898,0.00017,15.54576]
[1777863335276,42.55,80308.45,40.8,0.27804,0.00017,15.51903]
[1777863338432,42.55,80306.48,40.8,0.27772,0.00017,15.51003]
[1777863339116,42.55,80309.87,40.8,0.2783,0.00017,15.5266]
[1777863339231,42.55,80309.87,40.8,0.2783,0.00017,15.5266]
[1777863339236,42.55,80309.87,40.8,0.2783,0.00017,15.5266]
[1777863339403,42.55,80309.87,40.8,0.2783,0.00017,15.5266]
[1777863339652,42.55,80309.87,40.8,0.27831,0.00017,15.52676]
[1777863339927,42.55,80309.87,40.8,0.27831,0.00017,15.52676]
[1777863340085,42.55,80309.87,40.8,0.27831,0.00017,15.52676]
[1777863340428,42.55,80309.87,40.8,0.27831,0.00017,15.52676]
[1777863340599,42.55,80316.66,40.8,0.27947,0.00017,15.5595]
[1777863340954,42.55,80316.66,40.8,0.27947,0.00017,15.5595]
[1777863341520,42.55,80316.66,40.8,0.27947,0.00017,15.5595]
[1777863341541,42.56,80323.68,40.8,0.28068,0.00017,15.59349]
[1777863345334,42.56,80325.92,40.8,0.28107,0.00017,15.6045]
[1777863345522,42.56,80325.92,40.8,0.28107,0.00017,15.6045]
[1777863345690,42.56,80325.92,40.8,0.28107,0.00017,15.6045]
[1777863345596,42.56,80327.11,40.8,0.28128,0.00017,15.61033]
[1777863345750,42.56,80327.11,40.8,0.28128,0.00017,15.61033]
[1777863345905,42.56,80327.11,40.8,0.28128,0.00017,15.61033]
[1777863346145,42.56,80327.11,40.8,0.28128,0.00017,15.61033]
[1777863346210,42.56,80327.11,40.8,0.28128,0.00017,15.61033]
[1777863346557,42.56,80327.11,40.8,0.28128,0.00017,15.61033]
[1777863346600,42.56,80366.54,40.8,0.28808,0.00017,15.79709]
[1777863346908,42.56,80366.54,40.8,0.28808,0.00017,15.79709]
[1777863347060,42.56,80366.54,40.8,0.28808,0.00017,15.79709]
[1777863347313,42.56,80366.54,40.8,0.28808,0.00017,15.79709]
[1777863347555,42.56,80366.54,40.8,0.28808,0.00017,15.79709]
[1777863347442,42.58,80397.06,40.8,0.29347,0.00017,15.94053]
[1777863347726,42.58,80397.06,40.8,0.29347,0.00017,15.94053]
[1777863348489,42.58,80397.06,40.8,0.29347,0.00017,15.94053]
[1777863348495,42.58,80393.01,40.8,0.29279,0.00017,15.9226]
[1777863348719,42.58,80393.01,40.8,0.29279,0.00017,15.9226]
[1777863348791,42.58,80393.01,40.8,0.29279,0.00017,15.9226]
[1777863349080,42.58,80393.01,40.8,0.29279,0.00017,15.9226]
[1777863349575,42.59,80389.85,40.8,0.29227,0.00017,15.90884]
[1777863349889,42.59,80389.85,40.8,0.29227,0.00017,15.90884]
[1777863350081,42.59,80389.85,40.8,0.29227,0.00017,15.90884]
[1777863350127,42.59,80389.85,40.8,0.29227,0.00017,15.90884]
[1777863350195,42.59,80389.85,40.8,0.29227,0.00017,15.90884]
[1777863350237,42.59,80389.85,40.8,0.29227,0.00017,15.90884]
[1777863350413,42.58,80380.04,40.8,0.29054,0.00017,15.86283]
[1777863350808,42.58,80380.04,40.8,0.29054,0.00017,15.86283]
[1777863351329,42.58,80354.26,40.8,0.28607,0.00017,15.74227]
[1777863353496,42.58,80355.4,40.8,0.28626,0.00017,15.74765]
[1777863353581,42.58,80355.4,40.8,0.28626,0.00017,15.74765]
[1777863353612,42.58,80354.68,40.8,0.28614,0.00017,15.74428]
[1777863354513,42.58,80354.68,40.8,0.28614,0.00017,15.74428]
[1777863355428,42.58,80358.97,40.8,0.28688,0.00017,15.7645]
[1777863355527,42.58,80352.85,40.8,0.28583,0.00017,15.73572]
[1777863357378,42.59,80359.26,40.8,0.28694,0.00017,15.76605]
[1777863359936,42.59,80360.65,40.8,0.28719,0.00017,15.77281]
[1777863360237,42.59,80360.65,40.8,0.28719,0.00017,15.77281]
[1777863360294,42.59,80361.37,40.8,0.28732,0.00017,15.77631]
[1777863361049,42.59,80361.37,40.8,0.28732,0.00017,15.77631]
[1777863361078,42.59,80361.37,40.8,0.28732,0.00017,15.77631]
[1777863361643,42.59,80365.17,40.8,0.28799,0.00017,15.79439]
[1777863362430,42.59,80365.17,40.8,0.28799,0.00017,15.79439]
[1777863362608,42.59,80358.77,40.8,0.28689,0.00017,15.76454]
[1777863363202,42.59,80351.2,40.8,0.28558,0.00017,15.72893]
[1777863363690,42.59,80351.2,40.8,0.28558,0.00017,15.72893]
[1777863363708,42.59,80351.2,40.8,0.28558,0.00017,15.72893]
[1777863364079,42.59,80351.2,40.8,0.28558,0.00017,15.72893]
[1777863364650,42.59,80343.94,40.8,0.28434,0.00017,15.69481]
[1777863365597,42.59,80326.62,40.8,0.28137,0.00017,15.61251]
[1777863365776,42.59,80326.62,40.8,0.28137,0.00017,15.61251]
[1777863365813,42.59,80326.62,40.8,0.28137,0.00017,15.61251]
[1777863366023,42.59,80326.62,40.8,0.28137,0.00017,15.61251]
[1777863366081,42.59,80326.62,40.8,0.28137,0.00017,15.61251]
[1777863366638,42.6,80310.01,40.8,0.27854,0.00017,15.53305]
[1777863367543,42.6,80294.52,40.8,0.27591,0.00017,15.45806]
[1777863367940,42.6,80294.52,40.8,0.27591,0.00017,15.45806]
[1777863368444,42.6,80293.63,40.8,0.27576,0.00017,15.45392]
[1777863369129,42.6,80293.63,40.8,0.27576,0.00017,15.45392]
[1777863369876,42.6,80297.85,40.8,0.27648,0.00017,15.47454]
[1777863369997,42.6,80297.85,40.8,0.27648,0.00017,15.47454]
[1777863370328,42.6,80306.49,40.8,0.27796,0.00017,15.51648]
[1777863371588,42.6,80306.49,40.8,0.27796,0.00017,15.51648]
[1777863371620,42.6,80306.49,40.8,0.27796,0.00017,15.51648]
[1777863371666,42.6,80309.52,40.8,0.27848,0.00017,15.53129]
[1777863372285,42.6,80309.52,40.8,0.27848,0.00017,15.53129]
[1777863376007,42.6,80306.51,40.8,0.27797,0.00017,15.51696]
[1777863377836,42.6,80304.59,40.8,0.27765,0.00017,15.50783]
[1777863378179,42.6,80304.59,40.8,0.27765,0.00017,15.50783]
[1777863378500,42.6,80304.59,40.8,0.27765,0.00017,15.50783]
[1777863378567,42.6,80306.62,40.8,0.278,0.00017,15.51772]
[1777863379552,42.61,80294.32,40.8,0.27591,0.00017,15.4582]
[1777863381482,42.61,80294.42,40.8,0.27593,0.00017,15.45875]
[1777863381499,42.61,80285.38,40.8,0.2744,0.00017,15.41478]
[1777863382175,42.61,80285.38,40.8,0.2744,0.00017,15.41478]
[1777863382293,42.61,80285.38,40.8,0.2744,0.00017,15.41478]
[1777863382334,42.61,80285.38,40.8,0.2744,0.00017,15.41478]
[1777863382431,42.61,80285.38,40.8,0.2744,0.00017,15.41478]
[1777863382724,42.61,80280.36,40.8,0.27356,0.00017,15.39048]
[1777863382881,42.61,80280.36,40.8,0.27356,0.00017,15.39048]
[1777863383078,42.61,80280.36,40.8,0.27356,0.00017,15.39048]
[1777863383611,42.61,80275.69,40.8,0.27278,0.00017,15.36768]
[1777863383736,42.61,80275.69,40.8,0.27278,0.00017,15.36768]
[1777863384067,42.61,80275.69,40.8,0.27278,0.00017,15.36768]
[1777863384259,42.61,80275.69,40.8,0.27278,0.00017,15.36768]
[1777863384609,42.61,80275.69,40.8,0.27278,0.00017,15.36768]
[1777863384633,42.61,80269.96,40.8,0.27182,0.00017,15.33964]
[1777863385448,42.61,80269.96,40.8,0.27182,0.00017,15.33964]
[1777863385558,42.61,80269.96,40.8,0.27182,0.00017,15.33964]
[1777863385631,42.61,80269.96,40.8,0.27182,0.00017,15.33964]
[1777863385614,42.61,80259.86,40.8,0.27013,0.00017,15.28999]
[1777863385731,42.61,80259.86,40.8,0.27013,0.00017,15.28999]
[1777863386161,42.61,80269.71,40.8,0.27178,0.00017,15.33858]
[1777863387090,42.61,80269.71,40.8,0.27178,0.00017,15.33858]
[1777863387684,42.61,80280.0,40.8,0.27352,0.00017,15.38925]
[1777863387802,42.61,80280.0,40.8,0.27352,0.00017,15.38925]
[1777863388485,42.61,80279.81,40.8,0.27349,0.00017,15.38832]
[1777863388801,42.61,80279.81,40.8,0.27349,0.00017,15.38832]
[1777863390065,42.61,80280.73,40.8,0.27366,0.00017,15.39308]
[1777863391385,42.61,80282.49,40.8,0.27395,0.00017,15.40169]
[1777863391974,42.61,80284.26,40.8,0.2742,0.00017,15.40438]
[1777863392184,42.61,80284.26,40.8,0.2742,0.00017,15.40438]
[1777863392977,42.62,80284.79,40.8,0.27429,0.00017,15.40708]
[1777863393140,42.62,80284.79,40.8,0.27429,0.00017,15.40708]
[1777863393560,42.62,80293.53,40.8,0.27577,0.00017,15.44977]
[1777863393999,42.62,80293.53,40.8,0.27577,0.00017,15.44977]
[1777863394358,42.62,80292.84,40.8,0.27566,0.00017,15.44648]
[1777863395690,42.62,80292.84,40.8,0.27566,0.00017,15.44648]
[1777863396058,42.62,80306.21,40.8,0.27793,0.00017,15.51126]
[1777863396748,42.62,80306.21,40.8,0.27793,0.00017,15.51126]
[1777863397168,42.62,80306.21,40.8,0.27793,0.00017,15.51126]
[1777863397295,42.62,80308.33,40.8,0.27829,0.00017,15.5215]
[1777863398649,42.62,80308.33,40.8,0.27829,0.00017,15.5215]
[1777863399094,42.62,80309.1,40.8,0.27842,0.00017,15.52527]
[1777863399096,42.62,80309.1,40.8,0.27842,0.00017,15.52527]
[1777863399187,42.62,80309.1,40.8,0.27842,0.00017,15.52527]
[1777863399220,42.62,80309.1,40.8,0.27842,0.00017,15.52527]
[1777863399567,42.62,80324.3,40.8,0.28102,0.00017,15.59831]
[1777863400652,42.62,80338.3,40.8,0.28342,0.00017,15.66498]
[1777863401185,42.62,80338.3,40.8,0.28342,0.00017,15.66498]
[1777863401333,42.62,80338.3,40.8,0.28342,0.00017,15.66498]
[1777863401477,42.62,80338.3,40.8,0.28342,0.00017,15.66498]
[1777863401694,42.62,80345.42,40.8,0.28464,0.00017,15.6987]
[1777863402345,42.62,80345.42,40.8,0.28464,0.00017,15.6987]
[1777863402674,42.62,80364.86,40.8,0.28799,0.00017,15.78993]
[1777863403463,42.62,80364.86,40.8,0.28799,0.00017,15.78993]
[1777863403467,42.62,80364.86,40.8,0.28799,0.00017,15.78993]
[1777863403666,42.62,80371.31,40.8,0.2891,0.00017,15.81988]
[1777863404079,42.62,80371.31,40.8,0.2891,0.00017,15.81988]
[1777863404687,42.61,80372.31,40.8,0.28928,0.00017,15.82451]
[1777863404730,42.61,80372.31,40.8,0.28928,0.00017,15.82451]
[1777863404997,42.61,80372.31,40.8,0.28928,0.00017,15.82451]
[1777863406356,42.61,80367.81,40.8,0.2885,0.00017,15.80354]
[1777863406367,42.61,80367.81,40.8,0.2885,0.00017,15.80354]
[1777863406565,42.61,80368.06,40.8,0.28854,0.00017,15.8047]
[1777863407017,42.61,80368.06,40.8,0.28854,0.00017,15.8047]
[1777863407499,42.61,80368.06,40.8,0.28854,0.00017,15.8047]
[1777863407696,42.61,80366.69,40.8,0.2883,0.00017,15.79825]
[1777863408309,42.61,80366.69,40.8,0.2883,0.00017,15.79825]
[1777863408388,42.61,80365.57,40.8,0.28811,0.00017,15.79301]
[1777863409079,42.61,80365.57,40.8,0.28811,0.00017,15.79301]
[1777863409443,42.61,80356.52,40.8,0.28654,0.00017,15.75066]
[1777863412035,42.62,80352.07,40.8,0.28578,0.00017,15.7298]
[1777863412181,42.62,80350.97,40.8,0.28559,0.00017,15.72466]
[1777863416209,42.62,80344.99,40.8,0.28456,0.00017,15.69647]
[1777863421066,42.62,80346.93,40.8,0.2849,0.00017,15.7057]
[1777863421553,42.62,80340.59,40.8,0.28381,0.00017,15.67572]
[1777863422284,42.62,80340.59,40.8,0.28381,0.00017,15.67572]
[1777863423595,42.62,80337.72,40.8,0.28331,0.00017,15.66207]
[1777863423650,42.62,80328.58,40.8,0.28175,0.00017,15.61861]
[1777863423764,42.62,80328.58,40.8,0.28175,0.00017,15.61861]
[1777863425076,42.62,80323.42,40.8,0.28087,0.00017,15.59395]
[1777863426685,42.62,80323.29,40.8,0.28084,0.00017,15.59332]
[1777863426702,42.62,80312.37,40.8,0.27898,0.00017,15.54093]
[1777863427719,42.62,80304.05,40.8,0.27756,0.00017,15.50088]
[1777863428517,42.62,80311.02,40.8,0.27875,0.00017,15.53451]
[1777863429605,42.62,80317.68,40.8,0.27989,0.00017,15.56657]
[1777863435343,42.62,80314.07,40.8,0.27928,0.00017,15.54931]
[1777863438759,42.62,80312.2,40.8,0.27896,0.00017,15.5404]
[1777863439371,42.62,80317.98,40.8,0.27995,0.00017,15.56822]
[1777863443399,42.62,80323.79,40.8,0.28094,0.00017,15.59607]
[1777863448434,42.62,80323.86,40.8,0.28095,0.00017,15.59636]
[1777863450560,42.62,80322.4,40.8,0.2807,0.00017,15.58936]
[1777863451101,42.62,80322.03,40.8,0.28064,0.00017,15.58759]
[1777863451118,42.62,80322.03,40.8,0.28064,0.00017,15.58759]
[1777863451458,42.62,80306.56,40.8,0.27794,0.00017,15.50716]
[1777863455563,42.62,80303.1,40.8,0.27735,0.00017,15.4905]
[1777863455589,42.62,80303.1,40.8,0.27735,0.00017,15.4905]
[1777863456015,42.62,80303.02,40.8,0.27734,0.00017,15.49013]
[1777863456103,42.62,80303.02,40.8,0.27734,0.00017,15.49013]
[1777863456494,42.62,80315.14,40.8,0.27941,0.00017,15.5486]
[1777863457829,42.62,80315.71,40.8,0.27951,0.00017,15.55137]
[1777863460352,42.62,80315.34,40.8,0.27944,0.00017,15.54965]
[1777863461737,42.62,80315.1,40.8,0.2794,0.00017,15.54853]
[1777863462537,42.62,80322.52,40.8,0.28067,0.00017,15.58419]
[1777863465090,42.62,80323.91,40.8,0.28091,0.00017,15.59086]
[1777863465126,42.62,80323.91,40.8,0.28091,0.00017,15.59086]
[1777863465138,42.62,80323.91,40.8,0.28091,0.00017,15.59086]
[1777863465217,42.62,80323.91,40.8,0.28091,0.00017,15.59086]
[1777863465351,42.62,80323.91,40.8,0.28091,0.00017,15.59086]
[1777863465490,42.62,80323.91,40.8,0.28091,0.00017,15.59086]
[1777863465558,42.62,80331.42,40.8,0.2822,0.00017,15.62671]
[1777863466565,42.62,80337.96,40.8,0.28333,0.00017,15.65792]
[1777863471709,42.62,80337.79,40.8,0.28331,0.00017,15.65735]
[1777863475220,42.63,80338.43,40.8,0.28342,0.00017,15.66061]
[1777863480663,42.63,80336.39,40.8,0.28309,0.00017,15.65129]
[1777863482398,42.63,80336.97,40.8,0.28319,0.00017,15.6541]
[1777863485029,42.63,80334.88,40.8,0.28284,0.00017,15.64436]
[1777863485384,42.63,80334.88,40.8,0.28284,0.00017,15.64436]
[1777863485789,42.63,80334.88,40.8,0.28284,0.00017,15.64436]
[1777863485720,42.63,80325.59,40.8,0.28125,0.00017,15.60016]
[1777863486079,42.63,80325.59,40.8,0.28125,0.00017,15.60016]
[1777863486705,42.63,80320.41,40.8,0.28036,0.00017,15.57543]
[1777863487674,42.63,80320.41,40.8,0.28036,0.00017,15.57543]
[1777863489357,42.63,80313.73,40.8,0.27922,0.00017,15.54335]
[1777863492190,42.63,80309.59,40.8,0.27852,0.00017,15.52357]
[1777863492208,42.63,80309.59,40.8,0.27852,0.00017,15.52357]
[1777863492230,42.63,80309.59,40.8,0.27852,0.00017,15.52357]
[1777863492395,42.63,80309.59,40.8,0.27852,0.00017,15.52357]
[1777863492446,42.63,80309.59,40.8,0.27852,0.00017,15.52357]
[1777863492524,42.63,80309.59,40.8,0.27852,0.00017,15.52357]
[1777863492747,42.63,80318.21,40.8,0.27999,0.00017,15.565]
[1777863493754,42.63,80331.63,40.8,0.2823,0.00017,15.62932]
[1777863495419,42.63,80331.43,40.8,0.28226,0.00017,15.62838]
[1777863500425,42.63,80335.17,40.8,0.2829,0.00017,15.6462]
[1777863501583,42.63,80336.26,40.8,0.28309,0.00017,15.65137]
[1777863502569,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863502835,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863502843,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863502961,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863502989,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863502995,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863503168,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863503318,42.63,80339.99,40.8,0.28373,0.00017,15.66908]
[1777863503564,42.63,80338.97,40.8,0.28356,0.00017,15.66424]
[1777863504502,42.63,80312.03,40.8,0.27894,0.00017,15.53538]
[1777863507600,42.63,80311.92,40.8,0.27892,0.00017,15.53468]
[1777863508316,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508410,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508571,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508675,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508680,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508697,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508836,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508919,42.63,80311.25,40.8,0.2788,0.00017,15.53137]
[1777863508795,42.63,80310.58,40.8,0.27868,0.00017,15.52807]
[1777863509011,42.63,80310.58,40.8,0.27868,0.00017,15.52807]
[1777863509706,42.63,80294.02,40.8,0.27586,0.00017,15.44781]
[1777863510469,42.63,80294.02,40.8,0.27586,0.00017,15.44781]
[1777863510603,42.63,80279.76,40.8,0.27344,0.00017,15.37806]
[1777863512354,42.63,80282.03,40.8,0.27382,0.00017,15.38905]
[1777863512779,42.63,80280.24,40.8,0.27345,0.00017,15.37407]
[1777863514290,42.63,80283.29,40.8,0.27397,0.00017,15.38894]
[1777863514377,42.63,80287.27,40.8,0.27464,0.00017,15.40837]
[1777863517595,42.62,80300.14,40.8,0.27681,0.00017,15.47049]
[1777863518118,42.62,80300.14,40.8,0.27681,0.00017,15.47049]
[1777863519610,42.62,80305.42,40.8,0.2777,0.00017,15.49585]
[1777863519668,42.62,80305.42,40.8,0.2777,0.00017,15.49585]
[1777863519754,42.62,80305.42,40.8,0.2777,0.00017,15.49585]
[1777863519742,42.62,80302.75,40.8,0.27724,0.00017,15.48275]
[1777863519923,42.62,80302.75,40.8,0.27724,0.00017,15.48275]
[1777863519948,42.62,80302.75,40.8,0.27724,0.00017,15.48275]
[1777863519986,42.62,80302.75,40.8,0.27724,0.00017,15.48275]
[1777863520024,42.62,80302.75,40.8,0.27724,0.00017,15.48275]
[1777863520044,42.62,80302.75,40.8,0.27724,0.00017,15.48275]
[1777863520098,42.62,80289.84,40.8,0.27504,0.00017,15.41995]
[1777863520916,42.62,80289.84,40.8,0.27504,0.00017,15.41995]
[1777863521677,42.62,80275.68,40.8,0.27264,0.00017,15.35053]
[1777863522879,42.62,80275.97,40.8,0.27269,0.00017,15.3519]
[1777863523049,42.62,80275.97,40.8,0.27269,0.00017,15.3519]
[1777863523095,42.62,80275.61,40.8,0.27262,0.00017,15.35008]
[1777863524959,42.62,80275.78,40.8,0.27265,0.00017,15.35093]
[1777863531311,42.62,80276.05,40.8,0.2727,0.00017,15.3523]
[1777863531457,42.62,80276.05,40.8,0.2727,0.00017,15.3523]
[1777863531874,42.62,80273.87,40.8,0.27233,0.00017,15.34157]
[1777863537035,42.62,80272.04,40.8,0.27202,0.00017,15.33244]
[1777863538078,42.62,80271.31,40.8,0.27189,0.00017,15.32882]
[1777863538832,42.62,80271.31,40.8,0.27189,0.00017,15.32882]
[1777863538838,42.62,80271.31,40.8,0.27189,0.00017,15.32882]
[1777863538881,42.62,80253.86,40.8,0.26896,0.00017,15.24266]
[1777863538917,42.62,80253.86,40.8,0.26896,0.00017,15.24266]
[1777863539881,42.62,80242.18,40.8,0.26701,0.00017,15.18456]
[1777863540855,42.62,80242.18,40.8,0.26701,0.00017,15.18456]
[1777863541851,42.62,80244.27,40.8,0.26735,0.00017,15.19496]
[1777863546071,42.61,80242.35,40.8,0.26703,0.00017,15.18526]
[1777863546140,42.61,80242.35,40.8,0.26703,0.00017,15.18526]
[1777863546565,42.61,80232.22,40.8,0.26534,0.00017,15.13462]
[1777863547628,42.61,80232.22,40.8,0.26534,0.00017,15.13462]
[1777863547851,42.61,80226.43,40.8,0.26438,0.00017,15.10558]
[1777863550191,42.61,80222.2,40.8,0.26367,0.00017,15.08432]
[1777863550885,42.61,80220.49,40.8,0.26339,0.00017,15.07568]
[1777863555526,42.61,80223.01,40.8,0.2638,0.00017,15.08824]
[1777863555561,42.61,80226.23,40.8,0.26434,0.00017,15.10437]
[1777863560874,42.61,80226.49,40.8,0.26438,0.00017,15.10567]
[1777863566264,42.61,80226.82,40.8,0.26444,0.00017,15.10743]
[1777863571434,42.61,80223.46,40.8,0.26388,0.00017,15.09056]
[1777863573559,42.61,80220.9,40.8,0.26339,0.00017,15.07159]
[1777863573810,42.61,80218.71,40.8,0.26303,0.00017,15.0606]
[1777863574929,42.61,80207.42,40.8,0.26116,0.00017,15.00353]
[1777863575632,42.61,80207.42,40.8,0.26116,0.00017,15.00353]
[1777863576002,42.61,80205.97,40.8,0.26092,0.00017,14.99618]
[1777863576138,42.61,80205.97,40.8,0.26092,0.00017,14.99618]
[1777863576204,42.61,80205.97,40.8,0.26092,0.00017,14.99618]
[1777863576676,42.61,80198.42,40.8,0.25968,0.00016,14.95783]
[1777863578910,42.61,80197.54,40.8,0.25953,0.00016,14.95331]
[1777863579808,42.61,80194.86,40.8,0.25909,0.00016,14.93963]
[1777863579862,42.61,80184.77,40.8,0.25743,0.00016,14.88808]
[1777863580072,42.61,80184.77,40.8,0.25743,0.00016,14.88808]
[1777863580093,42.61,80184.77,40.8,0.25743,0.00016,14.88808]
[1777863580110,42.61,80184.77,40.8,0.25743,0.00016,14.88808]
[1777863580864,42.61,80174.57,40.8,0.25576,0.00016,14.83571]
[1777863581998,42.61,80169.25,40.8,0.25489,0.00016,14.80834]
[1777863582877,42.61,80167.65,40.8,0.25462,0.00016,14.80004]
[1777863585465,42.61,80167.39,40.8,0.25457,0.00016,14.79842]
[1777863587414,42.61,80175.26,40.8,0.25584,0.00016,14.83853]
[1777863592504,42.6,80173.15,40.8,0.25548,0.00016,14.82698]
[1777863595471,42.6,80166.44,40.8,0.25436,0.00016,14.79185]
[1777863596340,42.6,80166.44,40.8,0.25436,0.00016,14.79185]
[1777863598463,42.59,80159.81,40.8,0.25321,0.00016,14.75549]
[1777863599800,42.59,80159.97,40.8,0.25323,0.00016,14.75623]
[1777863601402,42.59,80163.58,40.8,0.25382,0.00016,14.77474]
[1777863603893,42.58,80158.29,40.8,0.25295,0.00016,14.74716]
[1777863603908,42.58,80164.21,40.8,0.25391,0.00016,14.77771]
[1777863604910,42.58,80164.21,40.8,0.25391,0.00016,14.77771]
[1777863604946,42.58,80187.36,40.8,0.2577,0.00016,14.89665]
[1777863605566,42.58,80187.36,40.8,0.2577,0.00016,14.89665]
[1777863605743,42.58,80195.75,40.8,0.25907,0.00016,14.93932]
[1777863607615,42.58,80203.52,40.8,0.26034,0.00017,14.97855]
[1777863608736,42.58,80203.52,40.8,0.26034,0.00017,14.97855]
[1777863609586,42.58,80198.92,40.8,0.25957,0.00016,14.95479]
[1777863610686,42.58,80194.39,40.8,0.25883,0.00016,14.93169]
[1777863613458,42.58,80199.83,40.8,0.25971,0.00017,14.95905]
[1777863614082,42.57,80196.49,40.8,0.25915,0.00016,14.94191]
[1777863614581,42.57,80196.49,40.8,0.25915,0.00016,14.94191]
[1777863614727,42.57,80196.49,40.8,0.25915,0.00016,14.94191]
[1777863614856,42.57,80196.49,40.8,0.25915,0.00016,14.94191]
[1777863614950,42.57,80210.26,40.8,0.26142,0.00017,15.01172]
[1777863617845,42.57,80214.05,40.8,0.26205,0.00017,15.03081]
[1777863617900,42.57,80214.05,40.8,0.26205,0.00017,15.03081]
[1777863617926,42.57,80214.05,40.8,0.26205,0.00017,15.03081]
[1777863617976,42.57,80213.39,40.8,0.26193,0.00017,15.02725]
[1777863618693,42.57,80206.6,40.8,0.26081,0.00017,14.99282]
[1777863620272,42.57,80203.69,40.8,0.26032,0.00017,14.97784]
[1777863620707,42.57,80203.03,40.8,0.2602,0.00017,14.9743]
[1777863623847,42.57,80198.47,40.8,0.25945,0.00016,14.95095]
[1777863624132,42.57,80194.65,40.8,0.25882,0.00016,14.93147]
[1777863624315,42.57,80194.65,40.8,0.25882,0.00016,14.93147]
[1777863624882,42.57,80185.44,40.8,0.2573,0.00016,14.88435]
[1777863626962,42.57,80176.06,40.8,0.25575,0.00016,14.83591]
[1777863627960,42.56,80169.18,40.8,0.25462,0.00016,14.80035]
[1777863628109,42.56,80169.18,40.8,0.25462,0.00016,14.80035]
[1777863628763,42.56,80165.59,40.8,0.25403,0.00016,14.78173]
[1777863633806,42.56,80166.88,40.8,0.25416,0.00016,14.78159]
[1777863638819,42.56,80165.52,40.8,0.25392,0.00016,14.7741]
[1777863638845,42.56,80165.52,40.8,0.25392,0.00016,14.7741]
[1777863643964,42.55,80160.46,40.8,0.25308,0.00016,14.74741]
[1777863646755,42.55,80158.23,40.8,0.25271,0.00016,14.73559]
[1777863646818,42.55,80158.23,40.8,0.25271,0.00016,14.73559]
[1777863646897,42.55,80158.26,40.8,0.25271,0.00016,14.73565]
[1777863651934,42.54,80155.82,40.8,0.25227,0.00016,14.72166]
[1777863653948,42.54,80146.98,40.8,0.25082,0.00016,14.67538]
[1777863658983,42.52,80153.46,40.8,0.25174,0.00016,14.70488]
[1777863664018,42.51,80152.26,40.8,0.25152,0.00016,14.69796]
[1777863665399,42.51,80152.85,40.8,0.25162,0.00016,14.7009]
[1777863666032,42.51,80152.31,40.8,0.25152,0.00016,14.69787]
[1777863668048,42.51,80144.47,40.8,0.25023,0.00016,14.65657]
[1777863669801,42.5,80138.91,40.8,0.24927,0.00016,14.62573]
[1777863669845,42.5,80138.91,40.8,0.24927,0.00016,14.62573]
[1777863669988,42.5,80138.91,40.8,0.24927,0.00016,14.62573]
[1777863670047,42.5,80138.91,40.8,0.24927,0.00016,14.62573]
[1777863670050,42.5,80138.91,40.8,0.24927,0.00016,14.62573]
[1777863670065,42.5,80138.91,40.8,0.24927,0.00016,14.62573]
[1777863670808,42.49,80127.66,40.8,0.24741,0.00016,14.56526]
[1777863671804,42.49,80127.66,40.8,0.24741,0.00016,14.56526]
[1777863671974,42.48,80120.76,40.8,0.24624,0.00016,14.52721]
[1777863672276,42.48,80120.76,40.8,0.24624,0.00016,14.52721]
[1777863672395,42.48,80120.76,40.8,0.24624,0.00016,14.52721]
[1777863672674,42.47,80111.93,40.8,0.24478,0.00016,14.47924]
[1777863673669,42.47,80111.93,40.8,0.24478,0.00016,14.47924]
[1777863674048,42.44,80108.7,40.8,0.24413,0.00016,14.45796]
[1777863675138,42.44,80108.01,40.8,0.24402,0.00016,14.4543]
[1777863676223,42.43,80107.18,40.8,0.24382,0.00016,14.44753]
[1777863676265,42.43,80107.18,40.8,0.24382,0.00016,14.44753]
[1777863678773,42.4,80106.67,40.8,0.2436,0.00016,14.44049]
[1777863678895,42.39,80107.24,40.8,0.24362,0.00016,14.44139]
[1777863679927,42.39,80116.82,40.8,0.24513,0.00016,14.49106]
[1777863680148,42.39,80116.82,40.8,0.24513,0.00016,14.49106]
[1777863680222,42.39,80116.82,40.8,0.24513,0.00016,14.49106]
[1777863680284,42.39,80116.82,40.8,0.24513,0.00016,14.49106]
[1777863681128,42.38,80119.75,40.8,0.24555,0.00016,14.5049]
[1777863681541,42.38,80119.75,40.8,0.24555,0.00016,14.5049]
[1777863681854,42.38,80119.75,40.8,0.24555,0.00016,14.5049]
[1777863682064,42.36,80136.19,40.8,0.24814,0.00016,14.58966]
[1777863683008,42.36,80122.94,40.8,0.24599,0.00016,14.51972]
[1777863683779,42.35,80116.61,40.8,0.24491,0.00016,14.48425]
[1777863684200,42.35,80116.61,40.8,0.24491,0.00016,14.48425]
[1777863685554,42.34,80112.85,40.8,0.24426,0.00016,14.46275]
[1777863686076,42.34,80112.85,40.8,0.24426,0.00016,14.46275]
[1777863686932,42.33,80108.45,40.8,0.24348,0.00016,14.43698]
[1777863687496,42.33,80108.45,40.8,0.24348,0.00016,14.43698]
[1777863689172,42.31,80108.91,40.8,0.24343,0.00016,14.43554]
[1777863691319,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863691337,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863691458,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863691477,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863691797,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863691860,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863692057,42.28,80108.04,40.8,0.24317,0.00016,14.42703]
[1777863692063,42.27,80104.38,40.8,0.24246,0.00016,14.39943]
[1777863692305,42.27,80104.38,40.8,0.24246,0.00016,14.39943]
[1777863692318,42.27,80104.38,40.8,0.24246,0.00016,14.39943]
[1777863692416,42.27,80104.38,40.8,0.24246,0.00016,14.39943]
[1777863692612,42.27,80104.38,40.8,0.24246,0.00016,14.39943]
[1777863692901,42.27,80104.38,40.8,0.24246,0.00016,14.39943]
[1777863692933,42.25,80075.55,40.8,0.23774,0.00016,14.24092]
[1777863693238,42.25,80075.55,40.8,0.23774,0.00016,14.24092]
[1777863693958,42.25,80075.55,40.8,0.23774,0.00016,14.24092]
[1777863694269,42.25,80071.13,40.8,0.23704,0.00016,14.21692]
[1777863694342,42.25,80071.13,40.8,0.23704,0.00016,14.21692]
[1777863696297,42.25,80070.47,40.8,0.23693,0.00016,14.2132]
[1777863696320,42.25,80070.47,40.8,0.23693,0.00016,14.2132]
[1777863696406,42.25,80070.47,40.8,0.23693,0.00016,14.2132]
[1777863696640,42.25,80070.47,40.8,0.23693,0.00016,14.2132]
[1777863696994,42.25,80070.47,40.8,0.23693,0.00016,14.2132]
[1777863697059,42.25,80067.88,40.8,0.23652,0.00016,14.19913]
[1777863697412,42.25,80067.88,40.8,0.23652,0.00016,14.19913]
[1777863697458,42.25,80067.88,40.8,0.23652,0.00016,14.19913]
[1777863697576,42.25,80067.88,40.8,0.23652,0.00016,14.19913]
[1777863697699,42.25,80067.88,40.8,0.23652,0.00016,14.19913]
[1777863697829,42.25,80067.88,40.8,0.23652,0.00016,14.19913]
[1777863698018,42.25,80044.69,40.8,0.23285,0.00016,14.07295]
[1777863698560,42.25,80044.69,40.8,0.23285,0.00016,14.07295]
[1777863698947,42.25,80033.55,40.8,0.2311,0.00016,14.01197]
[1777863704797,42.25,80032.22,40.8,0.23088,0.00016,14.00422]
[1777863706666,42.25,80032.82,40.8,0.23097,0.00016,14.00732]
[1777863706737,42.25,80032.82,40.8,0.23097,0.00016,14.00732]
[1777863711353,42.23,80047.56,40.8,0.23319,0.00016,14.08478]
[1777863716893,42.22,80048.93,40.8,0.23338,0.00016,14.09149]
[1777863717664,42.22,80049.64,40.8,0.23349,0.00016,14.09515]
[1777863720424,42.22,80043.29,40.8,0.23247,0.00016,14.05994]
[1777863726348,42.22,80046.84,40.8,0.233,0.00016,14.07843]
[1777863729515,42.21,80049.77,40.8,0.23345,0.00016,14.09394]
[1777863729727,42.21,80049.77,40.8,0.23345,0.00016,14.09394]
[1777863729844,42.21,80049.77,40.8,0.23345,0.00016,14.09394]
[1777863729954,42.21,80049.77,40.8,0.23345,0.00016,14.09394]
[1777863729984,42.21,80049.77,40.8,0.23345,0.00016,14.09394]
[1777863730075,42.21,80062.5,40.8,0.23546,0.00016,14.16305]
[1777863730232,42.21,80062.5,40.8,0.23546,0.00016,14.16305]
[1777863730753,42.21,80062.5,40.8,0.23546,0.00016,14.16305]
[1777863731004,42.21,80062.5,40.8,0.23546,0.00016,14.16305]
[1777863731101,42.21,80032.56,40.8,0.23073,0.00016,13.99937]
[1777863731689,42.21,80032.56,40.8,0.23073,0.00016,13.99937]
[1777863731880,42.21,80026.16,40.8,0.22973,0.00016,13.96413]
[1777863732800,42.21,80026.16,40.8,0.22973,0.00016,13.96413]
[1777863736035,42.21,80025.14,40.8,0.22955,0.00016,13.95798]
[1777863736788,42.21,80023.32,40.8,0.22927,0.00016,13.94781]
[1777863736929,42.21,80023.32,40.8,0.22927,0.00016,13.94781]
[1777863737903,42.2,80008.66,40.8,0.22697,0.00016,13.86671]
[1777863738141,42.2,80008.66,40.8,0.22697,0.00016,13.86671]
[1777863738843,42.2,80008.66,40.8,0.22697,0.00016,13.86671]
[1777863738909,42.2,80008.66,40.8,0.22697,0.00016,13.86671]
[1777863738979,42.2,80004.87,40.8,0.22638,0.00016,13.8457]
[1777863739605,42.2,79996.81,40.8,0.22514,0.00015,13.80106]
[1777863740610,42.2,79996.81,40.8,0.22514,0.00015,13.80106]
[1777863740874,42.2,79996.81,40.8,0.22514,0.00015,13.80106]
[1777863740927,42.2,79996.81,40.8,0.22514,0.00015,13.80106]
[1777863740965,42.2,79996.81,40.8,0.22514,0.00015,13.80106]
[1777863741099,42.2,79996.81,40.8,0.22514,0.00015,13.80106]
[1777863741122,42.2,79995.4,40.8,0.22491,0.00015,13.79292]
[1777863741331,42.2,79995.4,40.8,0.22491,0.00015,13.79292]
[1777863742135,42.2,79984.02,40.8,0.22315,0.00015,13.72976]
[1777863742638,42.2,79984.02,40.8,0.22315,0.00015,13.72976]
[1777863743234,42.2,79979.52,40.8,0.22246,0.00015,13.70456]
[1777863743494,42.2,79979.52,40.8,0.22246,0.00015,13.70456]
[1777863743690,42.2,79979.52,40.8,0.22246,0.00015,13.70456]
[1777863743723,42.2,79979.52,40.8,0.22246,0.00015,13.70456]
[1777863743734,42.2,79979.52,40.8,0.22246,0.00015,13.70456]
[1777863743916,42.2,79979.52,40.8,0.22246,0.00015,13.70456]
[1777863744138,42.2,79973.02,40.8,0.22145,0.00015,13.66806]
[1777863744520,42.2,79973.02,40.8,0.22145,0.00015,13.66806]
[1777863744901,42.2,79962.67,40.8,0.21987,0.00015,13.61028]
[1777863745432,42.2,79962.67,40.8,0.21987,0.00015,13.61028]
[1777863746142,42.2,79972.64,40.8,0.22138,0.00015,13.66558]
[1777863746598,42.2,79972.64,40.8,0.22138,0.00015,13.66558]
[1777863746750,42.2,79972.64,40.8,0.22138,0.00015,13.66558]
[1777863746824,42.2,79981.43,40.8,0.22273,0.00015,13.71453]
[1777863748744,42.2,79987.06,40.8,0.22359,0.00015,13.74551]
[1777863749080,42.2,79987.06,40.8,0.22359,0.00015,13.74551]
[1777863749056,42.18,79987.91,40.8,0.22362,0.00015,13.74674]
[1777863749661,42.18,79987.91,40.8,0.22362,0.00015,13.74674]
[1777863750029,42.17,80000.73,40.8,0.22554,0.00015,13.81568]
[1777863750423,42.17,80000.73,40.8,0.22554,0.00015,13.81568]
[1777863751117,42.16,79999.49,40.8,0.22527,0.00015,13.80216]
[1777863751196,42.16,79999.49,40.8,0.22527,0.00015,13.80216]
[1777863752143,42.16,79999.49,40.8,0.22527,0.00015,13.80216]
[1777863752962,42.16,80009.7,40.8,0.22684,0.00016,13.85844]
[1777863755349,42.16,80014.98,40.8,0.22765,0.00016,13.88703]
[1777863757932,42.16,80015.79,40.8,0.22776,0.00016,13.89089]
[1777863759370,42.15,80016.05,40.8,0.22778,0.00016,13.8917]
[1777863760079,42.15,80016.05,40.8,0.22778,0.00016,13.8917]
[1777863760050,42.15,80018.43,40.8,0.22814,0.00016,13.90452]
[1777863760474,42.15,80018.43,40.8,0.22814,0.00016,13.90452]
[1777863761130,42.15,80018.43,40.8,0.22814,0.00016,13.90452]
[1777863762981,42.15,80025.09,40.8,0.22917,0.00016,13.94076]
[1777863771876,42.14,80030.35,40.8,0.22992,0.00016,13.96735]
[1777863772100,42.14,80030.35,40.8,0.22992,0.00016,13.96735]
[1777863772860,42.14,80032.49,40.8,0.23025,0.00016,13.97884]
[1777863773019,42.14,80032.49,40.8,0.23025,0.00016,13.97884]
[1777863773023,42.14,80032.49,40.8,0.23025,0.00016,13.97884]
[1777863773120,42.13,80023.83,40.8,0.22888,0.00016,13.93066]
[1777863773303,42.13,80023.83,40.8,0.22888,0.00016,13.93066]
[1777863775183,42.13,80016.24,40.8,0.22768,0.00016,13.88839]
[1777863780392,42.13,80011.54,40.8,0.22693,0.00016,13.86175]
[1777863781152,42.13,80011.54,40.8,0.22693,0.00016,13.86175]
[1777863781176,42.13,80011.86,40.8,0.22697,0.00016,13.86319]
[1777863781815,42.13,80011.86,40.8,0.22697,0.00016,13.86319]
[1777863781915,42.13,80024.88,40.8,0.229,0.00016,13.93507]
[1777863783124,42.13,80024.88,40.8,0.229,0.00016,13.93507]
[1777863784002,42.12,80024.86,40.8,0.22899,0.00016,13.9347]
[1777863785179,42.12,80024.86,40.8,0.22899,0.00016,13.9347]
[1777863785186,42.12,80027.76,40.8,0.22943,0.00016,13.9502]
[1777863787364,42.12,80033.32,40.8,0.2303,0.00016,13.98065]
[1777863788177,42.12,80036.93,40.8,0.23085,0.00016,14.00015]
[1777863792377,42.12,80038.92,40.8,0.23115,0.00016,14.01049]
[1777863792993,42.11,80035.77,40.8,0.23065,0.00016,13.99299]
[1777863796014,42.11,80023.77,40.8,0.22875,0.00016,13.92634]
[1777863796404,42.11,80023.77,40.8,0.22875,0.00016,13.92634]
[1777863796452,42.11,80023.77,40.8,0.22875,0.00016,13.92634]
[1777863797574,42.11,80017.64,40.8,0.22779,0.00016,13.89231]
[1777863798028,42.11,80016.42,40.8,0.2276,0.00016,13.88545]
[1777863803063,42.11,80015.97,40.8,0.2275,0.00016,13.88204]
[1777863804226,42.1,80019.58,40.8,0.22806,0.00016,13.90181]
[1777863805189,42.1,80028.91,40.8,0.2295,0.00016,13.95288]
[1777863807910,42.1,80034.19,40.8,0.23032,0.00016,13.98169]
[1777863808099,42.1,80031.98,40.8,0.22997,0.00016,13.96924]
[1777863808213,42.1,80031.98,40.8,0.22997,0.00016,13.96924]
[1777863809952,42.1,80026.66,40.8,0.22913,0.00016,13.93975]
[1777863810113,42.1,80026.4,40.8,0.22908,0.00016,13.93814]
[1777863811444,42.1,80024.85,40.8,0.22877,0.00016,13.92309]
[1777863811513,42.1,80024.85,40.8,0.22877,0.00016,13.92309]
[1777863811526,42.1,80024.85,40.8,0.22877,0.00016,13.92309]
[1777863811534,42.1,80024.85,40.8,0.22877,0.00016,13.92309]
[1777863812127,42.09,80036.69,40.8,0.23062,0.00016,13.98808]
[1777863817162,42.09,80039.02,40.8,0.23095,0.00016,13.99979]
[1777863820183,42.09,80048.69,40.8,0.23246,0.00016,14.05222]
[1777863823204,42.08,80042.06,40.8,0.23139,0.00016,14.01509]
[1777863828239,42.08,80047.88,40.8,0.23227,0.00016,14.046]
[1777863830204,42.07,80054.99,40.8,0.23339,0.00016,14.0847]
[1777863830278,42.07,80054.99,40.8,0.23339,0.00016,14.0847]
[1777863830525,42.07,80054.99,40.8,0.23339,0.00016,14.0847]
[1777863830935,42.07,80062.25,40.8,0.23453,0.00016,14.12409]
[1777863831883,42.07,80072.08,40.8,0.23609,0.00016,14.17745]
[1777863833115,42.07,80080.68,40.8,0.23745,0.00016,14.22391]
[1777863834222,42.07,80087.24,40.8,0.23848,0.00016,14.25879]
[1777863834756,42.07,80087.24,40.8,0.23848,0.00016,14.25879]
[1777863834763,42.07,80087.24,40.8,0.23848,0.00016,14.25879]
[1777863834815,42.07,80087.24,40.8,0.23848,0.00016,14.25879]
[1777863835194,42.07,80088.63,40.8,0.23869,0.00016,14.26614]
[1777863835556,42.07,80088.63,40.8,0.23869,0.00016,14.26614]
[1777863836079,42.07,80088.63,40.8,0.23869,0.00016,14.26614]
[1777863838118,42.06,80094.63,40.8,0.23965,0.00016,14.29841]
[1777863838235,42.06,80100.85,40.8,0.24063,0.00016,14.33153]
[1777863839276,42.06,80099.85,40.8,0.24047,0.00016,14.32614]
[1777863839589,42.06,80099.85,40.8,0.24047,0.00016,14.32614]
[1777863841154,42.06,80099.47,40.8,0.24041,0.00016,14.32396]
[1777863841156,42.06,80099.47,40.8,0.24041,0.00016,14.32396]
[1777863841182,42.06,80096.65,40.8,0.23995,0.00016,14.3085]
[1777863844000,42.06,80100.46,40.8,0.24056,0.00016,14.32904]
[1777863845477,42.06,80104.22,40.8,0.24116,0.00016,14.34924]
[1777863845566,42.06,80104.22,40.8,0.24116,0.00016,14.34924]
[1777863845676,42.06,80104.22,40.8,0.24116,0.00016,14.34924]
[1777863845798,42.06,80104.22,40.8,0.24116,0.00016,14.34924]
[1777863846252,42.06,80108.56,40.8,0.24186,0.00016,14.37254]
[1777863846361,42.06,80108.56,40.8,0.24186,0.00016,14.37254]
[1777863846537,42.06,80108.56,40.8,0.24186,0.00016,14.37254]
[1777863847655,42.06,80110.18,40.8,0.24212,0.00016,14.38127]
[1777863848452,42.06,80113.67,40.8,0.24269,0.00016,14.40002]
[1777863848576,42.06,80113.67,40.8,0.24269,0.00016,14.40002]
[1777863849089,42.06,80118.46,40.8,0.24346,0.00016,14.42571]
[1777863849597,42.06,80118.46,40.8,0.24346,0.00016,14.42571]
[1777863849812,42.06,80119.78,40.8,0.24368,0.00016,14.43284]
[1777863851058,42.06,80119.78,40.8,0.24368,0.00016,14.43284]
[1777863854614,42.06,80124.72,40.8,0.24447,0.00016,14.45917]
[1777863854960,42.06,80124.72,40.8,0.24447,0.00016,14.45917]
[1777863855177,42.06,80124.47,40.8,0.24443,0.00016,14.45777]
[1777863855868,42.06,80124.47,40.8,0.24443,0.00016,14.45777]
[1777863858460,42.06,80128.33,40.8,0.24507,0.00016,14.47871]
[1777863858531,42.06,80128.33,40.8,0.24507,0.00016,14.47871]
[1777863858615,42.06,80128.33,40.8,0.24507,0.00016,14.47871]
[1777863858717,42.06,80128.33,40.8,0.24507,0.00016,14.47871]
[1777863858756,42.06,80128.33,40.8,0.24507,0.00016,14.47871]
[1777863858840,42.06,80134.67,40.8,0.2461,0.00016,14.51261]
[1777863859519,42.06,80141.37,40.8,0.24719,0.00016,14.54831]
[1777863865245,42.06,80146.89,40.8,0.24809,0.00016,14.57764]
[1777863865699,42.06,80150.13,40.8,0.24862,0.00016,14.5948]
[1777863865794,42.06,80152.59,40.8,0.24902,0.00016,14.60778]
[1777863867906,42.06,80147.39,40.8,0.24818,0.00016,14.58028]
[1777863867918,42.06,80147.39,40.8,0.24818,0.00016,14.58028]
[1777863867986,42.06,80147.39,40.8,0.24818,0.00016,14.58028]
[1777863868026,42.06,80147.39,40.8,0.24818,0.00016,14.58028]
[1777863868083,42.06,80147.39,40.8,0.24818,0.00016,14.58028]
[1777863868255,42.06,80144.83,40.8,0.24776,0.00016,14.56676]
[1777863868299,42.06,80144.83,40.8,0.24776,0.00016,14.56676]
[1777863868812,42.06,80144.83,40.8,0.24776,0.00016,14.56676]
[1777863868849,42.06,80122.92,40.8,0.2442,0.00016,14.45002]
[1777863869525,42.06,80115.03,40.8,0.24292,0.00016,14.40787]
[1777863872553,42.06,80112.9,40.8,0.24252,0.00016,14.39054]
[1777863872650,42.07,80115.02,40.8,0.24287,0.00016,14.40209]
[1777863873598,42.07,80115.02,40.8,0.24287,0.00016,14.40209]
[1777863873686,42.07,80115.02,40.8,0.24287,0.00016,14.40209]
[1777863874254,42.07,80119.24,40.8,0.24356,0.00016,14.42497]
[1777863874561,42.07,80128.98,40.8,0.24514,0.00016,14.47705]
[1777863875946,42.07,80128.98,40.8,0.24514,0.00016,14.47705]
[1777863876082,42.07,80128.98,40.8,0.24514,0.00016,14.47705]
[1777863876186,42.07,80128.98,40.8,0.24514,0.00016,14.47705]
[1777863877061,42.07,80139.19,40.8,0.24681,0.00016,14.53159]
[1777863877611,42.07,80139.19,40.8,0.24681,0.00016,14.53159]
[1777863878151,42.07,80139.19,40.8,0.24681,0.00016,14.53159]
[1777863878815,42.07,80142.24,40.8,0.2473,0.00016,14.54781]
[1777863880078,42.07,80140.77,40.8,0.24706,0.00016,14.54]
[1777863880179,42.07,80134.6,40.8,0.24606,0.00016,14.50719]
[1777863884308,42.07,80132.16,40.8,0.24567,0.00016,14.49441]
[1777863885527,42.07,80127.94,40.8,0.24499,0.00016,14.47196]
[1777863885550,42.07,80127.94,40.8,0.24499,0.00016,14.47196]
[1777863885597,42.07,80127.94,40.8,0.24499,0.00016,14.47196]
[1777863885604,42.07,80127.94,40.8,0.24499,0.00016,14.47196]
[1777863885901,42.07,80127.94,40.8,0.24499,0.00016,14.47196]
[1777863885935,42.07,80127.94,40.8,0.24499,0.00016,14.47196]
[1777863885985,42.07,80114.56,40.8,0.24282,0.00016,14.40044]
[1777863886651,42.07,80108.39,40.8,0.24183,0.00016,14.36726]
[1777863887530,42.07,80108.39,40.8,0.24183,0.00016,14.36726]
[1777863888126,42.07,80108.39,40.8,0.24183,0.00016,14.36726]
[1777863888237,42.07,80108.39,40.8,0.24183,0.00016,14.36726]
[1777863888291,42.07,80108.39,40.8,0.24183,0.00016,14.36726]
[1777863888409,42.07,80108.73,40.8,0.24188,0.00016,14.36908]
[1777863888665,42.07,80104.87,40.8,0.24126,0.00016,14.34831]
[1777863890826,42.07,80099.93,40.8,0.24046,0.00016,14.32166]
[1777863890941,42.07,80099.93,40.8,0.24046,0.00016,14.32166]
[1777863891079,42.07,80099.93,40.8,0.24046,0.00016,14.32166]
[1777863891178,42.07,80099.93,40.8,0.24046,0.00016,14.32166]
[1777863891872,42.07,80089.65,40.8,0.23881,0.00016,14.26608]
[1777863892640,42.07,80089.65,40.8,0.23881,0.00016,14.26608]
[1777863893188,42.07,80089.65,40.8,0.23881,0.00016,14.26608]
[1777863893257,42.07,80087.13,40.8,0.23841,0.00016,14.25252]
[1777863898491,42.07,80089.78,40.8,0.23885,0.00016,14.26743]
[1777863899416,42.07,80090.0,40.8,0.23889,0.00016,14.26876]
[1777863901135,42.07,80089.55,40.8,0.23882,0.00016,14.26646]
[1777863901159,42.07,80089.55,40.8,0.23882,0.00016,14.26646]
[1777863901281,42.07,80089.55,40.8,0.23882,0.00016,14.26646]
[1777863901677,42.08,80091.12,40.8,0.23908,0.00016,14.27509]
[1777863902233,42.08,80099.23,40.8,0.24038,0.00016,14.31901]
[1777863903187,42.08,80107.05,40.8,0.24165,0.00016,14.36124]
[1777863904289,42.08,80113.3,40.8,0.24266,0.00016,14.39489]
[1777863906968,42.08,80114.58,40.8,0.24287,0.00016,14.40184]
[1777863907361,42.08,80116.84,40.8,0.24323,0.00016,14.414]
[1777863908088,42.08,80122.55,40.8,0.24416,0.00016,14.4446]
[1777863908445,42.08,80122.55,40.8,0.24416,0.00016,14.4446]
[1777863911566,42.08,80124.07,40.8,0.24441,0.00016,14.45291]
[1777863911754,42.08,80124.07,40.8,0.24441,0.00016,14.45291]
[1777863911826,42.08,80126.67,40.8,0.24483,0.00016,14.46688]
[1777863912642,42.08,80126.67,40.8,0.24483,0.00016,14.46688]
[1777863912738,42.08,80126.67,40.8,0.24483,0.00016,14.46688]
[1777863912796,42.08,80126.67,40.8,0.24483,0.00016,14.46688]
[1777863913026,42.08,80126.67,40.8,0.24483,0.00016,14.46688]
[1777863915863,42.08,80134.15,40.8,0.24606,0.00016,14.50707]
[1777863920461,42.08,80132.78,40.8,0.24585,0.00016,14.50017]
[1777863921232,42.08,80132.78,40.8,0.24585,0.00016,14.50017]
[1777863921566,42.08,80136.21,40.8,0.24641,0.00016,14.51851]
[1777863923176,42.08,80140.87,40.8,0.24717,0.00016,14.54334]
[1777863923569,42.08,80141.32,40.8,0.24724,0.00016,14.54577]
[1777863926292,42.09,80141.92,40.8,0.24734,0.00016,14.54901]
[1777863926311,42.09,80141.92,40.8,0.24734,0.00016,14.54901]
[1777863927204,42.09,80142.52,40.8,0.24744,0.00016,14.55223]
[1777863927245,42.09,80143.3,40.8,0.24757,0.00016,14.55639]
[1777863927523,42.09,80143.3,40.8,0.24757,0.00016,14.55639]
[1777863927938,42.09,80146.63,40.8,0.24812,0.00016,14.57416]
[1777863932647,42.09,80151.75,40.8,0.2489,0.00016,14.59541]
[1777863932879,42.09,80151.75,40.8,0.2489,0.00016,14.59541]
[1777863933979,42.09,80161.47,40.8,0.2505,0.00016,14.64684]
[1777863935037,42.09,80161.47,40.8,0.2505,0.00016,14.64684]
[1777863936437,42.09,80161.48,40.8,0.2505,0.00016,14.64695]
[1777863936703,42.09,80161.48,40.8,0.2505,0.00016,14.64695]
[1777863936942,42.09,80161.48,40.8,0.2505,0.00016,14.64695]
[1777863937171,42.09,80161.48,40.8,0.2505,0.00016,14.64695]
[1777863937176,42.09,80161.48,40.8,0.2505,0.00016,14.64695]
[1777863938962,42.09,80168.54,40.8,0.25166,0.00016,14.68411]
[1777863939078,42.09,80168.54,40.8,0.25166,0.00016,14.68411]
[1777863939987,42.09,80169.07,40.8,0.25175,0.00016,14.68693]
[1777863941319,42.09,80176.66,40.8,0.25301,0.00016,14.72683]
[1777863941868,42.09,80176.66,40.8,0.25301,0.00016,14.72683]
[1777863941870,42.09,80176.66,40.8,0.25301,0.00016,14.72683]
[1777863942234,42.09,80187.15,40.8,0.25474,0.00017,14.78164]
[1777863942717,42.09,80187.15,40.8,0.25474,0.00017,14.78164]
[1777863943046,42.09,80175.69,40.8,0.25285,0.00016,14.72179]
[1777863943671,42.09,80175.69,40.8,0.25285,0.00016,14.72179]
[1777863943702,42.09,80175.69,40.8,0.25285,0.00016,14.72179]
[1777863945606,42.09,80175.42,40.8,0.25281,0.00016,14.7206]
[1777863945728,42.09,80175.42,40.8,0.25281,0.00016,14.7206]
[1777863945895,42.09,80175.42,40.8,0.25281,0.00016,14.7206]
[1777863946068,42.09,80173.44,40.8,0.25249,0.00016,14.71033]
[1777863947380,42.09,80172.45,40.8,0.25232,0.00016,14.70518]
[1777863948178,42.09,80171.34,40.8,0.25214,0.00016,14.69939]
[1777863952171,42.1,80174.16,40.8,0.25262,0.00016,14.71457]
[1777863952272,42.1,80174.16,40.8,0.25262,0.00016,14.71457]
[1777863952351,42.1,80174.16,40.8,0.25262,0.00016,14.71457]
[1777863952295,42.1,80177.83,40.8,0.25323,0.00017,14.7339]
[1777863953085,42.1,80177.83,40.8,0.25323,0.00017,14.7339]
[1777863953097,42.1,80177.83,40.8,0.25323,0.00017,14.7339]
[1777863953129,42.1,80182.56,40.8,0.25401,0.00017,14.75874]
[1777863956139,42.1,80182.89,40.8,0.25407,0.00017,14.76062]
[1777863956150,42.1,80186.47,40.8,0.25467,0.00017,14.77936]
[1777863957948,42.1,80191.71,40.8,0.25554,0.00017,14.80687]
[1777863958219,42.1,80191.71,40.8,0.25554,0.00017,14.80687]
[1777863959379,42.1,80197.91,40.8,0.25657,0.00017,14.83915]
[1777863961077,42.1,80201.99,40.8,0.25725,0.00017,14.86034]
[1777863961291,42.1,80201.99,40.8,0.25725,0.00017,14.86034]
[1777863961352,42.1,80201.99,40.8,0.25725,0.00017,14.86034]
[1777863962192,42.1,80211.52,40.8,0.25884,0.00017,14.90966]
[1777863962421,42.1,80211.52,40.8,0.25884,0.00017,14.90966]
[1777863963199,42.1,80214.14,40.8,0.25928,0.00017,14.92327]
[1777863964311,42.1,80214.14,40.8,0.25928,0.00017,14.92327]
[1777863964375,42.1,80214.14,40.8,0.25929,0.00017,14.92339]
[1777863964671,42.1,80214.14,40.8,0.25929,0.00017,14.92339]
[1777863965212,42.1,80208.3,40.8,0.25832,0.00017,14.89336]
[1777863965413,42.1,80208.3,40.8,0.25832,0.00017,14.89336]
[1777863966715,42.1,80210.33,40.8,0.25866,0.00017,14.90388]
[1777863967227,42.1,80211.84,40.8,0.25891,0.00017,14.91175]
[1777863969281,42.1,80211.76,40.8,0.2589,0.00017,14.91147]
[1777863969375,42.11,80210.39,40.8,0.25868,0.00017,14.90465]
[1777863974535,42.11,80214.66,40.8,0.2594,0.00017,14.92686]
[1777863975232,42.11,80214.66,40.8,0.2594,0.00017,14.92686]
[1777863980318,42.11,80212.66,40.8,0.25908,0.00017,14.91685]
[1777863980961,42.11,80212.66,40.8,0.25908,0.00017,14.91685]
[1777863981324,42.11,80223.11,40.8,0.26083,0.00017,14.97064]
[1777863981676,42.11,80223.11,40.8,0.26083,0.00017,14.97064]
[1777863982481,42.11,80225.77,40.8,0.26127,0.00017,14.98435]
[1777863982977,42.11,80225.77,40.8,0.26127,0.00017,14.98435]
[1777863985600,42.11,80221.78,40.8,0.26061,0.00017,14.96392]
[1777863986360,42.11,80220.59,40.8,0.26041,0.00017,14.95792]
[1777863987140,42.11,80220.59,40.8,0.26041,0.00017,14.95792]
[1777863987160,42.11,80220.59,40.8,0.26041,0.00017,14.95792]
[1777863987161,42.11,80220.59,40.8,0.26041,0.00017,14.95792]
[1777863987166,42.11,80220.59,40.8,0.26041,0.00017,14.95792]
[1777863987321,42.11,80220.59,40.8,0.26041,0.00017,14.95792]
[1777863987636,42.11,80223.63,40.8,0.26092,0.00017,14.97352]
[1777863988067,42.11,80223.63,40.8,0.26092,0.00017,14.97352]
[1777863988456,42.11,80229.2,40.8,0.26186,0.00017,15.00226]
[1777863988827,42.11,80229.2,40.8,0.26186,0.00017,15.00226]
[1777863989077,42.11,80229.2,40.8,0.26186,0.00017,15.00226]
[1777863990388,42.11,80219.56,40.8,0.26025,0.00017,14.95299]
[1777863990478,42.11,80219.56,40.8,0.26025,0.00017,14.95299]
[1777863991746,42.11,80219.9,40.8,0.26025,0.00017,14.9487]
[1777863993919,42.12,80217.65,40.8,0.25988,0.00017,14.93726]
[1777863994078,42.12,80217.65,40.8,0.25988,0.00017,14.93726]
[1777863994292,42.12,80212.3,40.8,0.25899,0.00017,14.90985]
[1777863994693,42.12,80202.94,40.8,0.25743,0.00017,14.86159]
[1777863999823,42.12,80198.77,40.8,0.25676,0.00017,14.84058]
[1777863999831,42.12,80198.77,40.8,0.25676,0.00017,14.84058]
[1777863999890,42.12,80201.71,40.8,0.25725,0.00017,14.85597]
[1777864001159,42.12,80201.71,40.8,0.25725,0.00017,14.85597]
[1777864001266,42.12,80201.71,40.8,0.25725,0.00017,14.85597]
[1777864001384,42.12,80201.71,40.8,0.25725,0.00017,14.85597]
[1777864001288,42.12,80208.14,40.8,0.25833,0.00017,14.88927]
[1777864001428,42.12,80208.14,40.8,0.25833,0.00017,14.88927]
[1777864001675,42.12,80208.14,40.8,0.25833,0.00017,14.88927]
[1777864002200,42.12,80208.14,40.8,0.25833,0.00017,14.88927]
[1777864002383,42.12,80208.14,40.8,0.25833,0.00017,14.88927]
[1777864002236,42.12,80214.97,40.8,0.25947,0.00017,14.92459]
[1777864003868,42.12,80217.64,40.8,0.25992,0.00017,14.93839]
[1777864008110,42.13,80223.28,40.8,0.26087,0.00017,14.96773]
[1777864008249,42.13,80223.28,40.8,0.26087,0.00017,14.96773]
[1777864008323,42.13,80223.28,40.8,0.26087,0.00017,14.96773]
[1777864009172,42.13,80221.05,40.8,0.2605,0.00017,14.95635]
[1777864009380,42.13,80230.56,40.8,0.2621,0.00017,15.00516]
[1777864010364,42.13,80237.83,40.8,0.26332,0.00017,15.04225]
[1777864010615,42.13,80237.83,40.8,0.26332,0.00017,15.04225]
[1777864010656,42.13,80237.83,40.8,0.26332,0.00017,15.04225]
[1777864010767,42.13,80237.83,40.8,0.26332,0.00017,15.04225]
[1777864011079,42.13,80237.83,40.8,0.26332,0.00017,15.04225]
[1777864011305,42.13,80240.55,40.8,0.26378,0.00017,15.05608]
[1777864012372,42.13,80247.0,40.8,0.26487,0.00017,15.08893]
[1777864012461,42.13,80247.0,40.8,0.26487,0.00017,15.08893]
[1777864012526,42.13,80247.0,40.8,0.26487,0.00017,15.08893]
[1777864012584,42.13,80247.0,40.8,0.26487,0.00017,15.08893]
[1777864013157,42.13,80247.0,40.8,0.26487,0.00017,15.08893]
[1777864013391,42.13,80247.0,40.8,0.26487,0.00017,15.08893]
[1777864013358,42.13,80250.1,40.8,0.26539,0.00017,15.10469]
[1777864013544,42.13,80250.1,40.8,0.26539,0.00017,15.10469]
[1777864013557,42.13,80250.87,40.8,0.26552,0.00017,15.10869]
[1777864015078,42.13,80250.87,40.8,0.26552,0.00017,15.10869]
[1777864015159,42.13,80250.87,40.8,0.26552,0.00017,15.10869]
[1777864015325,42.13,80250.87,40.8,0.26552,0.00017,15.10869]
[1777864015422,42.13,80247.86,40.8,0.26502,0.00017,15.09343]
[1777864016358,42.13,80247.86,40.8,0.26502,0.00017,15.09343]
[1777864016409,42.13,80235.05,40.8,0.26286,0.00017,15.02831]
[1777864018754,42.13,80230.85,40.8,0.26216,0.00017,15.00699]
[1777864020176,42.13,80228.62,40.8,0.26178,0.00017,14.99559]
[1777864020178,42.13,80228.62,40.8,0.26178,0.00017,14.99559]
[1777864022620,42.13,80236.54,40.8,0.26312,0.00017,15.03624]
[1777864023588,42.13,80236.54,40.8,0.26312,0.00017,15.03624]
[1777864024119,42.13,80236.54,40.8,0.26312,0.00017,15.03624]
[1777864024602,42.13,80232.97,40.8,0.26252,0.00017,15.01805]
[1777864024693,42.13,80232.97,40.8,0.26252,0.00017,15.01805]
[1777864025223,42.13,80225.81,40.8,0.26132,0.00017,14.98148]
[1777864028739,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864028763,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864028914,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864028978,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864029017,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864029157,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864029290,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864029401,42.13,80225.46,40.8,0.26127,0.00017,14.97989]
[1777864029362,42.13,80222.47,40.8,0.26077,0.00017,14.96465]
[1777864029962,42.13,80222.47,40.8,0.26077,0.00017,14.96465]
[1777864030013,42.13,80222.47,40.8,0.26077,0.00017,14.96465]
[1777864030222,42.13,80222.47,40.8,0.26077,0.00017,14.96465]
[1777864030430,42.13,80188.04,40.8,0.25503,0.00017,14.7865]
[1777864030506,42.13,80188.04,40.8,0.25503,0.00017,14.7865]
[1777864030508,42.13,80188.04,40.8,0.25503,0.00017,14.7865]
[1777864030864,42.13,80188.04,40.8,0.25503,0.00017,14.7865]
[1777864030873,42.13,80188.04,40.8,0.25503,0.00017,14.7865]
[1777864030930,42.13,80188.04,40.8,0.25503,0.00017,14.7865]
[1777864031302,42.13,80172.17,40.8,0.25241,0.00016,14.70339]
[1777864033080,42.13,80171.29,40.8,0.25226,0.00016,14.69863]
[1777864033410,42.13,80173.77,40.8,0.25266,0.00016,14.71148]
[1777864033542,42.13,80173.77,40.8,0.25266,0.00016,14.71148]
[1777864033898,42.13,80173.77,40.8,0.25266,0.00016,14.71148]
[1777864034173,42.13,80173.77,40.8,0.25266,0.00016,14.71148]
[1777864034378,42.13,80187.32,40.8,0.2549,0.00017,14.78218]
[1777864034545,42.13,80187.32,40.8,0.2549,0.00017,14.78218]
[1777864034546,42.13,80187.32,40.8,0.2549,0.00017,14.78218]
[1777864035198,42.13,80187.32,40.8,0.2549,0.00017,14.78218]
[1777864035282,42.13,80196.76,40.8,0.25646,0.00017,14.8312]
[1777864036281,42.13,80196.76,40.8,0.25646,0.00017,14.8312]
[1777864039035,42.13,80192.2,40.8,0.2557,0.00017,14.80749]
[1777864040808,42.13,80183.1,40.8,0.2542,0.00017,14.76017]
[1777864042079,42.13,80178.14,40.8,0.25338,0.00017,14.73435]
[1777864042168,42.13,80180.17,40.8,0.25372,0.00017,14.74505]
[1777864045900,42.13,80174.75,40.8,0.25283,0.00016,14.71677]
[1777864046569,42.13,80176.58,40.8,0.25313,0.00016,14.72637]
[1777864047171,42.13,80176.58,40.8,0.25313,0.00016,14.72637]
[1777864047178,42.13,80174.36,40.8,0.25276,0.00016,14.71477]
[1777864049379,42.13,80175.8,40.8,0.253,0.00016,14.72224]
[1777864052346,42.13,80173.24,40.8,0.25251,0.00016,14.70243]
[1777864053733,42.13,80167.09,40.8,0.25149,0.00016,14.67007]
[1777864054181,42.13,80158.31,40.8,0.25005,0.00016,14.62385]
[1777864054755,42.13,80158.31,40.8,0.25005,0.00016,14.62385]
[1777864056840,42.13,80158.77,40.8,0.25013,0.00016,14.62632]
[1777864057329,42.13,80158.77,40.8,0.25013,0.00016,14.62632]
[1777864057355,42.13,80158.77,40.8,0.25013,0.00016,14.62632]
[1777864057792,42.13,80158.59,40.8,0.2501,0.00016,14.62539]
[1777864058869,42.13,80152.74,40.8,0.24914,0.00016,14.59455]
[1777864059226,42.13,80152.74,40.8,0.24914,0.00016,14.59455]
[1777864059239,42.13,80146.56,40.8,0.24813,0.00016,14.56192]
[1777864059522,42.13,80146.56,40.8,0.24813,0.00016,14.56192]
[1777864059574,42.13,80146.56,40.8,0.24813,0.00016,14.56192]
[1777864060227,42.13,80146.56,40.8,0.24813,0.00016,14.56192]
[1777864060284,42.13,80152.52,40.8,0.24911,0.00016,14.59352]
[1777864062330,42.13,80161.91,40.8,0.25065,0.00016,14.64308]
[1777864062585,42.13,80161.91,40.8,0.25065,0.00016,14.64308]
[1777864063456,42.13,80161.91,40.8,0.25065,0.00016,14.64308]
[1777864066570,42.13,80162.43,40.8,0.25073,0.00016,14.64577]
[1777864068213,42.13,80162.29,40.8,0.25071,0.00016,14.64502]
[1777864072199,42.13,80163.03,40.8,0.25083,0.00016,14.64887]
[1777864072385,42.13,80163.03,40.8,0.25083,0.00016,14.64887]
[1777864072531,42.13,80163.03,40.8,0.25083,0.00016,14.64887]
[1777864072495,42.13,80162.82,40.8,0.25079,0.00016,14.64774]
[1777864072702,42.13,80162.82,40.8,0.25079,0.00016,14.64774]
[1777864072990,42.13,80162.82,40.8,0.25079,0.00016,14.64774]
[1777864073365,42.13,80129.93,40.8,0.24542,0.00016,14.47361]
[1777864073674,42.13,80129.93,40.8,0.24542,0.00016,14.47361]
[1777864074485,42.13,80129.93,40.8,0.24542,0.00016,14.47361]
[1777864074488,42.13,80117.2,40.8,0.24336,0.00016,14.40566]
[1777864074522,42.13,80117.2,40.8,0.24336,0.00016,14.40566]
[1777864076500,42.13,80120.1,40.8,0.24383,0.00016,14.42117]
[1777864076784,42.13,80124.3,40.8,0.24451,0.00016,14.44356]
[1777864077423,42.13,80132.55,40.8,0.24584,0.00016,14.48745]
[1777864079240,42.13,80134.34,40.8,0.24613,0.00016,14.49685]
[1777864079413,42.12,80135.42,40.8,0.2463,0.00016,14.50246]
[1777864081734,42.12,80137.49,40.8,0.24664,0.00016,14.51334]
[1777864084053,42.12,80146.08,40.8,0.24803,0.00016,14.55874]
[1777864084118,42.12,80146.08,40.8,0.24803,0.00016,14.55874]
[1777864084580,42.12,80146.87,40.8,0.24816,0.00016,14.56292]
[1777864085071,42.12,80146.87,40.8,0.24816,0.00016,14.56292]
[1777864085329,42.12,80146.87,40.8,0.24816,0.00016,14.56292]
[1777864085792,42.12,80147.9,40.8,0.24833,0.00016,14.56828]
[1777864086031,42.12,80147.9,40.8,0.24833,0.00016,14.56828]
[1777864086212,42.12,80147.9,40.8,0.24833,0.00016,14.56828]
[1777864086232,42.12,80147.9,40.8,0.24833,0.00016,14.56828]
[1777864086379,42.12,80147.9,40.8,0.24833,0.00016,14.56828]
[1777864086400,42.12,80147.9,40.8,0.24833,0.00016,14.56828]
[1777864086446,42.12,80152.19,40.8,0.24902,0.00016,14.59087]
[1777864087155,42.12,80152.19,40.8,0.24902,0.00016,14.59087]
[1777864087256,42.12,80158.29,40.8,0.25002,0.00016,14.62303]
[1777864087624,42.12,80158.29,40.8,0.25002,0.00016,14.62303]
[1777864087701,42.12,80158.29,40.8,0.25002,0.00016,14.62303]
[1777864088286,42.12,80158.29,40.8,0.25002,0.00016,14.62303]
[1777864088480,42.12,80162.86,40.8,0.25077,0.00016,14.64703]
[1777864088969,42.12,80162.86,40.8,0.25077,0.00016,14.64703]
[1777864089055,42.12,80162.86,40.8,0.25077,0.00016,14.64703]
[1777864089403,42.12,80162.86,40.8,0.25077,0.00016,14.64703]
[1777864089710,42.12,80167.51,40.8,0.25153,0.00016,14.67147]
[1777864089730,42.12,80167.51,40.8,0.25153,0.00016,14.67147]
[1777864089793,42.12,80167.51,40.8,0.25153,0.00016,14.67147]
[1777864090399,42.12,80171.02,40.8,0.25211,0.00016,14.68987]
[1777864095917,42.12,80172.53,40.8,0.25236,0.00016,14.69766]
[1777864100376,42.12,80169.07,40.8,0.25178,0.00016,14.67942]
[1777864102517,42.12,80168.17,40.8,0.25163,0.00016,14.67467]
[1777864103433,42.12,80171.59,40.8,0.2522,0.00016,14.69261]
[1777864104195,42.12,80187.89,40.8,0.25489,0.00017,14.77772]
[1777864104753,42.12,80187.89,40.8,0.25489,0.00017,14.77772]
[1777864105359,42.12,80187.89,40.8,0.25489,0.00017,14.77772]
[1777864105642,42.12,80190.37,40.8,0.25529,0.00017,14.79051]
[1777864106209,42.12,80190.6,40.8,0.25533,0.00017,14.79165]
[1777864107990,42.12,80196.34,40.8,0.25628,0.00017,14.8215]
[1777864108009,42.12,80196.34,40.8,0.25628,0.00017,14.8215]
[1777864112050,42.12,80197.75,40.8,0.25645,0.00017,14.8226]
[1777864112304,42.12,80197.75,40.8,0.25645,0.00017,14.8226]
[1777864112319,42.12,80197.75,40.8,0.25645,0.00017,14.8226]
[1777864112625,42.12,80199.76,40.8,0.25679,0.00017,14.83301]
[1777864114080,42.12,80205.54,40.8,0.25775,0.00017,14.86293]
[1777864114325,42.12,80205.54,40.8,0.25775,0.00017,14.86293]
[1777864114356,42.12,80198.51,40.8,0.25658,0.00017,14.82648]
[1777864115233,42.12,80198.51,40.8,0.25658,0.00017,14.82648]
[1777864115816,42.12,80198.44,40.8,0.25656,0.00017,14.82611]
[1777864116427,42.12,80199.39,40.8,0.25672,0.00017,14.83103]
[1777864116785,42.12,80199.39,40.8,0.25672,0.00017,14.83103]
[1777864117702,42.12,80198.67,40.8,0.25661,0.00017,14.82738]
[1777864122279,42.12,80203.97,40.8,0.2575,0.00017,14.85512]
[1777864123509,42.12,80194.78,40.8,0.25597,0.00017,14.8076]
[1777864124075,42.12,80194.78,40.8,0.25597,0.00017,14.8076]
[1777864127642,42.12,80188.01,40.8,0.25487,0.00017,14.77289]
[1777864128137,42.12,80188.01,40.8,0.25487,0.00017,14.77289]
[1777864128200,42.12,80188.01,40.8,0.25487,0.00017,14.77289]
[1777864128348,42.12,80188.01,40.8,0.25487,0.00017,14.77289]
[1777864128698,42.12,80192.23,40.8,0.25557,0.00017,14.79499]
[1777864129145,42.12,80192.23,40.8,0.25557,0.00017,14.79499]
[1777864129280,42.12,80192.23,40.8,0.25557,0.00017,14.79499]
[1777864129607,42.13,80196.75,40.8,0.25633,0.00017,14.81862]
[1777864130167,42.13,80196.75,40.8,0.25633,0.00017,14.81862]
[1777864130526,42.13,80196.75,40.8,0.25633,0.00017,14.81862]
[1777864130617,42.13,80199.65,40.8,0.25682,0.00017,14.8339]
[1777864130968,42.13,80199.65,40.8,0.25682,0.00017,14.8339]
[1777864131823,42.13,80205.36,40.8,0.25777,0.00017,14.86345]
[1777864131868,42.13,80205.36,40.8,0.25777,0.00017,14.86345]
[1777864133388,42.13,80208.57,40.8,0.2583,0.00017,14.88013]
[1777864138051,42.13,80204.03,40.8,0.25755,0.00017,14.85662]
[1777864138759,42.13,80202.44,40.8,0.25728,0.00017,14.8484]
[1777864140841,42.13,80206.97,40.8,0.25804,0.00017,14.87195]
[1777864141542,42.13,80206.97,40.8,0.25804,0.00017,14.87195]
[1777864141692,42.13,80210.72,40.8,0.25867,0.00017,14.89138]
[1777864142467,42.13,80212.08,40.8,0.2589,0.00017,14.89844]
[1777864143090,42.13,80212.08,40.8,0.2589,0.00017,14.89844]
[1777864143233,42.13,80212.08,40.8,0.2589,0.00017,14.89844]
[1777864143449,42.13,80212.08,40.8,0.2589,0.00017,14.89844]
[1777864143515,42.13,80212.08,40.8,0.2589,0.00017,14.89844]
[1777864143519,42.13,80212.08,40.8,0.2589,0.00017,14.89844]
[1777864143751,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864143761,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864143816,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864143846,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864143855,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864143963,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864144483,42.13,80216.61,40.8,0.25966,0.00017,14.92186]
[1777864144545,42.13,80227.88,40.8,0.26155,0.00017,14.97985]
[1777864146497,42.13,80238.17,40.8,0.26328,0.00017,15.0324]
[1777864146650,42.13,80238.17,40.8,0.26328,0.00017,15.0324]
[1777864146658,42.13,80238.17,40.8,0.26328,0.00017,15.0324]
[1777864147504,42.13,80235.07,40.8,0.26276,0.00017,15.01658]
[1777864149343,42.13,80236.13,40.8,0.26293,0.00017,15.022]
[1777864150159,42.13,80240.73,40.8,0.26371,0.00017,15.04546]
[1777864151815,42.13,80242.58,40.8,0.26402,0.00017,15.05492]
[1777864154873,42.13,80241.81,40.8,0.26389,0.00017,15.05101]
[1777864156927,42.13,80242.04,40.8,0.26393,0.00017,15.05219]
[1777864161175,42.13,80245.4,40.8,0.2645,0.00017,15.0693]
[1777864163715,42.13,80249.75,40.8,0.26523,0.00017,15.09134]
[1777864164780,42.13,80250.24,40.8,0.26532,0.00017,15.0938]
[1777864165238,42.13,80250.24,40.8,0.26532,0.00017,15.0938]
[1777864165405,42.13,80249.99,40.8,0.26527,0.00017,15.09251]
[1777864166504,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864166742,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864166799,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864166824,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864167004,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864167315,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864167538,42.13,80266.68,40.8,0.2681,0.00017,15.17679]
[1777864167402,42.13,80270.56,40.8,0.26876,0.00017,15.19625]
[1777864168130,42.13,80283.4,40.8,0.27095,0.00017,15.26048]
[1777864173142,42.13,80281.27,40.8,0.27052,0.00017,15.24364]
[1777864173177,42.13,80281.27,40.8,0.27052,0.00017,15.24364]
[1777864173554,42.13,80283.28,40.8,0.27086,0.00017,15.25365]
[1777864173773,42.13,80290.1,40.8,0.27203,0.00017,15.28765]
[1777864174865,42.13,80290.1,40.8,0.27203,0.00017,15.28765]
[1777864174896,42.13,80290.1,40.8,0.27203,0.00017,15.28765]
[1777864175465,42.13,80290.1,40.8,0.27203,0.00017,15.28765]
[1777864175490,42.13,80290.1,40.8,0.27203,0.00017,15.28765]
[1777864175544,42.13,80294.85,40.8,0.27284,0.00017,15.31125]
[1777864180086,42.13,80294.64,40.8,0.27281,0.00017,15.31034]
[1777864180375,42.13,80294.64,40.8,0.27281,0.00017,15.31034]
[1777864180443,42.13,80294.64,40.8,0.27281,0.00017,15.31034]
[1777864180631,42.13,80294.64,40.8,0.27281,0.00017,15.31034]
[1777864180525,42.13,80293.65,40.8,0.27264,0.00017,15.30549]
[1777864180654,42.13,80293.65,40.8,0.27264,0.00017,15.30549]
[1777864180714,42.13,80293.65,40.8,0.27264,0.00017,15.30549]
[1777864181078,42.13,80293.65,40.8,0.27264,0.00017,15.30549]
[1777864181430,42.13,80293.65,40.8,0.27264,0.00017,15.30549]
[1777864181458,42.13,80273.9,40.8,0.26927,0.00017,15.20704]
[1777864181963,42.13,80261.13,40.8,0.2671,0.00017,15.14291]
[1777864182620,42.13,80261.13,40.8,0.2671,0.00017,15.14291]
[1777864186996,42.14,80259.27,40.8,0.2668,0.00017,15.13393]
[1777864188042,42.14,80259.2,40.8,0.26679,0.00017,15.13369]
[1777864190108,42.14,80254.77,40.8,0.26605,0.00017,15.11154]
[1777864190922,42.14,80255.23,40.8,0.26613,0.00017,15.11399]
[1777864190981,42.14,80255.23,40.8,0.26613,0.00017,15.11399]
[1777864191078,42.14,80255.23,40.8,0.26613,0.00017,15.11399]
[1777864191599,42.14,80249.31,40.8,0.26514,0.00017,15.08417]
[1777864192071,42.14,80249.31,40.8,0.26514,0.00017,15.08417]
[1777864192298,42.14,80235.96,40.8,0.26289,0.00017,15.01631]
[1777864192772,42.14,80235.96,40.8,0.26289,0.00017,15.01631]
[1777864192820,42.14,80225.97,40.8,0.26121,0.00017,14.96533]
[1777864193791,42.14,80225.97,40.8,0.26121,0.00017,14.96533]
[1777864193962,42.14,80225.97,40.8,0.26121,0.00017,14.96533]
[1777864194968,42.14,80223.46,40.8,0.2608,0.00017,14.95259]
[1777864195575,42.14,80217.78,40.8,0.25985,0.00017,14.92357]
[1777864196292,42.14,80217.78,40.8,0.25985,0.00017,14.92357]
[1777864196536,42.14,80213.78,40.8,0.25919,0.00017,14.90313]
[1777864197556,42.14,80213.78,40.8,0.25919,0.00017,14.90313]
[1777864197543,42.14,80206.77,40.8,0.25802,0.00017,14.86706]
[1777864197689,42.14,80206.77,40.8,0.25802,0.00017,14.86706]
[1777864198077,42.14,80206.77,40.8,0.25802,0.00017,14.86706]
[1777864198897,42.14,80202.49,40.8,0.25731,0.00017,14.84504]
[1777864203063,42.15,80199.25,40.8,0.25679,0.00017,14.82863]
[1777864203082,42.15,80199.25,40.8,0.25679,0.00017,14.82863]
[1777864203662,42.15,80203.29,40.8,0.25746,0.00017,14.84963]
[1777864204078,42.15,80203.29,40.8,0.25746,0.00017,14.84963]
[1777864204804,42.15,80204.83,40.8,0.25772,0.00017,14.85772]
[1777864205877,42.15,80202.22,40.8,0.25729,0.00017,14.84429]
[1777864206081,42.15,80202.22,40.8,0.25729,0.00017,14.84429]
[1777864206920,42.15,80215.59,40.8,0.25952,0.00017,14.91339]
[1777864207902,42.15,80215.59,40.8,0.25952,0.00017,14.91339]
[1777864210914,42.15,80210.73,40.8,0.25871,0.00017,14.88841]
[1777864215933,42.15,80206.73,40.8,0.25805,0.00017,14.86796]
[1777864217298,42.15,80206.65,40.8,0.25804,0.00017,14.8676]
[1777864220706,42.15,80204.19,40.8,0.25764,0.00017,14.85513]
[1777864221079,42.15,80204.19,40.8,0.25764,0.00017,14.85513]
[1777864222966,42.15,80212.54,40.8,0.25903,0.00017,14.8983]
[1777864222976,42.15,80212.54,40.8,0.25903,0.00017,14.8983]
[1777864228070,42.16,80214.93,40.8,0.25944,0.00017,14.91094]
[1777864233106,42.16,80213.09,40.8,0.25909,0.00017,14.89568]
[1777864235436,42.16,80213.27,40.8,0.25912,0.00017,14.89669]
[1777864235543,42.16,80212.81,40.8,0.25905,0.00017,14.89441]
[1777864236538,42.16,80223.01,40.8,0.26075,0.00017,14.9469]
[1777864238320,42.16,80226.25,40.8,0.2613,0.00017,14.96354]
[1777864238421,42.16,80232.78,40.8,0.2624,0.00017,14.99694]
[1777864244139,42.16,80234.03,40.8,0.26261,0.00017,15.00338]
[1777864244784,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864244811,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864244951,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245009,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245032,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245206,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245228,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245298,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245408,42.16,80236.05,40.8,0.26295,0.00017,15.01369]
[1777864245663,42.16,80247.13,40.8,0.26481,0.00017,15.07]
[1777864246638,42.16,80253.66,40.8,0.26592,0.00017,15.10307]
[1777864250199,42.16,80258.12,40.8,0.26667,0.00017,15.12552]
[1777864250374,42.16,80258.12,40.8,0.26667,0.00017,15.12552]
[1777864252266,42.16,80264.04,40.8,0.26767,0.00017,15.15534]
[1777864252484,42.16,80264.04,40.8,0.26767,0.00017,15.15534]
[1777864253943,42.16,80264.71,40.8,0.26779,0.00017,15.15873]
[1777864254026,42.16,80264.71,40.8,0.26779,0.00017,15.15873]
[1777864257073,42.16,80263.81,40.8,0.26764,0.00017,15.15426]
[1777864257251,42.16,80263.81,40.8,0.26764,0.00017,15.15426]
[1777864257264,42.16,80263.81,40.8,0.26764,0.00017,15.15426]
[1777864257312,42.16,80263.81,40.8,0.26764,0.00017,15.15426]
[1777864257582,42.16,80276.53,40.8,0.2698,0.00017,15.21807]
[1777864258678,42.16,80286.45,40.8,0.27149,0.00017,15.26755]
[1777864260096,42.16,80286.24,40.8,0.27145,0.00017,15.26647]
[1777864260432,42.16,80291.68,40.8,0.27238,0.00017,15.29347]
[1777864261706,42.16,80292.37,40.8,0.2725,0.00017,15.29686]
[1777864262484,42.16,80292.37,40.8,0.2725,0.00017,15.29686]
[1777864264747,42.16,80298.38,40.8,0.27352,0.00017,15.32647]
[1777864264950,42.16,80298.38,40.8,0.27352,0.00017,15.32647]
[1777864266190,42.16,80295.04,40.8,0.27295,0.00017,15.30987]
[1777864267077,42.16,80292.07,40.8,0.27244,0.00017,15.29516]
[1777864267650,42.16,80292.07,40.8,0.27244,0.00017,15.29516]
[1777864267664,42.16,80292.07,40.8,0.27244,0.00017,15.29516]
[1777864272189,42.16,80286.67,40.8,0.27152,0.00017,15.2685]
[1777864273184,42.16,80288.57,40.8,0.27185,0.00017,15.27799]
[1777864273402,42.16,80289.28,40.8,0.27197,0.00017,15.28155]
[1777864276638,42.16,80290.8,40.8,0.27223,0.00017,15.28916]
[1777864278835,42.16,80290.19,40.8,0.27214,0.00017,15.28628]
[1777864279078,42.16,80290.19,40.8,0.27214,0.00017,15.28628]
[1777864279201,42.16,80290.19,40.8,0.27214,0.00017,15.28628]
[1777864279575,42.16,80290.19,40.8,0.27214,0.00017,15.28628]
[1777864279609,42.16,80277.56,40.8,0.26998,0.00017,15.22348]
[1777864281459,42.16,80270.1,40.8,0.26872,0.00017,15.18629]
[1777864283797,42.17,80272.56,40.8,0.26915,0.00017,15.19881]
[1777864287104,42.17,80281.17,40.8,0.27062,0.00017,15.24204]
[1777864287784,42.17,80283.1,40.8,0.27095,0.00017,15.25171]
[1777864288508,42.17,80286.01,40.8,0.27145,0.00017,15.26623]
[1777864289642,42.17,80286.01,40.8,0.27145,0.00017,15.26623]
[1777864289683,42.17,80286.5,40.8,0.27153,0.00017,15.26873]
[1777864290834,42.17,80282.87,40.8,0.27091,0.00017,15.25066]
[1777864297572,42.17,80279.92,40.8,0.27036,0.00017,15.23015]
[1777864299122,42.17,80279.5,40.8,0.27029,0.00017,15.2281]
[1777864299483,42.17,80279.5,40.8,0.27029,0.00017,15.2281]
[1777864299585,42.17,80286.26,40.8,0.27145,0.00017,15.26182]
[1777864300104,42.17,80286.26,40.8,0.27145,0.00017,15.26182]
[1777864301944,42.17,80295.38,40.8,0.27301,0.00017,15.30727]
[1777864306674,42.17,80294.72,40.8,0.27291,0.00017,15.30428]
[1777864309599,42.18,80296.73,40.8,0.27326,0.00017,15.31444]
[1777864309655,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310225,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310278,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310280,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310329,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310577,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310655,42.18,80333.34,40.8,0.27957,0.00017,15.49387]
[1777864310725,42.18,80358.28,40.8,0.2839,0.00017,15.61408]
[1777864310893,42.18,80358.28,40.8,0.2839,0.00017,15.61408]
[1777864311287,42.18,80358.28,40.8,0.2839,0.00017,15.61408]
[1777864311542,42.18,80358.28,40.8,0.2839,0.00017,15.61408]
[1777864311663,42.18,80358.28,40.8,0.2839,0.00017,15.61408]
[1777864311715,42.18,80358.28,40.8,0.2839,0.00017,15.61408]
[1777864311669,42.18,80371.59,40.8,0.28623,0.00018,15.67743]
[1777864312080,42.18,80371.59,40.8,0.28623,0.00018,15.67743]
[1777864312333,42.18,80371.59,40.8,0.28623,0.00018,15.67743]
[1777864312531,42.18,80371.59,40.8,0.28623,0.00018,15.67743]
[1777864312676,42.18,80371.96,40.8,0.28629,0.00018,15.67924]
[1777864314051,42.18,80367.3,40.8,0.28548,0.00017,15.65714]
[1777864314689,42.18,80369.05,40.8,0.28579,0.00017,15.66551]
[1777864315572,42.18,80369.05,40.8,0.28579,0.00017,15.66551]
[1777864316346,42.18,80373.1,40.8,0.2865,0.00018,15.68474]
[1777864317014,42.18,80377.51,40.8,0.28727,0.00018,15.70562]
[1777864317362,42.18,80377.51,40.8,0.28727,0.00018,15.70562]
[1777864317681,42.18,80377.51,40.8,0.28727,0.00018,15.70562]
[1777864318109,42.18,80378.69,40.8,0.28747,0.00018,15.71117]
[1777864318357,42.18,80378.69,40.8,0.28747,0.00018,15.71117]
[1777864318550,42.18,80378.69,40.8,0.28747,0.00018,15.71117]
[1777864318718,42.18,80379.25,40.8,0.28757,0.00018,15.71377]
[1777864319248,42.18,80379.25,40.8,0.28757,0.00018,15.71377]
[1777864319454,42.18,80379.25,40.8,0.28757,0.00018,15.71377]
[1777864319562,42.18,80379.25,40.8,0.28757,0.00018,15.71377]
[1777864319725,42.18,80385.61,40.8,0.28869,0.00018,15.74377]
[1777864319952,42.18,80385.61,40.8,0.28869,0.00018,15.74377]
[1777864320918,42.18,80388.06,40.8,0.28912,0.00018,15.75531]
[1777864321503,42.18,80388.06,40.8,0.28912,0.00018,15.75531]
[1777864323092,42.18,80388.33,40.8,0.28916,0.00018,15.75652]
[1777864323121,42.18,80388.33,40.8,0.28916,0.00018,15.75652]
[1777864323149,42.18,80388.33,40.8,0.28916,0.00018,15.75652]
[1777864323173,42.18,80388.33,40.8,0.28916,0.00018,15.75652]
[1777864323643,42.18,80388.33,40.8,0.28916,0.00018,15.75652]
[1777864323753,42.18,80398.87,40.8,0.29102,0.00018,15.80588]
[1777864324707,42.18,80398.87,40.8,0.29102,0.00018,15.80588]
[1777864325054,42.18,80403.02,40.8,0.29175,0.00018,15.82523]
[1777864325552,42.18,80403.02,40.8,0.29175,0.00018,15.82523]
[1777864325722,42.18,80403.02,40.8,0.29175,0.00018,15.82523]
[1777864326033,42.18,80406.55,40.8,0.29237,0.00018,15.84166]
[1777864326105,42.18,80406.55,40.8,0.29237,0.00018,15.84166]
[1777864326239,42.18,80406.55,40.8,0.29237,0.00018,15.84166]
[1777864326787,42.18,80404.51,40.8,0.29201,0.00018,15.83211]
[1777864326897,42.18,80404.51,40.8,0.29201,0.00018,15.83211]
[1777864327147,42.18,80404.51,40.8,0.29201,0.00018,15.83211]
[1777864328287,42.18,80404.51,40.8,0.29201,0.00018,15.83211]
[1777864328512,42.18,80404.51,40.8,0.29201,0.00018,15.83211]
[1777864328600,42.18,80402.05,40.8,0.29161,0.00018,15.82153]
[1777864332200,42.2,80398.68,40.8,0.29112,0.00018,15.80842]
[1777864332670,42.2,80398.68,40.8,0.29112,0.00018,15.80842]
[1777864332698,42.21,80392.26,40.8,0.29003,0.00018,15.77944]
[1777864334080,42.22,80396.44,40.8,0.29082,0.00018,15.80028]
[1777864334124,42.22,80396.44,40.8,0.29082,0.00018,15.80028]
[1777864334171,42.22,80396.44,40.8,0.29082,0.00018,15.80028]
[1777864334280,42.22,80396.44,40.8,0.29082,0.00018,15.80028]
[1777864334411,42.22,80396.44,40.8,0.29082,0.00018,15.80028]
[1777864334671,42.24,80407.29,40.8,0.2928,0.00018,15.85242]
[1777864335292,42.24,80407.29,40.8,0.2928,0.00018,15.85242]
[1777864335782,42.25,80418.28,40.8,0.29481,0.00018,15.90492]
[1777864335930,42.25,80418.28,40.8,0.29481,0.00018,15.90492]
[1777864336660,42.26,80428.4,40.8,0.29665,0.00018,15.95253]
[1777864337401,42.26,80428.4,40.8,0.29665,0.00018,15.95253]
[1777864337506,42.26,80428.4,40.8,0.29665,0.00018,15.95253]
[1777864338082,42.28,80432.17,40.8,0.29737,0.00018,15.97105]
[1777864338214,42.28,80432.17,40.8,0.29737,0.00018,15.97105]
[1777864338488,42.28,80432.17,40.8,0.29737,0.00018,15.97105]
[1777864338548,42.29,80411.64,40.8,0.29378,0.00018,15.87805]
[1777864339638,42.29,80411.64,40.8,0.29378,0.00018,15.87805]
[1777864339783,42.29,80400.59,40.8,0.29185,0.00018,15.8274]
[1777864340968,42.29,80396.81,40.8,0.29119,0.00018,15.80982]
[1777864341078,42.29,80396.81,40.8,0.29119,0.00018,15.80982]
[1777864341386,42.29,80387.54,40.8,0.28957,0.00018,15.76669]
[1777864342238,42.29,80380.01,40.8,0.28825,0.00018,15.73131]
[1777864343201,42.29,80380.01,40.8,0.28825,0.00018,15.73131]
[1777864343703,42.29,80380.01,40.8,0.28825,0.00018,15.73131]
[1777864345079,42.29,80379.54,40.8,0.28817,0.00018,15.72915]
[1777864345794,42.29,80379.54,40.8,0.28817,0.00018,15.72915]
[1777864345152,42.29,80386.43,40.8,0.28938,0.00018,15.76161]
[1777864346636,42.29,80394.05,40.8,0.29072,0.00018,15.79731]
[1777864348928,42.31,80386.16,40.8,0.28939,0.00018,15.76188]
[1777864351762,42.31,80382.42,40.8,0.28874,0.00018,15.74449]
[1777864354694,42.31,80380.05,40.8,0.28828,0.00018,15.72777]
[1777864354795,42.31,80376.66,40.8,0.2877,0.00017,15.71216]
[1777864359114,42.32,80377.86,40.8,0.28793,0.00017,15.7182]
[1777864359333,42.32,80377.86,40.8,0.28793,0.00017,15.7182]
[1777864359520,42.32,80377.86,40.8,0.28793,0.00017,15.7182]
[1777864359613,42.32,80377.86,40.8,0.28793,0.00017,15.7182]
[1777864359672,42.32,80377.86,40.8,0.28793,0.00017,15.7182]
[1777864359730,42.32,80376.57,40.8,0.28771,0.00017,15.71223]
[1777864360412,42.32,80359.78,40.8,0.28478,0.00017,15.63283]
[1777864361077,42.32,80359.78,40.8,0.28478,0.00017,15.63283]
[1777864361623,42.32,80359.78,40.8,0.28478,0.00017,15.63283]
[1777864361797,42.32,80349.24,40.8,0.28296,0.00017,15.58279]
[1777864362411,42.32,80349.24,40.8,0.28296,0.00017,15.58279]
[1777864363704,42.32,80349.06,40.8,0.28293,0.00017,15.58193]
[1777864364900,42.32,80347.51,40.8,0.28266,0.00017,15.57474]
[1777864366524,42.32,80347.02,40.8,0.28258,0.00017,15.5725]
[1777864369292,42.32,80344.2,40.8,0.28211,0.00017,15.55935]
[1777864372783,42.33,80338.13,40.8,0.28107,0.00017,15.53063]
[1777864374885,42.33,80331.95,40.8,0.28003,0.00017,15.50136]
[1777864375975,42.33,80337.8,40.8,0.28104,0.00017,15.52975]
[1777864376361,42.33,80337.8,40.8,0.28104,0.00017,15.52975]
[1777864376587,42.33,80337.8,40.8,0.28104,0.00017,15.52975]
[1777864376963,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377053,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377191,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377306,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377387,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377489,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377738,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377809,42.34,80339.39,40.8,0.28132,0.00017,15.53757]
[1777864377812,42.34,80366.25,40.8,0.286,0.00017,15.66597]
[1777864380811,42.34,80365.96,40.8,0.28596,0.00017,15.66475]
[1777864381496,42.34,80368.38,40.8,0.28638,0.00017,15.67633]
[1777864384763,42.34,80377.57,40.8,0.288,0.00017,15.71999]
[1777864387744,42.34,80379.57,40.8,0.28836,0.00017,15.72953]
[1777864387812,42.34,80379.57,40.8,0.28836,0.00017,15.72953]
[1777864387773,42.34,80376.12,40.8,0.28776,0.00017,15.71338]
[1777864388807,42.34,80364.87,40.8,0.2858,0.00017,15.66035]
[1777864390311,42.35,80360.19,40.8,0.28498,0.00017,15.63827]
[1777864392231,42.35,80359.41,40.8,0.28486,0.00017,15.63496]
[1777864392258,42.35,80359.41,40.8,0.28486,0.00017,15.63496]
[1777864394385,42.35,80354.61,40.8,0.28403,0.00017,15.61223]
[1777864395703,42.35,80355.56,40.8,0.2842,0.00017,15.61685]
[1777864396029,42.35,80354.78,40.8,0.28407,0.00017,15.61329]
[1777864396078,42.35,80354.78,40.8,0.28407,0.00017,15.61329]
[1777864396832,42.35,80347.89,40.8,0.28288,0.00017,15.58057]
[1777864397769,42.35,80330.15,40.8,0.27982,0.00017,15.49545]
[1777864400201,42.36,80327.32,40.8,0.27935,0.00017,15.48222]
[1777864400660,42.36,80321.7,40.8,0.27839,0.00017,15.45522]
[1777864405983,42.37,80321.33,40.8,0.27836,0.00017,15.45433]
[1777864407078,42.37,80320.97,40.8,0.2783,0.00017,15.45276]
[1777864407084,42.37,80320.97,40.8,0.2783,0.00017,15.45276]
[1777864407605,42.37,80320.11,40.8,0.27816,0.00017,15.44877]
[1777864411143,42.37,80317.95,40.8,0.2778,0.00017,15.43864]
[1777864411767,42.37,80317.95,40.8,0.2778,0.00017,15.43864]
[1777864412392,42.37,80306.46,40.8,0.27578,0.00017,15.37684]
[1777864417427,42.44,80306.93,40.8,0.27618,0.00017,15.38802]
[1777864422830,42.46,80303.98,40.8,0.27576,0.00017,15.37586]
[1777864422839,42.46,80310.76,40.8,0.27693,0.00017,15.40903]
[1777864426311,42.46,80312.93,40.8,0.27731,0.00017,15.41983]
[1777864427077,42.46,80312.88,40.8,0.2773,0.00017,15.41964]
[1777864427501,42.46,80316.61,40.8,0.27794,0.00017,15.43779]
[1777864429989,42.46,80319.58,40.8,0.27846,0.00017,15.45236]
[1777864430038,42.46,80319.58,40.8,0.27846,0.00017,15.45236]
[1777864430059,42.46,80319.58,40.8,0.27846,0.00017,15.45236]
[1777864430078,42.46,80319.58,40.8,0.27846,0.00017,15.45236]
[1777864430879,42.46,80313.42,40.8,0.27741,0.00017,15.42266]
[1777864431703,42.46,80313.42,40.8,0.27741,0.00017,15.42266]
[1777864432842,42.46,80308.87,40.8,0.27663,0.00017,15.40056]
[1777864432883,42.46,80301.34,40.8,0.27535,0.00017,15.36405]
[1777864435133,42.47,80297.72,40.8,0.27473,0.00017,15.34648]
[1777864438082,42.47,80295.25,40.8,0.27433,0.00017,15.33481]
[1777864438784,42.47,80295.43,40.8,0.27436,0.00017,15.33583]
[1777864441784,42.47,80293.77,40.8,0.27409,0.00017,15.32785]
[1777864441821,42.47,80292.59,40.8,0.27389,0.00017,15.32214]
[1777864447411,42.48,80293.95,40.8,0.27414,0.00017,15.32945]
[1777864450426,42.48,80294.48,40.8,0.27425,0.00017,15.33247]
[1777864455699,42.49,80293.43,40.8,0.2741,0.00017,15.32823]
[1777864459747,42.49,80294.32,40.8,0.27427,0.00017,15.33306]
[1777864460099,42.49,80292.95,40.8,0.27404,0.00017,15.32651]
[1777864460120,42.49,80292.95,40.8,0.27404,0.00017,15.32651]
[1777864460927,42.49,80308.12,40.8,0.27665,0.00017,15.40087]
[1777864463222,42.49,80313.34,40.8,0.27754,0.00017,15.4263]
[1777864463767,42.49,80311.87,40.8,0.27729,0.00017,15.41925]
[1777864466892,42.5,80304.67,40.8,0.27608,0.00017,15.3847]
[1777864467902,42.5,80304.67,40.8,0.27608,0.00017,15.3847]
[1777864467945,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468325,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468329,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468400,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468498,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468703,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468753,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468764,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468864,42.5,80296.95,40.8,0.27477,0.00017,15.34737]
[1777864468806,42.5,80314.23,40.8,0.27773,0.00017,15.43145]
[1777864469254,42.5,80314.23,40.8,0.27773,0.00017,15.43145]
[1777864469596,42.5,80314.23,40.8,0.27773,0.00017,15.43145]
[1777864469811,42.5,80334.85,40.8,0.28128,0.00017,15.53094]
[1777864470670,42.5,80334.85,40.8,0.28128,0.00017,15.53094]
[1777864471662,42.5,80334.2,40.8,0.28117,0.00017,15.52791]
[1777864471825,42.5,80330.03,40.8,0.28039,0.00017,15.50182]
[1777864472550,42.5,80330.03,40.8,0.28039,0.00017,15.50182]
[1777864474227,42.5,80325.7,40.8,0.27965,0.00017,15.48118]
[1777864475476,42.5,80325.51,40.8,0.27963,0.00017,15.48041]
[1777864475853,42.51,80319.01,40.8,0.27851,0.00017,15.44921]
[1777864476860,42.51,80312.82,40.8,0.27746,0.00017,15.41933]
[1777864477588,42.51,80312.82,40.8,0.27746,0.00017,15.41933]
[1777864477880,42.51,80312.82,40.8,0.27746,0.00017,15.41933]
[1777864477947,42.51,80311.89,40.8,0.2773,0.00017,15.41501]
[1777864478985,42.51,80310.9,40.8,0.27713,0.00017,15.41021]
[1777864479520,42.51,80310.9,40.8,0.27713,0.00017,15.41021]
[1777864479626,42.51,80310.9,40.8,0.27713,0.00017,15.41021]
[1777864479874,42.51,80310.9,40.8,0.27713,0.00017,15.41021]
[1777864479944,42.51,80324.39,40.8,0.27945,0.00017,15.4755]
[1777864480036,42.51,80324.39,40.8,0.27945,0.00017,15.4755]
[1777864480891,42.51,80342.26,40.8,0.28253,0.00017,15.56119]
[1777864481570,42.51,80342.26,40.8,0.28253,0.00017,15.56119]
[1777864481897,42.51,80336.59,40.8,0.28156,0.00017,15.5342]
[1777864482078,42.51,80336.59,40.8,0.28156,0.00017,15.5342]
[1777864482988,42.51,80334.85,40.8,0.28126,0.00017,15.52585]
[1777864484507,42.51,80334.9,40.8,0.28127,0.00017,15.52613]
[1777864486571,42.51,80333.23,40.8,0.28099,0.00017,15.51843]
[1777864488664,42.51,80330.33,40.8,0.2805,0.00017,15.50475]
[1777864488693,42.51,80330.33,40.8,0.2805,0.00017,15.50475]
[1777864488947,42.51,80326.91,40.8,0.27991,0.00017,15.48837]
[1777864490708,42.51,80323.04,40.8,0.27925,0.00017,15.46974]
[1777864491172,42.51,80321.62,40.8,0.27901,0.00017,15.46297]
[1777864491804,42.51,80321.62,40.8,0.27901,0.00017,15.46297]
[1777864491968,42.52,80319.28,40.8,0.27861,0.00017,15.45181]
[1777864496631,42.52,80319.57,40.8,0.27866,0.00017,15.45334]
[1777864496646,42.52,80319.57,40.8,0.27866,0.00017,15.45334]
[1777864496674,42.52,80319.57,40.8,0.27866,0.00017,15.45334]
[1777864496962,42.52,80319.57,40.8,0.27866,0.00017,15.45334]
[1777864497037,42.52,80319.57,40.8,0.27866,0.00017,15.45334]
[1777864497141,42.52,80319.39,40.8,0.27863,0.00017,15.45252]
[1777864497575,42.52,80319.39,40.8,0.27863,0.00017,15.45252]
[1777864497884,42.52,80340.42,40.8,0.28226,0.00017,15.5536]
[1777864498792,42.52,80340.42,40.8,0.28226,0.00017,15.5536]
[1777864498979,42.52,80340.42,40.8,0.28226,0.00017,15.5536]
[1777864498893,42.52,80362.66,40.8,0.28611,0.00017,15.65917]
[1777864499079,42.52,80362.66,40.8,0.28611,0.00017,15.65917]
[1777864499508,42.52,80362.66,40.8,0.28611,0.00017,15.65917]
[1777864500496,42.52,80361.15,40.8,0.28585,0.00017,15.65203]
[1777864500964,42.52,80360.07,40.8,0.28567,0.00017,15.64708]
[1777864501079,42.52,80360.07,40.8,0.28567,0.00017,15.64708]
[1777864502329,42.52,80361.58,40.8,0.28594,0.00017,15.65431]
[1777864502752,42.52,80361.58,40.8,0.28594,0.00017,15.65431]
[1777864506063,42.52,80364.23,40.8,0.28641,0.00017,15.6672]
[1777864506703,42.52,80364.23,40.8,0.28641,0.00017,15.6672]
[1777864506810,42.52,80364.23,40.8,0.28641,0.00017,15.6672]
[1777864507078,42.52,80364.06,40.8,0.28639,0.00017,15.66653]
[1777864508578,42.53,80361.32,40.8,0.28592,0.00017,15.65372]
[1777864509590,42.53,80357.74,40.8,0.2853,0.00017,15.63692]
[1777864509627,42.53,80357.74,40.8,0.2853,0.00017,15.63692]
[1777864509910,42.53,80355.43,40.8,0.2849,0.00017,15.62609]
[1777864510757,42.53,80345.52,40.8,0.28319,0.00017,15.57914]
[1777864512675,42.53,80344.42,40.8,0.283,0.00017,15.57401]
[1777864512909,42.53,80344.42,40.8,0.283,0.00017,15.57401]
[1777864513721,42.53,80345.79,40.8,0.28324,0.00017,15.58064]
[1777864514077,42.53,80342.83,40.8,0.28273,0.00017,15.56666]
[1777864514171,42.53,80340.52,40.8,0.28234,0.00017,15.55578]
[1777864515686,42.53,80340.52,40.8,0.28234,0.00017,15.55578]
[1777864517818,42.53,80334.94,40.8,0.28138,0.00017,15.52927]
[1777864520891,42.53,80332.23,40.8,0.28093,0.00017,15.5166]
[1777864520987,42.53,80332.23,40.8,0.28093,0.00017,15.5166]
[1777864521000,42.53,80332.23,40.8,0.28093,0.00017,15.5166]
[1777864521280,42.54,80328.34,40.8,0.28026,0.00017,15.49805]
[1777864521357,42.54,80328.34,40.8,0.28026,0.00017,15.49805]
[1777864521822,42.54,80322.73,40.8,0.2793,0.00017,15.4712]
[1777864522355,42.54,80315.3,40.8,0.27803,0.00017,15.43544]
[1777864524016,42.54,80315.3,40.8,0.27803,0.00017,15.43544]
[1777864524444,42.54,80301.22,40.8,0.27563,0.00017,15.36738]
[1777864525944,42.54,80294.49,40.8,0.27449,0.00017,15.33474]
[1777864529301,42.55,80292.94,40.8,0.27425,0.00017,15.32784]
[1777864529313,42.55,80292.94,40.8,0.27425,0.00017,15.32784]
[1777864529441,42.55,80292.94,40.8,0.27425,0.00017,15.32784]
[1777864529495,42.55,80292.94,40.8,0.27425,0.00017,15.32784]
[1777864529820,42.55,80292.94,40.8,0.27425,0.00017,15.32784]
[1777864529860,42.55,80296.94,40.8,0.27494,0.00017,15.34761]
[1777864530444,42.55,80296.94,40.8,0.27494,0.00017,15.34761]
[1777864530546,42.55,80313.99,40.8,0.27786,0.00017,15.43059]
[1777864532100,42.55,80315.12,40.8,0.278,0.00017,15.42996]
[1777864532821,42.55,80315.12,40.8,0.278,0.00017,15.42996]
[1777864534980,42.55,80307.42,40.8,0.27668,0.00017,15.39273]
[1777864536604,42.55,80313.22,40.8,0.27768,0.00017,15.42099]
[1777864541688,42.55,80310.57,40.8,0.27723,0.00017,15.40838]
[1777864542624,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542663,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542678,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542760,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542769,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542878,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542881,42.55,80310.47,40.8,0.27722,0.00017,15.40797]
[1777864542985,42.55,80307.92,40.8,0.27678,0.00017,15.39568]
[1777864543927,42.55,80319.55,40.8,0.27878,0.00017,15.45207]
[1777864545652,42.55,80322.21,40.8,0.27924,0.00017,15.46496]
[1777864550977,42.56,80321.89,40.8,0.27921,0.00017,15.46411]
[1777864551067,42.56,80321.92,40.8,0.27922,0.00017,15.4644]
[1777864551096,42.56,80321.92,40.8,0.27922,0.00017,15.4644]
[1777864551098,42.56,80321.92,40.8,0.27922,0.00017,15.4644]
[1777864551780,42.56,80321.92,40.8,0.27922,0.00017,15.4644]
[1777864551877,42.56,80317.21,40.8,0.27842,0.00017,15.44185]
[1777864553797,42.56,80309.45,40.8,0.27709,0.00017,15.40441]
[1777864556078,42.56,80310.44,40.8,0.27727,0.00017,15.40934]
[1777864557114,42.56,80309.1,40.8,0.27704,0.00017,15.40292]
[1777864557194,42.56,80309.1,40.8,0.27704,0.00017,15.40292]
[1777864557357,42.56,80309.1,40.8,0.27704,0.00017,15.40292]
[1777864559408,42.57,80305.55,40.8,0.27644,0.00017,15.38585]
[1777864560422,42.57,80310.18,40.8,0.27724,0.00017,15.40839]
[1777864561078,42.57,80310.04,40.8,0.27721,0.00017,15.40778]
[1777864561970,42.57,80310.04,40.8,0.27721,0.00017,15.40778]
[1777864561984,42.57,80310.04,40.8,0.27721,0.00017,15.40778]
[1777864562015,42.57,80305.37,40.8,0.27642,0.00017,15.3852]
[1777864563646,42.57,80294.34,40.8,0.27454,0.00017,15.33162]
[1777864564318,42.57,80294.34,40.8,0.27454,0.00017,15.33162]
[1777864564332,42.57,80294.34,40.8,0.27454,0.00017,15.33162]
[1777864564619,42.57,80294.34,40.8,0.27454,0.00017,15.33162]
[1777864565045,42.57,80292.09,40.8,0.27416,0.00017,15.32072]
[1777864565985,42.57,80285.28,40.8,0.273,0.00017,15.28737]
[1777864566367,42.57,80285.28,40.8,0.273,0.00017,15.28737]
[1777864566464,42.57,80285.28,40.8,0.273,0.00017,15.28737]
[1777864566560,42.57,80285.28,40.8,0.273,0.00017,15.28737]
[1777864568296,42.57,80277.14,40.8,0.27163,0.00017,15.24746]
[1777864568874,42.57,80277.14,40.8,0.27163,0.00017,15.24746]
[1777864569077,42.57,80276.99,40.8,0.2716,0.00017,15.24681]
[1777864574219,42.57,80276.44,40.8,0.27153,0.00017,15.24452]
[1777864575877,42.57,80277.23,40.8,0.27166,0.00017,15.2485]
[1777864576706,42.57,80276.87,40.8,0.27161,0.00017,15.24681]
[1777864582075,42.58,80280.4,40.8,0.27222,0.00017,15.2646]
[1777864585835,42.58,80283.43,40.8,0.27274,0.00017,15.27968]
[1777864587077,42.58,80280.54,40.8,0.27225,0.00017,15.26553]
[1777864589411,42.58,80274.34,40.8,0.27121,0.00017,15.23523]
[1777864591646,42.58,80273.15,40.8,0.27101,0.00017,15.22956]
[1777864591727,42.58,80273.15,40.8,0.27101,0.00017,15.22956]
[1777864592673,42.58,80273.77,40.8,0.27106,0.00017,15.2266]
[1777864592697,42.58,80273.77,40.8,0.27106,0.00017,15.2266]
[1777864592729,42.58,80270.19,40.8,0.27046,0.00017,15.20903]
[1777864597776,42.59,80270.46,40.8,0.27051,0.00017,15.21058]
[1777864602499,42.59,80267.22,40.8,0.26998,0.00017,15.19486]
[1777864606527,42.59,80263.73,40.8,0.2694,0.00017,15.17791]
[1777864606661,42.59,80263.73,40.8,0.2694,0.00017,15.17791]
[1777864606747,42.59,80263.73,40.8,0.2694,0.00017,15.17791]
[1777864606919,42.59,80254.9,40.8,0.26791,0.00017,15.13414]
[1777864610908,42.59,80251.37,40.8,0.26733,0.00017,15.11675]
[1777864614016,42.59,80249.44,40.8,0.26701,0.00017,15.10732]
[1777864614885,42.59,80251.67,40.8,0.26739,0.00017,15.11857]
[1777864617077,42.59,80251.96,40.8,0.26744,0.00017,15.12008]
[1777864620496,42.6,80256.26,40.8,0.26817,0.00017,15.14169]
[1777864621252,42.6,80260.17,40.8,0.26883,0.00017,15.16115]
[1777864621528,42.6,80260.17,40.8,0.26883,0.00017,15.16115]
[1777864621703,42.6,80260.17,40.8,0.26883,0.00017,15.16115]
[1777864622051,42.6,80258.61,40.8,0.26857,0.00017,15.15347]
[1777864624059,42.6,80249.23,40.8,0.26699,0.00017,15.1068]
[1777864624511,42.6,80249.23,40.8,0.26699,0.00017,15.1068]
[1777864624914,42.6,80249.23,40.8,0.26699,0.00017,15.1068]
[1777864624956,42.6,80243.79,40.8,0.26608,0.00017,15.07967]
[1777864627007,42.6,80238.45,40.8,0.26519,0.00017,15.05291]
[1777864631879,42.6,80233.58,40.8,0.26438,0.00017,15.02862]
[1777864637042,42.6,80230.0,40.8,0.26379,0.00017,15.01097]
[1777864641070,42.6,80235.75,40.8,0.26476,0.00017,15.04014]
[1777864645863,42.6,80238.08,40.8,0.26516,0.00017,15.052]
[1777864645917,42.6,80238.08,40.8,0.26516,0.00017,15.052]
[1777864647213,42.6,80246.09,40.8,0.2665,0.00017,15.09218]
[1777864647653,42.6,80246.09,40.8,0.2665,0.00017,15.09218]
[1777864648119,42.6,80246.2,40.8,0.26652,0.00017,15.09278]
[1777864649428,42.61,80248.72,40.8,0.26695,0.00017,15.10541]
[1777864655170,42.61,80250.45,40.8,0.26718,0.00017,15.1081]
[1777864658918,42.61,80252.92,40.8,0.2676,0.00017,15.12051]
[1777864658981,42.61,80252.92,40.8,0.2676,0.00017,15.12051]
[1777864659178,42.61,80252.92,40.8,0.2676,0.00017,15.12051]
[1777864659351,42.61,80254.35,40.8,0.26784,0.00017,15.12763]
[1777864659399,42.61,80254.35,40.8,0.26784,0.00017,15.12763]
[1777864659940,42.61,80254.35,40.8,0.26784,0.00017,15.12763]
[1777864660136,42.61,80277.02,40.8,0.27167,0.00017,15.23983]
[1777864660824,42.61,80289.28,40.8,0.27375,0.00017,15.29991]
[1777864664155,42.61,80285.74,40.8,0.27314,0.00017,15.28234]
[1777864664235,42.6,80284.64,40.8,0.27295,0.00017,15.27684]
[1777864668395,42.6,80289.31,40.8,0.27374,0.00017,15.29958]
[1777864673362,42.61,80288.02,40.8,0.27353,0.00017,15.29347]
[1777864679347,42.61,80286.1,40.8,0.27321,0.00017,15.28427]
[1777864682078,42.61,80285.53,40.8,0.27311,0.00017,15.2815]
[1777864682368,42.61,80279.41,40.8,0.27207,0.00017,15.25152]
[1777864686004,42.61,80276.29,40.8,0.27155,0.00017,15.23629]
[1777864686084,42.61,80275.76,40.8,0.27146,0.00017,15.23376]
[1777864691432,42.61,80270.55,40.8,0.27059,0.00017,15.20841]
[1777864695069,42.61,80271.48,40.8,0.27076,0.00017,15.21322]
[1777864695073,42.61,80271.48,40.8,0.27076,0.00017,15.21322]
[1777864695078,42.61,80271.48,40.8,0.27076,0.00017,15.21322]
[1777864695144,42.61,80268.7,40.8,0.27029,0.00017,15.19965]
[1777864695673,42.61,80268.7,40.8,0.27029,0.00017,15.19965]
[1777864695793,42.61,80268.7,40.8,0.27029,0.00017,15.19965]
[1777864696179,42.61,80268.37,40.8,0.27024,0.00017,15.1981]
[1777864696279,42.61,80268.37,40.8,0.27024,0.00017,15.1981]
[1777864696541,42.61,80268.37,40.8,0.27024,0.00017,15.1981]
[1777864696823,42.61,80259.55,40.8,0.26875,0.00017,15.15443]
[1777864697197,42.61,80259.55,40.8,0.26875,0.00017,15.15443]
[1777864698128,42.61,80252.51,40.8,0.26757,0.00017,15.11946]
[1777864700778,42.62,80251.67,40.8,0.26743,0.00017,15.1154]
[1777864701341,42.62,80251.6,40.8,0.26742,0.00017,15.11511]
[1777864701363,42.62,80251.6,40.8,0.26742,0.00017,15.11511]
[1777864702510,42.62,80262.19,40.8,0.26921,0.00017,15.16786]
[1777864703910,42.62,80262.19,40.8,0.26921,0.00017,15.16786]
[1777864705909,42.62,80261.54,40.8,0.2691,0.00017,15.16472]
[1777864705992,42.62,80262.09,40.8,0.2692,0.00017,15.16749]
[1777864709275,42.62,80260.9,40.8,0.26901,0.00017,15.16194]
[1777864710753,42.62,80256.29,40.8,0.26824,0.00017,15.13919]
[1777864711150,42.62,80256.29,40.8,0.26824,0.00017,15.13919]
[1777864711176,42.62,80253.22,40.8,0.26767,0.00017,15.11799]
[1777864713993,42.62,80246.61,40.8,0.26656,0.00017,15.08513]
[1777864714389,42.62,80246.61,40.8,0.26656,0.00017,15.08513]
[1777864715188,42.62,80245.45,40.8,0.26636,0.00017,15.07937]
[1777864717616,42.62,80239.48,40.8,0.26536,0.00017,15.0495]
[1777864720852,42.62,80239.18,40.8,0.26531,0.00017,15.04801]
[1777864721457,42.62,80238.69,40.8,0.26523,0.00017,15.04556]
[1777864721492,42.62,80238.69,40.8,0.26523,0.00017,15.04556]
[1777864721735,42.62,80238.69,40.8,0.26523,0.00017,15.04556]
[1777864722003,42.62,80238.11,40.8,0.26513,0.00017,15.04266]
[1777864723002,42.62,80247.74,40.8,0.26675,0.00017,15.09083]
[1777864723581,42.62,80247.74,40.8,0.26675,0.00017,15.09083]
[1777864724196,42.62,80247.74,40.8,0.26675,0.00017,15.09083]
[1777864728692,42.62,80242.61,40.8,0.26589,0.00017,15.06531]
[1777864729805,42.62,80235.57,40.8,0.26472,0.00017,15.03013]
[1777864730953,42.63,80227.15,40.8,0.26331,0.00017,14.98786]
[1777864731397,42.63,80227.15,40.8,0.26331,0.00017,14.98786]
[1777864731714,42.63,80221.4,40.8,0.26236,0.00017,14.95895]
[1777864733664,42.63,80219.37,40.8,0.26202,0.00017,14.94882]
[1777864734321,42.63,80221.46,40.8,0.26238,0.00017,14.95951]
[1777864734735,42.63,80225.96,40.8,0.26313,0.00017,14.98233]
[1777864736645,42.63,80228.26,40.8,0.26352,0.00017,14.99396]
[1777864737170,42.63,80228.95,40.8,0.26363,0.00017,14.99748]
[1777864738787,42.63,80230.69,40.8,0.26393,0.00017,15.00631]
[1777864739774,42.63,80239.84,40.8,0.26546,0.00017,15.05237]
[1777864740518,42.63,80239.84,40.8,0.26546,0.00017,15.05237]
[1777864741106,42.63,80237.63,40.8,0.26509,0.00017,15.04132]
[1777864743977,42.63,80238.55,40.8,0.26525,0.00017,15.04613]
[1777864745281,42.63,80246.54,40.8,0.2666,0.00017,15.08625]
[1777864749844,42.64,80240.69,40.8,0.26563,0.00017,15.05733]
[1777864752867,42.64,80240.62,40.8,0.26562,0.00017,15.05715]
[1777864753074,42.64,80240.62,40.8,0.26562,0.00017,15.05715]
[1777864753144,42.64,80237.73,40.8,0.26514,0.00017,15.04276]
[1777864754044,42.64,80230.23,40.8,0.26389,0.00017,15.00514]
[1777864759920,42.64,80227.07,40.8,0.26337,0.00017,14.98965]
[1777864764955,42.64,80227.19,40.8,0.26341,0.00017,14.99057]
[1777864769990,42.64,80225.49,40.8,0.26313,0.00017,14.98234]
[1777864773011,42.65,80232.91,40.8,0.26432,0.00017,15.01368]
[1777864778022,42.65,80229.71,40.8,0.26379,0.00017,14.99775]
[1777864779080,42.65,80227.31,40.8,0.26339,0.00017,14.98573]
[1777864779180,42.65,80227.67,40.8,0.26345,0.00017,14.98759]
[1777864781158,42.65,80226.49,40.8,0.26325,0.00017,14.98171]
[1777864782319,42.65,80222.22,40.8,0.26254,0.00017,14.96015]
[1777864783078,42.65,80222.22,40.8,0.26254,0.00017,14.96015]
[1777864783086,42.65,80222.22,40.8,0.26254,0.00017,14.96015]
[1777864783264,42.65,80217.64,40.8,0.26178,0.00017,14.93701]
[1777864783288,42.65,80217.64,40.8,0.26178,0.00017,14.93701]
[1777864783308,42.65,80217.64,40.8,0.26178,0.00017,14.93701]
[1777864783802,42.65,80217.64,40.8,0.26178,0.00017,14.93701]
[1777864784088,42.65,80214.4,40.8,0.26124,0.00017,14.92062]
[1777864785075,42.65,80214.4,40.8,0.26124,0.00017,14.92062]
[1777864786419,42.65,80204.07,40.8,0.25952,0.00017,14.868]
[1777864787225,42.65,80204.07,40.8,0.25952,0.00017,14.868]
[1777864787258,42.65,80204.07,40.8,0.25952,0.00017,14.868]
[1777864788849,42.65,80198.86,40.8,0.25865,0.00017,14.84132]
[1777864789783,42.64,80199.54,40.8,0.25876,0.00017,14.84474]
[1777864789862,42.64,80199.54,40.8,0.25876,0.00017,14.84474]
[1777864789902,42.64,80199.54,40.8,0.25876,0.00017,14.84474]
[1777864790130,42.64,80194.55,40.8,0.25794,0.00017,14.81926]
[1777864796089,42.64,80195.04,40.8,0.25801,0.00017,14.82153]
[1777864801137,42.64,80196.48,40.8,0.25824,0.00017,14.82854]
[1777864801207,42.64,80204.22,40.8,0.25952,0.00017,14.86791]
[1777864802705,42.64,80208.6,40.8,0.26024,0.00017,14.8901]
[1777864803221,42.64,80208.76,40.8,0.26026,0.00017,14.8908]
[1777864808257,42.64,80208.7,40.8,0.26024,0.00017,14.89011]
[1777864808594,42.64,80208.7,40.8,0.26024,0.00017,14.89011]
[1777864808988,42.64,80208.7,40.8,0.26024,0.00017,14.89011]
[1777864809264,42.64,80214.57,40.8,0.26121,0.00017,14.9198]
[1777864810641,42.64,80219.03,40.8,0.26195,0.00017,14.94228]
[1777864810653,42.64,80219.03,40.8,0.26195,0.00017,14.94228]
[1777864811278,42.64,80217.96,40.8,0.26177,0.00017,14.93676]
[1777864811976,42.64,80217.96,40.8,0.26177,0.00017,14.93676]
[1777864812285,42.63,80210.66,40.8,0.26055,0.00017,14.89955]
[1777864812713,42.63,80210.66,40.8,0.26055,0.00017,14.89955]
[1777864813292,42.63,80206.4,40.8,0.25984,0.00017,14.87779]
[1777864818425,42.63,80211.27,40.8,0.26063,0.00017,14.90208]
[1777864818903,42.63,80211.27,40.8,0.26063,0.00017,14.90208]
[1777864818910,42.63,80211.27,40.8,0.26063,0.00017,14.90208]
[1777864818942,42.63,80215.3,40.8,0.2613,0.00017,14.9224]
[1777864824411,42.63,80216.86,40.8,0.26154,0.00017,14.92973]
[1777864825758,42.63,80216.86,40.8,0.26154,0.00017,14.92973]
[1777864825859,42.62,80215.43,40.8,0.26129,0.00017,14.92239]
[1777864831430,42.62,80219.75,40.8,0.26201,0.00017,14.94416]
[1777864835209,42.62,80219.43,40.8,0.26189,0.00017,14.93628]
[1777864835246,42.62,80222.72,40.8,0.26244,0.00017,14.95288]
[1777864835393,42.62,80222.72,40.8,0.26244,0.00017,14.95288]
[1777864835446,42.62,80222.72,40.8,0.26244,0.00017,14.95288]
[1777864835743,42.62,80222.72,40.8,0.26244,0.00017,14.95288]
[1777864837849,42.62,80226.03,40.8,0.26298,0.00017,14.96941]
[1777864838423,42.62,80227.41,40.8,0.26321,0.00017,14.97623]
[1777864843812,42.62,80223.96,40.8,0.26261,0.00017,14.95816]
[1777864844610,42.62,80223.65,40.8,0.26256,0.00017,14.95647]
[1777864848344,42.61,80222.78,40.8,0.2624,0.00017,14.9517]
[1777864848583,42.61,80222.82,40.8,0.2624,0.00017,14.95165]
[1777864853999,42.61,80222.83,40.8,0.26239,0.00017,14.95151]
[1777864860078,42.61,80220.97,40.8,0.26207,0.00017,14.94182]
[1777864865073,42.61,80225.06,40.8,0.26274,0.00017,14.96224]
[1777864865551,42.61,80225.06,40.8,0.26274,0.00017,14.96224]
[1777864866363,42.61,80228.28,40.8,0.26328,0.00017,14.9784]
[1777864866370,42.61,80251.94,40.8,0.26724,0.00017,15.0969]
[1777864866693,42.61,80251.94,40.8,0.26724,0.00017,15.0969]
[1777864866867,42.61,80251.94,40.8,0.26724,0.00017,15.0969]
[1777864867499,42.6,80258.43,40.8,0.26832,0.00017,15.12875]
[1777864868149,42.6,80258.43,40.8,0.26832,0.00017,15.12875]
[1777864869371,42.6,80249.28,40.8,0.26677,0.00017,15.08297]
[1777864874201,42.59,80256.99,40.8,0.26804,0.00017,15.12052]
[1777864879044,42.59,80253.5,40.8,0.26742,0.00017,15.10233]
[1777864880070,42.59,80257.01,40.8,0.26801,0.00017,15.11964]
[1777864885249,42.58,80251.36,40.8,0.26704,0.00017,15.09092]
[1777864885360,42.58,80251.36,40.8,0.26704,0.00017,15.09092]
[1777864885541,42.58,80251.36,40.8,0.26704,0.00017,15.09092]
[1777864885684,42.58,80250.25,40.8,0.26685,0.00017,15.0853]
[1777864886535,42.58,80242.02,40.8,0.26546,0.00017,15.04394]
[1777864886889,42.58,80229.91,40.8,0.26343,0.00017,14.98308]
[1777864891381,42.58,80223.82,40.8,0.26234,0.00017,14.94598]
[1777864891880,42.58,80223.82,40.8,0.26234,0.00017,14.94598]
[1777864892213,42.58,80223.82,40.8,0.26234,0.00017,14.94598]
[1777864892427,42.58,80223.82,40.8,0.26234,0.00017,14.94598]
[1777864892568,42.58,80223.82,40.8,0.26234,0.00017,14.94598]
[1777864892638,42.58,80220.49,40.8,0.26179,0.00017,14.92911]
[1777864893432,42.58,80208.09,40.8,0.25972,0.00017,14.86615]
[1777864894468,42.58,80199.68,40.8,0.25833,0.00017,14.82326]
[1777864895332,42.58,80199.68,40.8,0.25833,0.00017,14.82326]
[1777864895470,42.58,80199.67,40.8,0.25833,0.00017,14.82322]
[1777864900526,42.58,80193.22,40.8,0.25725,0.00017,14.79]
[1777864906202,42.58,80190.86,40.8,0.25686,0.00017,14.77768]
[1777864912074,42.58,80188.9,40.8,0.25653,0.00017,14.76749]
[1777864915311,42.58,80179.56,40.8,0.25499,0.00016,14.71942]
[1777864920504,42.58,80179.84,40.8,0.25504,0.00016,14.72095]
[1777864924201,42.58,80178.18,40.8,0.25477,0.00016,14.71252]
[1777864924701,42.58,80179.59,40.8,0.255,0.00016,14.7198]
[1777864925624,42.58,80171.64,40.8,0.25369,0.00016,14.67874]
[1777864930204,42.58,80164.21,40.8,0.25247,0.00016,14.6402]
[1777864933263,42.58,80163.62,40.8,0.25238,0.00016,14.63713]
[1777864933491,42.58,80163.18,40.8,0.2523,0.00016,14.63474]
[1777864934840,42.58,80163.14,40.8,0.25229,0.00016,14.63454]
[1777864937814,42.57,80169.29,40.8,0.25329,0.00016,14.66605]
[1777864939763,42.57,80168.82,40.8,0.2532,0.00016,14.66335]
[1777864945224,42.57,80167.33,40.8,0.25294,0.00016,14.65497]
[1777864945267,42.57,80167.33,40.8,0.25294,0.00016,14.65497]
[1777864950610,42.56,80167.15,40.8,0.25289,0.00016,14.65336]
[1777864955709,42.56,80168.81,40.8,0.25307,0.00016,14.65494]
[1777864955712,42.56,80169.33,40.8,0.25315,0.00016,14.65763]
[1777864958662,42.56,80170.82,40.8,0.25339,0.00016,14.66506]
[1777864958845,42.56,80170.81,40.8,0.25338,0.00016,14.66471]
[1777864958997,42.56,80170.81,40.8,0.25338,0.00016,14.66471]
[1777864959414,42.56,80169.7,40.8,0.2532,0.00016,14.65896]
[1777864960206,42.56,80169.7,40.8,0.2532,0.00016,14.65896]
[1777864962571,42.55,80173.41,40.8,0.25379,0.00016,14.67769]
[1777864965725,42.55,80172.62,40.8,0.25363,0.00016,14.67261]
[1777864966670,42.54,80175.98,40.8,0.25416,0.00016,14.68951]
[1777864970428,42.54,80171.43,40.8,0.25339,0.00016,14.66525]
[1777864971907,42.54,80170.08,40.8,0.25316,0.00016,14.6579]
[1777864972437,42.54,80170.08,40.8,0.25316,0.00016,14.6579]
[1777864972545,42.54,80156.25,40.8,0.25089,0.00016,14.58591]
[1777864973717,42.54,80156.25,40.8,0.25089,0.00016,14.58591]
[1777864973635,42.53,80149.47,40.8,0.24978,0.00016,14.55049]
[1777864974519,42.53,80151.8,40.8,0.25016,0.00016,14.56255]
[1777864979554,42.53,80150.76,40.8,0.24997,0.00016,14.55655]
[1777864984032,42.53,80152.2,40.8,0.25019,0.00016,14.56363]
[1777864984039,42.53,80152.2,40.8,0.25019,0.00016,14.56363]
[1777864984589,42.53,80154.51,40.8,0.25057,0.00016,14.57565]
[1777864986471,42.53,80154.86,40.8,0.25062,0.00016,14.57742]
[1777864986608,42.53,80156.6,40.8,0.2509,0.00016,14.58644]
[1777864987612,42.53,80166.57,40.8,0.25253,0.00016,14.63814]
[1777864989626,42.52,80172.7,40.8,0.25352,0.00016,14.66948]
[1777864990489,42.52,80172.7,40.8,0.25352,0.00016,14.66948]
[1777864990633,42.52,80172.59,40.8,0.2535,0.00016,14.66868]
[1777864995668,42.52,80171.16,40.8,0.25324,0.00016,14.66056]
[1777864998689,42.51,80162.7,40.8,0.25184,0.00016,14.61627]
[1777865003725,42.51,80159.11,40.8,0.25124,0.00016,14.59715]
[1777865008761,42.51,80159.56,40.8,0.2513,0.00016,14.59908]
[1777865013796,42.51,80158.95,40.8,0.25112,0.00016,14.58924]
[1777865019253,42.5,80157.81,40.8,0.25092,0.00016,14.58297]
[1777865019483,42.5,80157.81,40.8,0.25092,0.00016,14.58297]
[1777865021197,42.5,80152.93,40.8,0.25012,0.00016,14.55735]
[1777865021278,42.5,80148.9,40.8,0.24946,0.00016,14.53623]
[1777865027771,42.5,80148.83,40.8,0.24943,0.00016,14.53528]
[1777865032008,42.5,80151.75,40.8,0.24989,0.00016,14.55005]
[1777865032419,42.5,80146.15,40.8,0.24897,0.00016,14.52064]
[1777865037451,42.49,80141.3,40.8,0.24816,0.00016,14.49462]
[1777865042999,42.49,80141.13,40.8,0.24811,0.00016,14.49276]
[1777865048034,42.48,80139.79,40.8,0.24787,0.00016,14.48509]
[1777865053069,42.48,80139.2,40.8,0.24775,0.00016,14.4814]
[1777865058283,42.48,80140.43,40.8,0.24794,0.00016,14.4874]
[1777865060455,42.47,80144.04,40.8,0.24851,0.00016,14.50597]
[1777865060466,42.47,80144.04,40.8,0.24851,0.00016,14.50597]
[1777865060803,42.47,80151.16,40.8,0.24967,0.00016,14.5431]
[1777865066160,42.47,80153.64,40.8,0.25006,0.00016,14.55557]
[1777865067189,42.47,80153.64,40.8,0.25006,0.00016,14.55557]
[1777865067290,42.47,80151.23,40.8,0.24966,0.00016,14.54285]
[1777865073210,42.47,80147.08,40.8,0.24892,0.00016,14.51478]
[1777865078244,42.47,80146.08,40.8,0.24875,0.00016,14.5096]
[1777865083282,42.47,80145.72,40.8,0.2487,0.00016,14.50779]
[1777865084777,42.47,80145.72,40.8,0.2487,0.00016,14.50779]
[1777865084781,42.47,80145.72,40.8,0.2487,0.00016,14.50779]
[1777865085096,42.47,80144.13,40.8,0.24844,0.00016,14.49948]
[1777865085604,42.47,80144.13,40.8,0.24844,0.00016,14.49948]
[1777865085652,42.47,80142.0,40.8,0.24809,0.00016,14.48825]
[1777865086536,42.47,80133.07,40.8,0.24664,0.00016,14.44127]
[1777865092110,42.47,80128.53,40.8,0.24589,0.00016,14.41692]
[1777865093188,42.47,80128.46,40.8,0.24588,0.00016,14.41648]
[1777865094220,42.47,80128.37,40.8,0.24586,0.00016,14.41586]
[1777865095550,42.47,80125.18,40.8,0.24534,0.00016,14.39901]
[1777865095643,42.47,80122.78,40.8,0.24495,0.00016,14.38622]
[1777865101470,42.45,80119.96,40.8,0.24441,0.00016,14.36868]
[1777865105440,42.44,80127.88,40.8,0.24562,0.00016,14.40836]
[1777865109469,42.43,80134.99,40.8,0.24676,0.00016,14.44535]
[1777865114503,42.43,80134.66,40.8,0.24668,0.00016,14.44278]
[1777865119538,42.42,80135.4,40.8,0.24677,0.00016,14.4459]
[1777865124510,42.42,80134.38,40.8,0.24659,0.00016,14.4399]
[1777865124573,42.42,80134.82,40.8,0.24666,0.00016,14.44207]
[1777865129616,42.42,80134.21,40.8,0.24655,0.00016,14.43857]
[1777865131794,42.42,80128.65,40.8,0.24558,0.00016,14.40279]
[1777865137798,42.42,80127.21,40.8,0.24534,0.00016,14.39517]
[1777865143500,42.42,80122.38,40.8,0.24457,0.00016,14.37005]
[1777865144132,42.42,80121.96,40.8,0.24451,0.00016,14.36787]
[1777865145159,42.42,80121.83,40.8,0.24449,0.00016,14.36721]
[1777865145720,42.42,80121.26,40.8,0.24439,0.00016,14.36412]
[1777865149288,42.42,80121.09,40.8,0.24436,0.00016,14.36302]
[1777865149299,42.42,80121.09,40.8,0.24436,0.00016,14.36302]
[1777865149747,42.42,80118.38,40.8,0.24392,0.00016,14.34867]
[1777865150647,42.42,80118.38,40.8,0.24392,0.00016,14.34867]
[1777865153776,42.42,80124.9,40.8,0.24498,0.00016,14.38335]
[1777865158810,42.42,80125.77,40.8,0.24512,0.00016,14.38799]
[1777865158953,42.42,80125.77,40.8,0.24512,0.00016,14.38799]
[1777865164853,42.42,80126.4,40.8,0.24522,0.00016,14.39132]
[1777865166733,42.42,80125.83,40.8,0.24513,0.00016,14.38831]
[1777865166914,42.42,80125.83,40.8,0.24513,0.00016,14.38831]
[1777865167898,42.42,80123.81,40.8,0.2448,0.00016,14.37761]
[1777865168881,42.42,80117.21,40.8,0.24374,0.00016,14.34257]
[1777865172909,42.42,80103.74,40.8,0.24156,0.00016,14.27073]
[1777865173554,42.42,80103.74,40.8,0.24156,0.00016,14.27073]
[1777865173916,42.42,80097.52,40.8,0.24057,0.00016,14.23779]
[1777865177882,42.41,80094.06,40.8,0.23999,0.00016,14.21854]
[1777865181045,42.41,80104.5,40.8,0.24164,0.00016,14.27332]
[1777865181169,42.41,80104.5,40.8,0.24164,0.00016,14.27332]
[1777865181271,42.41,80110.55,40.8,0.24261,0.00016,14.3055]
[1777865183036,42.41,80110.56,40.8,0.24261,0.00016,14.30544]
[1777865186004,42.41,80102.88,40.8,0.24136,0.00016,14.26411]
[1777865189177,42.4,80102.7,40.8,0.24133,0.00016,14.26302]
[1777865191083,42.4,80093.16,40.8,0.23979,0.00016,14.2118]
[1777865191988,42.4,80091.02,40.8,0.23938,0.00016,14.19406]
[1777865192094,42.4,80091.02,40.8,0.23938,0.00016,14.19406]
[1777865192225,42.4,80091.02,40.8,0.23938,0.00016,14.19406]
[1777865192247,42.4,80091.02,40.8,0.23938,0.00016,14.19406]
[1777865192702,42.4,80091.02,40.8,0.23938,0.00016,14.19406]
[1777865192703,42.41,80087.19,40.8,0.23878,0.00016,14.17379]
[1777865196381,42.4,80081.75,40.8,0.23788,0.00016,14.14361]
[1777865196534,42.4,80081.75,40.8,0.23788,0.00016,14.14361]
[1777865196747,42.4,80081.72,40.8,0.23786,0.00016,14.14309]
[1777865197750,42.38,80075.09,40.8,0.23674,0.00016,14.10506]
[1777865198556,42.38,80075.09,40.8,0.23674,0.00016,14.10506]
[1777865200821,42.38,80068.19,40.8,0.23562,0.00016,14.0671]
[1777865205976,42.37,80064.01,40.8,0.23488,0.00016,14.04197]
[1777865207256,42.37,80063.0,40.8,0.23471,0.00016,14.03628]
[1777865210177,42.36,80075.52,40.8,0.23668,0.00016,14.1034]
[1777865214205,42.36,80068.4,40.8,0.23554,0.00016,14.06459]
[1777865219800,42.36,80070.8,40.8,0.23591,0.00016,14.07733]
[1777865225762,42.36,80068.02,40.8,0.23546,0.00016,14.06194]
[1777865227295,42.35,80058.94,40.8,0.23401,0.00016,14.0122]
[1777865232375,42.36,80060.35,40.8,0.23424,0.00016,14.02027]
[1777865236845,42.36,80060.67,40.8,0.23429,0.00016,14.02198]
[1777865242401,42.36,80060.7,40.8,0.23429,0.00016,14.02208]
[1777865247251,42.36,80061.29,40.8,0.23439,0.00016,14.02525]
[1777865247512,42.36,80061.29,40.8,0.23439,0.00016,14.02525]
[1777865247593,42.36,80061.29,40.8,0.23439,0.00016,14.02525]
[1777865247603,42.36,80061.29,40.8,0.23439,0.00016,14.02525]
[1777865247994,42.36,80069.06,40.8,0.23562,0.00016,14.06726]
[1777865248102,42.36,80069.06,40.8,0.23562,0.00016,14.06726]
[1777865248103,42.36,80069.06,40.8,0.23562,0.00016,14.06726]
[1777865248120,42.36,80069.06,40.8,0.23562,0.00016,14.06726]
[1777865248525,42.36,80078.36,40.8,0.2371,0.00016,14.11751]
[1777865252652,42.36,80074.4,40.8,0.2364,0.00016,14.0898]
[1777865252676,42.36,80074.4,40.8,0.2364,0.00016,14.0898]
[1777865252735,42.36,80075.23,40.8,0.23653,0.00016,14.09428]
[1777865257788,42.35,80075.47,40.8,0.23656,0.00016,14.0953]
[1777865262582,42.35,80083.31,40.8,0.23779,0.00016,14.137]
[1777865263917,42.35,80076.28,40.8,0.23666,0.00016,14.0987]
[1777865267835,42.35,80074.37,40.8,0.23635,0.00016,14.08812]
[1777865267982,42.35,80074.37,40.8,0.23635,0.00016,14.08812]
[1777865271474,42.35,80072.97,40.8,0.23612,0.00016,14.08028]
[1777865271612,42.34,80066.47,40.8,0.23508,0.00016,14.04502]
[1777865272048,42.34,80066.47,40.8,0.23508,0.00016,14.04502]
[1777865274269,42.34,80058.7,40.8,0.23384,0.00016,14.00274]
[1777865283696,42.34,80059.95,40.8,0.23404,0.00016,14.00947]
[1777865288731,42.34,80057.09,40.8,0.23359,0.00016,13.99395]
[1777865293766,42.34,80056.92,40.8,0.23356,0.00016,13.99313]
[1777865298801,42.35,80054.76,40.8,0.23323,0.00016,13.98157]
[1777865303836,42.35,80051.47,40.8,0.23272,0.00016,13.96391]
[1777865308981,42.36,80049.88,40.8,0.23251,0.00016,13.95684]
[1777865310212,42.36,80056.55,40.8,0.23357,0.00016,13.99322]
[1777865313910,42.36,80063.99,40.8,0.23468,0.00016,14.02737]
[1777865318945,42.36,80064.45,40.8,0.23475,0.00016,14.02975]
[1777865321247,42.36,80064.12,40.8,0.2347,0.00016,14.02792]
[1777865323309,42.36,80062.57,40.8,0.23445,0.00016,14.01947]
[1777865325342,42.36,80055.34,40.8,0.23331,0.00016,13.98021]
[1777865330907,42.36,80050.85,40.8,0.2326,0.00016,13.95593]
[1777865338066,42.36,80047.1,40.8,0.23202,0.00016,13.93591]
[1777865344120,42.36,80049.91,40.8,0.23248,0.00016,13.9516]
[1777865349230,42.36,80050.95,40.8,0.23265,0.00016,13.95749]
[1777865354181,42.36,80057.16,40.8,0.23363,0.00016,13.99141]
[1777865359346,42.36,80052.61,40.8,0.23292,0.00016,13.96679]
[1777865361375,42.36,80051.24,40.8,0.2327,0.00016,13.95943]
[1777865362052,42.36,80051.24,40.8,0.2327,0.00016,13.95943]
[1777865362806,42.36,80048.74,40.8,0.23231,0.00016,13.94593]
[1777865364587,42.36,80041.96,40.8,0.23124,0.00016,13.90894]
[1777865370302,42.36,80046.99,40.8,0.23204,0.00016,13.93636]
[1777865375337,42.36,80047.87,40.8,0.2321,0.00016,13.93472]
[1777865380372,42.36,80045.81,40.8,0.23178,0.00016,13.92343]
[1777865383055,42.36,80045.05,40.8,0.23166,0.00016,13.91928]
[1777865383156,42.36,80045.05,40.8,0.23166,0.00016,13.91928]
[1777865383232,42.36,80045.05,40.8,0.23166,0.00016,13.91928]
[1777865383294,42.36,80045.05,40.8,0.23166,0.00016,13.91928]
[1777865383149,42.36,80045.7,40.8,0.23176,0.00016,13.92282]
[1777865383972,42.36,80045.7,40.8,0.23176,0.00016,13.92282]
[1777865384111,42.36,80045.7,40.8,0.23176,0.00016,13.92282]
[1777865384195,42.36,80088.9,40.8,0.23862,0.00016,14.15669]
[1777865384254,42.36,80088.9,40.8,0.23862,0.00016,14.15669]
[1777865384346,42.36,80088.9,40.8,0.23862,0.00016,14.15669]
[1777865384555,42.36,80088.9,40.8,0.23862,0.00016,14.15669]
[1777865384734,42.36,80088.9,40.8,0.23862,0.00016,14.15669]
[1777865385099,42.36,80100.52,40.8,0.24048,0.00016,14.21879]
[1777865385595,42.36,80100.52,40.8,0.24048,0.00016,14.21879]
[1777865386009,42.36,80100.52,40.8,0.24048,0.00016,14.21879]
[1777865386212,42.36,80105.15,40.8,0.24122,0.00016,14.2434]
[1777865387227,42.36,80108.16,40.8,0.24171,0.00016,14.25949]
[1777865387796,42.36,80108.16,40.8,0.24171,0.00016,14.25949]
[1777865388001,42.36,80108.16,40.8,0.24171,0.00016,14.25949]
[1777865389509,42.36,80096.9,40.8,0.23988,0.00016,14.19881]
[1777865391825,42.36,80098.44,40.8,0.24012,0.00016,14.20685]
[1777865394084,42.36,80098.73,40.8,0.24016,0.00016,14.20829]
[1777865394788,42.36,80099.26,40.8,0.24025,0.00016,14.21102]
[1777865394881,42.36,80099.62,40.8,0.2403,0.00016,14.21283]
[1777865397450,42.35,80101.07,40.8,0.24052,0.00016,14.22016]
[1777865398955,42.35,80100.87,40.8,0.24047,0.00016,14.21865]
[1777865398979,42.35,80100.72,40.8,0.24044,0.00016,14.21763]
[1777865400687,42.35,80101.03,40.8,0.24049,0.00016,14.21929]
[1777865401855,42.35,80100.7,40.8,0.24044,0.00016,14.2174]
[1777865402823,42.35,80101.08,40.8,0.24049,0.00016,14.21932]
[1777865403086,42.35,80101.08,40.8,0.24049,0.00016,14.21932]
[1777865403151,42.35,80101.74,40.8,0.2406,0.00016,14.22273]
[1777865403849,42.35,80115.55,40.8,0.24282,0.00016,14.29651]
[1777865405328,42.35,80118.68,40.8,0.24333,0.00016,14.31306]
[1777865405426,42.35,80118.68,40.8,0.24333,0.00016,14.31306]
[1777865405812,42.35,80112.64,40.8,0.24235,0.00016,14.28087]
[1777865406372,42.35,80112.64,40.8,0.24235,0.00016,14.28087]
[1777865406576,42.35,80112.64,40.8,0.24235,0.00016,14.28087]
[1777865407142,42.34,80110.88,40.8,0.24205,0.00016,14.27108]
[1777865408815,42.34,80112.57,40.8,0.24232,0.00016,14.27994]
[1777865412315,42.34,80119.62,40.8,0.24344,0.00016,14.31674]
[1777865413615,42.34,80107.74,40.8,0.2415,0.00016,14.25297]
[1777865414778,42.34,80107.74,40.8,0.2415,0.00016,14.25297]
[1777865414949,42.34,80107.74,40.8,0.2415,0.00016,14.25297]
[1777865415035,42.34,80107.74,40.8,0.2415,0.00016,14.25297]
[1777865415053,42.34,80107.74,40.8,0.2415,0.00016,14.25297]
[1777865415164,42.33,80107.2,40.8,0.24141,0.00016,14.24994]
[1777865415307,42.33,80107.2,40.8,0.24141,0.00016,14.24994]
[1777865415489,42.33,80107.2,40.8,0.24141,0.00016,14.24994]
[1777865415609,42.33,80107.2,40.8,0.24141,0.00016,14.24994]
[1777865416133,42.33,80107.2,40.8,0.24141,0.00016,14.24994]
[1777865416108,42.33,80090.87,40.8,0.23878,0.00016,14.16217]
[1777865416415,42.33,80090.87,40.8,0.23878,0.00016,14.16217]
[1777865416448,42.33,80090.87,40.8,0.23878,0.00016,14.16217]
[1777865416489,42.33,80090.87,40.8,0.23878,0.00016,14.16217]
[1777865416521,42.33,80090.87,40.8,0.23878,0.00016,14.16217]
[1777865417114,42.33,80090.87,40.8,0.23878,0.00016,14.16217]
[1777865417164,42.33,80082.54,40.8,0.23745,0.00016,14.11725]
[1777865417423,42.33,80082.54,40.8,0.23745,0.00016,14.11725]
[1777865417589,42.33,80082.54,40.8,0.23745,0.00016,14.11725]
[1777865417900,42.33,80082.54,40.8,0.23745,0.00016,14.11725]
[1777865417951,42.33,80072.72,40.8,0.23587,0.00016,14.064]
[1777865418653,42.33,80063.5,40.8,0.2344,0.00016,14.01385]
[1777865420038,42.33,80063.5,40.8,0.2344,0.00016,14.01385]
[1777865420160,42.33,80060.98,40.8,0.234,0.00016,14.00004]
[1777865420571,42.33,80060.98,40.8,0.234,0.00016,14.00004]
[1777865426216,42.32,80059.7,40.8,0.23376,0.00016,13.99185]
[1777865431627,42.32,80056.75,40.8,0.2332,0.00016,13.96862]
[1777865436783,42.31,80057.94,40.8,0.23335,0.00016,13.97398]
[1777865437916,42.31,80057.94,40.8,0.23335,0.00016,13.97398]
[1777865437924,42.31,80058.16,40.8,0.23338,0.00016,13.97499]
[1777865439086,42.31,80058.16,40.8,0.23338,0.00016,13.97499]
[1777865441644,42.31,80058.07,40.8,0.23334,0.00016,13.97363]
[1777865441655,42.31,80058.07,40.8,0.23334,0.00016,13.97363]
[1777865441843,42.31,80060.82,40.8,0.23377,0.00016,13.98829]
[1777865443929,42.3,80075.67,40.8,0.23611,0.00016,14.06828]
[1777865444928,42.3,80075.67,40.8,0.23611,0.00016,14.06828]
[1777865447608,42.27,80079.69,40.8,0.23656,0.00016,14.08354]
[1777865452896,42.26,80077.42,40.8,0.23614,0.00016,14.06948]
[1777865459078,42.25,80071.6,40.8,0.23518,0.00016,14.0369]
[1777865460190,42.25,80072.31,40.8,0.23528,0.00016,14.04029]
[1777865459945,42.25,80079.55,40.8,0.23643,0.00016,14.07931]
[1777865460748,42.25,80079.55,40.8,0.23643,0.00016,14.07931]
[1777865461133,42.24,80081.57,40.8,0.23674,0.00016,14.08997]
[1777865461959,42.24,80090.43,40.8,0.23816,0.00016,14.13767]
[1777865464179,42.24,80091.11,40.8,0.23826,0.00016,14.1411]
[1777865464240,42.24,80091.11,40.8,0.23826,0.00016,14.1411]
[1777865464405,42.24,80089.56,40.8,0.238,0.00016,14.1325]
[1777865464455,42.24,80089.56,40.8,0.238,0.00016,14.1325]
[1777865464536,42.24,80089.56,40.8,0.238,0.00016,14.1325]
[1777865464972,42.24,80089.56,40.8,0.238,0.00016,14.1325]
[1777865465179,42.24,80072.13,40.8,0.23521,0.00016,14.03791]
[1777865467232,42.24,80068.87,40.8,0.23468,0.00016,14.01997]
[1777865467400,42.24,80069.6,40.8,0.23479,0.00016,14.02373]
[1777865467587,42.24,80069.6,40.8,0.23479,0.00016,14.02373]
[1777865468001,42.24,80069.5,40.8,0.23477,0.00016,14.02297]
[1777865469186,42.24,80069.5,40.8,0.23477,0.00016,14.02297]
[1777865475050,42.22,80070.62,40.8,0.23488,0.00016,14.02682]
[1777865475957,42.22,80070.62,40.8,0.23488,0.00016,14.02682]
[1777865477616,42.22,80069.08,40.8,0.23462,0.00016,14.01783]
[1777865483025,42.21,80066.84,40.8,0.23422,0.00016,14.00418]
[1777865485068,42.21,80067.55,40.8,0.23431,0.00016,14.0075]
[1777865490094,42.2,80061.86,40.8,0.23337,0.00016,13.9752]
[1777865491391,42.2,80060.26,40.8,0.23303,0.00016,13.95965]
[1777865495891,42.19,80058.25,40.8,0.23269,0.00016,13.94797]
[1777865500644,42.19,80056.63,40.8,0.23239,0.00016,13.93776]
[1777865501234,42.19,80047.3,40.8,0.23091,0.00016,13.88646]
[1777865502462,42.18,80045.87,40.8,0.23068,0.00016,13.8784]
[1777865502811,42.18,80045.87,40.8,0.23068,0.00016,13.8784]
[1777865504322,42.18,80043.32,40.8,0.23026,0.00016,13.86407]
[1777865505808,42.18,80043.76,40.8,0.23033,0.00016,13.86632]
[1777865505900,42.18,80043.76,40.8,0.23033,0.00016,13.86632]
[1777865506958,42.18,80041.94,40.8,0.23004,0.00016,13.85618]
[1777865506965,42.18,80041.94,40.8,0.23004,0.00016,13.85618]
[1777865507276,42.18,80040.54,40.8,0.22981,0.00016,13.84834]
[1777865512312,42.17,80043.82,40.8,0.23028,0.00016,13.86485]
[1777865517061,42.17,80041.4,40.8,0.22988,0.00016,13.85082]
[1777865517295,42.17,80041.4,40.8,0.22988,0.00016,13.85082]
[1777865517422,42.17,80041.73,40.8,0.22993,0.00016,13.8524]
[1777865517975,42.17,80041.73,40.8,0.22993,0.00016,13.8524]
[1777865517997,42.17,80041.73,40.8,0.22993,0.00016,13.8524]
[1777865518076,42.17,80054.99,40.8,0.23202,0.00016,13.92487]
[1777865518800,42.17,80054.99,40.8,0.23202,0.00016,13.92487]
[1777865519341,42.16,80058.53,40.8,0.23257,0.00016,13.94402]
[1777865519361,42.16,80060.01,40.8,0.2328,0.00016,13.95188]
[1777865520665,42.16,80060.01,40.8,0.2328,0.00016,13.95188]
[1777865523349,42.13,80053.44,40.8,0.23155,0.00016,13.90894]
[1777865526745,42.12,80044.79,40.8,0.23015,0.00016,13.86059]
[1777865532340,42.11,80040.02,40.8,0.22936,0.00016,13.83297]
[1777865535912,42.11,80042.76,40.8,0.22977,0.00016,13.84739]
[1777865535945,42.11,80042.76,40.8,0.22977,0.00016,13.84739]
[1777865535987,42.11,80041.82,40.8,0.22962,0.00016,13.84198]
[1777865536363,42.11,80041.82,40.8,0.22962,0.00016,13.84198]
[1777865536762,42.11,80041.82,40.8,0.22962,0.00016,13.84198]
[1777865537581,42.11,80036.09,40.8,0.2287,0.00016,13.81007]
[1777865537627,42.11,80036.09,40.8,0.2287,0.00016,13.81007]
[1777865538077,42.11,80036.09,40.8,0.2287,0.00016,13.81007]
[1777865539139,42.1,80044.77,40.8,0.23005,0.00016,13.85726]
[1777865540866,42.1,80043.41,40.8,0.22983,0.00016,13.84942]
[1777865542054,42.1,80040.55,40.8,0.22937,0.00016,13.83333]
[1777865542155,42.1,80039.69,40.8,0.22922,0.00016,13.82826]
[1777865543507,42.07,80038.05,40.8,0.22884,0.00016,13.81492]
[1777865544018,42.07,80038.05,40.8,0.22884,0.00016,13.81492]
[1777865544127,42.07,80038.05,40.8,0.22884,0.00016,13.81492]
[1777865544228,42.05,80038.61,40.8,0.2288,0.00016,13.81388]
[1777865546233,42.02,80032.01,40.8,0.2276,0.00016,13.77175]
[1777865549014,42.0,80034.78,40.8,0.22789,0.00016,13.78214]
[1777865549900,41.98,80036.73,40.8,0.22812,0.00016,13.79032]
[1777865550079,41.98,80036.73,40.8,0.22812,0.00016,13.79032]
[1777865550948,41.97,80036.59,40.8,0.22802,0.00016,13.78686]
[1777865551004,41.97,80043.76,40.8,0.22907,0.00016,13.81992]
[1777865556620,41.96,80041.03,40.8,0.22859,0.00016,13.80305]
[1777865557716,41.96,80041.03,40.8,0.22859,0.00016,13.80305]
[1777865563666,41.95,80037.75,40.8,0.22802,0.00016,13.78325]
[1777865566333,41.94,80046.34,40.8,0.22936,0.00016,13.82998]
[1777865567697,41.94,80054.0,40.8,0.23056,0.00016,13.87166]
[1777865568576,41.94,80054.0,40.8,0.23056,0.00016,13.87166]
[1777865568704,41.94,80054.08,40.8,0.23056,0.00016,13.87175]
[1777865573739,41.93,80056.9,40.8,0.23097,0.00016,13.88605]
[1777865576310,41.93,80056.72,40.8,0.23093,0.00016,13.8848]
[1777865576344,41.93,80056.72,40.8,0.23093,0.00016,13.8848]
[1777865577178,41.93,80057.93,40.8,0.23112,0.00016,13.89121]
[1777865577390,41.93,80062.31,40.8,0.23181,0.00016,13.91507]
[1777865577768,41.93,80068.79,40.8,0.23283,0.00016,13.95043]
[1777865579245,41.93,80068.79,40.8,0.23283,0.00016,13.95043]
[1777865579250,41.93,80068.79,40.8,0.23283,0.00016,13.95043]
[1777865579266,41.92,80070.24,40.8,0.23306,0.00016,13.95809]
[1777865581314,41.92,80070.75,40.8,0.23313,0.00016,13.96057]
[1777865581327,41.92,80073.17,40.8,0.23351,0.00016,13.97362]
[1777865581763,41.92,80073.17,40.8,0.23351,0.00016,13.97362]
[1777865587575,41.91,80072.41,40.8,0.23333,0.00016,13.9677]
[1777865592736,41.9,80080.04,40.8,0.23451,0.00016,14.008]
[1777865597808,41.89,80082.43,40.8,0.23484,0.00016,14.01948]
[1777865597814,41.89,80082.43,40.8,0.23484,0.00016,14.01948]
[1777865597914,41.89,80084.71,40.8,0.2352,0.00016,14.03166]
[1777865601772,41.89,80088.29,40.8,0.23575,0.00016,14.05031]
[1777865601942,41.89,80098.22,40.8,0.23734,0.00016,14.10419]
[1777865603955,41.85,80087.76,40.8,0.23544,0.00016,14.03994]
[1777865604587,41.85,80087.76,40.8,0.23544,0.00016,14.03994]
[1777865609998,41.84,80086.97,40.8,0.23525,0.00016,14.03379]
[1777865615038,41.83,80086.65,40.8,0.23509,0.00016,14.02424]
[1777865620073,41.82,80082.6,40.8,0.2344,0.00016,14.00062]
[1777865625073,41.81,80082.12,40.8,0.23429,0.00016,13.99694]
[1777865625940,41.81,80083.21,40.8,0.23446,0.00016,14.00267]
[1777865631028,41.81,80087.21,40.8,0.23506,0.00016,14.02331]
[1777865636185,41.8,80087.71,40.8,0.23509,0.00016,14.02436]
[1777865637556,41.8,80086.67,40.8,0.23491,0.00016,14.01838]
[1777865643143,41.79,80087.71,40.8,0.23504,0.00016,14.02276]
[1777865648269,41.78,80086.43,40.8,0.23479,0.00016,14.0142]
[1777865653304,41.77,80091.59,40.8,0.23558,0.00016,14.04123]
[1777865658345,41.76,80091.16,40.8,0.23547,0.00016,14.0375]
[1777865663380,41.76,80092.44,40.8,0.23564,0.00016,14.04317]
[1777865668414,41.75,80084.74,40.8,0.23435,0.00016,13.99947]
[1777865671038,41.75,80081.79,40.8,0.23386,0.00016,13.98277]
[1777865675142,41.74,80082.56,40.8,0.23389,0.00016,13.97987]
[1777865675489,41.74,80081.12,40.8,0.23366,0.00016,13.97173]
[1777865675883,41.74,80081.12,40.8,0.23366,0.00016,13.97173]
[1777865676043,41.74,80081.12,40.8,0.23366,0.00016,13.97173]
[1777865676132,41.74,80079.81,40.8,0.23344,0.00016,13.96432]
[1777865676572,41.74,80079.81,40.8,0.23344,0.00016,13.96432]
[1777865677406,41.74,80079.81,40.8,0.23344,0.00016,13.96432]
[1777865677421,41.74,80079.81,40.8,0.23344,0.00016,13.96432]
[1777865677155,41.74,80069.8,40.8,0.23182,0.00016,13.90878]
[1777865678297,41.74,80062.94,40.8,0.23072,0.00016,13.87059]
[1777865678832,41.74,80062.94,40.8,0.23072,0.00016,13.87059]
[1777865679416,41.74,80058.29,40.8,0.22997,0.00016,13.84451]
[1777865684527,41.73,80055.85,40.8,0.22955,0.00016,13.83009]
[1777865685724,41.73,80055.85,40.8,0.22955,0.00016,13.83009]
[1777865685820,41.73,80055.92,40.8,0.22956,0.00016,13.83034]
[1777865687549,41.73,80054.25,40.8,0.22929,0.00016,13.82081]
[1777865688893,41.73,80055.1,40.8,0.22941,0.00016,13.82529]
[1777865688898,41.73,80041.92,40.8,0.22731,0.00016,13.75167]
[1777865694206,41.72,80040.26,40.8,0.22703,0.00016,13.74178]
[1777865698953,41.72,80043.74,40.8,0.22756,0.00016,13.76038]
[1777865700284,41.72,80044.49,40.8,0.22767,0.00016,13.76438]
[1777865700918,41.72,80044.68,40.8,0.2277,0.00016,13.76525]
[1777865700923,41.72,80044.68,40.8,0.2277,0.00016,13.76525]
[1777865700968,41.72,80044.71,40.8,0.2277,0.00016,13.76521]
[1777865706331,41.71,80043.85,40.8,0.22752,0.00016,13.75919]
[1777865711721,41.7,80045.83,40.8,0.22778,0.00016,13.76812]
[1777865717009,41.69,80045.38,40.8,0.22767,0.00016,13.76437]
[1777865722798,41.68,80046.19,40.8,0.22773,0.00016,13.76671]
[1777865727834,41.67,80043.84,40.8,0.22731,0.00016,13.75205]
[1777865732870,41.66,80042.67,40.8,0.22702,0.00016,13.73765]
[1777865738333,41.66,80040.37,40.8,0.22662,0.00016,13.72369]
[1777865739612,41.66,80034.62,40.8,0.22569,0.00016,13.69097]
[1777865739990,41.66,80034.62,40.8,0.22569,0.00016,13.69097]
[1777865739999,41.66,80034.62,40.8,0.22569,0.00016,13.69097]
[1777865740002,41.66,80034.62,40.8,0.22569,0.00016,13.69097]
[1777865740100,41.65,80029.32,40.8,0.22485,0.00016,13.66101]
[1777865741936,41.65,80022.89,40.8,0.22381,0.00016,13.62428]
[1777865744250,41.65,80022.92,40.8,0.22381,0.00016,13.62416]
[1777865744324,41.65,80022.92,40.8,0.22381,0.00016,13.62416]
[1777865744421,41.65,80022.92,40.8,0.22381,0.00016,13.62416]
[1777865744458,41.65,80022.92,40.8,0.22381,0.00016,13.62416]
[1777865745323,41.65,80023.0,40.8,0.22382,0.00016,13.62433]
[1777865745438,41.65,80015.92,40.8,0.22269,0.00016,13.5842]
[1777865746365,41.65,80015.92,40.8,0.22269,0.00016,13.5842]
[1777865746382,41.65,80015.92,40.8,0.22269,0.00016,13.5842]
[1777865746383,41.65,80011.61,40.8,0.22201,0.00016,13.55966]
[1777865749625,41.64,80006.79,40.8,0.22123,0.00016,13.53161]
[1777865750173,41.64,80006.79,40.8,0.22123,0.00016,13.53161]
[1777865750343,41.63,80000.55,40.8,0.22017,0.00016,13.4934]
[1777865750922,41.63,80000.55,40.8,0.22017,0.00016,13.4934]
[1777865752308,41.61,79997.21,40.8,0.21958,0.00016,13.47199]
[1777865755227,41.58,79997.42,40.8,0.21942,0.00016,13.4666]
[1777865755372,41.58,79997.42,40.8,0.21942,0.00016,13.4666]
[1777865755470,41.58,79997.42,40.8,0.21942,0.00016,13.4666]
[1777865756125,41.56,79996.6,40.8,0.21918,0.00016,13.45779]
[1777865760964,41.54,79995.39,40.8,0.21887,0.00016,13.44685]
[1777865761424,41.53,79994.37,40.8,0.21863,0.00016,13.43803]
[1777865766505,41.52,79995.7,40.8,0.21882,0.00016,13.44492]
[1777865767642,41.51,80003.89,40.8,0.22004,0.00016,13.48942]
[1777865769051,41.5,80005.46,40.8,0.22022,0.00016,13.49615]
[1777865769128,41.5,80007.57,40.8,0.22055,0.00016,13.5079]
[1777865769616,41.5,80007.57,40.8,0.22055,0.00016,13.5079]
[1777865770134,41.5,80007.28,40.8,0.22049,0.00016,13.5059]
[1777865775281,41.45,80003.95,40.8,0.21969,0.00016,13.47709]
[1777865780687,41.43,80008.54,40.8,0.22029,0.00016,13.49895]
[1777865782168,41.43,80011.94,40.8,0.22081,0.00016,13.51796]
[1777865783443,41.42,80011.73,40.8,0.22077,0.00016,13.51643]
[1777865783541,41.42,80012.11,40.8,0.22082,0.00016,13.51826]
[1777865789266,41.41,80009.27,40.8,0.22031,0.00016,13.49986]
[1777865795309,41.4,80007.73,40.8,0.21994,0.00016,13.48245]
[1777865800329,41.38,80003.61,40.8,0.21916,0.00016,13.45454]
[1777865803501,41.37,80014.99,40.8,0.22091,0.00016,13.51798]
[1777865809409,41.34,80018.66,40.8,0.22132,0.00016,13.53298]
[1777865814444,41.33,80016.81,40.8,0.22098,0.00016,13.5205]
[1777865819540,41.32,80016.44,40.8,0.22086,0.00016,13.51646]
[1777865824793,41.31,80018.83,40.8,0.22119,0.00016,13.52817]
[1777865830559,41.3,80018.14,40.8,0.22101,0.00016,13.5219]
[1777865834587,41.29,80027.06,40.8,0.22238,0.00016,13.57113]
[1777865839622,41.28,80027.38,40.8,0.22237,0.00016,13.57082]
[1777865844865,41.27,80029.75,40.8,0.22268,0.00016,13.58217]
[1777865851185,41.26,80030.08,40.8,0.22266,0.00016,13.58137]
[1777865856335,41.23,80024.36,40.8,0.22152,0.00016,13.53693]
[1777865858754,41.22,80032.26,40.8,0.22273,0.00016,13.5804]
[1777865863790,41.17,80030.56,40.8,0.22219,0.00016,13.56121]
[1777865868827,41.11,80030.18,40.8,0.22178,0.00016,13.54694]
[1777865874330,41.04,80030.03,40.8,0.22136,0.00016,13.53215]
[1777865880263,40.98,80025.29,40.8,0.22023,0.00016,13.49164]
[1777865882008,40.97,80024.03,40.8,0.22001,0.00016,13.48384]
[1777865885689,40.97,80021.27,40.8,0.21955,0.00016,13.46721]
[1777865887939,40.97,80013.0,40.8,0.21823,0.00016,13.41929]
[1777865893922,40.97,80007.65,40.8,0.21737,0.00016,13.38781]
[1777865895405,40.97,80017.73,40.8,0.21896,0.00016,13.44577]
[1777865900476,40.96,80015.36,40.8,0.21857,0.00016,13.43156]
[1777865906066,40.96,80008.64,40.8,0.21747,0.00016,13.39129]
[1777865911660,40.95,80003.03,40.8,0.21653,0.00016,13.35719]
[1777865912129,40.95,80001.31,40.8,0.21619,0.00016,13.34074]
[1777865913928,40.95,79999.1,40.8,0.21584,0.00016,13.3278]
[1777865913935,40.95,79999.1,40.8,0.21584,0.00016,13.3278]
[1777865919178,40.94,79992.8,40.8,0.21483,0.00016,13.2906]
[1777865924213,40.94,79989.58,40.8,0.21431,0.00016,13.2714]
[1777865929248,40.94,79995.19,40.8,0.21518,0.00016,13.30339]
[1777865934714,40.94,79993.43,40.8,0.21489,0.00016,13.29271]
[1777865940325,40.93,79992.53,40.8,0.21473,0.00016,13.2867]
[1777865942647,40.93,79992.26,40.8,0.21468,0.00016,13.28503]
[1777865943480,40.93,79993.44,40.8,0.21486,0.00016,13.29178]
[1777865950926,40.93,79989.8,40.8,0.21427,0.00016,13.26979]
[1777865958354,40.92,79989.29,40.8,0.21417,0.00016,13.26616]
[1777865959765,40.92,79989.03,40.8,0.21413,0.00016,13.26456]
[1777865962228,40.92,79981.52,40.8,0.21295,0.00016,13.22067]
[1777865963490,40.92,79990.44,40.8,0.21434,0.00016,13.27245]
[1777865966564,40.92,79998.12,40.8,0.21553,0.00016,13.31668]
[1777865971667,40.92,80000.39,40.8,0.21587,0.00016,13.32904]
[1777865974505,40.91,80004.15,40.8,0.21638,0.00016,13.34405]
[1777865979655,40.91,80008.8,40.8,0.21709,0.00016,13.3699]
[1777865980773,40.91,80008.8,40.8,0.21709,0.00016,13.3699]
[1777865986704,40.9,80007.81,40.8,0.21689,0.00016,13.36277]
[1777865991741,40.9,80002.96,40.8,0.2161,0.00016,13.33373]
[1777865996776,40.88,79999.64,40.8,0.21548,0.00016,13.31119]
[1777865997154,40.88,79999.64,40.8,0.21548,0.00016,13.31119]
[1777865998036,40.88,79998.21,40.8,0.21522,0.00016,13.30153]
[1777866000992,40.87,79992.17,40.8,0.21426,0.00016,13.26609]
[1777866006845,40.84,79995.91,40.8,0.21466,0.00016,13.2811]
[1777866006854,40.84,79995.91,40.8,0.21466,0.00016,13.2811]
[1777866008364,40.84,79995.91,40.8,0.21466,0.00016,13.2811]
[1777866008366,40.84,79995.91,40.8,0.21466,0.00016,13.2811]
[1777866008457,40.84,79993.71,40.8,0.21431,0.00016,13.26817]
[1777866013896,40.83,79995.1,40.8,0.21449,0.00016,13.27483]
[1777866018931,40.83,79991.6,40.8,0.21391,0.00016,13.25336]
[1777866023966,40.82,79990.27,40.8,0.21368,0.00016,13.24459]
[1777866029006,40.82,79992.62,40.8,0.21402,0.00016,13.25746]
[1777866035042,40.81,79989.06,40.8,0.21336,0.00016,13.22896]
[1777866042092,40.81,79988.98,40.8,0.21331,0.00016,13.22731]
[1777866046756,40.81,79988.83,40.8,0.21327,0.00016,13.22593]
[1777866046841,40.81,79988.27,40.8,0.21318,0.00016,13.2225]
[1777866049321,40.8,79985.51,40.8,0.21274,0.00016,13.20595]
[1777866049606,40.8,79985.51,40.8,0.21274,0.00016,13.20595]
[1777866049817,40.8,79985.51,40.8,0.21274,0.00016,13.20595]
[1777866049823,40.8,79985.51,40.8,0.21273,0.00016,13.20568]
[1777866051674,40.8,79985.51,40.8,0.21273,0.00016,13.20568]
[1777866051921,40.77,79985.47,40.8,0.21251,0.00016,13.19779]
[1777866052217,40.77,79985.47,40.8,0.21251,0.00016,13.19779]
[1777866052297,40.75,79984.74,40.8,0.21229,0.00016,13.18966]
[1777866053730,40.75,79984.74,40.8,0.21229,0.00016,13.18966]
[1777866053817,40.75,79984.74,40.8,0.21229,0.00016,13.18966]
[1777866053880,40.75,79984.32,40.8,0.21221,0.00016,13.1867]
[1777866055773,40.75,79983.81,40.8,0.21213,0.00016,13.18372]
[1777866055818,40.75,79983.81,40.8,0.21213,0.00016,13.18372]
[1777866055918,40.73,79983.81,40.8,0.21203,0.00016,13.18003]
[1777866056190,40.71,79983.78,40.8,0.21193,0.00016,13.17624]
[1777866057819,40.71,79983.78,40.8,0.21193,0.00016,13.17624]
[1777866057894,40.71,79983.9,40.8,0.21193,0.00016,13.17648]
[1777866058518,40.71,79983.9,40.8,0.21193,0.00016,13.17648]
[1777866059869,40.71,79984.24,40.8,0.21199,0.00016,13.17847]
[1777866059918,40.71,79984.09,40.8,0.21194,0.00016,13.17687]
[1777866060218,40.71,79984.09,40.8,0.21194,0.00016,13.17687]
[1777866061031,40.71,79984.09,40.8,0.21194,0.00016,13.17687]
[1777866061226,40.7,79983.54,40.8,0.21185,0.00016,13.17342]
[1777866061912,40.7,79983.54,40.8,0.21185,0.00016,13.17342]
[1777866062149,40.7,79983.54,40.8,0.21185,0.00016,13.17342]
[1777866062218,40.7,79983.54,40.8,0.21185,0.00016,13.17342]
[1777866062236,40.7,79983.43,40.8,0.21183,0.00016,13.17255]
[1777866063972,40.7,79983.79,40.8,0.21187,0.00016,13.17431]
[1777866064118,40.7,79983.79,40.8,0.21187,0.00016,13.17431]
[1777866064121,40.7,79983.79,40.8,0.21187,0.00016,13.17431]
[1777866064318,40.7,79983.79,40.8,0.21187,0.00016,13.17431]
[1777866065575,40.7,79983.61,40.8,0.21183,0.00016,13.1729]
[1777866065923,40.7,79983.61,40.8,0.21183,0.00016,13.17254]
[1777866066031,40.7,79983.61,40.8,0.21183,0.00016,13.17254]
[1777866067906,40.68,79983.04,40.8,0.21164,0.00016,13.1657]
[1777866068080,40.67,79979.1,40.8,0.21093,0.00016,13.13917]
[1777866068218,40.67,79979.1,40.8,0.21093,0.00016,13.13917]
[1777866068223,40.67,79979.1,40.8,0.21093,0.00016,13.13917]
[1777866068318,40.67,79979.1,40.8,0.21093,0.00016,13.13917]
[1777866070140,40.64,79979.3,40.8,0.21079,0.00016,13.13426]
[1777866070218,40.64,79979.3,40.8,0.21079,0.00016,13.13426]
[1777866070221,40.64,79979.3,40.8,0.21079,0.00016,13.13426]
[1777866070317,40.64,79979.3,40.8,0.21079,0.00016,13.13426]
[1777866071086,40.62,79981.15,40.8,0.211,0.00016,13.14213]
[1777866071120,40.62,79981.15,40.8,0.211,0.00016,13.14213]
[1777866071421,40.62,79981.15,40.8,0.211,0.00016,13.14213]
[1777866071518,40.62,79981.15,40.8,0.211,0.00016,13.14213]
[1777866072204,40.61,79981.09,40.8,0.21091,0.00016,13.1387]
[1777866072236,40.61,79981.09,40.8,0.21091,0.00016,13.1387]
[1777866072318,40.61,79981.09,40.8,0.21091,0.00016,13.1387]
[1777866072321,40.61,79981.09,40.8,0.21091,0.00016,13.1387]
[1777866072417,40.61,79981.09,40.8,0.21091,0.00016,13.1387]
[1777866074264,40.58,79979.92,40.8,0.21056,0.00016,13.12588]
[1777866074324,40.58,79979.92,40.8,0.21056,0.00016,13.12588]
[1777866074418,40.58,79979.92,40.8,0.21056,0.00016,13.12588]
[1777866076198,40.56,79979.37,40.8,0.21032,0.00016,13.11707]
[1777866076359,40.56,79979.37,40.8,0.21032,0.00016,13.11707]
[1777866076566,40.56,79979.37,40.8,0.21032,0.00016,13.11707]
[1777866076619,40.56,79979.37,40.8,0.21032,0.00016,13.11707]
[1777866076622,40.56,79979.37,40.8,0.21032,0.00016,13.11707]
[1777866076730,40.56,79979.37,40.8,0.21032,0.00016,13.11707]
[1777866077337,40.54,79971.68,40.8,0.20904,0.00016,13.06874]
[1777866078421,40.54,79971.68,40.8,0.20904,0.00016,13.06874]
[1777866078522,40.54,79971.68,40.8,0.20904,0.00016,13.06874]
[1777866078918,40.54,79971.68,40.8,0.20904,0.00016,13.06874]
[1777866080470,40.54,79965.76,40.8,0.20811,0.00016,13.03336]
[1777866080518,40.54,79965.76,40.8,0.20811,0.00016,13.03336]
[1777866080521,40.54,79965.76,40.8,0.20811,0.00016,13.03336]
[1777866080819,40.54,79965.76,40.8,0.20811,0.00016,13.03336]
[1777866082078,40.53,79965.7,40.8,0.20805,0.00016,13.03106]
[1777866082423,40.53,79965.7,40.8,0.20805,0.00016,13.03106]
[1777866082451,40.53,79964.86,40.8,0.20791,0.00016,13.02591]
[1777866083699,40.53,79964.86,40.4,0.20791,0.00016,13.02591]
[1777866083778,40.53,79964.86,40.4,0.20791,0.00016,13.02591]
[1777866083782,40.53,79964.86,40.4,0.20791,0.00016,13.02591]
[1777866083915,40.51,79954.43,40.4,0.20615,0.00015,12.95877]
[1777866084518,40.51,79954.43,40.4,0.20615,0.00015,12.95877]
[1777866084522,40.51,79954.43,40.4,0.20615,0.00015,12.95877]
[1777866084822,40.51,79954.43,40.4,0.20615,0.00015,12.95877]
[1777866084909,40.51,79954.43,40.4,0.20615,0.00015,12.95877]
[1777866084832,40.51,79949.49,40.4,0.20539,0.00015,12.92946]
[1777866084947,40.51,79949.49,40.4,0.20539,0.00015,12.92946]
[1777866085512,40.51,79949.49,40.4,0.20539,0.00015,12.92946]
[1777866085818,40.51,79949.49,40.4,0.20539,0.00015,12.92946]
[1777866085919,40.5,79940.09,40.4,0.20392,0.00015,12.87313]
[1777866086680,40.5,79940.09,40.4,0.20392,0.00015,12.87313]
[1777866086957,40.5,79938.03,40.4,0.20361,0.00015,12.86087]
[1777866087034,40.5,79938.03,40.4,0.20361,0.00015,12.86087]
[1777866087177,40.5,79938.03,40.4,0.20361,0.00015,12.86087]
[1777866087218,40.5,79938.03,40.4,0.20361,0.00015,12.86087]
[1777866088743,40.5,79936.2,40.4,0.20332,0.00015,12.84972]
[1777866088818,40.5,79936.2,40.4,0.20332,0.00015,12.84972]
[1777866088919,40.49,79935.83,40.4,0.20319,0.00015,12.84496]
[1777866094462,40.41,79937.2,40.4,0.20284,0.00015,12.82814]
[1777866097341,40.38,79941.33,40.4,0.2033,0.00015,12.84612]
[1777866097535,40.38,79941.33,40.4,0.2033,0.00015,12.84612]
[1777866097693,40.38,79941.33,40.4,0.2033,0.00015,12.84612]
[1777866097744,40.38,79941.33,40.4,0.2033,0.00015,12.84612]
[1777866097938,40.35,79925.48,40.4,0.20071,0.00015,12.74523]
[1777866098317,40.35,79925.48,40.4,0.20071,0.00015,12.74523]
[1777866098595,40.35,79919.68,40.4,0.19982,0.00015,12.71045]
[1777866099290,40.35,79919.68,40.4,0.19982,0.00015,12.71045]
[1777866099353,40.35,79919.68,40.4,0.19982,0.00015,12.71045]
[1777866099355,40.35,79919.68,40.4,0.19982,0.00015,12.71045]
[1777866099858,40.36,79914.01,40.4,0.19898,0.00015,12.67724]
[1777866101136,40.36,79911.34,40.4,0.19857,0.00015,12.66119]
[1777866101821,40.36,79913.04,40.4,0.19883,0.00015,12.6714]
[1777866102018,40.36,79913.04,40.4,0.19883,0.00015,12.6714]
[1777866102352,40.36,79913.04,40.4,0.19883,0.00015,12.6714]
[1777866102611,40.36,79913.04,40.4,0.19883,0.00015,12.6714]
[1777866104516,40.35,79915.68,40.4,0.19922,0.00015,12.68693]
[1777866104529,40.35,79927.67,40.4,0.20105,0.00015,12.75867]
[1777866109736,40.35,79930.39,40.4,0.20146,0.00015,12.77446]
[1777866110522,40.35,79927.14,40.4,0.20095,0.00015,12.75487]
[1777866110815,40.35,79918.96,40.4,0.1997,0.00015,12.70573]
[1777866116420,40.35,79916.41,40.4,0.19929,0.00015,12.6896]
[1777866117085,40.35,79917.8,40.4,0.1995,0.00015,12.69778]
[1777866119192,40.35,79918.44,40.4,0.19959,0.00015,12.70127]
[1777866121348,40.34,79919.17,40.4,0.19969,0.00015,12.7053]
[1777866121358,40.34,79919.17,40.4,0.19969,0.00015,12.7053]
[1777866121515,40.34,79919.17,40.4,0.19969,0.00015,12.7053]
[1777866121724,40.34,79922.86,40.4,0.20025,0.00015,12.72727]
[1777866122284,40.34,79922.86,40.4,0.20025,0.00015,12.72727]
[1777866127690,40.34,79919.55,40.4,0.19973,0.00015,12.70708]
[1777866129444,40.34,79919.22,40.4,0.19968,0.00015,12.70506]
[1777866129948,40.34,79919.19,40.4,0.19967,0.00015,12.70467]
[1777866135746,40.33,79917.7,40.4,0.19938,0.00015,12.69326]
[1777866140781,40.31,79916.47,40.4,0.19909,0.00015,12.68185]
[1777866143402,40.3,79916.13,40.4,0.19897,0.00015,12.67715]
[1777866146201,40.28,79923.47,40.4,0.19998,0.00015,12.71718]
[1777866151663,40.27,79924.39,40.4,0.20006,0.00015,12.72035]
[1777866151862,40.27,79922.76,40.4,0.19974,0.00015,12.70391]
[1777866156897,40.27,79921.58,40.4,0.19956,0.00015,12.69681]
[1777866161932,40.27,79921.06,40.4,0.19948,0.00015,12.69375]
[1777866165054,40.27,79921.06,40.4,0.19948,0.00015,12.6938]
[1777866165419,40.27,79921.06,40.4,0.19948,0.00015,12.6938]
[1777866165453,40.27,79921.06,40.4,0.19948,0.00015,12.6938]
[1777866166005,40.27,79921.06,40.4,0.19948,0.00015,12.6938]
[1777866165961,40.27,79931.81,40.4,0.20113,0.00015,12.7584]
[1777866166248,40.27,79931.81,40.4,0.20113,0.00015,12.7584]
[1777866166969,40.27,79926.22,40.4,0.20027,0.00015,12.72493]
[1777866172006,40.27,79925.18,40.4,0.20011,0.00015,12.71858]
[1777866177250,40.27,79922.32,40.4,0.19967,0.00015,12.70138]
[1777866181455,40.27,79923.47,40.4,0.19985,0.00015,12.70824]
[1777866181531,40.27,79923.47,40.4,0.19985,0.00015,12.70824]
[1777866181534,40.27,79923.47,40.4,0.19985,0.00015,12.70824]
[1777866181719,40.27,79923.47,40.4,0.19985,0.00015,12.70824]
[1777866183178,40.27,79932.98,40.4,0.2013,0.00015,12.76529]
[1777866183516,40.27,79932.98,40.4,0.2013,0.00015,12.76529]
[1777866183618,40.27,79932.98,40.4,0.2013,0.00015,12.76529]
[1777866183686,40.27,79933.86,40.4,0.20144,0.00015,12.77048]
[1777866185585,40.27,79933.58,40.4,0.20139,0.00015,12.76885]
[1777866185719,40.27,79933.58,40.4,0.20139,0.00015,12.76885]
[1777866185808,40.27,79933.51,40.4,0.20138,0.00015,12.76848]
[1777866187484,40.27,79934.93,40.4,0.2016,0.00015,12.77691]
[1777866187918,40.27,79934.93,40.4,0.2016,0.00015,12.77691]
[1777866187939,40.27,79937.2,40.4,0.20195,0.00015,12.79042]
[1777866193660,40.27,79942.66,40.4,0.20278,0.00015,12.823]
[1777866199198,40.27,79944.83,40.4,0.20311,0.00015,12.83568]
[1777866202863,40.27,79944.83,40.4,0.20311,0.00015,12.83563]
[1777866202878,40.27,79944.83,40.4,0.20311,0.00015,12.83563]
[1777866208261,40.26,79945.06,40.4,0.20312,0.00015,12.8361]
[1777866210312,40.26,79945.06,40.4,0.20312,0.00015,12.8361]
[1777866210419,40.26,79945.06,40.4,0.20312,0.00015,12.8361]
[1777866210520,40.26,79945.06,40.4,0.20311,0.00015,12.83579]
[1777866212368,40.26,79944.97,40.4,0.20302,0.00015,12.82849]
[1777866212422,40.26,79944.97,40.4,0.20302,0.00015,12.82849]
[1777866212518,40.26,79944.97,40.4,0.20302,0.00015,12.82849]
[1777866214447,40.26,79944.82,40.4,0.20298,0.00015,12.827]
[1777866214531,40.26,79944.82,40.4,0.20298,0.00015,12.827]
[1777866214540,40.26,79944.82,40.4,0.20298,0.00015,12.827]
[1777866214632,40.26,79944.61,40.4,0.20294,0.00015,12.82546]
[1777866216520,40.26,79944.58,40.4,0.20293,0.00015,12.82512]
[1777866216718,40.26,79944.58,40.4,0.20293,0.00015,12.82512]
[1777866216757,40.26,79944.64,40.4,0.20294,0.00015,12.82531]
[1777866217580,40.26,79944.64,40.4,0.20294,0.00015,12.82531]
[1777866217718,40.26,79944.64,40.4,0.20294,0.00015,12.82531]
[1777866217767,40.26,79944.64,40.4,0.20294,0.00015,12.82531]
[1777866217840,40.26,79944.45,40.4,0.2029,0.00015,12.82387]
[1777866218247,40.26,79944.45,40.4,0.2029,0.00015,12.82387]
[1777866218342,40.25,79961.0,40.4,0.20546,0.00016,12.92273]
[1777866223802,40.25,79961.42,40.4,0.20551,0.00016,12.92462]
[1777866224226,40.25,79961.42,40.4,0.20551,0.00016,12.92446]
[1777866229419,40.25,79967.5,40.4,0.20642,0.00016,12.95962]
[1777866235461,40.24,79969.12,40.4,0.20664,0.00016,12.96804]
[1777866240496,40.24,79971.38,40.4,0.20697,0.00016,12.98041]
[1777866243029,40.23,79971.48,40.4,0.20698,0.00016,12.98078]
[1777866247838,40.23,79979.43,40.4,0.20818,0.00016,13.02665]
[1777866253587,40.22,79979.53,40.4,0.20815,0.00016,13.02553]
[1777866256608,40.22,79986.54,40.4,0.20923,0.00016,13.06641]
[1777866258180,40.21,79987.06,40.4,0.2093,0.00016,13.06917]
[1777866258418,40.21,79987.06,40.4,0.2093,0.00016,13.06917]
[1777866258622,40.21,79990.98,40.4,0.20991,0.00016,13.09215]
[1777866262650,40.21,79997.75,40.4,0.21095,0.00016,13.13139]
[1777866265249,40.21,79997.29,40.4,0.21086,0.00016,13.12812]
[1777866265419,40.21,79997.29,40.4,0.21086,0.00016,13.12812]
[1777866265671,40.2,79991.37,40.4,0.20992,0.00016,13.09269]
[1777866267685,40.2,79981.68,40.4,0.20838,0.00016,13.03433]
[1777866268972,40.2,79981.68,40.4,0.20838,0.00016,13.03433]
[1777866274084,40.2,79979.34,40.4,0.2079,0.00016,13.01253]
[1777866280292,40.19,79979.41,40.4,0.20787,0.00016,13.01141]
[1777866284916,40.18,79979.17,40.4,0.2078,0.00016,13.00873]
[1777866290035,40.18,79979.55,40.4,0.20783,0.00016,13.00978]
[1777866295881,40.17,79984.32,40.4,0.20853,0.00016,13.03643]
[1777866297248,40.17,79985.21,40.4,0.20866,0.00016,13.04147]
[1777866302013,40.16,79989.29,40.4,0.20927,0.00016,13.0647]
[1777866302107,40.16,79989.29,40.4,0.20927,0.00016,13.0647]
[1777866302219,40.16,79993.24,40.4,0.20989,0.00016,13.08792]
[1777866302259,40.16,79993.24,40.4,0.20989,0.00016,13.08792]
[1777866303118,40.16,79993.24,40.4,0.20989,0.00016,13.08792]
[1777866302929,40.16,79998.07,40.4,0.21064,0.00016,13.11633]
[1777866306541,40.16,79997.1,40.4,0.21047,0.00016,13.10989]
[1777866306990,40.16,79997.1,40.4,0.21047,0.00016,13.10989]
[1777866314293,40.15,79995.73,40.4,0.21021,0.00016,13.10012]
[1777866320050,40.14,79989.64,40.4,0.20921,0.00016,13.06259]
[1777866324075,40.14,79989.31,40.4,0.20915,0.00016,13.06013]
[1777866324260,40.14,79988.11,40.4,0.20896,0.00016,13.05282]
[1777866325088,40.14,79980.49,40.4,0.20775,0.00016,13.00719]
[1777866325829,40.14,79980.49,40.4,0.20775,0.00016,13.00719]
[1777866325918,40.14,79980.49,40.4,0.20775,0.00016,13.00719]
[1777866326095,40.14,79979.15,40.4,0.20754,0.00016,12.99903]
[1777866327471,40.14,79976.42,40.4,0.2071,0.00016,12.98248]
[1777866327522,40.14,79976.42,40.4,0.2071,0.00016,12.98248]
[1777866327918,40.14,79976.42,40.4,0.2071,0.00016,12.98248]
[1777866331483,40.13,79968.16,40.4,0.20572,0.00016,12.92581]
[1777866332006,40.13,79968.16,40.4,0.20572,0.00016,12.92581]
[1777866332118,40.13,79968.16,40.4,0.20572,0.00016,12.92581]
[1777866332137,40.13,79966.58,40.4,0.20547,0.00016,12.91617]
[1777866334066,40.13,79966.52,40.4,0.20545,0.00016,12.91567]
[1777866334118,40.13,79966.52,40.4,0.20545,0.00016,12.91567]
[1777866334151,40.13,79965.91,40.4,0.20534,0.00016,12.91147]
[1777866335932,40.13,79965.87,40.4,0.20533,0.00016,12.91111]
[1777866336288,40.13,79962.05,40.4,0.20474,0.00016,12.88821]
[1777866336619,40.13,79962.05,40.4,0.20474,0.00016,12.88821]
[1777866337174,40.13,79954.99,40.4,0.20364,0.00016,12.84572]
[1777866338065,40.13,79954.99,40.4,0.20364,0.00016,12.84572]
[1777866338075,40.13,79954.99,40.4,0.20364,0.00016,12.84572]
[1777866338079,40.13,79954.99,40.4,0.20364,0.00016,12.84572]
[1777866338119,40.13,79954.99,40.4,0.20364,0.00016,12.84572]
[1777866338123,40.13,79954.99,40.4,0.20364,0.00016,12.84572]
[1777866338181,40.13,79955.47,40.4,0.2037,0.00016,12.84836]
[1777866338218,40.13,79955.47,40.4,0.2037,0.00016,12.84836]
[1777866340244,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866340318,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866340419,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866340647,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866340654,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866341004,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866341033,40.13,79955.3,40.4,0.20366,0.00016,12.84683]
[1777866341701,40.12,79956.89,40.4,0.2039,0.00016,12.85605]
[1777866342018,40.12,79956.89,40.4,0.2039,0.00016,12.85605]
[1777866342022,40.12,79956.89,40.4,0.2039,0.00016,12.85605]
[1777866342319,40.12,79961.16,40.4,0.20456,0.00016,12.88141]
[1777866344405,40.12,79966.67,40.4,0.2054,0.00016,12.91369]
[1777866344531,40.12,79966.67,40.4,0.2054,0.00016,12.91369]
[1777866344618,40.12,79966.67,40.4,0.2054,0.00016,12.91369]
[1777866344632,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866346452,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866346618,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866346706,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866346712,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866346818,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866346822,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866347018,40.12,79964.94,40.4,0.20512,0.00016,12.90293]
[1777866347119,40.12,79965.11,40.4,0.20513,0.00016,12.90346]
[1777866348507,40.12,79967.42,40.4,0.20549,0.00016,12.91712]
[1777866348618,40.12,79967.42,40.4,0.20549,0.00016,12.91712]
[1777866348624,40.12,79967.42,40.4,0.20549,0.00016,12.91712]
[1777866348718,40.12,79967.42,40.4,0.20549,0.00016,12.91712]
[1777866349901,40.11,79967.03,40.4,0.20542,0.00016,12.91453]
[1777866350118,40.11,79967.03,40.4,0.20542,0.00016,12.91453]
[1777866351086,40.11,79971.38,40.4,0.20609,0.00016,12.9401]
[1777866351642,40.11,79971.38,40.4,0.20609,0.00016,12.9401]
[1777866354860,40.11,79977.78,40.4,0.20708,0.00016,12.97795]
[1777866360605,40.11,79973.95,40.4,0.20645,0.00016,12.95396]
[1777866366053,40.1,79977.59,40.4,0.207,0.00016,12.97491]
[1777866369101,40.1,79984.93,40.4,0.20813,0.00016,13.01805]
[1777866371918,40.1,79989.01,40.4,0.20876,0.00016,13.04195]
[1777866377545,40.09,79993.52,40.4,0.20943,0.00016,13.06732]
[1777866381337,40.08,79994.16,40.4,0.20949,0.00016,13.06973]
[1777866381519,40.08,79994.16,40.4,0.20949,0.00016,13.06973]
[1777866381620,40.08,79994.58,40.4,0.20956,0.00016,13.07223]
[1777866387762,40.08,79996.43,40.4,0.20983,0.00016,13.08249]
[1777866393567,40.07,79998.52,40.4,0.21006,0.00016,13.08729]
[1777866394661,40.07,79998.52,40.4,0.21006,0.00016,13.08729]
[1777866394781,40.07,79998.52,40.4,0.21006,0.00016,13.08729]
[1777866394856,40.07,79998.52,40.4,0.21006,0.00016,13.08729]
[1777866395096,40.07,79998.52,40.4,0.21006,0.00016,13.08729]
[1777866395155,40.07,79998.52,40.4,0.21006,0.00016,13.08729]
[1777866395197,40.07,79999.44,40.4,0.2102,0.00016,13.0926]
[1777866395359,40.07,79999.44,40.4,0.2102,0.00016,13.0926]
[1777866396095,40.07,80018.38,40.4,0.21321,0.00016,13.20523]
[1777866399313,40.07,80015.02,40.4,0.21266,0.00016,13.18476]
[1777866404226,40.07,80011.41,40.4,0.21207,0.00016,13.16276]
[1777866404516,40.07,80012.76,40.4,0.21228,0.00016,13.17066]
[1777866404644,40.07,80021.09,40.4,0.21361,0.00016,13.22]
[1777866405651,40.07,80030.46,40.4,0.21511,0.00016,13.27548]
[1777866408383,40.06,80033.29,40.4,0.21556,0.00016,13.29196]
[1777866408671,40.06,80034.49,40.4,0.21575,0.00016,13.29892]
[1777866411040,40.06,80034.75,40.4,0.21578,0.00016,13.30018]
[1777866411055,40.06,80034.75,40.4,0.21578,0.00016,13.30018]
[1777866411319,40.06,80034.93,40.4,0.2158,0.00016,13.30097]
[1777866411514,40.06,80034.93,40.4,0.2158,0.00016,13.30097]
[1777866412123,40.06,80040.71,40.4,0.21672,0.00016,13.33485]
[1777866413174,40.06,80046.93,40.4,0.21773,0.00016,13.3715]
[1777866413454,40.06,80046.93,40.4,0.21773,0.00016,13.3715]
[1777866414503,40.06,80052.47,40.4,0.21862,0.00016,13.40405]
[1777866414620,40.06,80052.47,40.4,0.21862,0.00016,13.40405]
[1777866414720,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866415416,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866415468,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866415480,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866415506,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866415751,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866416177,40.06,80053.07,40.4,0.21872,0.00016,13.40744]
[1777866416262,40.06,80061.69,40.4,0.22011,0.00016,13.45811]
[1777866416901,40.06,80075.99,40.4,0.22245,0.00016,13.542]
[1777866418801,40.06,80067.3,40.4,0.22103,0.00016,13.49096]
[1777866421690,40.06,80069.64,40.4,0.22141,0.00016,13.50468]
[1777866421769,40.06,80071.72,40.4,0.22175,0.00016,13.51687]
[1777866425510,40.06,80075.13,40.4,0.22229,0.00016,13.53637]
[1777866425719,40.06,80075.13,40.4,0.22229,0.00016,13.53637]
[1777866426116,40.06,80077.3,40.4,0.22264,0.00016,13.5489]
[1777866426322,40.06,80077.3,40.4,0.22264,0.00016,13.5489]
[1777866427746,40.05,80079.93,40.4,0.22307,0.00016,13.56422]
[1777866427929,40.05,80079.93,40.4,0.22307,0.00016,13.56422]
[1777866429033,40.05,80080.62,40.4,0.22318,0.00016,13.56818]
[1777866432313,40.05,80075.65,40.4,0.22236,0.00016,13.53884]
[1777866432514,40.05,80075.65,40.4,0.22236,0.00016,13.53884]
[1777866432846,40.05,80079.11,40.4,0.22293,0.00016,13.55903]
[1777866435396,40.05,80080.69,40.4,0.22319,0.00016,13.56836]
[1777866438203,40.05,80088.69,40.4,0.2245,0.00016,13.61512]
[1777866439304,40.05,80085.82,40.4,0.22403,0.00016,13.59837]
[1777866443617,40.05,80093.41,40.4,0.22528,0.00016,13.64255]
[1777866446088,40.05,80093.45,40.4,0.22528,0.00016,13.64267]
[1777866448513,40.05,80087.28,40.4,0.22426,0.00016,13.60659]
[1777866451659,40.05,80083.85,40.4,0.2237,0.00016,13.58656]
[1777866451671,40.05,80083.85,40.4,0.2237,0.00016,13.58656]
[1777866451980,40.05,80084.65,40.4,0.22376,0.00016,13.58485]
[1777866453783,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866453801,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866453845,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866453855,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866453949,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866453960,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866454228,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866454254,40.05,80084.98,40.4,0.22381,0.00016,13.58666]
[1777866454273,40.05,80090.81,40.4,0.22477,0.00016,13.62056]
[1777866454515,40.05,80090.81,40.4,0.22477,0.00016,13.62056]
[1777866455005,40.05,80102.83,40.4,0.22675,0.00017,13.69047]
[1777866457162,40.05,80100.45,40.4,0.22635,0.00017,13.67653]
[1777866457718,40.05,80103.72,40.4,0.22689,0.00017,13.69543]
[1777866457938,40.05,80103.72,40.4,0.22689,0.00017,13.69543]
[1777866458022,40.05,80121.2,40.4,0.22979,0.00017,13.79656]
[1777866461881,40.05,80118.74,40.4,0.22937,0.00017,13.78203]
[1777866462382,40.05,80118.41,40.4,0.22932,0.00017,13.78003]
[1777866465071,40.05,80108.88,40.4,0.22772,0.00017,13.72459]
[1777866466094,40.05,80108.88,40.4,0.22772,0.00017,13.72459]
[1777866466103,40.05,80108.88,40.4,0.22772,0.00017,13.72459]
[1777866467843,40.05,80110.25,40.4,0.22795,0.00017,13.73245]
[1777866468136,40.05,80110.25,40.4,0.22795,0.00017,13.73245]
[1777866470171,40.04,80108.94,40.4,0.22773,0.00017,13.72477]
[1777866470204,40.04,80108.94,40.4,0.22773,0.00017,13.72477]
[1777866474482,40.04,80105.53,40.4,0.22716,0.00017,13.7049]
[1777866476988,40.04,80104.67,40.4,0.22702,0.00017,13.69989]
[1777866477053,40.04,80104.67,40.4,0.22702,0.00017,13.69989]
[1777866477118,40.04,80104.67,40.4,0.22702,0.00017,13.69989]
[1777866477155,40.04,80104.4,40.4,0.22697,0.00017,13.69832]
[1777866482190,40.04,80104.26,40.4,0.22693,0.00017,13.69695]
[1777866484593,40.04,80107.0,40.4,0.22738,0.00017,13.71264]
[1777866484825,40.04,80107.0,40.4,0.22738,0.00017,13.71264]
[1777866484917,40.04,80107.0,40.4,0.22738,0.00017,13.71264]
[1777866485219,40.04,80120.21,40.4,0.22957,0.00017,13.78904]
[1777866485418,40.04,80120.21,40.4,0.22957,0.00017,13.78904]
[1777866485651,40.04,80120.21,40.4,0.22957,0.00017,13.78904]
[1777866486217,40.04,80127.59,40.4,0.2308,0.00017,13.83154]
[1777866486585,40.04,80127.59,40.4,0.2308,0.00017,13.83154]
[1777866487498,40.04,80130.45,40.4,0.23128,0.00017,13.84805]
[1777866487531,40.04,80130.45,40.4,0.23128,0.00017,13.84805]
[1777866487554,40.04,80130.45,40.4,0.23128,0.00017,13.84805]
[1777866493267,40.04,80124.28,40.4,0.23025,0.00017,13.81236]
[1777866495585,40.04,80127.27,40.4,0.23075,0.00017,13.82961]
[1777866501217,40.04,80131.57,40.4,0.23146,0.00017,13.85428]
[1777866502514,40.04,80132.0,40.4,0.23153,0.00017,13.85662]
[1777866505843,40.04,80128.43,40.4,0.23093,0.00017,13.83592]
[1777866506170,40.04,80128.43,40.4,0.23093,0.00017,13.83592]
[1777866506834,40.04,80124.37,40.4,0.23025,0.00017,13.81249]
[1777866511512,40.04,80123.14,40.4,0.23005,0.00017,13.80545]
[1777866511653,40.04,80123.14,40.4,0.23005,0.00017,13.80545]
[1777866511797,40.04,80123.14,40.4,0.23005,0.00017,13.80545]
[1777866512374,40.04,80123.14,40.4,0.23005,0.00017,13.80545]
[1777866512515,40.04,80128.66,40.4,0.2309,0.00017,13.83095]
[1777866514395,40.04,80131.86,40.4,0.23144,0.00017,13.84937]
[1777866514511,40.04,80134.6,40.4,0.23189,0.00017,13.86511]
[1777866515052,40.04,80144.61,40.4,0.23357,0.00017,13.92257]
[1777866515765,40.04,80144.61,40.4,0.23357,0.00017,13.92257]
[1777866516313,40.04,80151.26,40.4,0.23469,0.00017,13.96062]
[1777866516921,40.04,80151.26,40.4,0.23469,0.00017,13.96062]
[1777866523308,40.03,80148.27,40.4,0.23418,0.00017,13.94309]
[1777866532547,40.03,80150.41,40.4,0.23452,0.00017,13.95468]
[1777866536231,40.03,80150.81,40.4,0.23458,0.00017,13.95687]
[1777866536236,40.03,80150.81,40.4,0.23458,0.00017,13.95687]
[1777866536277,40.03,80151.8,40.4,0.23475,0.00017,13.96249]
[1777866537321,40.03,80151.8,40.4,0.23475,0.00017,13.96249]
[1777866537353,40.03,80151.8,40.4,0.23475,0.00017,13.96249]
[1777866537388,40.03,80151.8,40.4,0.23475,0.00017,13.96249]
[1777866537428,40.03,80151.8,40.4,0.23475,0.00017,13.96249]
[1777866537696,40.03,80153.03,40.4,0.23495,0.00017,13.96946]
[1777866537810,40.03,80153.03,40.4,0.23495,0.00017,13.96946]
[1777866538240,40.03,80153.03,40.4,0.23495,0.00017,13.96946]
[1777866538358,40.03,80182.59,40.4,0.23997,0.00017,14.13759]
[1777866538622,40.03,80182.59,40.4,0.23997,0.00017,14.13759]
[1777866539120,40.03,80182.59,40.4,0.23997,0.00017,14.13759]
[1777866539187,40.03,80182.59,40.4,0.23997,0.00017,14.13759]
[1777866539428,40.03,80208.04,40.4,0.24433,0.00017,14.28082]
[1777866540319,40.03,80208.04,40.4,0.24433,0.00017,14.28082]
[1777866540329,40.02,80203.74,40.4,0.24354,0.00017,14.25516]
[1777866541230,40.02,80203.74,40.4,0.24354,0.00017,14.25516]
[1777866542184,40.02,80205.18,40.4,0.24378,0.00017,14.26312]
[1777866543153,40.02,80204.63,40.4,0.24369,0.00017,14.26009]
[1777866543244,40.02,80204.63,40.4,0.24369,0.00017,14.26009]
[1777866543568,40.02,80205.2,40.4,0.24379,0.00017,14.26337]
[1777866544389,40.02,80212.17,40.4,0.245,0.00017,14.30281]
[1777866547798,40.02,80213.19,40.4,0.24518,0.00017,14.30856]
[1777866548756,40.02,80212.7,40.4,0.2451,0.00017,14.30584]
[1777866551525,40.02,80211.39,40.4,0.24487,0.00017,14.29858]
[1777866555049,40.02,80214.34,40.4,0.24538,0.00017,14.31515]
[1777866555514,40.02,80213.51,40.4,0.24524,0.00017,14.3105]
[1777866559397,40.02,80219.22,40.4,0.24622,0.00017,14.34217]
[1777866560903,40.02,80220.63,40.4,0.24645,0.00017,14.34972]
[1777866565044,40.02,80221.09,40.4,0.24653,0.00017,14.35214]
[1777866567386,40.02,80224.27,40.4,0.24708,0.00017,14.3698]
[1777866571314,40.01,80224.95,40.4,0.24717,0.00017,14.37283]
[1777866571416,40.01,80224.99,40.4,0.24711,0.00017,14.36664]
[1777866573375,40.01,80224.09,40.4,0.24695,0.00017,14.36162]
[1777866573427,40.01,80222.88,40.4,0.24674,0.00017,14.35488]
[1777866574655,40.01,80223.44,40.4,0.24684,0.00017,14.35801]
[1777866575953,40.01,80224.05,40.4,0.24694,0.00017,14.36137]
[1777866576054,40.01,80225.01,40.4,0.24711,0.00017,14.36667]
[1777866577078,40.01,80225.01,40.4,0.24711,0.00017,14.36667]
[1777866578159,40.01,80228.46,40.4,0.24771,0.00017,14.38585]
[1777866581737,40.01,80234.2,40.4,0.24871,0.00017,14.41786]
[1777866586039,40.01,80230.04,40.4,0.24799,0.00017,14.39476]
[1777866586218,40.01,80230.04,40.4,0.24799,0.00017,14.39476]
[1777866586450,40.01,80231.09,40.4,0.24817,0.00017,14.40071]
[1777866587453,40.01,80231.09,40.4,0.24817,0.00017,14.40071]
[1777866587521,40.01,80230.38,40.4,0.24805,0.00017,14.39676]
[1777866588218,40.01,80224.03,40.4,0.24695,0.00017,14.3615]
[1777866589955,40.01,80217.66,40.4,0.24585,0.00017,14.32605]
[1777866595269,40.02,80220.58,40.4,0.24636,0.00017,14.34263]
[1777866598739,40.02,80221.76,40.4,0.24657,0.00017,14.3494]
[1777866600828,40.02,80220.33,40.4,0.24633,0.00017,14.3415]
[1777866601101,40.02,80220.33,40.4,0.24633,0.00017,14.3415]
[1777866601198,40.02,80220.33,40.4,0.24633,0.00017,14.3415]
[1777866601287,40.02,80212.56,40.4,0.24499,0.00017,14.29808]
[1777866601516,40.02,80212.56,40.4,0.24499,0.00017,14.29808]
[1777866602302,40.02,80212.56,40.4,0.24499,0.00017,14.29808]
[1777866602363,40.02,80203.33,40.4,0.24339,0.00017,14.2463]
[1777866603141,40.02,80203.33,40.4,0.24339,0.00017,14.2463]
[1777866607344,40.02,80210.13,40.4,0.24457,0.00017,14.28466]
[1777866608454,40.02,80209.14,40.4,0.2444,0.00017,14.27913]
[1777866608478,40.02,80209.14,40.4,0.2444,0.00017,14.27913]
[1777866608612,40.02,80209.34,40.4,0.24444,0.00017,14.28028]
[1777866608724,40.02,80209.34,40.4,0.24444,0.00017,14.28028]
[1777866608818,40.02,80209.34,40.4,0.24444,0.00017,14.28028]
[1777866609335,40.02,80198.37,40.4,0.24255,0.00017,14.21866]
[1777866613126,40.02,80192.39,40.4,0.24152,0.00017,14.18499]
[1777866618162,40.02,80192.39,40.4,0.24153,0.00017,14.18513]
[1777866620879,40.02,80191.59,40.4,0.24139,0.00017,14.18067]
[1777866626275,40.02,80189.57,40.4,0.24105,0.00017,14.16946]
[1777866631340,40.02,80191.98,40.4,0.24147,0.00017,14.18329]
[1777866633549,40.02,80192.67,40.4,0.24153,0.00017,14.18097]
[1777866633656,40.02,80192.67,40.4,0.24153,0.00017,14.18097]
[1777866634274,40.02,80201.08,40.4,0.24297,0.00017,14.2284]
[1777866636567,40.02,80203.62,40.4,0.24341,0.00017,14.24264]
[1777866636621,40.02,80203.62,40.4,0.24341,0.00017,14.24264]
[1777866637294,40.02,80205.71,40.4,0.24377,0.00017,14.25436]
[1777866639514,40.02,80206.23,40.4,0.24386,0.00017,14.2574]
[1777866639606,40.02,80206.23,40.4,0.24386,0.00017,14.2574]
[1777866639718,40.02,80206.23,40.4,0.24386,0.00017,14.2574]
[1777866640462,40.02,80206.23,40.4,0.24386,0.00017,14.2574]
[1777866640501,40.02,80206.82,40.4,0.24397,0.00017,14.26076]
[1777866640552,40.02,80206.82,40.4,0.24397,0.00017,14.26076]
[1777866641381,40.02,80210.6,40.4,0.24462,0.00017,14.28192]
[1777866642466,40.02,80218.9,40.4,0.24605,0.00017,14.32842]
[1777866643807,40.02,80221.22,40.4,0.24646,0.00017,14.3414]
[1777866643857,40.02,80221.22,40.4,0.24646,0.00017,14.3414]
[1777866648212,40.02,80221.59,40.4,0.24652,0.00017,14.34334]
[1777866650874,40.02,80217.29,40.4,0.24577,0.00017,14.31921]
[1777866656428,40.02,80211.63,40.4,0.24479,0.00017,14.28755]
[1777866661463,40.02,80212.49,40.4,0.24494,0.00017,14.29251]
[1777866666499,40.03,80212.17,40.4,0.24489,0.00017,14.29086]
[1777866671536,40.03,80211.19,40.4,0.24473,0.00017,14.28559]
[1777866677436,40.03,80211.3,40.4,0.24475,0.00017,14.28636]
[1777866680361,40.03,80213.16,40.4,0.24508,0.00017,14.2969]
[1777866680526,40.03,80213.16,40.4,0.24508,0.00017,14.2969]
[1777866681606,40.03,80224.9,40.4,0.24711,0.00017,14.36252]
[1777866683199,40.03,80224.9,40.4,0.24711,0.00017,14.36252]
[1777866686360,40.03,80229.97,40.4,0.24799,0.00017,14.3906]
[1777866686462,40.03,80229.97,40.4,0.24799,0.00017,14.3906]
[1777866686514,40.03,80229.97,40.4,0.24799,0.00017,14.3906]
[1777866686554,40.03,80232.32,40.4,0.24839,0.00017,14.40351]
[1777866686813,40.03,80232.32,40.4,0.24839,0.00017,14.40351]
[1777866688026,40.03,80236.26,40.4,0.24908,0.00017,14.42538]
[1777866688748,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866688817,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866688839,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866688853,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866688866,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866688960,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866689020,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866689123,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866689150,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866689178,40.03,80236.84,40.4,0.24918,0.00017,14.42859]
[1777866689386,40.03,80240.39,40.4,0.2498,0.00017,14.44825]
[1777866690210,40.03,80240.39,40.4,0.2498,0.00017,14.44825]
[1777866690219,40.03,80256.08,40.4,0.25254,0.00018,14.53492]
[1777866690884,40.03,80256.08,40.4,0.25254,0.00018,14.53492]
[1777866690892,40.03,80256.08,40.4,0.25254,0.00018,14.53492]
[1777866691150,40.03,80256.08,40.4,0.25254,0.00018,14.53492]
[1777866691598,40.03,80252.66,40.4,0.25188,0.00018,14.50978]
[1777866692516,40.03,80245.81,40.4,0.25068,0.00017,14.47198]
[1777866695118,40.03,80245.61,40.4,0.25065,0.00017,14.47094]
[1777866698855,40.03,80241.08,40.4,0.24986,0.00017,14.44608]
[1777866698890,40.03,80241.08,40.4,0.24986,0.00017,14.44608]
[1777866699239,40.03,80241.08,40.4,0.24986,0.00017,14.44608]
[1777866699515,40.03,80241.08,40.4,0.24986,0.00017,14.44608]
[1777866699569,40.03,80237.87,40.4,0.2493,0.00017,14.42836]
[1777866700543,40.03,80228.29,40.4,0.24764,0.00017,14.37519]
[1777866705568,40.03,80225.58,40.4,0.24717,0.00017,14.3603]
[1777866705859,40.03,80226.8,40.4,0.24739,0.00017,14.36715]
[1777866706373,40.03,80223.67,40.4,0.24685,0.00017,14.34977]
[1777866706660,40.03,80223.67,40.4,0.24685,0.00017,14.34977]
[1777866707416,40.03,80217.83,40.4,0.24583,0.00017,14.31714]
[1777866707964,40.03,80217.83,40.4,0.24583,0.00017,14.31714]
[1777866708009,40.03,80210.74,40.4,0.24461,0.00017,14.27747]
[1777866708922,40.03,80210.74,40.4,0.24461,0.00017,14.27747]
[1777866709322,40.03,80210.74,40.4,0.24461,0.00017,14.27747]
[1777866709334,40.03,80210.74,40.4,0.24461,0.00017,14.27747]
[1777866709391,40.03,80210.74,40.4,0.24461,0.00017,14.27747]
[1777866709404,40.03,80210.74,40.4,0.24461,0.00017,14.27747]
[1777866710646,40.03,80204.15,40.4,0.24348,0.00017,14.2406]
[1777866711450,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866711660,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866711928,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866711936,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866711973,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866712118,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866712289,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866712340,40.03,80195.92,40.4,0.24206,0.00017,14.19438]
[1777866712386,40.03,80192.05,40.4,0.2414,0.00017,14.17269]
[1777866712718,40.03,80192.05,40.4,0.2414,0.00017,14.17269]
[1777866712825,40.03,80185.44,40.4,0.24027,0.00017,14.1353]
[1777866717827,40.03,80182.36,40.4,0.23975,0.00017,14.11791]
[1777866720805,40.03,80179.76,40.4,0.2393,0.00017,14.10323]
[1777866723249,40.03,80177.5,40.4,0.23892,0.00017,14.09046]
[1777866728937,40.03,80181.01,40.4,0.23952,0.00017,14.11048]
[1777866729610,40.03,80181.01,40.4,0.23952,0.00017,14.11048]
[1777866729652,40.03,80181.01,40.4,0.23952,0.00017,14.11048]
[1777866729718,40.03,80181.01,40.4,0.23952,0.00017,14.11048]
[1777866729944,40.03,80180.94,40.4,0.23951,0.00017,14.1101]
[1777866732269,40.03,80180.55,40.4,0.23944,0.00017,14.1078]
[1777866738000,40.03,80177.24,40.4,0.23886,0.00017,14.08849]
[1777866739217,40.03,80177.24,40.4,0.23886,0.00017,14.08849]
[1777866740171,40.03,80175.61,40.4,0.23858,0.00017,14.07916]
[1777866740217,40.03,80175.61,40.4,0.23858,0.00017,14.07916]
[1777866740318,40.03,80174.5,40.4,0.23839,0.00017,14.07279]
[1777866741224,40.03,80174.5,40.4,0.23839,0.00017,14.07279]
[1777866741255,40.03,80174.5,40.4,0.23839,0.00017,14.07279]
[1777866743637,40.03,80171.22,40.4,0.23784,0.00017,14.0543]
[1777866745681,40.03,80167.85,40.4,0.23727,0.00017,14.03525]
[1777866745686,40.03,80167.85,40.4,0.23727,0.00017,14.03525]
[1777866751618,40.03,80169.72,40.4,0.2376,0.00017,14.0463]
[1777866751965,40.03,80168.66,40.4,0.23735,0.00017,14.03399]
[1777866753319,40.03,80167.02,40.4,0.23708,0.00017,14.02472]
[1777866753418,40.03,80167.02,40.4,0.23708,0.00017,14.02472]
[1777866753452,40.03,80167.02,40.4,0.23708,0.00017,14.02472]
[1777866753620,40.03,80166.08,40.4,0.23692,0.00017,14.01944]
[1777866755395,40.03,80161.95,40.4,0.23622,0.00017,13.99589]
[1777866760433,40.04,80157.1,40.4,0.2354,0.00017,13.96836]
[1777866761157,40.04,80156.37,40.4,0.23528,0.00017,13.96425]
[1777866761219,40.04,80156.37,40.4,0.23528,0.00017,13.96425]
[1777866761515,40.04,80156.37,40.4,0.23528,0.00017,13.96425]
[1777866761554,40.04,80156.37,40.4,0.23528,0.00017,13.96425]
[1777866761558,40.04,80156.86,40.4,0.23536,0.00017,13.96712]
[1777866761933,40.04,80156.86,40.4,0.23536,0.00017,13.96712]
[1777866762153,40.04,80156.86,40.4,0.23536,0.00017,13.96712]
[1777866762211,40.04,80156.86,40.4,0.23536,0.00017,13.96712]
[1777866762515,40.04,80156.86,40.4,0.23536,0.00017,13.96712]
[1777866762565,40.04,80172.62,40.4,0.23804,0.00017,14.05701]
[1777866762718,40.04,80172.62,40.4,0.23804,0.00017,14.05701]
[1777866762965,40.04,80172.62,40.4,0.23804,0.00017,14.05701]
[1777866763535,40.04,80179.01,40.4,0.23913,0.00017,14.09315]
[1777866765160,40.04,80178.94,40.4,0.23911,0.00017,14.09279]
[1777866765217,40.04,80178.94,40.4,0.23911,0.00017,14.09279]
[1777866765537,40.04,80179.23,40.4,0.23916,0.00017,14.09447]
[1777866766053,40.04,80179.23,40.4,0.23916,0.00017,14.09447]
[1777866770418,40.03,80180.58,40.4,0.23939,0.00017,14.10185]
[1777866772458,40.03,80180.12,40.4,0.2393,0.00017,14.09911]
[1777866772521,40.03,80180.12,40.4,0.2393,0.00017,14.09911]
[1777866772720,40.03,80180.31,40.4,0.23933,0.00017,14.10013]
[1777866772849,40.03,80180.31,40.4,0.23933,0.00017,14.10013]
[1777866772994,40.03,80180.31,40.4,0.23933,0.00017,14.10013]
[1777866773118,40.03,80180.31,40.4,0.23933,0.00017,14.10013]
[1777866773558,40.03,80218.91,40.4,0.24597,0.00017,14.31732]
[1777866774567,40.03,80220.01,40.4,0.24616,0.00017,14.32337]
[1777866774718,40.03,80220.01,40.4,0.24616,0.00017,14.32337]
[1777866775410,40.03,80219.87,40.4,0.24613,0.00017,14.3225]
[1777866775770,40.03,80219.87,40.4,0.24613,0.00017,14.3225]
[1777866776664,40.03,80218.78,40.4,0.24594,0.00017,14.31641]
[1777866776702,40.03,80218.78,40.4,0.24594,0.00017,14.31641]
[1777866777360,40.03,80218.78,40.4,0.24594,0.00017,14.31641]
[1777866777859,40.03,80224.0,40.4,0.24685,0.00017,14.34555]
[1777866778408,40.03,80231.13,40.4,0.24808,0.00017,14.38523]
[1777866780161,40.03,80231.18,40.4,0.24809,0.00017,14.38544]
[1777866780297,40.03,80229.57,40.4,0.24781,0.00017,14.37642]
[1777866784821,40.03,80230.64,40.4,0.248,0.00017,14.38256]
[1777866786789,40.03,80223.14,40.4,0.2467,0.00017,14.3409]
[1777866787159,40.03,80223.14,40.4,0.2467,0.00017,14.3409]
[1777866789131,40.03,80221.17,40.4,0.24637,0.00017,14.33008]
[1777866794395,40.04,80217.9,40.4,0.24582,0.00017,14.31239]
[1777866797189,40.04,80217.33,40.4,0.24572,0.00017,14.3094]
[1777866797215,40.04,80217.33,40.4,0.24572,0.00017,14.3094]
[1777866797760,40.04,80216.0,40.4,0.2455,0.00017,14.30207]
[1777866798423,40.04,80213.35,40.4,0.24504,0.00017,14.28735]
[1777866799203,40.04,80213.35,40.4,0.24504,0.00017,14.28735]
[1777866799691,40.04,80212.12,40.4,0.24483,0.00017,14.28049]
[1777866800069,40.04,80212.12,40.4,0.24483,0.00017,14.28049]
[1777866800221,40.04,80212.12,40.4,0.24483,0.00017,14.28049]
[1777866800437,40.04,80205.44,40.4,0.24368,0.00017,14.24307]
[1777866801104,40.04,80205.44,40.4,0.24368,0.00017,14.24307]
[1777866802118,40.04,80202.98,40.4,0.24326,0.00017,14.22921]
[1777866803484,40.04,80199.15,40.4,0.2426,0.00017,14.20767]
[1777866808054,40.04,80195.41,40.4,0.24196,0.00017,14.18672]
[1777866813528,40.04,80191.42,40.4,0.24122,0.00017,14.15823]
[1777866815368,40.04,80191.42,40.4,0.24122,0.00017,14.15823]
[1777866815599,40.04,80191.42,40.4,0.24122,0.00017,14.15823]
[1777866822443,40.05,80191.95,40.4,0.24133,0.00017,14.16185]
[1777866824863,40.05,80191.74,40.4,0.2413,0.00017,14.16088]
[1777866824865,40.05,80191.74,40.4,0.2413,0.00017,14.16088]
[1777866825439,40.05,80191.74,40.4,0.2413,0.00017,14.16088]
[1777866825451,40.05,80191.74,40.4,0.2413,0.00017,14.16088]
[1777866826143,40.05,80190.42,40.4,0.24107,0.00017,14.15349]
[1777866826566,40.05,80190.42,40.4,0.24107,0.00017,14.15349]
[1777866827973,40.05,80181.97,40.4,0.23963,0.00017,14.10586]
[1777866830755,40.05,80180.79,40.4,0.23944,0.00017,14.09954]
[1777866830786,40.05,80180.79,40.4,0.23944,0.00017,14.09954]
[1777866831656,40.05,80172.68,40.4,0.23807,0.00017,14.0537]
[1777866836690,40.05,80173.6,40.4,0.23824,0.00017,14.05935]
[1777866837514,40.05,80173.6,40.4,0.23824,0.00017,14.05935]
[1777866839515,40.05,80172.52,40.4,0.23806,0.00017,14.05337]
[1777866840285,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866840311,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866840737,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866840818,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866841101,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866841475,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866841486,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866841495,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866841519,40.05,80167.31,40.4,0.23717,0.00017,14.02383]
[1777866842111,40.06,80163.53,40.4,0.23654,0.00017,14.00242]
[1777866842218,40.06,80163.53,40.4,0.23654,0.00017,14.00242]
[1777866842381,40.06,80163.53,40.4,0.23654,0.00017,14.00242]
[1777866842426,40.06,80164.15,40.4,0.23664,0.00017,14.00599]
[1777866846637,40.05,80166.04,40.4,0.23696,0.00017,14.01651]
[1777866850049,40.05,80170.41,40.4,0.23769,0.00017,14.04104]
[1777866852167,40.05,80170.15,40.4,0.23764,0.00017,14.03935]
[1777866854009,40.05,80167.94,40.4,0.23726,0.00017,14.02657]
[1777866854010,40.05,80167.94,40.4,0.23726,0.00017,14.02657]
[1777866858581,40.05,80167.39,40.4,0.23715,0.00017,14.02312]
[1777866859263,40.05,80165.54,40.4,0.23684,0.00017,14.01251]
[1777866862300,40.05,80161.6,40.4,0.23616,0.00017,13.98988]
[1777866867908,40.05,80161.18,40.4,0.23608,0.00017,13.98721]
[1777866873229,40.04,80163.77,40.4,0.23645,0.00017,13.99548]
[1777866878594,40.04,80168.02,40.4,0.23716,0.00017,14.01942]
[1777866881855,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866881855,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866881883,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866881899,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866881910,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866881935,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866882060,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866882147,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866882418,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866882514,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866882587,40.04,80166.28,40.4,0.23686,0.00017,14.00926]
[1777866882607,40.04,80171.99,40.4,0.23783,0.00017,14.04169]
[1777866883017,40.04,80184.33,40.4,0.23994,0.00017,14.11181]
[1777866884296,40.04,80184.33,40.4,0.23994,0.00017,14.11181]
[1777866884924,40.04,80182.74,40.4,0.23967,0.00017,14.10284]
[1777866888055,40.04,80185.38,40.4,0.24012,0.00017,14.11789]
[1777866889571,40.04,80190.76,40.4,0.24104,0.00017,14.14832]
[1777866894593,40.04,80187.98,40.4,0.24056,0.00017,14.1325]
[1777866900193,40.04,80190.01,40.4,0.24091,0.00017,14.14392]
[1777866903214,40.04,80201.6,40.4,0.2429,0.00017,14.2092]
[1777866905463,40.04,80198.57,40.4,0.24237,0.00017,14.19208]
[1777866911270,40.04,80193.64,40.4,0.24152,0.00017,14.164]
[1777866912140,40.04,80193.64,40.4,0.24152,0.00017,14.164]
[1777866915970,40.04,80201.19,40.4,0.24281,0.00017,14.20635]
[1777866916024,40.04,80201.19,40.4,0.24281,0.00017,14.20635]
[1777866916514,40.04,80201.19,40.4,0.24281,0.00017,14.20635]
[1777866916615,40.04,80203.19,40.4,0.24315,0.00017,14.21753]
[1777866917605,40.04,80203.19,40.4,0.24315,0.00017,14.21753]
[1777866917657,40.04,80203.19,40.4,0.24315,0.00017,14.21753]
[1777866917976,40.04,80206.16,40.4,0.24366,0.00017,14.23425]
[1777866919702,40.04,80204.01,40.4,0.24329,0.00017,14.22217]
[1777866919800,40.04,80199.98,40.4,0.2426,0.00017,14.19957]
[1777866920432,40.04,80199.98,40.4,0.2426,0.00017,14.19957]
[1777866925301,40.04,80199.11,40.4,0.24245,0.00017,14.19446]
[1777866930403,40.04,80200.2,40.4,0.24262,0.00017,14.20026]
[1777866935438,40.03,80198.55,40.4,0.24226,0.00017,14.18435]
[1777866940472,40.03,80199.13,40.4,0.24235,0.00017,14.18729]
[1777866942140,40.03,80199.75,40.4,0.24246,0.00017,14.19072]
[1777866943165,40.03,80205.42,40.4,0.24343,0.00017,14.22254]
[1777866946665,40.03,80205.31,40.4,0.2434,0.00017,14.22162]
[1777866946764,40.03,80205.38,40.4,0.24341,0.00017,14.22191]
[1777866948646,40.03,80205.75,40.4,0.24347,0.00017,14.22388]
[1777866952991,40.03,80207.63,40.4,0.2438,0.00017,14.23442]
[1777866953327,40.03,80207.63,40.4,0.2438,0.00017,14.23442]
[1777866953511,40.03,80207.63,40.4,0.2438,0.00017,14.23442]
[1777866953656,40.03,80228.57,40.4,0.24742,0.00017,14.35149]
[1777866954654,40.03,80235.67,40.4,0.24865,0.00017,14.39083]
[1777866954898,40.03,80235.67,40.4,0.24865,0.00017,14.39083]
[1777866955556,40.03,80235.67,40.4,0.24865,0.00017,14.39083]
[1777866955619,40.03,80235.67,40.4,0.24865,0.00017,14.39083]
[1777866955720,40.03,80235.88,40.4,0.24868,0.00017,14.39181]
[1777866956500,40.03,80235.88,40.4,0.24868,0.00017,14.39181]
[1777866957595,40.03,80237.75,40.4,0.24901,0.00017,14.4021]
[1777866957615,40.03,80237.75,40.4,0.24901,0.00017,14.4021]
[1777866957656,40.03,80237.75,40.4,0.24901,0.00017,14.4021]
[1777866959481,40.03,80233.85,40.4,0.24832,0.00017,14.38026]
[1777866960599,40.02,80233.73,40.4,0.2483,0.00017,14.37953]
[1777866964951,40.02,80237.03,40.4,0.24886,0.00017,14.39753]
[1777866964972,40.02,80237.03,40.4,0.24886,0.00017,14.39753]
[1777866965003,40.02,80237.03,40.4,0.24886,0.00017,14.39753]
[1777866965750,40.02,80237.03,40.4,0.24886,0.00017,14.39753]
[1777866965757,40.02,80237.03,40.4,0.24886,0.00017,14.39753]
[1777866966515,40.02,80236.74,40.4,0.24881,0.00017,14.39585]
[1777866966655,40.02,80242.34,40.4,0.24979,0.00017,14.42682]
[1777866966902,40.02,80242.34,40.4,0.24979,0.00017,14.42682]
[1777866969425,40.02,80236.98,40.4,0.24885,0.00017,14.39714]
[1777866969612,40.02,80236.98,40.4,0.24885,0.00017,14.39714]
[1777866969623,40.02,80236.98,40.4,0.24885,0.00017,14.39714]
[1777866970018,40.02,80240.06,40.4,0.24939,0.00017,14.41424]
[1777866970683,40.02,80248.09,40.4,0.25079,0.00018,14.45871]
[1777866971062,40.02,80248.09,40.4,0.25079,0.00018,14.45871]
[1777866971396,40.02,80248.09,40.4,0.25079,0.00018,14.45871]
[1777866971418,40.02,80248.09,40.4,0.25079,0.00018,14.45871]
[1777866971690,40.02,80248.41,40.4,0.25085,0.00018,14.46059]
[1777866973520,40.02,80246.58,40.4,0.25053,0.00017,14.45044]
[1777866973524,40.02,80246.58,40.4,0.25053,0.00017,14.45044]
[1777866974645,40.02,80245.01,40.4,0.25026,0.00017,14.44172]
[1777866974648,40.02,80245.01,40.4,0.25026,0.00017,14.44172]
[1777866976660,40.02,80246.3,40.4,0.25048,0.00017,14.44882]
[1777866979790,40.02,80246.58,40.4,0.25053,0.00017,14.45032]
[1777866989816,40.02,80247.57,40.4,0.25069,0.00018,14.45557]
[1777866990514,40.02,80247.57,40.4,0.25069,0.00018,14.45557]
[1777866991741,40.02,80248.37,40.4,0.25083,0.00018,14.45996]
[1777866992156,40.02,80249.08,40.4,0.25089,0.00018,14.45758]
[1777866992319,40.02,80249.08,40.4,0.25089,0.00018,14.45758]
[1777866992837,40.02,80252.86,40.4,0.25156,0.00018,14.4785]
[1777866993269,40.02,80252.86,40.4,0.25156,0.00018,14.4785]
[1777866993293,40.02,80252.86,40.4,0.25156,0.00018,14.4785]
[1777866993363,40.02,80252.86,40.4,0.25156,0.00018,14.4785]
[1777866993488,40.02,80252.86,40.4,0.25156,0.00018,14.4785]
[1777866994334,40.02,80256.93,40.4,0.25227,0.00018,14.50093]
[1777866996085,40.02,80259.99,40.4,0.25281,0.00018,14.51785]
[1777866996701,40.02,80259.99,40.4,0.25281,0.00018,14.51785]
[1777866996802,40.02,80259.99,40.4,0.25281,0.00018,14.51785]
[1777866996869,40.02,80270.35,40.4,0.25464,0.00018,14.57468]
[1777866997009,40.02,80270.35,40.4,0.25464,0.00018,14.57468]
[1777866997150,40.02,80270.35,40.4,0.25464,0.00018,14.57468]
[1777866997344,40.02,80270.35,40.4,0.25464,0.00018,14.57468]
[1777866997876,40.02,80276.72,40.4,0.25576,0.00018,14.6095]
[1777867002633,40.02,80277.49,40.4,0.25589,0.00018,14.61358]
[1777867002650,40.02,80277.49,40.4,0.25589,0.00018,14.61358]
[1777867005514,40.02,80273.37,40.4,0.25516,0.00018,14.59101]
[1777867006315,40.02,80280.92,40.4,0.2565,0.00018,14.63223]
[1777867007051,40.02,80280.92,40.4,0.2565,0.00018,14.63223]
[1777867012986,40.02,80282.64,40.4,0.2568,0.00018,14.64142]
[1777867016116,40.02,80283.94,40.4,0.25703,0.00018,14.64845]
[1777867016218,40.02,80283.94,40.4,0.25703,0.00018,14.64845]
[1777867016319,40.02,80282.97,40.4,0.25686,0.00018,14.64314]
[1777867022049,40.02,80282.77,40.4,0.25683,0.00018,14.6424]
[1777867025075,40.02,80283.06,40.4,0.25689,0.00018,14.64409]
[1777867025119,40.02,80283.06,40.4,0.25689,0.00018,14.64409]
[1777867025176,40.02,80282.8,40.4,0.25684,0.00018,14.64272]
[1777867028923,40.02,80283.1,40.4,0.25689,0.00018,14.64425]
[1777867030516,40.02,80278.07,40.4,0.256,0.00018,14.61682]
[1777867030940,40.02,80276.24,40.4,0.25568,0.00018,14.60682]
[1777867031576,40.02,80276.24,40.4,0.25568,0.00018,14.60682]
[1777867031591,40.02,80276.24,40.4,0.25568,0.00018,14.60682]
[1777867031800,40.02,80275.11,40.4,0.25547,0.00018,14.60062]
[1777867032529,40.02,80269.24,40.4,0.25444,0.00018,14.56844]
[1777867037810,40.02,80269.94,40.4,0.25455,0.00018,14.57204]
[1777867037911,40.02,80267.48,40.4,0.25411,0.00018,14.55847]
[1777867043196,40.02,80267.63,40.4,0.25414,0.00018,14.55936]
[1777867046533,40.02,80267.84,40.4,0.25418,0.00018,14.56052]
[1777867052259,40.02,80265.61,40.4,0.25372,0.00018,14.54204]
[1777867057294,40.02,80265.88,40.4,0.25377,0.00018,14.5436]
[1777867058403,40.02,80265.88,40.4,0.25377,0.00018,14.5436]
[1777867058571,40.02,80265.88,40.4,0.25377,0.00018,14.5436]
[1777867058612,40.02,80265.88,40.4,0.25377,0.00018,14.5436]
[1777867058647,40.02,80265.88,40.4,0.25377,0.00018,14.5436]
[1777867058840,40.02,80265.36,40.4,0.25368,0.00018,14.54076]
[1777867059622,40.02,80265.36,40.4,0.25368,0.00018,14.54076]
[1777867059883,40.02,80253.39,40.4,0.25158,0.00018,14.47489]
[1777867062643,40.02,80253.55,40.4,0.25161,0.00018,14.47585]
[1777867066446,40.02,80253.67,40.4,0.25163,0.00018,14.47668]
[1777867066618,40.02,80253.67,40.4,0.25163,0.00018,14.47668]
[1777867066693,40.02,80253.7,40.4,0.25164,0.00018,14.47689]
[1777867067499,40.02,80253.7,40.4,0.25164,0.00018,14.47689]
[1777867067594,40.02,80243.84,40.4,0.24991,0.00017,14.42236]
[1777867073794,40.02,80240.34,40.4,0.2493,0.00017,14.40308]
[1777867074454,40.02,80240.91,40.4,0.2494,0.00017,14.40628]
[1777867074528,40.02,80240.91,40.4,0.2494,0.00017,14.40628]
[1777867074631,40.02,80240.91,40.4,0.2494,0.00017,14.40628]
[1777867074658,40.02,80243.49,40.4,0.24986,0.00017,14.4206]
[1777867075424,40.02,80237.45,40.4,0.2488,0.00017,14.38703]
[1777867080460,40.02,80237.53,40.4,0.2488,0.00017,14.38727]
[1777867080974,40.02,80237.53,40.4,0.2488,0.00017,14.38727]
[1777867081171,40.02,80237.53,40.4,0.2488,0.00017,14.38727]
[1777867081199,40.02,80237.53,40.4,0.2488,0.00017,14.38727]
[1777867081795,40.02,80244.1,40.4,0.24995,0.00017,14.42365]
[1777867082964,40.02,80244.1,40.4,0.24995,0.00017,14.42365]
[1777867082474,40.02,80252.53,40.4,0.25143,0.00018,14.47023]
[1777867083021,40.02,80252.53,40.4,0.25143,0.00018,14.47023]
[1777867083480,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867083969,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867084680,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867084709,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867084720,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867084764,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867084785,40.02,80255.92,40.4,0.25202,0.00018,14.48886]
[1777867085568,40.02,80255.86,40.4,0.25201,0.00018,14.48855]
[1777867085850,40.02,80255.86,40.4,0.25201,0.00018,14.48855]
[1777867086933,40.02,80260.92,40.4,0.2529,0.00018,14.51644]
[1777867086939,40.02,80260.92,40.4,0.2529,0.00018,14.51644]
[1777867088934,40.02,80263.98,40.4,0.25344,0.00018,14.53327]
[1777867089524,40.02,80263.27,40.4,0.25332,0.00018,14.52938]
[1777867094558,40.02,80263.13,40.4,0.25331,0.00018,14.52914]
[1777867095503,40.02,80263.13,40.4,0.25331,0.00018,14.52914]
[1777867095580,40.02,80263.13,40.4,0.25331,0.00018,14.52914]
[1777867095605,40.02,80262.12,40.4,0.25314,0.00018,14.5237]
[1777867096762,40.02,80262.12,40.4,0.25314,0.00018,14.5237]
[1777867098032,40.02,80258.11,40.4,0.25243,0.00018,14.50172]
[1777867099247,40.02,80255.78,40.4,0.25202,0.00018,14.48895]
[1777867102588,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102632,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102650,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102706,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102753,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102891,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102919,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102951,40.03,80252.75,40.4,0.2515,0.00018,14.47245]
[1777867102892,40.03,80251.17,40.4,0.25122,0.00018,14.46382]
[1777867103043,40.03,80251.17,40.4,0.25122,0.00018,14.46382]
[1777867103927,40.03,80251.17,40.4,0.25122,0.00018,14.46382]
[1777867103873,40.03,80238.29,40.4,0.24897,0.00017,14.39254]
[1777867106045,40.03,80236.29,40.4,0.24862,0.00017,14.3814]
[1777867106119,40.03,80236.29,40.4,0.24862,0.00017,14.3814]
[1777867106122,40.03,80236.29,40.4,0.24862,0.00017,14.3814]
[1777867106642,40.03,80242.76,40.4,0.24975,0.00017,14.41726]
[1777867107075,40.03,80242.76,40.4,0.24975,0.00017,14.41726]
[1777867108620,40.03,80244.67,40.4,0.25008,0.00017,14.42779]
[1777867108621,40.03,80244.67,40.4,0.25008,0.00017,14.42779]
[1777867108810,40.03,80244.67,40.4,0.25008,0.00017,14.42779]
[1777867108918,40.03,80244.67,40.4,0.25008,0.00017,14.42779]
[1777867108920,40.03,80244.75,40.4,0.2501,0.00017,14.42823]
[1777867109928,40.03,80250.76,40.4,0.25115,0.00018,14.46144]
[1777867111671,40.03,80251.5,40.4,0.25128,0.00018,14.46558]
[1777867115082,40.03,80252.43,40.4,0.25139,0.00018,14.46469]
[1777867116778,40.03,80253.68,40.4,0.25161,0.00018,14.47165]
[1777867122319,40.03,80257.25,40.4,0.25225,0.00018,14.49164]
[1777867126594,40.03,80256.79,40.4,0.25217,0.00018,14.48927]
[1777867127881,40.03,80256.69,40.4,0.25216,0.00018,14.48882]
[1777867129844,40.03,80256.45,40.4,0.25212,0.00018,14.48756]
[1777867130874,40.03,80254.38,40.4,0.25176,0.00018,14.47627]
[1777867131459,40.03,80255.43,40.4,0.25194,0.00018,14.48213]
[1777867133142,40.03,80257.42,40.4,0.2523,0.00018,14.49321]
[1777867138145,40.04,80258.1,40.4,0.25242,0.00018,14.4972]
[1777867140551,40.04,80261.3,40.4,0.25299,0.00018,14.51489]
[1777867140567,40.04,80261.3,40.4,0.25299,0.00018,14.51489]
[1777867140932,40.04,80268.2,40.4,0.25421,0.00018,14.55277]
[1777867142046,40.04,80268.2,40.4,0.25421,0.00018,14.55277]
[1777867142064,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867142071,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867142096,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867142234,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867142240,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867142810,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867142968,40.04,80270.65,40.4,0.25464,0.00018,14.56621]
[1777867143047,40.04,80270.67,40.4,0.25464,0.00018,14.56631]
[1777867143135,40.04,80270.67,40.4,0.25464,0.00018,14.56631]
[1777867143280,40.04,80270.67,40.4,0.25464,0.00018,14.56631]
[1777867143731,40.04,80270.67,40.4,0.25464,0.00018,14.56631]
[1777867143904,40.04,80274.56,40.4,0.25533,0.00018,14.58764]
[1777867144249,40.04,80274.56,40.4,0.25533,0.00018,14.58764]
[1777867144420,40.04,80274.56,40.4,0.25533,0.00018,14.58764]
[1777867144911,40.04,80274.14,40.4,0.25526,0.00018,14.58549]
[1777867148186,40.04,80269.91,40.4,0.25452,0.00018,14.56246]
[1777867153930,40.04,80273.74,40.4,0.25521,0.00018,14.58374]
[1777867154018,40.04,80273.74,40.4,0.25521,0.00018,14.58374]
[1777867154031,40.04,80274.64,40.4,0.25537,0.00018,14.58876]
[1777867157147,40.04,80275.97,40.4,0.25561,0.00018,14.59628]
[1777867162337,40.05,80278.52,40.4,0.25609,0.00018,14.61085]
[1777867165541,40.05,80278.52,40.4,0.2561,0.00018,14.61106]
[1777867165618,40.05,80278.52,40.4,0.2561,0.00018,14.61106]
[1777867165720,40.05,80277.97,40.4,0.256,0.00018,14.60816]
[1777867169083,40.05,80271.97,40.4,0.25495,0.00018,14.57556]
[1777867174174,40.05,80273.85,40.4,0.25522,0.00018,14.57973]
[1777867179983,40.05,80276.82,40.4,0.25575,0.00018,14.59606]
[1777867180031,40.05,80276.82,40.4,0.25575,0.00018,14.59606]
[1777867180118,40.05,80277.77,40.4,0.25592,0.00018,14.60126]
[1777867180161,40.05,80278.89,40.4,0.25612,0.00018,14.60738]
[1777867185975,40.05,80280.8,40.4,0.25647,0.00018,14.61815]
[1777867186514,40.05,80281.18,40.4,0.25654,0.00018,14.6203]
[1777867191236,40.06,80287.19,40.4,0.25761,0.00018,14.65329]
[1777867191275,40.06,80287.19,40.4,0.25761,0.00018,14.65329]
[1777867191290,40.06,80287.19,40.4,0.25761,0.00018,14.65329]
[1777867191812,40.06,80287.43,40.4,0.25766,0.00018,14.65464]
[1777867192327,40.06,80293.13,40.4,0.25867,0.00018,14.68563]
[1777867193973,40.06,80293.13,40.4,0.25867,0.00018,14.68563]
[1777867194031,40.06,80293.13,40.4,0.25867,0.00018,14.68563]
[1777867195300,40.06,80297.54,40.4,0.25946,0.00018,14.70962]
[1777867195361,40.06,80297.54,40.4,0.25946,0.00018,14.70962]
[1777867196335,40.06,80300.99,40.4,0.26008,0.00018,14.72829]
[1777867201613,40.06,80304.45,40.4,0.2607,0.00018,14.74699]
[1777867203380,40.06,80310.13,40.4,0.26172,0.00018,14.77754]
[1777867203515,40.06,80310.13,40.4,0.26172,0.00018,14.77754]
[1777867203604,40.06,80310.13,40.4,0.26172,0.00018,14.77754]
[1777867203683,40.06,80310.13,40.4,0.26172,0.00018,14.77754]
[1777867203718,40.06,80310.13,40.4,0.26172,0.00018,14.77754]
[1777867203990,40.06,80312.08,40.4,0.26207,0.00018,14.78798]
[1777867204550,40.06,80318.93,40.4,0.2633,0.00018,14.82479]
[1777867205461,40.06,80318.93,40.4,0.2633,0.00018,14.82479]
[1777867208054,40.06,80318.29,40.4,0.26319,0.00018,14.82158]
[1777867210000,40.06,80321.67,40.4,0.2638,0.00018,14.83984]
[1777867210030,40.06,80321.67,40.4,0.2638,0.00018,14.83984]
[1777867211904,40.06,80326.96,40.4,0.26476,0.00018,14.86822]
[1777867216520,40.07,80328.98,40.4,0.26513,0.00018,14.87919]
[1777867220427,40.07,80329.21,40.4,0.26518,0.00018,14.88059]
[1777867220633,40.07,80329.21,40.4,0.26518,0.00018,14.88059]
[1777867220651,40.07,80329.21,40.4,0.26518,0.00018,14.88059]
[1777867221018,40.07,80329.21,40.4,0.26518,0.00018,14.88059]
[1777867220947,40.07,80335.56,40.4,0.26633,0.00018,14.91435]
[1777867222100,40.07,80335.56,40.4,0.26633,0.00018,14.91435]
[1777867222103,40.07,80347.15,40.4,0.26842,0.00018,14.97563]
[1777867222308,40.07,80347.15,40.4,0.26842,0.00018,14.97563]
[1777867222779,40.07,80348.09,40.4,0.2686,0.00018,14.98064]
[1777867223781,40.07,80348.09,40.4,0.2686,0.00018,14.98064]
[1777867224333,40.07,80347.4,40.4,0.26848,0.00018,14.97709]
[1777867224338,40.07,80347.4,40.4,0.26848,0.00018,14.97709]
[1777867225075,40.07,80347.4,40.4,0.26848,0.00018,14.97709]
[1777867224475,40.07,80337.19,40.4,0.26663,0.00018,14.92323]
[1777867227507,40.07,80332.61,40.4,0.26581,0.00018,14.89919]
[1777867227618,40.07,80332.61,40.4,0.26581,0.00018,14.89919]
[1777867227808,40.07,80330.8,40.4,0.26549,0.00018,14.88972]
[1777867231975,40.07,80329.3,40.4,0.26523,0.00018,14.88195]
[1777867232763,40.07,80318.04,40.4,0.26315,0.00018,14.81582]
[1777867233120,40.07,80318.04,40.4,0.26315,0.00018,14.81582]
[1777867233981,40.07,80307.25,40.4,0.26122,0.00018,14.75813]
[1777867234746,40.07,80307.25,40.4,0.26122,0.00018,14.75813]
[1777867234781,40.07,80307.25,40.4,0.26122,0.00018,14.75813]
[1777867234809,40.08,80306.0,40.4,0.261,0.00018,14.75161]
[1777867235911,40.08,80313.54,40.4,0.26235,0.00018,14.79218]
[1777867238043,40.08,80315.45,40.4,0.2627,0.00018,14.80248]
[1777867239025,40.08,80313.72,40.4,0.26239,0.00018,14.79328]
[1777867240772,40.08,80314.7,40.4,0.26257,0.00018,14.79866]
[1777867240848,40.08,80314.98,40.4,0.26262,0.00018,14.80022]
[1777867242288,40.08,80313.55,40.4,0.26237,0.00018,14.79269]
[1777867244618,40.08,80307.12,40.4,0.26124,0.00018,14.75862]
[1777867245424,40.08,80307.12,40.4,0.26124,0.00018,14.75862]
[1777867245625,40.08,80308.69,40.4,0.26152,0.00018,14.76722]
[1777867247953,40.08,80309.2,40.4,0.26162,0.00018,14.77005]
[1777867249941,40.08,80312.74,40.4,0.26226,0.00018,14.7892]
[1777867249972,40.08,80312.74,40.4,0.26226,0.00018,14.7892]
[1777867250039,40.08,80315.63,40.4,0.26278,0.00018,14.80474]
[1777867250661,40.09,80323.46,40.4,0.26418,0.00018,14.84659]
[1777867253276,40.09,80324.98,40.4,0.26446,0.00018,14.85483]
[1777867254170,40.09,80326.19,40.4,0.26468,0.00018,14.86134]
[1777867257779,40.09,80326.88,40.4,0.26481,0.00018,14.86521]
[1777867257808,40.09,80326.88,40.4,0.26481,0.00018,14.86521]
[1777867260346,40.09,80328.9,40.4,0.26518,0.00018,14.87615]
[1777867260625,40.09,80328.9,40.4,0.26518,0.00018,14.87615]
[1777867260677,40.09,80328.9,40.4,0.26518,0.00018,14.87615]
[1777867260731,40.09,80328.9,40.4,0.26518,0.00018,14.87615]
[1777867261111,40.09,80329.51,40.4,0.26529,0.00018,14.87945]
[1777867261738,40.09,80335.18,40.4,0.26632,0.00018,14.9097]
[1777867263075,40.09,80335.18,40.4,0.26632,0.00018,14.9097]
[1777867263118,40.09,80335.18,40.4,0.26632,0.00018,14.9097]
[1777867263605,40.09,80335.27,40.4,0.26634,0.00018,14.91031]
[1777867263752,40.09,80335.78,40.4,0.26644,0.00018,14.91317]
[1777867265682,40.09,80333.0,40.4,0.26594,0.00018,14.89852]
[1777867265697,40.09,80333.0,40.4,0.26594,0.00018,14.89852]
[1777867266019,40.09,80333.0,40.4,0.26594,0.00018,14.89852]
[1777867266120,40.09,80334.5,40.4,0.26622,0.00018,14.90656]
[1777867266935,40.09,80343.5,40.4,0.26784,0.00018,14.9542]
[1777867270079,40.1,80347.83,40.4,0.26864,0.00018,14.9772]
[1777867270801,40.1,80340.75,40.4,0.26736,0.00018,14.94005]
[1777867275836,40.1,80339.18,40.4,0.2671,0.00018,14.93236]
[1777867278872,40.1,80338.25,40.4,0.26694,0.00018,14.92769]
[1777867280871,40.1,80346.41,40.4,0.26843,0.00018,14.97105]
[1777867283001,40.11,80347.69,40.4,0.26866,0.00018,14.97786]
[1777867289151,40.11,80348.69,40.4,0.26885,0.00018,14.98341]
[1777867291515,40.11,80350.61,40.4,0.2692,0.00018,14.99362]
[1777867296048,40.11,80350.75,40.4,0.26917,0.00018,14.98825]
[1777867296118,40.11,80350.75,40.4,0.26917,0.00018,14.98825]
[1777867296149,40.11,80351.73,40.4,0.26935,0.00018,14.99342]
[1777867296474,40.11,80351.73,40.4,0.26935,0.00018,14.99342]
[1777867296618,40.11,80351.73,40.4,0.26935,0.00018,14.99342]
[1777867296983,40.11,80355.27,40.4,0.26999,0.00018,15.01201]
[1777867298638,40.11,80355.18,40.4,0.26998,0.00018,15.01157]
[1777867303146,40.11,80355.35,40.4,0.27001,0.00018,15.01249]
[1777867303191,40.11,80355.35,40.4,0.27001,0.00018,15.01249]
[1777867303228,40.11,80355.39,40.4,0.27002,0.00018,15.0127]
[1777867303418,40.11,80355.39,40.4,0.27002,0.00018,15.0127]
[1777867304130,40.11,80355.39,40.4,0.27002,0.00018,15.0127]
[1777867304146,40.11,80355.39,40.4,0.27002,0.00018,15.0127]
[1777867304034,40.11,80369.63,40.4,0.27261,0.00018,15.08701]
[1777867304218,40.11,80369.63,40.4,0.27261,0.00018,15.08701]
[1777867304429,40.11,80369.63,40.4,0.27261,0.00018,15.08701]
[1777867304438,40.11,80369.63,40.4,0.27261,0.00018,15.08701]
[1777867305606,40.11,80373.81,40.4,0.27337,0.00018,15.10875]
[1777867305930,40.11,80373.81,40.4,0.27337,0.00018,15.10875]
[1777867306061,40.11,80373.81,40.4,0.27337,0.00018,15.10875]
[1777867306076,40.11,80373.81,40.4,0.27337,0.00018,15.10875]
[1777867306096,40.11,80370.8,40.4,0.27282,0.00018,15.09313]
[1777867307055,40.11,80365.15,40.4,0.2718,0.00018,15.06383]
[1777867308390,40.11,80365.34,40.4,0.27183,0.00018,15.06493]
[1777867308518,40.11,80365.34,40.4,0.27183,0.00018,15.06493]
[1777867309069,40.11,80362.51,40.4,0.27132,0.00018,15.05032]
[1777867309535,40.11,80362.51,40.4,0.27132,0.00018,15.05032]
[1777867309618,40.11,80362.51,40.4,0.27132,0.00018,15.05032]
[1777867309632,40.11,80362.51,40.4,0.27132,0.00018,15.05032]
[1777867309686,40.11,80362.51,40.4,0.27132,0.00018,15.05032]
[1777867309718,40.11,80362.51,40.4,0.27132,0.00018,15.05032]
[1777867310075,40.12,80356.14,40.4,0.27019,0.00018,15.01768]
[1777867311276,40.12,80355.07,40.4,0.27002,0.00018,15.01288]
[1777867311283,40.12,80355.07,40.4,0.27002,0.00018,15.01288]
[1777867312163,40.12,80355.07,40.4,0.27002,0.00018,15.01288]
[1777867312177,40.12,80355.25,40.4,0.27006,0.00018,15.01393]
[1777867312218,40.12,80355.25,40.4,0.27006,0.00018,15.01393]
[1777867312323,40.12,80355.25,40.4,0.27006,0.00018,15.01393]
[1777867313097,40.12,80369.3,40.4,0.27262,0.00018,15.08726]
[1777867313290,40.12,80369.3,40.4,0.27262,0.00018,15.08726]
[1777867313306,40.12,80369.3,40.4,0.27262,0.00018,15.08726]
[1777867313359,40.12,80369.3,40.4,0.27262,0.00018,15.08726]
[1777867314104,40.12,80369.36,40.4,0.27263,0.00018,15.08768]
[1777867319138,40.13,80370.88,40.4,0.27293,0.00018,15.09613]
[1777867324174,40.14,80373.43,40.4,0.27347,0.00018,15.11136]
[1777867326067,40.15,80375.43,40.4,0.27386,0.00018,15.12254]
[1777867329276,40.16,80369.67,40.4,0.27287,0.00018,15.09423]
[1777867333238,40.16,80375.88,40.4,0.27402,0.00018,15.12676]
[1777867338903,40.16,80376.07,40.4,0.27406,0.00018,15.12805]
[1777867344315,40.17,80376.24,40.4,0.27411,0.00018,15.1294]
[1777867345355,40.17,80376.24,40.4,0.27411,0.00018,15.1294]
[1777867345423,40.17,80376.24,40.4,0.27411,0.00018,15.1294]
[1777867348036,40.17,80377.91,40.4,0.27442,0.00018,15.13815]
[1777867348744,40.17,80377.87,40.4,0.27442,0.00018,15.138]
[1777867350051,40.17,80387.2,40.4,0.27613,0.00018,15.18615]
[1777867354444,40.17,80390.99,40.4,0.27676,0.00018,15.1994]
[1777867354469,40.17,80390.99,40.4,0.27676,0.00018,15.1994]
[1777867359781,40.17,80395.23,40.4,0.27754,0.00018,15.22109]
[1777867360400,40.17,80396.3,40.4,0.27773,0.00018,15.22654]
[1777867360937,40.17,80396.3,40.4,0.27773,0.00018,15.22654]
[1777867361038,40.17,80393.22,40.4,0.27717,0.00018,15.21076]
[1777867366091,40.17,80395.86,40.4,0.27766,0.00018,15.2245]
[1777867367645,40.17,80395.8,40.4,0.27765,0.00018,15.2243]
[1777867367822,40.17,80395.8,40.4,0.27765,0.00018,15.2243]
[1777867368118,40.17,80395.8,40.4,0.27765,0.00018,15.2243]
[1777867368204,40.17,80395.37,40.4,0.27758,0.00018,15.22215]
[1777867369225,40.17,80408.55,40.4,0.28001,0.00018,15.28941]
[1777867374408,40.17,80409.16,40.4,0.28013,0.00018,15.29277]
[1777867378442,40.18,80401.55,40.4,0.27874,0.00018,15.25439]
[1777867379038,40.18,80401.55,40.4,0.27874,0.00018,15.25439]
[1777867379094,40.18,80394.15,40.4,0.27738,0.00018,15.21672]
[1777867380416,40.18,80392.62,40.4,0.27711,0.00018,15.20903]
[1777867381589,40.19,80387.32,40.4,0.27619,0.00018,15.18332]
[1777867381615,40.19,80387.32,40.4,0.27619,0.00018,15.18332]
[1777867381659,40.19,80387.32,40.4,0.27619,0.00018,15.18332]
[1777867382025,40.19,80387.32,40.4,0.27619,0.00018,15.18332]
[1777867382118,40.19,80387.32,40.4,0.27619,0.00018,15.18332]
[1777867382171,40.19,80387.32,40.4,0.27619,0.00018,15.18332]
[1777867382175,40.2,80383.92,40.4,0.27563,0.00018,15.16758]
[1777867384099,40.2,80383.06,40.4,0.27547,0.00018,15.1632]
[1777867386214,40.2,80382.17,40.4,0.27531,0.00018,15.15872]
[1777867386208,40.2,80373.4,40.4,0.27371,0.00018,15.11354]
[1777867386426,40.2,80373.4,40.4,0.27371,0.00018,15.11354]
[1777867386432,40.2,80373.4,40.4,0.27371,0.00018,15.11354]
[1777867387010,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867387397,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867387447,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867387533,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867387718,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867387816,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867388022,40.2,80366.32,40.4,0.27243,0.00018,15.07697]
[1777867388046,40.2,80354.95,40.4,0.27036,0.00018,15.01784]
[1777867388627,40.2,80347.85,40.4,0.26908,0.00018,14.98075]
[1777867389280,40.2,80347.85,40.4,0.26908,0.00018,14.98075]
[1777867390089,40.2,80347.85,40.4,0.26908,0.00018,14.98075]
[1777867391098,40.21,80337.21,40.4,0.26717,0.00018,14.92501]
[1777867394826,40.21,80333.56,40.4,0.26652,0.00018,14.9062]
[1777867400201,40.21,80328.59,40.4,0.26566,0.00018,14.88078]
[1777867401348,40.22,80322.82,40.4,0.26464,0.00018,14.85059]
[1777867405481,40.22,80321.54,40.4,0.26443,0.00018,14.84457]
[1777867405518,40.22,80321.54,40.4,0.26443,0.00018,14.84457]
[1777867405747,40.22,80319.58,40.4,0.26409,0.00018,14.83438]
[1777867410781,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867411410,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867411718,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867411719,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867411799,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867411953,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867412106,40.23,80318.45,40.4,0.26391,0.00018,14.82906]
[1777867412152,40.23,80322.36,40.4,0.26455,0.00018,14.8437]
[1777867412719,40.23,80322.36,40.4,0.26455,0.00018,14.8437]
[1777867412993,40.23,80331.41,40.4,0.26619,0.00018,14.89179]
[1777867414447,40.23,80332.73,40.4,0.26643,0.00018,14.8989]
[1777867414466,40.23,80332.73,40.4,0.26643,0.00018,14.8989]
[1777867414503,40.23,80332.73,40.4,0.26643,0.00018,14.8989]
[1777867414516,40.23,80332.73,40.4,0.26643,0.00018,14.8989]
[1777867414616,40.23,80332.73,40.4,0.26643,0.00018,14.8989]
[1777867414723,40.23,80332.73,40.4,0.26643,0.00018,14.8989]
[1777867415223,40.23,80354.83,40.4,0.27042,0.00018,15.01499]
[1777867415345,40.23,80354.83,40.4,0.27042,0.00018,15.01499]
[1777867415583,40.23,80354.83,40.4,0.27042,0.00018,15.01499]
[1777867415618,40.23,80354.83,40.4,0.27042,0.00018,15.01499]
[1777867415733,40.23,80354.83,40.4,0.27042,0.00018,15.01499]
[1777867415808,40.23,80354.83,40.4,0.27042,0.00018,15.01499]
[1777867416181,40.23,80375.19,40.4,0.27412,0.00018,15.12056]
[1777867416961,40.23,80375.19,40.4,0.27412,0.00018,15.12056]
[1777867417295,40.23,80375.19,40.4,0.27412,0.00018,15.12056]
[1777867417161,40.23,80377.94,40.4,0.27462,0.00018,15.13465]
[1777867417967,40.23,80377.94,40.4,0.27462,0.00018,15.13465]
[1777867418385,40.23,80379.14,40.4,0.27484,0.00018,15.1408]
[1777867418723,40.23,80379.14,40.4,0.27484,0.00018,15.1408]
[1777867418995,40.23,80379.14,40.4,0.27484,0.00018,15.1408]
[1777867419666,40.23,80379.49,40.4,0.2749,0.00018,15.14257]
[1777867420282,40.23,80379.49,40.4,0.2749,0.00018,15.14257]
[1777867420292,40.23,80379.49,40.4,0.2749,0.00018,15.14257]
[1777867419843,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867420749,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867420759,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867420833,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867420999,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867421036,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867421116,40.23,80385.08,40.4,0.27593,0.00018,15.17127]
[1777867421205,40.23,80393.73,40.4,0.27751,0.00018,15.21549]
[1777867422218,40.23,80393.73,40.4,0.27751,0.00018,15.21549]
[1777867422209,40.23,80410.13,40.4,0.28052,0.00018,15.29875]
[1777867423145,40.23,80410.13,40.4,0.28052,0.00018,15.29875]
[1777867423221,40.23,80407.72,40.4,0.28007,0.00018,15.28644]
[1777867424174,40.23,80407.72,40.4,0.28007,0.00018,15.28644]
[1777867425172,40.23,80406.77,40.4,0.2799,0.00018,15.2816]
[1777867425295,40.23,80405.87,40.4,0.27973,0.00018,15.27702]
[1777867425529,40.23,80405.87,40.4,0.27973,0.00018,15.27702]
[1777867426933,40.23,80399.94,40.4,0.27864,0.00018,15.24701]
[1777867428264,40.23,80393.82,40.4,0.27752,0.00018,15.21591]
[1777867429263,40.23,80393.82,40.4,0.27752,0.00018,15.21591]
[1777867429307,40.23,80388.5,40.4,0.27655,0.00018,15.18883]
[1777867430435,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867430464,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867430687,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867430737,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867430829,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867430919,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867431309,40.23,80384.35,40.4,0.2758,0.00018,15.1677]
[1777867430921,40.23,80393.13,40.4,0.27741,0.00018,15.21276]
[1777867432068,40.23,80403.46,40.4,0.27931,0.00018,15.26542]
[1777867433875,40.23,80400.61,40.4,0.27878,0.00018,15.25087]
[1777867434084,40.23,80400.61,40.4,0.27878,0.00018,15.25087]
[1777867434323,40.23,80400.61,40.4,0.27878,0.00018,15.25087]
[1777867434132,40.23,80401.09,40.4,0.27887,0.00018,15.25326]
[1777867434550,40.23,80401.09,40.4,0.27887,0.00018,15.25326]
[1777867434949,40.23,80411.73,40.4,0.28083,0.00018,15.30727]
[1777867435349,40.23,80411.73,40.4,0.28083,0.00018,15.30727]
[1777867436317,40.23,80411.73,40.4,0.28083,0.00018,15.30727]
[1777867435956,40.23,80413.2,40.4,0.28111,0.00018,15.31478]
[1777867438187,40.23,80410.75,40.4,0.28066,0.00018,15.30242]
[1777867438414,40.23,80412.15,40.4,0.28092,0.00018,15.30952]
[1777867439149,40.23,80428.73,40.4,0.28398,0.00019,15.39291]
[1777867439582,40.23,80428.73,40.4,0.28398,0.00019,15.39291]
[1777867439736,40.23,80428.73,40.4,0.28398,0.00019,15.39291]
[1777867440267,40.23,80428.73,40.4,0.28398,0.00019,15.39291]
[1777867440269,40.23,80428.73,40.4,0.28398,0.00019,15.39291]
[1777867440319,40.23,80427.04,40.4,0.28367,0.00019,15.38442]
[1777867441401,40.23,80426.28,40.4,0.28353,0.00019,15.38067]
[1777867442346,40.23,80425.96,40.4,0.28347,0.00019,15.37913]
[1777867442897,40.23,80425.96,40.4,0.28347,0.00019,15.37913]
[1777867443190,40.23,80425.96,40.4,0.28347,0.00019,15.37913]
[1777867443241,40.23,80425.96,40.4,0.28347,0.00019,15.37913]
[1777867443302,40.23,80425.96,40.4,0.28347,0.00019,15.37913]
[1777867443307,40.23,80425.96,40.4,0.28347,0.00019,15.37913]
[1777867443359,40.23,80422.4,40.4,0.28282,0.00019,15.36138]
[1777867444142,40.24,80418.38,40.4,0.28208,0.00018,15.3413]
[1777867445373,40.24,80413.33,40.4,0.28115,0.00018,15.31585]
[1777867446520,40.24,80411.88,40.4,0.28088,0.00018,15.30856]
[1777867446772,40.24,80411.88,40.4,0.28088,0.00018,15.30856]
[1777867446827,40.24,80411.88,40.4,0.28088,0.00018,15.30856]
[1777867447037,40.24,80419.49,40.4,0.28229,0.00018,15.34696]
[1777867448266,40.24,80419.49,40.4,0.28229,0.00018,15.34696]
[1777867448523,40.24,80418.27,40.4,0.28206,0.00018,15.34085]
[1777867449992,40.24,80415.06,40.4,0.28147,0.00018,15.32472]
[1777867450263,40.24,80415.06,40.4,0.28147,0.00018,15.32472]
[1777867450345,40.24,80415.06,40.4,0.28147,0.00018,15.32472]
[1777867450271,40.24,80413.59,40.4,0.2812,0.00018,15.31734]
[1777867450639,40.24,80413.59,40.4,0.2812,0.00018,15.31734]
[1777867450654,40.24,80413.59,40.4,0.2812,0.00018,15.31734]
[1777867451065,40.24,80421.92,40.4,0.28275,0.00019,15.35942]
[1777867452043,40.24,80421.92,40.4,0.28275,0.00019,15.35942]
[1777867452050,40.24,80421.92,40.4,0.28275,0.00019,15.35942]
[1777867452242,40.24,80421.92,40.4,0.28275,0.00019,15.35942]
[1777867452333,40.24,80421.95,40.4,0.28275,0.00019,15.35957]
[1777867454038,40.24,80420.73,40.4,0.28253,0.00019,15.35351]
[1777867454060,40.24,80420.73,40.4,0.28253,0.00019,15.35351]
[1777867454083,40.24,80420.73,40.4,0.28253,0.00019,15.35351]
[1777867454479,40.24,80423.12,40.4,0.28298,0.00019,15.36564]
[1777867455277,40.24,80430.8,40.4,0.28441,0.00019,15.4042]
[1777867456892,40.24,80430.38,40.4,0.28433,0.00019,15.40219]
[1777867457022,40.24,80430.38,40.4,0.28433,0.00019,15.40219]
[1777867457186,40.24,80430.38,40.4,0.28433,0.00019,15.40219]
[1777867457207,40.24,80430.38,40.4,0.28433,0.00019,15.40219]
[1777867457288,40.24,80438.61,40.4,0.28586,0.00019,15.44327]
[1777867458018,40.24,80438.61,40.4,0.28586,0.00019,15.44327]
[1777867458115,40.24,80445.05,40.4,0.28706,0.00019,15.47526]
[1777867459048,40.24,80445.05,40.4,0.28706,0.00019,15.47526]
[1777867459075,40.24,80445.05,40.4,0.28706,0.00019,15.47526]
[1777867460310,40.24,80443.59,40.4,0.28679,0.00019,15.4681]
[1777867461737,40.24,80445.32,40.4,0.28712,0.00019,15.47684]
[1777867461938,40.24,80445.32,40.4,0.28712,0.00019,15.47684]
[1777867462032,40.24,80445.32,40.4,0.28712,0.00019,15.47684]
[1777867462144,40.24,80439.9,40.4,0.28612,0.00019,15.45005]
[1777867462962,40.24,80439.9,40.4,0.28612,0.00019,15.45005]
[1777867463284,40.24,80432.82,40.4,0.28481,0.00019,15.41493]
[1777867463936,40.24,80432.82,40.4,0.28481,0.00019,15.41493]
[1777867464401,40.24,80432.82,40.4,0.28481,0.00019,15.41493]
[1777867464158,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867464864,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867464880,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867464910,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867465055,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867465271,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867465328,40.25,80422.35,40.4,0.28287,0.00019,15.3627]
[1777867465357,40.25,80430.03,40.4,0.2843,0.00019,15.40135]
[1777867465618,40.25,80430.03,40.4,0.2843,0.00019,15.40135]
[1777867465803,40.25,80430.03,40.4,0.2843,0.00019,15.40135]
[1777867466218,40.25,80430.03,40.4,0.2843,0.00019,15.40135]
[1777867468279,40.25,80429.58,40.4,0.28422,0.00019,15.3992]
[1777867468289,40.25,80427.45,40.4,0.28383,0.00019,15.38858]
[1777867470615,40.25,80427.07,40.4,0.28376,0.00019,15.38681]
[1777867470932,40.25,80427.07,40.4,0.28376,0.00019,15.38681]
[1777867470976,40.25,80427.07,40.4,0.28376,0.00019,15.38681]
[1777867471203,40.25,80427.07,40.4,0.28376,0.00019,15.38681]
[1777867471319,40.25,80427.07,40.4,0.28376,0.00019,15.38681]
[1777867471336,40.25,80427.07,40.4,0.28376,0.00019,15.38681]
[1777867471361,40.25,80442.0,40.4,0.28648,0.00019,15.45513]
[1777867471508,40.25,80442.0,40.4,0.28648,0.00019,15.45513]
[1777867471659,40.25,80442.0,40.4,0.28648,0.00019,15.45513]
[1777867471715,40.25,80442.0,40.4,0.28648,0.00019,15.45513]
[1777867472355,40.25,80442.0,40.4,0.28648,0.00019,15.45513]
[1777867472394,40.25,80444.47,40.4,0.28694,0.00019,15.46743]
[1777867472518,40.25,80444.47,40.4,0.28694,0.00019,15.46743]
[1777867472787,40.25,80444.47,40.4,0.28694,0.00019,15.46743]
[1777867473221,40.25,80444.06,40.4,0.28687,0.00019,15.46541]
[1777867474790,40.25,80443.21,40.4,0.28671,0.00019,15.46123]
[1777867475964,40.25,80444.11,40.4,0.28688,0.00019,15.46572]
[1777867476242,40.25,80439.14,40.4,0.28595,0.00019,15.4411]
[1777867476528,40.25,80439.14,40.4,0.28595,0.00019,15.4411]
[1777867476529,40.25,80439.14,40.4,0.28595,0.00019,15.4411]
[1777867483291,40.26,80431.93,40.4,0.28465,0.00019,15.40621]
[1777867484998,40.26,80431.86,40.4,0.28465,0.00019,15.40602]
[1777867485817,40.26,80434.39,40.4,0.28512,0.00019,15.41879]
[1777867486019,40.26,80434.39,40.4,0.28512,0.00019,15.41879]
[1777867486312,40.26,80438.84,40.4,0.28595,0.00019,15.44108]
[1777867486764,40.26,80438.84,40.4,0.28595,0.00019,15.44108]
[1777867487237,40.26,80438.84,40.4,0.28595,0.00019,15.44108]
[1777867487318,40.26,80438.84,40.4,0.28595,0.00019,15.44108]
[1777867487422,40.27,80442.1,40.4,0.28657,0.00019,15.45759]
[1777867487717,40.27,80442.1,40.4,0.28657,0.00019,15.45759]
[1777867488218,40.27,80442.1,40.4,0.28657,0.00019,15.45759]
[1777867488226,40.27,80442.1,40.4,0.28657,0.00019,15.45759]
[1777867488229,40.27,80442.1,40.4,0.28657,0.00019,15.45759]
[1777867488326,40.27,80449.42,40.4,0.28794,0.00019,15.49378]
[1777867488614,40.27,80449.42,40.4,0.28794,0.00019,15.49378]
[1777867490502,40.27,80446.84,40.4,0.28747,0.00019,15.48123]
[1777867490683,40.27,80446.84,40.4,0.28747,0.00019,15.48123]
[1777867491155,40.27,80446.84,40.4,0.28747,0.00019,15.48123]
[1777867491347,40.27,80451.54,40.4,0.28835,0.00019,15.5045]
[1777867493361,40.27,80457.23,40.4,0.28942,0.00019,15.53276]
[1777867493656,40.27,80457.23,40.4,0.28942,0.00019,15.53276]
[1777867496208,40.27,80456.86,40.4,0.28936,0.00019,15.53115]
[1777867497741,40.27,80462.61,40.4,0.29044,0.00019,15.55953]
[1777867497976,40.27,80462.61,40.4,0.29044,0.00019,15.55953]
[1777867497995,40.27,80462.61,40.4,0.29044,0.00019,15.55953]
[1777867503431,40.28,80465.01,40.4,0.29091,0.00019,15.57171]
[1777867503539,40.28,80465.01,40.4,0.29091,0.00019,15.57171]
[1777867506464,40.28,80460.33,40.4,0.29004,0.00019,15.54901]
[1777867508266,40.28,80460.33,40.4,0.29004,0.00019,15.54907]
[1777867509063,40.28,80455.88,40.4,0.28922,0.00019,15.52734]
[1777867510799,40.28,80451.49,40.4,0.2884,0.00019,15.50599]
[1777867513337,40.28,80455.74,40.4,0.28921,0.00019,15.52714]
[1777867513342,40.28,80455.74,40.4,0.28921,0.00019,15.52714]
[1777867514101,40.28,80456.77,40.4,0.2894,0.00019,15.5323]
[1777867514115,40.28,80456.77,40.4,0.2894,0.00019,15.5323]
[1777867514360,40.28,80456.77,40.4,0.2894,0.00019,15.5323]
[1777867514455,40.29,80451.38,40.4,0.2884,0.00019,15.50597]
[1777867514530,40.29,80451.38,40.4,0.2884,0.00019,15.50597]
[1777867514619,40.29,80451.38,40.4,0.2884,0.00019,15.50597]
[1777867515232,40.29,80451.38,40.4,0.2884,0.00019,15.50597]
[1777867515400,40.29,80448.21,40.4,0.28781,0.00019,15.49035]
[1777867516272,40.29,80441.65,40.4,0.28659,0.00019,15.45793]
[1777867516601,40.29,80441.65,40.4,0.28659,0.00019,15.45793]
[1777867517425,40.29,80435.24,40.4,0.2854,0.00019,15.42617]
[1777867518462,40.29,80435.24,40.4,0.2854,0.00019,15.42617]
[1777867523074,40.29,80428.43,40.4,0.28416,0.00019,15.39274]
[1777867524545,40.29,80423.27,40.4,0.28321,0.00019,15.36704]
[1777867524677,40.29,80423.27,40.4,0.28321,0.00019,15.36704]
[1777867524686,40.29,80423.27,40.4,0.28321,0.00019,15.36704]
[1777867525110,40.29,80423.27,40.4,0.28321,0.00019,15.36704]
[1777867525261,40.29,80423.27,40.4,0.28321,0.00019,15.36704]
[1777867525315,40.29,80415.41,40.4,0.28176,0.00018,15.32772]
[1777867525514,40.29,80415.41,40.4,0.28176,0.00018,15.32772]
[1777867530725,40.3,80410.6,40.4,0.28089,0.00018,15.30408]
[1777867531656,40.3,80410.23,40.4,0.28083,0.00018,15.30234]
[1777867532768,40.3,80410.8,40.4,0.28088,0.00018,15.29918]
[1777867532868,40.3,80411.09,40.4,0.28094,0.00018,15.30076]
[1777867533662,40.3,80411.09,40.4,0.28094,0.00018,15.30076]
[1777867538986,40.3,80417.44,40.4,0.28214,0.00018,15.33344]
[1777867544143,40.31,80417.87,40.4,0.28224,0.00018,15.33623]
[1777867545145,40.31,80417.59,40.4,0.28219,0.00018,15.33494]
[1777867545204,40.31,80417.34,40.4,0.28215,0.00018,15.33378]
[1777867547165,40.31,80417.9,40.4,0.28226,0.00018,15.33667]
[1777867549391,40.31,80416.85,40.4,0.28207,0.00018,15.33155]
[1777867551514,40.31,80412.33,40.4,0.28124,0.00018,15.30906]
[1777867554138,40.32,80405.13,40.4,0.27993,0.00018,15.27295]
[1777867554148,40.32,80405.13,40.4,0.27993,0.00018,15.27295]
[1777867554218,40.32,80405.13,40.4,0.27993,0.00018,15.27295]
[1777867554272,40.32,80405.13,40.4,0.27993,0.00018,15.27295]
[1777867554423,40.32,80404.24,40.4,0.27977,0.00018,15.26859]
[1777867555230,40.32,80404.24,40.4,0.27977,0.00018,15.26859]
[1777867557120,40.32,80396.44,40.4,0.27834,0.00018,15.22926]
[1777867563762,40.32,80401.14,40.4,0.27922,0.00018,15.25359]
[1777867568996,40.33,80395.82,40.4,0.27827,0.00018,15.22722]
[1777867569961,40.33,80392.73,40.4,0.27771,0.00018,15.21161]
[1777867570272,40.33,80392.73,40.4,0.27771,0.00018,15.21161]
[1777867570404,40.33,80392.73,40.4,0.27771,0.00018,15.21161]
[1777867570469,40.33,80388.66,40.4,0.27697,0.00018,15.191]
[1777867572105,40.33,80382.71,40.4,0.27589,0.00018,15.16076]
[1777867572882,40.33,80382.71,40.4,0.27589,0.00018,15.16076]
[1777867573118,40.33,80382.71,40.4,0.27589,0.00018,15.16076]
[1777867573200,40.33,80382.71,40.4,0.27589,0.00018,15.16076]
[1777867573568,40.33,80382.18,40.4,0.2758,0.00018,15.15816]
[1777867574514,40.33,80382.18,40.4,0.2758,0.00018,15.15816]
[1777867575545,40.33,80383.85,40.4,0.27611,0.00018,15.16691]
[1777867580504,40.34,80376.86,40.4,0.27485,0.00018,15.13155]
[1777867582801,40.34,80373.19,40.4,0.2742,0.00018,15.1131]
[1777867582918,40.34,80373.19,40.4,0.2742,0.00018,15.1131]
[1777867583378,40.34,80373.02,40.4,0.27417,0.00018,15.11237]
[1777867585419,40.34,80372.69,40.4,0.27411,0.00018,15.11074]
[1777867585496,40.34,80372.27,40.4,0.27404,0.00018,15.10865]
[1777867586368,40.34,80372.27,40.4,0.27404,0.00018,15.10865]
[1777867587541,40.34,80368.26,40.4,0.27331,0.00018,15.08807]
[1777867587587,40.34,80368.26,40.4,0.27331,0.00018,15.08807]
[1777867588431,40.34,80374.04,40.4,0.27436,0.00018,15.11785]
[1777867588631,40.34,80374.04,40.4,0.27436,0.00018,15.11785]
[1777867590648,40.34,80375.61,40.4,0.27465,0.00018,15.12599]
[1777867591048,40.34,80367.24,40.4,0.27307,0.00018,15.07673]
[1777867592963,40.34,80366.02,40.4,0.27285,0.00018,15.07053]
[1777867594999,40.34,80373.44,40.4,0.27421,0.00018,15.10898]
[1777867600110,40.35,80376.61,40.4,0.2748,0.00018,15.12558]
[1777867602684,40.35,80375.98,40.4,0.27469,0.00018,15.12245]
[1777867605801,40.35,80372.34,40.4,0.27403,0.00018,15.10393]
[1777867606118,40.35,80372.34,40.4,0.27403,0.00018,15.10393]
[1777867606153,40.35,80376.77,40.4,0.27484,0.00018,15.12678]
[1777867606775,40.35,80376.77,40.4,0.27484,0.00018,15.12678]
[1777867611262,40.35,80382.86,40.4,0.27597,0.00018,15.15845]
[1777867611879,40.35,80380.6,40.4,0.27556,0.00018,15.14697]
[1777867617274,40.36,80384.89,40.4,0.27636,0.00018,15.16937]
[1777867618609,40.36,80380.82,40.4,0.27562,0.00018,15.14871]
[1777867618718,40.36,80380.82,40.4,0.27562,0.00018,15.14871]
[1777867619243,40.36,80375.79,40.4,0.27471,0.00018,15.12303]
[1777867624843,40.36,80375.52,40.4,0.27467,0.00018,15.12187]
[1777867624917,40.36,80375.52,40.4,0.27467,0.00018,15.12187]
[1777867630321,40.36,80370.15,40.4,0.27371,0.00018,15.09472]
[1777867631243,40.36,80370.15,40.4,0.27371,0.00018,15.09472]
[1777867631253,40.36,80370.15,40.4,0.27371,0.00018,15.09472]
[1777867631323,40.36,80370.15,40.4,0.27371,0.00018,15.09472]
[1777867631418,40.36,80370.15,40.4,0.27371,0.00018,15.09472]
[1777867631470,40.36,80369.56,40.4,0.2736,0.00018,15.09177]
[1777867632335,40.37,80375.22,40.4,0.27464,0.00018,15.12097]
[1777867633873,40.37,80376.83,40.4,0.27494,0.00018,15.12937]
[1777867633896,40.37,80376.83,40.4,0.27494,0.00018,15.12937]
[1777867634003,40.37,80376.83,40.4,0.27494,0.00018,15.12937]
[1777867634514,40.37,80376.83,40.4,0.27494,0.00018,15.12937]
[1777867634534,40.37,80376.83,40.4,0.27494,0.00018,15.12937]
[1777867634520,40.37,80388.93,40.4,0.27715,0.00018,15.19137]
[1777867634717,40.37,80388.93,40.4,0.27715,0.00018,15.19137]
[1777867634722,40.37,80388.93,40.4,0.27715,0.00018,15.19137]
[1777867635072,40.37,80388.93,40.4,0.27715,0.00018,15.19137]
[1777867635480,40.37,80397.45,40.4,0.27871,0.00018,15.23474]
[1777867636100,40.37,80397.45,40.4,0.27871,0.00018,15.23474]
[1777867636119,40.37,80397.45,40.4,0.27871,0.00018,15.23474]
[1777867636363,40.37,80399.91,40.4,0.27917,0.00018,15.24724]
[1777867636733,40.37,80399.91,40.4,0.27917,0.00018,15.24724]
[1777867638156,40.37,80395.76,40.4,0.27841,0.00018,15.22626]
[1777867643412,40.37,80395.1,40.4,0.27831,0.00018,15.22347]
[1777867646172,40.37,80393.61,40.4,0.27804,0.00018,15.21608]
[1777867648152,40.38,80393.0,40.4,0.27794,0.00018,15.21317]
[1777867648546,40.38,80393.0,40.4,0.27794,0.00018,15.21317]
[1777867650475,40.38,80394.97,40.4,0.2783,0.00018,15.22338]
[1777867651596,40.38,80395.48,40.4,0.2784,0.00018,15.22606]
[1777867654727,40.38,80395.27,40.4,0.27832,0.00018,15.21918]
[1777867659654,40.38,80388.56,40.4,0.27711,0.00018,15.18556]
[1777867659725,40.38,80388.56,40.4,0.27711,0.00018,15.18556]
[1777867659737,40.38,80388.56,40.4,0.27711,0.00018,15.18556]
[1777867660236,40.38,80388.56,40.4,0.27711,0.00018,15.18556]
[1777867660532,40.38,80388.56,40.4,0.27711,0.00018,15.18556]
[1777867660540,40.38,80382.37,40.4,0.27598,0.00018,15.15409]
[1777867661401,40.38,80382.37,40.4,0.27598,0.00018,15.15409]
[1777867662545,40.39,80374.99,40.4,0.27464,0.00018,15.11638]
[1777867663097,40.39,80374.99,40.4,0.27464,0.00018,15.11638]
[1777867664804,40.39,80374.44,40.4,0.27454,0.00018,15.11366]
[1777867664810,40.39,80374.44,40.4,0.27454,0.00018,15.11366]
[1777867664881,40.39,80374.44,40.4,0.27454,0.00018,15.11366]
[1777867665218,40.39,80374.44,40.4,0.27454,0.00018,15.11366]
[1777867665567,40.39,80383.17,40.4,0.27613,0.00018,15.15845]
[1777867666779,40.39,80386.69,40.4,0.27678,0.00018,15.17656]
[1777867667013,40.39,80386.69,40.4,0.27678,0.00018,15.17656]
[1777867668845,40.39,80386.52,40.4,0.27676,0.00018,15.17587]
[1777867675545,40.39,80383.94,40.4,0.27631,0.00018,15.16323]
[1777867675549,40.39,80383.94,40.4,0.27631,0.00018,15.16323]
[1777867676516,40.39,80384.09,40.4,0.27634,0.00018,15.16409]
[1777867676629,40.39,80384.06,40.4,0.27634,0.00018,15.16404]
[1777867677616,40.39,80390.2,40.4,0.27746,0.00018,15.19543]
[1777867680544,40.4,80394.56,40.4,0.27827,0.00018,15.2177]
[1777867683904,40.4,80398.36,40.4,0.27897,0.00018,15.23719]
[1777867683911,40.4,80398.36,40.4,0.27897,0.00018,15.23719]
[1777867684001,40.4,80398.36,40.4,0.27897,0.00018,15.23719]
[1777867684484,40.4,80398.36,40.4,0.27897,0.00018,15.23719]
[1777867684534,40.4,80398.36,40.4,0.27897,0.00018,15.23719]
[1777867684582,40.4,80398.68,40.4,0.27903,0.00018,15.23885]
[1777867686927,40.4,80404.88,40.4,0.28018,0.00018,15.27038]
[1777867692392,40.4,80409.24,40.4,0.28099,0.00018,15.29253]
[1777867693545,40.4,80405.25,40.4,0.28025,0.00018,15.27247]
[1777867699811,40.4,80403.18,40.4,0.27989,0.00018,15.26251]
[1777867705149,40.41,80400.48,40.4,0.27941,0.00018,15.24913]
[1777867706629,40.41,80399.56,40.4,0.27924,0.00018,15.24455]
[1777867706639,40.41,80399.56,40.4,0.27924,0.00018,15.24455]
[1777867706645,40.41,80399.4,40.4,0.27921,0.00018,15.24382]
[1777867710208,40.41,80400.16,40.4,0.27936,0.00018,15.24781]
[1777867710344,40.41,80400.16,40.4,0.27936,0.00018,15.24781]
[1777867712902,40.41,80393.38,40.4,0.27806,0.00018,15.20746]
[1777867713829,40.41,80393.38,40.4,0.27806,0.00018,15.20746]
[1777867715808,40.41,80391.4,40.4,0.2777,0.00018,15.19755]
[1777867715845,40.41,80391.4,40.4,0.2777,0.00018,15.19755]
[1777867716094,40.41,80391.4,40.4,0.2777,0.00018,15.19755]
[1777867716218,40.41,80391.4,40.4,0.2777,0.00018,15.19755]
[1777867716301,40.41,80392.07,40.4,0.27783,0.00018,15.20103]
[1777867721775,40.41,80389.39,40.4,0.27734,0.00018,15.18745]
[1777867725631,40.41,80383.61,40.4,0.27629,0.00018,15.15809]
[1777867727250,40.41,80382.49,40.4,0.27608,0.00018,15.15242]
[1777867727519,40.41,80382.49,40.4,0.27608,0.00018,15.15242]
[1777867727619,40.41,80382.44,40.4,0.27608,0.00018,15.15222]
[1777867728401,40.41,80388.58,40.4,0.2772,0.00018,15.18357]
[1777867729413,40.41,80388.58,40.4,0.2772,0.00018,15.18357]
[1777867729531,40.41,80388.58,40.4,0.2772,0.00018,15.18357]
[1777867729615,40.41,80389.85,40.4,0.27744,0.00018,15.19012]
[1777867731262,40.41,80385.21,40.4,0.27659,0.00018,15.16655]
[1777867731425,40.41,80385.21,40.4,0.27659,0.00018,15.16655]
[1777867731513,40.41,80385.21,40.4,0.27659,0.00018,15.16655]
[1777867731516,40.42,80383.35,40.4,0.27625,0.00018,15.1571]
[1777867732501,40.42,80392.1,40.4,0.27786,0.00018,15.20176]
[1777867735186,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735242,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735331,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735474,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735483,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735546,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735574,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735641,40.42,80392.6,40.4,0.27795,0.00018,15.20444]
[1777867735881,40.42,80392.05,40.4,0.27785,0.00018,15.20171]
[1777867735923,40.42,80392.05,40.4,0.27785,0.00018,15.20171]
[1777867735962,40.42,80392.05,40.4,0.27785,0.00018,15.20171]
[1777867736317,40.42,80392.05,40.4,0.27785,0.00018,15.20171]
[1777867736508,40.42,80410.36,40.4,0.28122,0.00018,15.29427]
[1777867737690,40.42,80415.64,40.4,0.28219,0.00018,15.32081]
[1777867737704,40.42,80415.64,40.4,0.28219,0.00018,15.32081]
[1777867738941,40.42,80414.91,40.4,0.28206,0.00018,15.31717]
[1777867739018,40.42,80414.91,40.4,0.28206,0.00018,15.31717]
[1777867739188,40.42,80414.91,40.4,0.28206,0.00018,15.31717]
[1777867739450,40.42,80415.15,40.4,0.2821,0.00018,15.31841]
[1777867741134,40.42,80412.48,40.4,0.28161,0.00018,15.30498]
[1777867741805,40.42,80412.86,40.4,0.28168,0.00018,15.30686]
[1777867741918,40.42,80412.86,40.4,0.28168,0.00018,15.30686]
[1777867742430,40.42,80414.61,40.4,0.282,0.00018,15.31561]
[1777867744029,40.42,80413.44,40.4,0.28179,0.00018,15.30978]
[1777867744597,40.42,80413.44,40.4,0.28179,0.00018,15.30978]
[1777867745513,40.42,80412.52,40.4,0.28162,0.00018,15.30521]
[1777867745592,40.42,80412.52,40.4,0.28162,0.00018,15.30521]
[1777867745618,40.42,80412.52,40.4,0.28162,0.00018,15.30521]
[1777867745615,40.42,80410.46,40.4,0.28124,0.00018,15.29491]
[1777867745764,40.42,80410.46,40.4,0.28124,0.00018,15.29491]
[1777867747529,40.42,80409.44,40.4,0.28106,0.00018,15.28984]
[1777867747532,40.42,80409.44,40.4,0.28106,0.00018,15.28984]
[1777867749280,40.42,80402.16,40.4,0.27972,0.00018,15.25317]
[1777867749839,40.42,80402.16,40.4,0.27972,0.00018,15.25317]
[1777867750050,40.42,80402.16,40.4,0.27972,0.00018,15.25317]
[1777867750304,40.42,80402.16,40.4,0.27972,0.00018,15.25317]
[1777867750547,40.42,80402.16,40.4,0.27972,0.00018,15.25317]
[1777867750618,40.42,80402.16,40.4,0.27972,0.00018,15.25317]
[1777867750684,40.42,80398.11,40.4,0.27898,0.00018,15.23273]
[1777867752180,40.42,80390.17,40.4,0.27752,0.00018,15.19252]
[1777867754501,40.42,80395.68,40.4,0.27853,0.00018,15.2205]
[1777867754515,40.42,80395.68,40.4,0.27853,0.00018,15.2205]
[1777867754718,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867754849,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867754917,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867754919,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867755020,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867755315,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867755639,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867755666,40.42,80399.98,40.4,0.27932,0.00018,15.24225]
[1777867755677,40.42,80416.42,40.4,0.28234,0.00018,15.32492]
[1777867755740,40.42,80416.42,40.4,0.28234,0.00018,15.32492]
[1777867755883,40.42,80416.42,40.4,0.28234,0.00018,15.32492]
[1777867755886,40.42,80416.42,40.4,0.28234,0.00018,15.32492]
[1777867756514,40.42,80416.42,40.4,0.28234,0.00018,15.32492]
[1777867756558,40.42,80416.42,40.4,0.28234,0.00018,15.32492]
[1777867756583,40.42,80429.08,40.4,0.28468,0.00019,15.38808]
[1777867760210,40.42,80427.34,40.4,0.28436,0.00019,15.37944]
[1777867763620,40.42,80429.57,40.4,0.28478,0.00019,15.39064]
[1777867764748,40.42,80432.84,40.4,0.28539,0.00019,15.40693]
[1777867765587,40.42,80432.84,40.4,0.28539,0.00019,15.40693]
[1777867766913,40.42,80433.72,40.4,0.28555,0.00019,15.41133]
[1777867766914,40.42,80433.72,40.4,0.28555,0.00019,15.41133]
[1777867768953,40.42,80431.0,40.4,0.28505,0.00019,15.39788]
[1777867769771,40.42,80431.25,40.4,0.2851,0.00019,15.39915]
[1777867775589,40.42,80429.33,40.4,0.28469,0.00019,15.38363]
[1777867776255,40.42,80429.31,40.4,0.28469,0.00019,15.38357]
[1777867776300,40.42,80429.31,40.4,0.28469,0.00019,15.38357]
[1777867776822,40.42,80426.73,40.4,0.28421,0.00019,15.37078]
[1777867778244,40.42,80425.78,40.4,0.28404,0.00018,15.3661]
[1777867778452,40.42,80425.78,40.4,0.28404,0.00018,15.3661]
[1777867779698,40.43,80425.07,40.4,0.28391,0.00018,15.36262]
[1777867780541,40.43,80425.8,40.4,0.28404,0.00018,15.36631]
[1777867780567,40.43,80425.8,40.4,0.28404,0.00018,15.36631]
[1777867780602,40.43,80425.8,40.4,0.28404,0.00018,15.36631]
[1777867780694,40.43,80425.8,40.4,0.28404,0.00018,15.36631]
[1777867780816,40.43,80426.7,40.4,0.28421,0.00019,15.37084]
[1777867780862,40.43,80426.7,40.4,0.28421,0.00019,15.37084]
[1777867781114,40.43,80426.7,40.4,0.28421,0.00019,15.37084]
[1777867781419,40.43,80426.7,40.4,0.28421,0.00019,15.37084]
[1777867781685,40.43,80404.79,40.4,0.28017,0.00018,15.26117]
[1777867782048,40.43,80404.79,40.4,0.28017,0.00018,15.26117]
[1777867782618,40.43,80404.79,40.4,0.28017,0.00018,15.26117]
[1777867782622,40.43,80404.79,40.4,0.28017,0.00018,15.26117]
[1777867782724,40.43,80416.46,40.4,0.28232,0.00018,15.31973]
[1777867783449,40.43,80416.46,40.4,0.28232,0.00018,15.31973]
[1777867783453,40.43,80416.46,40.4,0.28232,0.00018,15.31973]
[1777867783459,40.43,80416.46,40.4,0.28232,0.00018,15.31973]
[1777867783518,40.43,80416.46,40.4,0.28232,0.00018,15.31973]
[1777867783619,40.43,80416.2,40.4,0.28227,0.00018,15.31838]
[1777867784200,40.43,80416.2,40.4,0.28227,0.00018,15.31838]
[1777867787506,40.42,80416.38,40.4,0.2823,0.00018,15.31918]
[1777867789571,40.42,80415.64,40.4,0.28216,0.00018,15.31542]
[1777867789834,40.42,80415.68,40.4,0.28217,0.00018,15.31559]
[1777867793790,40.42,80414.48,40.4,0.28194,0.00018,15.30947]
[1777867793809,40.42,80414.48,40.4,0.28194,0.00018,15.30947]
[1777867794317,40.42,80414.48,40.4,0.28194,0.00018,15.30947]
[1777867794319,40.42,80414.48,40.4,0.28194,0.00018,15.30947]
[1777867794474,40.42,80419.81,40.4,0.28293,0.00018,15.33612]
[1777867795316,40.42,80419.81,40.4,0.28293,0.00018,15.33612]
[1777867796412,40.42,80420.85,40.4,0.28312,0.00018,15.34134]
[1777867797604,40.42,80420.14,40.4,0.28299,0.00018,15.3378]
[1777867797676,40.42,80417.45,40.4,0.28249,0.00018,15.32437]
[1777867799322,40.42,80417.46,40.4,0.28249,0.00018,15.32445]
[1777867804467,40.43,80419.99,40.4,0.28297,0.00018,15.33734]
[1777867808111,40.43,80416.31,40.4,0.2823,0.00018,15.31915]
[1777867813608,40.43,80418.64,40.4,0.28274,0.00018,15.33117]
[1777867813991,40.43,80418.64,40.4,0.28274,0.00018,15.33117]
[1777867816441,40.43,80418.38,40.4,0.2827,0.00018,15.32997]
[1777867816677,40.43,80418.38,40.4,0.2827,0.00018,15.32997]
[1777867822447,40.43,80419.64,40.4,0.28294,0.00018,15.33657]
[1777867826339,40.43,80419.92,40.4,0.283,0.00018,15.33808]
[1777867826381,40.43,80419.92,40.4,0.283,0.00018,15.33808]
[1777867826519,40.43,80419.92,40.4,0.283,0.00018,15.33808]
[1777867826602,40.43,80419.92,40.4,0.283,0.00018,15.33808]
[1777867826635,40.43,80419.92,40.4,0.283,0.00018,15.33808]
[1777867826699,40.43,80409.43,40.4,0.28107,0.00018,15.28561]
[1777867826980,40.43,80409.43,40.4,0.28107,0.00018,15.28561]
[1777867827004,40.43,80409.43,40.4,0.28107,0.00018,15.28561]
[1777867827706,40.43,80399.19,40.4,0.27919,0.00018,15.23401]
[1777867829055,40.43,80399.84,40.4,0.27931,0.00018,15.23731]
[1777867834192,40.44,80400.48,40.4,0.27938,0.00018,15.23466]
[1777867834755,40.44,80400.3,40.4,0.27934,0.00018,15.2338]
[1777867835049,40.44,80400.3,40.4,0.27934,0.00018,15.2338]
[1777867835079,40.44,80400.3,40.4,0.27934,0.00018,15.2338]
[1777867837449,40.44,80401.28,40.4,0.27953,0.00018,15.23884]
[1777867837464,40.44,80401.28,40.4,0.27953,0.00018,15.23884]
[1777867837668,40.44,80401.28,40.4,0.27953,0.00018,15.23884]
[1777867837775,40.44,80407.39,40.4,0.28065,0.00018,15.26969]
[1777867837832,40.44,80407.39,40.4,0.28065,0.00018,15.26969]
[1777867838783,40.44,80418.04,40.4,0.28262,0.00018,15.32314]
[1777867844229,40.44,80418.64,40.4,0.28273,0.00018,15.32618]
[1777867848398,40.44,80418.21,40.4,0.28265,0.00018,15.32403]
[1777867848449,40.44,80418.21,40.4,0.28265,0.00018,15.32403]
[1777867848529,40.44,80418.28,40.4,0.28266,0.00018,15.32438]
[1777867848985,40.44,80418.28,40.4,0.28266,0.00018,15.32438]
[1777867850854,40.44,80411.91,40.4,0.28148,0.00018,15.29241]
[1777867856606,40.44,80410.88,40.4,0.28129,0.00018,15.28716]
[1777867856614,40.44,80410.88,40.4,0.28129,0.00018,15.28716]
[1777867856696,40.44,80410.44,40.4,0.28121,0.00018,15.28494]
[1777867858408,40.44,80411.68,40.4,0.28144,0.00018,15.2912]
[1777867858418,40.44,80411.68,40.4,0.28144,0.00018,15.2912]
[1777867861944,40.44,80420.29,40.4,0.28303,0.00018,15.33424]
[1777867862860,40.44,80420.29,40.4,0.28303,0.00018,15.33424]
[1777867863875,40.44,80420.45,40.4,0.28305,0.00018,15.33498]
[1777867863921,40.44,80420.45,40.4,0.28305,0.00018,15.33498]
[1777867864747,40.44,80419.71,40.4,0.28292,0.00018,15.33126]
[1777867865172,40.44,80419.71,40.4,0.28292,0.00018,15.33126]
[1777867866643,40.44,80420.49,40.4,0.28306,0.00018,15.33521]
[1777867869050,40.44,80419.99,40.4,0.28297,0.00018,15.33278]
[1777867869079,40.44,80419.99,40.4,0.28297,0.00018,15.33278]
[1777867870000,40.44,80434.8,40.4,0.28571,0.00019,15.40647]
[1777867872812,40.44,80434.19,40.4,0.2856,0.00019,15.40343]
[1777867872918,40.44,80434.86,40.4,0.28572,0.00019,15.40673]
[1777867873440,40.44,80434.86,40.4,0.28572,0.00019,15.40673]
[1777867873518,40.44,80434.86,40.4,0.28572,0.00019,15.40673]
[1777867875329,40.44,80433.66,40.4,0.2855,0.00019,15.40075]
[1777867876147,40.44,80432.63,40.4,0.28531,0.00019,15.39564]
[1777867876680,40.44,80432.63,40.4,0.28531,0.00019,15.39564]
[1777867876780,40.44,80425.22,40.4,0.28394,0.00018,15.35882]
[1777867878281,40.44,80422.93,40.4,0.28351,0.00018,15.34744]
[1777867880025,40.44,80417.23,40.4,0.28246,0.00018,15.31901]
[1777867885775,40.44,80417.65,40.4,0.28254,0.00018,15.32122]
[1777867886981,40.44,80418.31,40.4,0.28267,0.00018,15.32455]
[1777867887334,40.44,80418.31,40.4,0.28267,0.00018,15.32455]
[1777867887418,40.44,80418.31,40.4,0.28267,0.00018,15.32455]
[1777867887423,40.44,80418.51,40.4,0.28271,0.00018,15.32557]
[1777867889203,40.44,80418.51,40.4,0.28271,0.00018,15.32557]
[1777867889228,40.44,80418.51,40.4,0.28271,0.00018,15.32557]
[1777867889419,40.44,80418.51,40.4,0.28271,0.00018,15.32557]
[1777867889520,40.44,80418.48,40.4,0.2827,0.00018,15.32531]
[1777867891461,40.44,80422.85,40.4,0.2835,0.00018,15.34717]
[1777867891517,40.44,80422.85,40.4,0.2835,0.00018,15.34717]
[1777867891815,40.44,80421.63,40.4,0.28322,0.00018,15.33494]
[1777867893546,40.44,80421.47,40.4,0.28319,0.00018,15.33411]
[1777867893617,40.44,80421.47,40.4,0.28319,0.00018,15.33411]
[1777867893647,40.44,80423.47,40.4,0.28356,0.00018,15.34405]
[1777867894925,40.44,80423.64,40.4,0.28359,0.00018,15.34492]
[1777867900640,40.44,80426.73,40.4,0.28416,0.00019,15.36034]
[1777867906676,40.44,80426.21,40.4,0.28407,0.00019,15.35784]
[1777867906785,40.44,80426.21,40.4,0.28407,0.00019,15.35784]
[1777867912300,40.44,80425.87,40.4,0.28401,0.00018,15.35623]
[1777867916036,40.44,80425.95,40.4,0.28403,0.00018,15.35664]
[1777867916981,40.44,80426.3,40.4,0.28409,0.00019,15.35841]
[1777867922370,40.44,80425.91,40.4,0.28402,0.00018,15.35653]
[1777867927405,40.44,80428.11,40.4,0.28443,0.00019,15.36746]
[1777867930847,40.44,80428.67,40.4,0.28453,0.00019,15.37023]
[1777867941205,40.44,80427.73,40.4,0.28436,0.00019,15.36551]
[1777867942238,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942325,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942391,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942448,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942632,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942651,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942658,40.44,80427.73,40.4,0.28435,0.00019,15.3655]
[1777867942871,40.44,80434.08,40.4,0.28553,0.00019,15.39699]
[1777867943785,40.44,80434.08,40.4,0.28553,0.00019,15.39699]
[1777867943819,40.44,80443.88,40.4,0.28735,0.00019,15.44534]
[1777867946198,40.44,80443.87,40.4,0.28734,0.00019,15.44516]
[1777867951861,40.44,80442.11,40.4,0.28701,0.00019,15.43624]
[1777867952978,40.44,80440.27,40.4,0.2866,0.00019,15.42093]
[1777867953828,40.44,80440.27,40.4,0.2866,0.00019,15.42093]
[1777867953843,40.44,80440.27,40.4,0.2866,0.00019,15.42093]
[1777867955045,40.44,80442.09,40.4,0.28694,0.00019,15.42983]
[1777867957295,40.44,80440.53,40.4,0.28664,0.00019,15.42206]
[1777867962652,40.43,80438.26,40.4,0.28621,0.00019,15.41068]
[1777867963529,40.43,80438.26,40.4,0.28621,0.00019,15.41068]
[1777867964183,40.43,80438.3,40.4,0.28622,0.00019,15.41085]
[1777867965673,40.43,80431.66,40.4,0.28499,0.00019,15.37791]
[1777867966263,40.43,80431.66,40.4,0.28499,0.00019,15.37791]
[1777867971715,40.43,80431.5,40.4,0.28496,0.00019,15.37711]
[1777867972603,40.43,80431.5,40.4,0.28496,0.00019,15.37711]
[1777867972784,40.43,80431.5,40.4,0.28496,0.00019,15.37711]
[1777867972787,40.43,80431.5,40.4,0.28496,0.00019,15.37711]
[1777867978764,40.43,80428.81,40.4,0.28445,0.00019,15.36362]
[1777867983799,40.43,80428.68,40.4,0.28442,0.00019,15.36288]
[1777867988365,40.43,80427.57,40.4,0.28422,0.00019,15.35728]
[1777867993277,40.43,80433.58,40.4,0.28533,0.00019,15.38701]
[1777867995694,40.43,80435.77,40.4,0.28573,0.00019,15.39781]
[1777867996788,40.43,80437.07,40.4,0.28597,0.00019,15.40422]
[1777867997753,40.43,80438.98,40.4,0.28632,0.00019,15.41364]
[1777868002943,40.43,80442.94,40.4,0.28706,0.00019,15.43304]
[1777868007978,40.43,80442.24,40.4,0.28692,0.00019,15.42939]
[1777868010073,40.43,80442.26,40.4,0.28692,0.00019,15.42942]
[1777868012315,40.43,80436.51,40.4,0.28579,0.00019,15.39479]
[1777868012398,40.43,80436.51,40.4,0.28579,0.00019,15.39479]
[1777868014020,40.42,80430.61,40.4,0.28469,0.00019,15.3655]
[1777868017480,40.43,80431.08,40.4,0.28478,0.00019,15.36788]
[1777868018989,40.43,80430.49,40.4,0.28467,0.00019,15.36499]
[1777868021619,40.43,80430.94,40.4,0.28476,0.00019,15.36727]
[1777868022105,40.43,80431.12,40.4,0.28479,0.00019,15.36819]
[1777868022115,40.43,80431.12,40.4,0.28479,0.00019,15.36819]
[1777868022116,40.43,80435.9,40.4,0.28568,0.00019,15.39192]
[1777868024157,40.43,80441.09,40.4,0.28664,0.00019,15.41757]
[1777868024174,40.43,80441.09,40.4,0.28664,0.00019,15.41757]
[1777868024537,40.43,80441.09,40.4,0.28664,0.00019,15.41757]
[1777868024868,40.43,80441.09,40.4,0.28664,0.00019,15.41757]
[1777868024870,40.43,80441.09,40.4,0.28664,0.00019,15.41757]
[1777868025018,40.43,80441.09,40.4,0.28664,0.00019,15.41757]
[1777868025097,40.43,80447.94,40.4,0.28792,0.00019,15.45135]
[1777868026954,40.43,80447.94,40.4,0.28792,0.00019,15.45135]
[1777868027119,40.43,80447.87,40.4,0.28791,0.00019,15.45105]
[1777868027732,40.43,80447.87,40.4,0.28791,0.00019,15.45105]
[1777868027761,40.43,80446.47,40.4,0.28765,0.00019,15.44421]
[1777868033153,40.43,80445.83,40.4,0.28753,0.00019,15.44095]
[1777868036710,40.43,80445.22,40.4,0.28741,0.00019,15.43792]
[1777868036952,40.43,80445.22,40.4,0.28741,0.00019,15.43792]
[1777868037011,40.43,80445.18,40.4,0.2874,0.00019,15.43772]
[1777868037786,40.43,80445.18,40.4,0.2874,0.00019,15.43772]
[1777868037886,40.43,80440.88,40.4,0.2866,0.00019,15.41651]
[1777868040223,40.43,80437.73,40.4,0.28602,0.00019,15.40105]
[1777868046448,40.43,80442.2,40.4,0.28686,0.00019,15.42342]
[1777868051992,40.43,80442.69,40.4,0.28696,0.00019,15.42601]
[1777868055598,40.43,80442.58,40.4,0.28695,0.00019,15.42561]
[1777868055699,40.43,80443.02,40.4,0.28703,0.00019,15.42782]
[1777868056983,40.43,80443.02,40.4,0.28703,0.00019,15.42782]
[1777868057322,40.43,80436.02,40.4,0.28573,0.00019,15.39319]
[1777868058070,40.43,80436.02,40.4,0.28573,0.00019,15.39319]
[1777868062041,40.43,80436.37,40.4,0.28579,0.00019,15.39493]
[1777868062290,40.43,80435.01,40.4,0.28554,0.00019,15.3882]
[1777868062292,40.43,80435.01,40.4,0.28554,0.00019,15.3882]
[1777868062306,40.43,80435.01,40.4,0.28554,0.00019,15.3882]
[1777868062392,40.43,80435.01,40.4,0.28554,0.00019,15.3882]
[1777868062515,40.43,80435.01,40.4,0.28554,0.00019,15.3882]
[1777868062542,40.43,80429.84,40.4,0.28458,0.00019,15.36257]
[1777868063365,40.43,80422.65,40.4,0.28325,0.00018,15.32674]
[1777868065620,40.43,80420.85,40.4,0.28292,0.00018,15.31775]
[1777868067445,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067449,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067518,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067519,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067554,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067566,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067610,40.43,80420.64,40.4,0.28288,0.00018,15.31671]
[1777868067711,40.43,80414.8,40.4,0.2818,0.00018,15.28749]
[1777868068237,40.43,80414.8,40.4,0.2818,0.00018,15.28749]
[1777868068717,40.43,80407.9,40.4,0.28053,0.00018,15.2528]
[1777868069747,40.43,80407.9,40.4,0.28053,0.00018,15.2528]
[1777868070698,40.43,80407.2,40.4,0.2804,0.00018,15.24927]
[1777868074220,40.43,80402.33,40.4,0.27944,0.00018,15.21857]
[1777868076308,40.43,80402.36,40.4,0.27945,0.00018,15.21878]
[1777868080581,40.43,80402.66,40.4,0.27951,0.00018,15.22038]
[1777868080601,40.43,80402.66,40.4,0.27951,0.00018,15.22038]
[1777868080632,40.43,80402.66,40.4,0.27951,0.00018,15.22038]
[1777868080634,40.43,80402.66,40.4,0.27951,0.00018,15.22038]
[1777868080809,40.43,80402.66,40.4,0.27951,0.00018,15.22038]
[1777868080866,40.43,80402.66,40.4,0.27951,0.00018,15.22038]
[1777868081007,40.43,80401.79,40.4,0.27935,0.00018,15.21601]
[1777868081615,40.43,80416.99,40.4,0.28215,0.00018,15.2925]
[1777868083665,40.43,80418.77,40.4,0.28248,0.00018,15.30138]
[1777868086734,40.43,80416.53,40.4,0.28206,0.00018,15.29007]
[1777868092021,40.43,80417.32,40.4,0.2822,0.00018,15.29385]
[1777868092064,40.43,80417.32,40.4,0.2822,0.00018,15.29385]
[1777868092731,40.43,80417.88,40.4,0.2823,0.00018,15.29662]
[1777868092832,40.43,80426.02,40.4,0.28381,0.00019,15.33722]
[1777868094934,40.43,80429.5,40.4,0.28445,0.00019,15.35452]
[1777868096997,40.43,80429.46,40.4,0.28444,0.00019,15.35427]
[1777868098291,40.43,80428.22,40.4,0.28421,0.00019,15.34812]
[1777868103589,40.43,80425.42,40.4,0.28369,0.00019,15.33415]
[1777868104655,40.43,80431.58,40.4,0.28483,0.00019,15.36479]
[1777868108359,40.43,80431.99,40.4,0.28491,0.00019,15.36673]
[1777868109993,40.43,80429.71,40.4,0.28448,0.00019,15.35538]
[1777868110117,40.43,80428.75,40.4,0.2843,0.00019,15.35058]
[1777868110198,40.43,80428.75,40.4,0.2843,0.00019,15.35058]
[1777868110253,40.43,80428.75,40.4,0.2843,0.00019,15.35058]
[1777868110747,40.43,80428.75,40.4,0.2843,0.00019,15.35058]
[1777868110907,40.43,80428.75,40.4,0.2843,0.00019,15.35058]
[1777868110911,40.43,80428.75,40.4,0.2843,0.00019,15.35058]
[1777868110939,40.43,80439.73,40.4,0.28634,0.00019,15.40498]
[1777868111847,40.43,80439.73,40.4,0.28634,0.00019,15.40498]
[1777868113047,40.43,80441.98,40.4,0.28676,0.00019,15.41608]
[1777868113217,40.43,80442.61,40.4,0.28688,0.00019,15.41914]
[1777868116069,40.43,80440.54,40.4,0.28649,0.00019,15.40891]
[1777868118834,40.43,80438.45,40.4,0.2861,0.00019,15.39855]
[1777868119058,40.43,80444.22,40.4,0.28717,0.00019,15.42701]
[1777868119537,40.43,80444.22,40.4,0.28717,0.00019,15.42701]
[1777868119552,40.43,80444.22,40.4,0.28717,0.00019,15.42701]
[1777868119877,40.43,80444.22,40.4,0.28717,0.00019,15.42701]
[1777868119962,40.43,80456.02,40.4,0.28937,0.00019,15.48488]
[1777868121778,40.43,80461.58,40.4,0.2904,0.00019,15.51182]
[1777868124027,40.42,80463.51,40.4,0.29076,0.00019,15.5211]
[1777868125290,40.42,80463.3,40.4,0.29071,0.00019,15.51985]
[1777868125950,40.42,80464.79,40.4,0.29099,0.00019,15.52698]
[1777868130236,40.42,80469.25,40.4,0.29181,0.00019,15.5484]
[1777868135875,40.42,80467.7,40.4,0.29145,0.00019,15.53433]
[1777868139514,40.42,80466.95,40.4,0.2913,0.00019,15.53051]
[1777868140929,40.41,80463.88,40.4,0.29072,0.00019,15.51552]
[1777868141286,40.41,80461.92,40.4,0.29035,0.00019,15.50593]
[1777868141320,40.41,80461.92,40.4,0.29035,0.00019,15.50593]
[1777868141403,40.41,80461.92,40.4,0.29035,0.00019,15.50593]
[1777868141698,40.41,80461.92,40.4,0.29035,0.00019,15.50593]
[1777868141917,40.41,80477.52,40.4,0.29328,0.00019,15.58155]
[1777868144667,40.41,80479.82,40.4,0.29371,0.00019,15.5926]
[1777868147323,40.41,80475.74,40.4,0.29294,0.00019,15.57289]
[1777868147952,40.41,80475.74,40.4,0.29294,0.00019,15.57289]
[1777868147963,40.41,80475.74,40.4,0.29294,0.00019,15.57289]
[1777868148023,40.41,80473.48,40.4,0.29252,0.00019,15.56197]
[1777868151288,40.41,80472.75,40.4,0.29238,0.00019,15.55837]
[1777868151331,40.41,80472.75,40.4,0.29238,0.00019,15.55837]
[1777868151518,40.41,80472.75,40.4,0.29238,0.00019,15.55837]
[1777868151988,40.41,80475.84,40.4,0.29296,0.00019,15.57329]
[1777868152277,40.41,80475.84,40.4,0.29296,0.00019,15.57329]
[1777868153283,40.41,80476.98,40.4,0.29317,0.00019,15.57888]
[1777868153418,40.41,80476.98,40.4,0.29317,0.00019,15.57888]
[1777868153769,40.41,80476.98,40.4,0.29317,0.00019,15.57888]
[1777868154002,40.41,80476.95,40.4,0.29317,0.00019,15.57883]
[1777868159037,40.42,80480.08,40.4,0.29376,0.00019,15.59402]
[1777868161562,40.42,80480.08,40.4,0.29376,0.00019,15.59404]
[1777868162058,40.42,80471.29,40.4,0.29211,0.00019,15.55159]
[1777868165124,40.42,80471.91,40.4,0.29223,0.00019,15.55465]
[1777868165158,40.42,80471.91,40.4,0.29223,0.00019,15.55465]
[1777868165869,40.42,80471.85,40.4,0.29222,0.00019,15.55441]
[1777868165877,40.42,80471.85,40.4,0.29222,0.00019,15.55441]
[1777868165981,40.42,80471.85,40.4,0.29222,0.00019,15.55441]
[1777868166761,40.42,80469.86,40.4,0.29185,0.00019,15.54481]
[1777868167205,40.42,80465.39,40.4,0.29101,0.00019,15.52315]
[1777868168406,40.42,80466.64,40.4,0.29125,0.00019,15.52927]
[1777868169781,40.42,80466.79,40.4,0.29128,0.00019,15.53007]
[1777868170456,40.42,80468.3,40.4,0.29157,0.00019,15.53747]
[1777868173851,40.42,80470.79,40.4,0.29204,0.00019,15.54971]
[1777868173875,40.42,80470.79,40.4,0.29204,0.00019,15.54971]
[1777868174218,40.42,80471.22,40.4,0.29212,0.00019,15.55184]
[1777868177545,40.42,80472.13,40.4,0.2923,0.00019,15.55638]
[1777868177863,40.42,80472.13,40.4,0.2923,0.00019,15.55638]
[1777868178172,40.42,80472.13,40.4,0.2923,0.00019,15.55638]
[1777868178346,40.42,80474.42,40.4,0.29273,0.00019,15.56749]
[1777868179348,40.42,80473.91,40.4,0.29264,0.00019,15.56504]
[1777868179416,40.42,80473.91,40.4,0.29264,0.00019,15.56504]
[1777868180549,40.42,80469.39,40.4,0.29179,0.00019,15.54316]
[1777868181266,40.42,80469.39,40.4,0.29179,0.00019,15.54315]
[1777868181268,40.42,80469.39,40.4,0.29179,0.00019,15.54315]
[1777868183638,40.42,80468.99,40.4,0.29171,0.00019,15.54124]
[1777868189143,40.42,80469.05,40.4,0.29173,0.00019,15.54161]
[1777868189735,40.42,80472.84,40.4,0.29244,0.00019,15.55999]
[1777868189771,40.42,80472.84,40.4,0.29244,0.00019,15.55999]
[1777868189844,40.42,80472.84,40.4,0.29244,0.00019,15.55999]
[1777868189904,40.42,80472.84,40.4,0.29244,0.00019,15.55999]
[1777868190108,40.42,80467.01,40.4,0.29135,0.00019,15.53173]
[1777868190318,40.42,80467.01,40.4,0.29135,0.00019,15.53173]
[1777868190880,40.42,80454.92,40.4,0.28908,0.00019,15.47271]
[1777868193037,40.42,80450.08,40.4,0.28812,0.00019,15.44282]
[1777868194629,40.42,80453.02,40.4,0.28867,0.00019,15.45725]
[1777868197363,40.42,80451.5,40.4,0.28838,0.00019,15.44979]
[1777868204055,40.42,80450.34,40.4,0.28817,0.00019,15.44416]
[1777868207158,40.42,80449.53,40.4,0.28802,0.00019,15.44021]
[1777868207403,40.42,80449.54,40.4,0.28802,0.00019,15.44027]
[1777868207512,40.42,80449.54,40.4,0.28802,0.00019,15.44027]
[1777868207549,40.42,80449.54,40.4,0.28802,0.00019,15.44027]
[1777868207932,40.42,80439.94,40.4,0.28623,0.00019,15.39298]
[1777868208283,40.42,80439.94,40.4,0.28623,0.00019,15.39298]
[1777868208820,40.42,80439.94,40.4,0.28623,0.00019,15.39298]
[1777868208822,40.42,80432.47,40.4,0.28484,0.00019,15.35598]
[1777868210611,40.42,80427.1,40.4,0.28385,0.00019,15.3293]
[1777868212201,40.42,80424.45,40.4,0.28336,0.00019,15.31614]
[1777868213516,40.42,80422.66,40.4,0.28303,0.00019,15.30733]
[1777868215295,40.43,80421.28,40.4,0.28278,0.00018,15.30051]
[1777868215403,40.43,80421.28,40.4,0.28278,0.00018,15.30051]
[1777868215418,40.43,80421.28,40.4,0.28278,0.00018,15.30051]
[1777868215870,40.43,80421.28,40.4,0.28278,0.00018,15.30051]
[1777868216177,40.43,80419.8,40.4,0.28251,0.00018,15.29326]
[1777868216444,40.43,80419.8,40.4,0.28251,0.00018,15.29326]
[1777868216755,40.43,80419.8,40.4,0.28251,0.00018,15.29326]
[1777868216879,40.43,80419.8,40.4,0.28251,0.00018,15.29326]
[1777868216893,40.43,80419.8,40.4,0.28251,0.00018,15.29326]
[1777868217065,40.43,80414.74,40.4,0.28158,0.00018,15.26793]
[1777868217396,40.43,80414.74,40.4,0.28158,0.00018,15.26793]
[1777868218025,40.43,80414.74,40.4,0.28158,0.00018,15.26793]
[1777868218125,40.43,80405.55,40.4,0.27989,0.00018,15.22167]
[1777868219032,40.43,80405.55,40.4,0.27989,0.00018,15.22167]
[1777868219118,40.43,80405.55,40.4,0.27989,0.00018,15.22167]
[1777868219208,40.43,80402.16,40.4,0.27926,0.00018,15.20457]
[1777868221008,40.43,80400.85,40.4,0.27902,0.00018,15.19791]
[1777868221118,40.43,80400.85,40.4,0.27902,0.00018,15.19791]
[1777868221219,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868221481,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868221555,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868221623,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868221675,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868221909,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868221979,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868222068,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868222120,40.43,80399.42,40.4,0.27876,0.00018,15.19065]
[1777868222170,40.43,80403.38,40.4,0.27949,0.00018,15.21072]
[1777868222409,40.43,80403.38,40.4,0.27949,0.00018,15.21072]
[1777868222437,40.43,80403.38,40.4,0.27949,0.00018,15.21072]
[1777868223057,40.43,80403.38,40.4,0.27949,0.00018,15.21072]
[1777868223152,40.43,80397.43,40.4,0.27839,0.00018,15.1805]
[1777868225046,40.42,80398.81,40.4,0.27864,0.00018,15.18741]
[1777868226473,40.42,80396.62,40.4,0.27823,0.00018,15.17615]
[1777868227165,40.42,80396.62,40.4,0.27823,0.00018,15.17615]
[1777868233509,40.42,80394.23,40.4,0.27777,0.00018,15.16354]
[1777868233509,40.42,80394.23,40.4,0.27777,0.00018,15.16354]
[1777868237172,40.42,80398.12,40.4,0.27848,0.00018,15.18305]
[1777868240380,40.42,80400.11,40.4,0.27883,0.00018,15.1928]
[1777868240653,40.42,80400.11,40.4,0.27883,0.00018,15.1928]
[1777868241440,40.42,80404.66,40.4,0.27967,0.00018,15.21572]
[1777868241566,40.42,80404.66,40.4,0.27967,0.00018,15.21572]
[1777868241585,40.42,80404.66,40.4,0.27967,0.00018,15.21572]
[1777868241629,40.41,80413.33,40.4,0.28126,0.00018,15.25927]
[1777868246664,40.41,80418.37,40.4,0.28217,0.00018,15.2841]
[1777868251724,40.41,80418.73,40.4,0.28216,0.00018,15.27931]
[1777868256790,40.4,80421.8,40.4,0.28271,0.00019,15.29416]
[1777868257726,40.4,80422.36,40.4,0.28281,0.00019,15.29684]
[1777868257763,40.4,80422.36,40.4,0.28281,0.00019,15.29684]
[1777868258018,40.4,80422.36,40.4,0.28281,0.00019,15.29684]
[1777868258107,40.4,80422.47,40.4,0.28283,0.00019,15.29726]
[1777868258661,40.4,80422.47,40.4,0.28283,0.00019,15.29726]
[1777868258750,40.4,80428.97,40.4,0.28403,0.00019,15.32965]
[1777868259895,40.4,80428.97,40.4,0.28403,0.00019,15.32965]
[1777868260129,40.4,80428.97,40.4,0.28403,0.00019,15.32965]
[1777868260729,40.4,80432.4,40.4,0.28466,0.00019,15.34663]
[1777868260764,40.4,80442.8,40.4,0.28659,0.00019,15.39811]
[1777868262211,40.4,80442.8,40.4,0.28659,0.00019,15.39811]
[1777868264705,40.4,80443.51,40.4,0.28672,0.00019,15.40151]
[1777868264713,40.4,80443.51,40.4,0.28672,0.00019,15.40151]
[1777868265798,40.4,80443.43,40.4,0.28671,0.00019,15.40108]
[1777868267861,40.4,80445.19,40.4,0.28703,0.00019,15.4097]
[1777868268178,40.4,80445.19,40.4,0.28703,0.00019,15.4097]
[1777868273010,40.4,80446.16,40.4,0.28721,0.00019,15.41434]
[1777868278891,40.4,80448.91,40.4,0.28771,0.00019,15.42766]
[1777868280217,40.4,80448.91,40.4,0.28771,0.00019,15.42766]
[1777868285940,40.39,80454.47,40.4,0.28874,0.00019,15.45463]
[1777868289894,40.39,80455.31,40.4,0.28888,0.00019,15.45854]
[1777868292072,40.39,80454.81,40.4,0.28879,0.00019,15.45596]
[1777868292339,40.39,80454.93,40.4,0.28881,0.00019,15.45649]
[1777868295531,40.39,80457.21,40.4,0.28922,0.00019,15.46745]
[1777868296832,40.39,80457.04,40.4,0.28919,0.00019,15.46655]
[1777868296844,40.39,80457.04,40.4,0.28919,0.00019,15.46655]
[1777868296866,40.39,80457.04,40.4,0.28919,0.00019,15.46655]
[1777868297017,40.39,80460.36,40.4,0.28981,0.00019,15.48271]
[1777868297713,40.39,80460.36,40.4,0.28981,0.00019,15.48271]
[1777868297917,40.39,80460.36,40.4,0.28981,0.00019,15.48271]
[1777868298024,40.39,80466.28,40.4,0.29092,0.00019,15.51154]
[1777868298853,40.39,80466.28,40.4,0.29092,0.00019,15.51154]
[1777868299437,40.39,80471.01,40.4,0.2918,0.00019,15.53452]
[1777868299447,40.39,80471.01,40.4,0.2918,0.00019,15.53452]
[1777868300267,40.39,80471.71,40.4,0.29194,0.00019,15.53791]
[1777868302425,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868302471,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868302615,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868302638,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868302694,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868302741,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868302975,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868303118,40.39,80472.56,40.4,0.2921,0.00019,15.54209]
[1777868304528,40.39,80474.04,40.4,0.29238,0.00019,15.54929]
[1777868305043,40.39,80474.04,40.4,0.29238,0.00019,15.54929]
[1777868306503,40.39,80473.58,40.4,0.29229,0.00019,15.5471]
[1777868307277,40.39,80473.58,40.4,0.29229,0.00019,15.5471]
[1777868308685,40.39,80474.78,40.4,0.29252,0.00019,15.55293]
[1777868309067,40.39,80474.78,40.4,0.29252,0.00019,15.55293]
[1777868309102,40.39,80475.18,40.4,0.29259,0.00019,15.55488]
[1777868310365,40.39,80474.4,40.4,0.29245,0.00019,15.55109]
[1777868310398,40.39,80474.4,40.4,0.29245,0.00019,15.55109]
[1777868310402,40.39,80474.4,40.4,0.29245,0.00019,15.55109]
[1777868313661,40.39,80474.82,40.4,0.29247,0.00019,15.54696]
[1777868315301,40.39,80475.08,40.4,0.29251,0.00019,15.54821]
[1777868315772,40.39,80475.95,40.4,0.29268,0.00019,15.55242]
[1777868315856,40.39,80475.95,40.4,0.29268,0.00019,15.55242]
[1777868315879,40.39,80475.95,40.4,0.29268,0.00019,15.55242]
[1777868316023,40.39,80475.95,40.4,0.29268,0.00019,15.55242]
[1777868316307,40.39,80481.39,40.4,0.2937,0.00019,15.57867]
[1777868321864,40.39,80484.5,40.4,0.29429,0.00019,15.59368]
[1777868327228,40.39,80481.53,40.4,0.29373,0.00019,15.57932]
[1777868332263,40.39,80482.31,40.4,0.29387,0.00019,15.583]
[1777868333039,40.39,80482.31,40.4,0.29387,0.00019,15.583]
[1777868333101,40.39,80482.31,40.4,0.29387,0.00019,15.583]
[1777868333270,40.39,80476.1,40.4,0.2927,0.00019,15.55301]
[1777868334091,40.39,80476.1,40.4,0.2927,0.00019,15.55301]
[1777868334530,40.39,80474.67,40.4,0.29243,0.00019,15.54606]
[1777868334559,40.39,80474.67,40.4,0.29243,0.00019,15.54606]
[1777868335797,40.39,80475.34,40.4,0.29256,0.00019,15.54928]
[1777868337790,40.39,80478.06,40.4,0.29306,0.00019,15.56238]
[1777868337856,40.39,80478.06,40.4,0.29306,0.00019,15.56238]
[1777868338118,40.39,80478.06,40.4,0.29306,0.00019,15.56238]
[1777868338305,40.39,80482.79,40.4,0.29395,0.00019,15.58515]
[1777868340181,40.39,80485.48,40.4,0.29446,0.00019,15.59814]
[1777868340463,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868340488,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868340514,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868340604,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868340719,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868340878,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868340939,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868341190,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868341239,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868341306,40.39,80487.8,40.4,0.2949,0.00019,15.60933]
[1777868341330,40.39,80542.51,40.4,0.30531,0.00019,15.86694]
[1777868342423,40.39,80542.51,40.4,0.30531,0.00019,15.86694]
[1777868342333,40.37,80542.51,40.4,0.30524,0.00019,15.86524]
[1777868343091,40.37,80542.51,40.4,0.30524,0.00019,15.86524]
[1777868343266,40.37,80542.51,40.4,0.30524,0.00019,15.86524]
[1777868343426,40.37,80574.96,40.4,0.31148,0.00019,16.01309]
[1777868343680,40.37,80574.96,40.4,0.31148,0.00019,16.01309]
[1777868343774,40.37,80574.96,40.4,0.31148,0.00019,16.01309]
[1777868344084,40.35,80584.81,40.4,0.3133,0.00019,16.05541]
[1777868345201,40.33,80599.76,40.4,0.31613,0.00019,16.12036]
[1777868346718,40.32,80600.8,40.4,0.31627,0.00019,16.12346]
[1777868347086,40.32,80600.8,40.4,0.31627,0.00019,16.12346]
[1777868347100,40.32,80596.65,40.4,0.31545,0.00019,16.10495]
[1777868351023,40.31,80599.53,40.4,0.31597,0.00019,16.1168]
[1777868351322,40.31,80599.53,40.4,0.31597,0.00019,16.1168]
[1777868351363,40.3,80597.29,40.4,0.3155,0.00019,16.10605]
[1777868351807,40.3,80597.29,40.4,0.3155,0.00019,16.10605]
[1777868352191,40.3,80590.09,40.4,0.31412,0.00019,16.0744]
[1777868352507,40.3,80590.09,40.4,0.31412,0.00019,16.0744]
[1777868352529,40.3,80590.09,40.4,0.31412,0.00019,16.0744]
[1777868353204,40.3,80590.09,40.4,0.31412,0.00019,16.0744]
[1777868353320,40.3,80590.09,40.4,0.31412,0.00019,16.0744]
[1777868353233,40.3,80586.26,40.4,0.31337,0.00019,16.05733]
[1777868354350,40.3,80590.41,40.4,0.31418,0.00019,16.0759]
[1777868354732,40.3,80590.41,40.4,0.31418,0.00019,16.0759]
[1777868355280,40.3,80590.1,40.4,0.31412,0.00019,16.07455]
[1777868356710,40.3,80593.87,40.4,0.31486,0.00019,16.09144]
[1777868356728,40.3,80593.87,40.4,0.31486,0.00019,16.09144]
[1777868356738,40.3,80593.87,40.4,0.31486,0.00019,16.09144]
[1777868356749,40.3,80593.87,40.4,0.31486,0.00019,16.09144]
[1777868357292,40.31,80591.46,40.4,0.31443,0.00019,16.08147]
[1777868358134,40.32,80582.66,40.4,0.31275,0.00019,16.04292]
[1777868358891,40.32,80582.66,40.4,0.31275,0.00019,16.04292]
[1777868359252,40.32,80582.66,40.4,0.31275,0.00019,16.04292]
[1777868359558,40.32,80580.68,40.4,0.31237,0.00019,16.03414]
[1777868359617,40.32,80580.68,40.4,0.31237,0.00019,16.03414]
[1777868360364,40.32,80577.23,40.4,0.31171,0.00019,16.01874]
[1777868360416,40.32,80577.23,40.4,0.31171,0.00019,16.01874]
[1777868360997,40.32,80577.23,40.4,0.31171,0.00019,16.01874]
[1777868361145,40.32,80577.23,40.4,0.31171,0.00019,16.01874]
[1777868361374,40.32,80573.08,40.4,0.31091,0.00019,16.0001]
[1777868361387,40.32,80573.08,40.4,0.31091,0.00019,16.0001]
[1777868361467,40.32,80573.08,40.4,0.31091,0.00019,16.0001]
[1777868361718,40.32,80573.08,40.4,0.31091,0.00019,16.0001]
[1777868362295,40.32,80573.08,40.4,0.31091,0.00019,16.0001]
[1777868362374,40.32,80552.07,40.4,0.30685,0.00019,15.90423]
[1777868362591,40.32,80552.07,40.4,0.30685,0.00019,15.90423]
[1777868363018,40.32,80552.07,40.4,0.30685,0.00019,15.90423]
[1777868363365,40.32,80543.51,40.4,0.30521,0.00019,15.86476]
[1777868363511,40.32,80534.41,40.4,0.30346,0.00019,15.82254]
[1777868364413,40.32,80534.41,40.4,0.30346,0.00019,15.82254]
[1777868365041,40.32,80534.41,40.4,0.30346,0.00019,15.82254]
[1777868365043,40.32,80534.41,40.4,0.30346,0.00019,15.82254]
[1777868365321,40.32,80534.41,40.4,0.30346,0.00019,15.82254]
[1777868365365,40.32,80534.56,40.4,0.30349,0.00019,15.82319]
[1777868365421,40.32,80534.56,40.4,0.30349,0.00019,15.82319]
[1777868365516,40.32,80534.56,40.4,0.30349,0.00019,15.82319]
[1777868366153,40.32,80533.39,40.4,0.30327,0.00019,15.81784]
[1777868367160,40.32,80545.21,40.4,0.30554,0.00019,15.87278]
[1777868368240,40.32,80545.21,40.4,0.30554,0.00019,15.87278]
[1777868368423,40.32,80545.21,40.4,0.30554,0.00019,15.87278]
[1777868368640,40.32,80548.37,40.4,0.30615,0.00019,15.88741]
[1777868369219,40.32,80548.37,40.4,0.30615,0.00019,15.88741]
[1777868369349,40.32,80537.5,40.4,0.30407,0.00019,15.83712]
[1777868369983,40.32,80516.46,40.4,0.30004,0.00019,15.73862]
[1777868371346,40.32,80516.46,40.4,0.30004,0.00019,15.73862]
[1777868371403,40.32,80516.46,40.4,0.30004,0.00019,15.73862]
[1777868371538,40.32,80516.46,40.4,0.30004,0.00019,15.73862]
[1777868371370,40.32,80509.96,40.4,0.29875,0.00019,15.70186]
[1777868371731,40.32,80509.96,40.4,0.29875,0.00019,15.70186]
[1777868371784,40.32,80509.96,40.4,0.29875,0.00019,15.70186]
[1777868371830,40.32,80509.96,40.4,0.29875,0.00019,15.70186]
[1777868372059,40.32,80509.96,40.4,0.29875,0.00019,15.70186]
[1777868372102,40.32,80509.96,40.4,0.29875,0.00019,15.70186]
[1777868372117,40.33,80516.31,40.4,0.29996,0.00019,15.73192]
[1777868372585,40.33,80523.6,40.4,0.30135,0.00019,15.76622]
[1777868374141,40.33,80523.6,40.4,0.30135,0.00019,15.76622]
[1777868376761,40.33,80527.97,40.4,0.3022,0.00019,15.78705]
[1777868376953,40.33,80527.97,40.4,0.3022,0.00019,15.78705]
[1777868376960,40.33,80527.97,40.4,0.3022,0.00019,15.78705]
[1777868377014,40.33,80527.97,40.4,0.3022,0.00019,15.78705]
[1777868377024,40.33,80527.97,40.4,0.3022,0.00019,15.78705]
[1777868377244,40.33,80527.97,40.4,0.3022,0.00019,15.78705]
[1777868378121,40.33,80528.49,40.4,0.30231,0.00019,15.78955]
[1777868378173,40.33,80528.49,40.4,0.30231,0.00019,15.78955]
[1777868378192,40.33,80528.49,40.4,0.30231,0.00019,15.78955]
[1777868378204,40.33,80528.49,40.4,0.30231,0.00019,15.78955]
[1777868378216,40.33,80528.49,40.4,0.30231,0.00019,15.78955]
[1777868378319,40.33,80542.35,40.4,0.30496,0.00019,15.85409]
[1777868378516,40.33,80542.35,40.4,0.30496,0.00019,15.85409]
[1777868378761,40.33,80542.35,40.4,0.30496,0.00019,15.85409]
[1777868379318,40.33,80542.35,40.4,0.30496,0.00019,15.85409]
[1777868379335,40.33,80567.97,40.4,0.3099,0.00019,15.97156]
[1777868380254,40.33,80567.97,40.4,0.3099,0.00019,15.97156]
[1777868380278,40.33,80577.7,40.4,0.31178,0.00019,16.01559]
[1777868381902,40.33,80576.56,40.4,0.31156,0.00019,16.01052]
[1777868382766,40.33,80576.03,40.4,0.31147,0.00019,16.0082]
[1777868383400,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868383512,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868383555,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868383593,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868384240,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868384242,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868384277,40.33,80569.7,40.4,0.31024,0.00019,15.97966]
[1777868384407,40.33,80571.2,40.4,0.31053,0.00019,15.98646]
[1777868384521,40.33,80571.2,40.4,0.31053,0.00019,15.98646]
[1777868385419,40.33,80571.64,40.4,0.31062,0.00019,15.98847]
[1777868386101,40.33,80571.64,40.4,0.31062,0.00019,15.98847]
[1777868386347,40.33,80571.64,40.4,0.31062,0.00019,15.98847]
[1777868386372,40.33,80568.3,40.4,0.30998,0.00019,15.97337]
[1777868386518,40.33,80568.3,40.4,0.30998,0.00019,15.97337]
[1777868386859,40.33,80568.3,40.4,0.30998,0.00019,15.97337]
[1777868386884,40.33,80568.3,40.4,0.30998,0.00019,15.97337]
[1777868387318,40.33,80568.3,40.4,0.30998,0.00019,15.97337]
[1777868387381,40.33,80549.24,40.4,0.3063,0.00019,15.88623]
[1777868388046,40.33,80549.24,40.4,0.3063,0.00019,15.88623]
[1777868389418,40.33,80545.85,40.4,0.30565,0.00019,15.87064]
[1777868388817,40.33,80538.66,40.4,0.30427,0.00019,15.83743]
[1777868389469,40.33,80538.66,40.4,0.30427,0.00019,15.83743]
[1777868389616,40.33,80538.66,40.4,0.30427,0.00019,15.83743]
[1777868389718,40.33,80538.66,40.4,0.30427,0.00019,15.83743]
[1777868389913,40.33,80538.66,40.4,0.30427,0.00019,15.83743]
[1777868390230,40.33,80538.66,40.4,0.30427,0.00019,15.83743]
[1777868390309,40.33,80529.38,40.4,0.3025,0.00019,15.79425]
[1777868390527,40.33,80529.38,40.4,0.3025,0.00019,15.79425]
[1777868391184,40.33,80529.38,40.4,0.3025,0.00019,15.79425]
[1777868391225,40.33,80529.38,40.4,0.3025,0.00019,15.79425]
[1777868391378,40.33,80518.23,40.4,0.30037,0.00019,15.74197]
[1777868392516,40.33,80514.13,40.4,0.29959,0.00019,15.72263]
[1777868393150,40.33,80514.13,40.4,0.29959,0.00019,15.72263]
[1777868393184,40.33,80514.13,40.4,0.29959,0.00019,15.72263]
[1777868393245,40.33,80514.13,40.4,0.29959,0.00019,15.72263]
[1777868393419,40.33,80508.16,40.4,0.29846,0.00019,15.69445]
[1777868396425,40.34,80511.3,40.4,0.29906,0.00019,15.70941]
[1777868397331,40.34,80516.56,40.4,0.30006,0.00019,15.73434]
[1777868398100,40.34,80516.56,40.4,0.30006,0.00019,15.73434]
[1777868398491,40.34,80514.08,40.4,0.29959,0.00019,15.72267]
[1777868399666,40.34,80512.62,40.4,0.29932,0.00019,15.71581]
[1777868402905,40.34,80512.63,40.4,0.29932,0.00019,15.71598]
[1777868406813,40.34,80512.1,40.4,0.29923,0.00019,15.71361]
[1777868407514,40.34,80511.94,40.4,0.2992,0.00019,15.71288]
[1777868407558,40.34,80511.94,40.4,0.2992,0.00019,15.71288]
[1777868407670,40.34,80511.94,40.4,0.2992,0.00019,15.71288]
[1777868409283,40.34,80512.72,40.4,0.29935,0.00019,15.71659]
[1777868409523,40.34,80515.32,40.4,0.29985,0.00019,15.72894]
[1777868410584,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868410639,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868410905,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868410921,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868410921,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868411016,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868411117,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868411227,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868411266,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868411401,40.34,80513.52,40.4,0.2995,0.00019,15.72046]
[1777868411342,40.34,80528.63,40.4,0.30239,0.00019,15.79145]
[1777868412176,40.34,80538.56,40.4,0.30429,0.00019,15.8377]
[1777868412618,40.34,80538.56,40.4,0.30429,0.00019,15.8377]
[1777868413212,40.34,80538.56,40.4,0.30429,0.00019,15.8377]
[1777868413305,40.34,80540.07,40.4,0.30458,0.00019,15.84467]
[1777868415092,40.34,80538.94,40.4,0.30436,0.00019,15.83944]
[1777868415165,40.34,80538.94,40.4,0.30436,0.00019,15.83944]
[1777868415197,40.34,80538.94,40.4,0.30436,0.00019,15.83944]
[1777868415211,40.34,80538.94,40.4,0.30436,0.00019,15.83944]
[1777868415248,40.34,80538.94,40.4,0.30436,0.00019,15.83944]
[1777868415401,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868415508,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868415516,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868415523,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868415910,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868415937,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868416057,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868416154,40.34,80536.67,40.4,0.30393,0.00019,15.82893]
[1777868416354,40.34,80526.34,40.4,0.30195,0.00019,15.78067]
[1777868416791,40.34,80526.34,40.4,0.30195,0.00019,15.78067]
[1777868416813,40.34,80526.34,40.4,0.30195,0.00019,15.78067]
[1777868417119,40.34,80526.34,40.4,0.30195,0.00019,15.78067]
[1777868417193,40.34,80526.34,40.4,0.30195,0.00019,15.78067]
[1777868417201,40.34,80526.34,40.4,0.30195,0.00019,15.78067]
[1777868417403,40.34,80520.32,40.4,0.30079,0.00019,15.75239]
[1777868417573,40.34,80520.32,40.4,0.30079,0.00019,15.75239]
[1777868418298,40.34,80537.77,40.4,0.30413,0.00019,15.83401]
[1777868418518,40.34,80537.77,40.4,0.30413,0.00019,15.83401]
[1777868418620,40.34,80537.77,40.4,0.30413,0.00019,15.83401]
[1777868419150,40.34,80537.77,40.4,0.30413,0.00019,15.83401]
[1777868419302,40.34,80535.38,40.4,0.30368,0.00019,15.82287]
[1777868419564,40.34,80535.38,40.4,0.30368,0.00019,15.82287]
[1777868419577,40.34,80535.38,40.4,0.30368,0.00019,15.82287]
[1777868420109,40.34,80535.38,40.4,0.30368,0.00019,15.82287]
[1777868420115,40.34,80535.38,40.4,0.30368,0.00019,15.82287]
[1777868420457,40.34,80535.38,40.4,0.30368,0.00019,15.82287]
[1777868420354,40.34,80531.84,40.4,0.303,0.00019,15.80642]
[1777868421361,40.34,80531.84,40.4,0.303,0.00019,15.80642]
[1777868421465,40.34,80524.11,40.4,0.30152,0.00019,15.77033]
[1777868421519,40.34,80524.11,40.4,0.30152,0.00019,15.77033]
[1777868421550,40.34,80524.11,40.4,0.30152,0.00019,15.77033]
[1777868423476,40.34,80517.99,40.4,0.30036,0.00019,15.74164]
[1777868424583,40.34,80515.84,40.4,0.29995,0.00019,15.73156]
[1777868424638,40.34,80515.84,40.4,0.29995,0.00019,15.73156]
[1777868425021,40.34,80515.84,40.4,0.29995,0.00019,15.73156]
[1777868425306,40.34,80515.84,40.4,0.29995,0.00019,15.73156]
[1777868425364,40.34,80512.32,40.4,0.29928,0.00019,15.71499]
[1777868425482,40.34,80512.32,40.4,0.29928,0.00019,15.71499]
[1777868425540,40.34,80512.32,40.4,0.29928,0.00019,15.71499]
[1777868425930,40.34,80512.32,40.4,0.29928,0.00019,15.71499]
[1777868426229,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427090,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427362,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427494,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427521,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427558,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427667,40.34,80506.35,40.4,0.29815,0.00019,15.68672]
[1777868427384,40.34,80506.9,40.4,0.29826,0.00019,15.68937]
[1777868427837,40.34,80506.9,40.4,0.29826,0.00019,15.68937]
[1777868427946,40.34,80506.9,40.4,0.29826,0.00019,15.68937]
[1777868428454,40.34,80522.67,40.4,0.30126,0.00019,15.76384]
[1777868429670,40.34,80523.51,40.4,0.30142,0.00019,15.76781]
[1777868430117,40.34,80521.93,40.4,0.30112,0.00019,15.76041]
[1777868430714,40.34,80521.93,40.4,0.30112,0.00019,15.76041]
[1777868431124,40.34,80520.73,40.4,0.30083,0.00019,15.74864]
[1777868431726,40.34,80520.73,40.4,0.30083,0.00019,15.74864]
[1777868434922,40.34,80520.62,40.4,0.30082,0.00019,15.74821]
[1777868434932,40.34,80520.62,40.4,0.30082,0.00019,15.74821]
[1777868435257,40.34,80520.62,40.4,0.30082,0.00019,15.74821]
[1777868435309,40.34,80520.62,40.4,0.30082,0.00019,15.74821]
[1777868435316,40.34,80520.62,40.4,0.30082,0.00019,15.74821]
[1777868435448,40.34,80517.6,40.4,0.30024,0.00019,15.73403]
[1777868436321,40.34,80517.6,40.4,0.30024,0.00019,15.73403]
[1777868436462,40.34,80511.82,40.4,0.29914,0.00019,15.70673]
[1777868437346,40.34,80511.82,40.4,0.29914,0.00019,15.70673]
[1777868437437,40.34,80511.82,40.4,0.29914,0.00019,15.70673]
[1777868437460,40.34,80507.31,40.4,0.29828,0.00019,15.68538]
[1777868437518,40.34,80507.31,40.4,0.29828,0.00019,15.68538]
[1777868438173,40.34,80500.37,40.4,0.29696,0.00019,15.65234]
[1777868438808,40.34,80500.37,40.4,0.29696,0.00019,15.65234]
[1777868440022,40.34,80497.54,40.4,0.29643,0.00019,15.63883]
[1777868440187,40.34,80491.51,40.4,0.29529,0.00019,15.60998]
[1777868440742,40.34,80491.51,40.4,0.29529,0.00019,15.60998]
[1777868441572,40.34,80488.62,40.4,0.29474,0.00019,15.59614]
[1777868445515,40.35,80486.08,40.4,0.29427,0.00019,15.58416]
[1777868446742,40.35,80483.55,40.4,0.2938,0.00019,15.57203]
[1777868446755,40.35,80483.55,40.4,0.2938,0.00019,15.57203]
[1777868447049,40.35,80483.55,40.4,0.2938,0.00019,15.57203]
[1777868447219,40.35,80483.55,40.4,0.2938,0.00019,15.57203]
[1777868447469,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868447564,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868447585,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868447600,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868447618,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868447717,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868447757,40.35,80483.32,40.4,0.29376,0.00019,15.57101]
[1777868448244,40.35,80471.6,40.4,0.29155,0.00019,15.51422]
[1777868449933,40.35,80468.39,40.4,0.29094,0.00019,15.49861]
[1777868450129,40.35,80468.39,40.4,0.29094,0.00019,15.49861]
[1777868450147,40.35,80468.39,40.4,0.29094,0.00019,15.49861]
[1777868450421,40.35,80468.39,40.4,0.29094,0.00019,15.49861]
[1777868450420,40.35,80459.6,40.4,0.28929,0.00019,15.4557]
[1777868450515,40.35,80459.6,40.4,0.28929,0.00019,15.4557]
[1777868450918,40.35,80459.6,40.4,0.28929,0.00019,15.4557]
[1777868451033,40.35,80459.6,40.4,0.28929,0.00019,15.4557]
[1777868451336,40.35,80459.6,40.4,0.28929,0.00019,15.4557]
[1777868451419,40.35,80459.6,40.4,0.28929,0.00019,15.4557]
[1777868451443,40.35,80452.8,40.4,0.28802,0.00019,15.42228]
[1777868452465,40.35,80447.03,40.4,0.28694,0.00019,15.39374]
[1777868452779,40.35,80447.03,40.4,0.28694,0.00019,15.39374]
[1777868455296,40.35,80439.37,40.4,0.2855,0.00019,15.35569]
[1777868456947,40.35,80444.85,40.4,0.28652,0.00019,15.38277]
[1777868458445,40.34,80443.74,40.4,0.28631,0.00019,15.37722]
[1777868458508,40.34,80444.86,40.4,0.28652,0.00019,15.38271]
[1777868459230,40.34,80444.86,40.4,0.28652,0.00019,15.38271]
[1777868459335,40.34,80444.86,40.4,0.28652,0.00019,15.38271]
[1777868459613,40.34,80445.62,40.4,0.28666,0.00019,15.38641]
[1777868460339,40.34,80446.89,40.4,0.28689,0.00019,15.39263]
[1777868460545,40.34,80446.89,40.4,0.28689,0.00019,15.39263]
[1777868460584,40.34,80446.89,40.4,0.28689,0.00019,15.39263]
[1777868460819,40.34,80446.89,40.4,0.28689,0.00019,15.39263]
[1777868460985,40.34,80446.89,40.4,0.28689,0.00019,15.39263]
[1777868461346,40.34,80458.97,40.4,0.28915,0.00019,15.45201]
[1777868461731,40.34,80458.97,40.4,0.28915,0.00019,15.45201]
[1777868462353,40.34,80460.29,40.4,0.2894,0.00019,15.45843]
[1777868462775,40.34,80460.29,40.4,0.2894,0.00019,15.45843]
[1777868463486,40.34,80460.29,40.4,0.2894,0.00019,15.45843]
[1777868463512,40.34,80460.45,40.4,0.28943,0.00019,15.45922]
[1777868463621,40.34,80460.45,40.4,0.28943,0.00019,15.45922]
[1777868463741,40.34,80460.45,40.4,0.28943,0.00019,15.45922]
[1777868464366,40.34,80455.04,40.4,0.28841,0.00019,15.43262]
[1777868464739,40.34,80455.04,40.4,0.28841,0.00019,15.43262]
[1777868464747,40.34,80455.04,40.4,0.28841,0.00019,15.43262]
[1777868464937,40.34,80455.04,40.4,0.28841,0.00019,15.43262]
[1777868465145,40.34,80455.04,40.4,0.28841,0.00019,15.43262]
[1777868465374,40.34,80433.91,40.4,0.28447,0.00019,15.32805]
[1777868466381,40.34,80425.78,40.4,0.28296,0.00019,15.28752]
[1777868466549,40.34,80425.78,40.4,0.28296,0.00019,15.28752]
[1777868466952,40.34,80425.78,40.4,0.28296,0.00019,15.28752]
[1777868466968,40.34,80425.78,40.4,0.28296,0.00019,15.28752]
[1777868467218,40.34,80425.78,40.4,0.28296,0.00019,15.28752]
[1777868467388,40.34,80424.36,40.4,0.2827,0.00019,15.28051]
[1777868468445,40.34,80424.36,40.4,0.2827,0.00019,15.28051]
[1777868468494,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868468813,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868468817,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868468869,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868468906,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868468909,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868469059,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868469418,40.34,80424.24,40.4,0.28268,0.00019,15.27994]
[1777868469466,40.34,80414.57,40.4,0.28088,0.00018,15.23133]
[1777868470443,40.34,80414.57,40.4,0.28088,0.00018,15.23133]
[1777868470809,40.34,80414.47,40.4,0.28086,0.00018,15.23077]
[1777868471417,40.34,80408.56,40.4,0.27977,0.00018,15.20088]
[1777868474420,40.34,80406.72,40.4,0.27943,0.00018,15.19153]
[1777868474443,40.34,80400.99,40.4,0.27837,0.00018,15.16246]
[1777868475135,40.34,80400.99,40.4,0.27837,0.00018,15.16246]
[1777868475159,40.34,80400.99,40.4,0.27837,0.00018,15.16246]
[1777868475274,40.34,80400.99,40.4,0.27837,0.00018,15.16246]
[1777868475319,40.34,80400.99,40.4,0.27837,0.00018,15.16246]
[1777868475473,40.34,80397.67,40.4,0.27776,0.00018,15.14559]
[1777868475619,40.34,80397.67,40.4,0.27776,0.00018,15.14559]
[1777868476267,40.34,80397.67,40.4,0.27776,0.00018,15.14559]
[1777868476452,40.34,80395.43,40.4,0.27735,0.00018,15.13413]
[1777868476730,40.34,80395.43,40.4,0.27735,0.00018,15.13413]
[1777868478466,40.34,80388.39,40.4,0.27605,0.00018,15.09797]
[1777868478918,40.34,80388.39,40.4,0.27605,0.00018,15.09797]
[1777868479298,40.34,80388.39,40.4,0.27605,0.00018,15.09797]
[1777868479519,40.34,80388.39,40.4,0.27605,0.00018,15.09797]
[1777868479525,40.34,80388.39,40.4,0.27605,0.00018,15.09797]
[1777868479477,40.34,80378.44,40.4,0.27422,0.00018,15.04686]
[1777868480509,40.34,80378.44,40.4,0.27422,0.00018,15.04686]
[1777868480480,40.34,80372.64,40.4,0.27316,0.00018,15.01703]
[1777868481342,40.34,80372.64,40.4,0.27316,0.00018,15.01703]
[1777868481418,40.34,80372.64,40.4,0.27316,0.00018,15.01703]
[1777868481487,40.34,80374.27,40.4,0.27346,0.00018,15.02551]
[1777868482066,40.34,80374.27,40.4,0.27346,0.00018,15.02551]
[1777868482219,40.34,80374.27,40.4,0.27346,0.00018,15.02551]
[1777868482494,40.34,80371.4,40.4,0.27294,0.00018,15.0107]
[1777868483383,40.34,80371.4,40.4,0.27294,0.00018,15.0107]
[1777868483418,40.34,80371.4,40.4,0.27294,0.00018,15.0107]
[1777868483501,40.34,80370.55,40.4,0.27278,0.00018,15.00624]
[1777868485448,40.34,80368.35,40.4,0.27238,0.00018,14.99488]
[1777868485522,40.34,80368.35,40.4,0.27238,0.00018,14.99488]
[1777868485515,40.34,80368.19,40.4,0.27235,0.00018,14.99408]
[1777868487374,40.34,80366.72,40.4,0.27206,0.00018,14.98592]
[1777868487496,40.34,80366.72,40.4,0.27206,0.00018,14.98592]
[1777868487532,40.33,80363.01,40.4,0.27137,0.00018,14.96618]
[1777868487650,40.33,80363.01,40.4,0.27137,0.00018,14.96618]
[1777868487820,40.33,80363.01,40.4,0.27137,0.00018,14.96618]
[1777868488018,40.33,80363.01,40.4,0.27137,0.00018,14.96618]
[1777868488120,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868488641,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868488718,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868489137,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868489234,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868489433,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868489533,40.32,80363.01,40.4,0.27133,0.00018,14.96507]
[1777868489457,40.32,80362.09,40.4,0.27112,0.00018,14.95924]
[1777868489591,40.32,80362.09,40.4,0.27112,0.00018,14.95924]
[1777868489628,40.32,80362.09,40.4,0.27112,0.00018,14.95924]
[1777868490119,40.32,80362.09,40.4,0.27112,0.00018,14.95924]
[1777868490508,40.32,80362.09,40.4,0.27112,0.00018,14.95924]
[1777868490145,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868490792,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491110,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491121,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491202,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491225,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491233,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491354,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491357,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491394,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491438,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491478,40.32,80365.67,40.4,0.27177,0.00018,14.97777]
[1777868491518,40.32,80378.11,40.4,0.27398,0.00018,15.03578]
[1777868492033,40.32,80378.11,40.4,0.27398,0.00018,15.03578]
[1777868492035,40.32,80378.11,40.4,0.27398,0.00018,15.03578]
[1777868492140,40.32,80369.43,40.4,0.27239,0.00018,14.99091]
[1777868493370,40.32,80361.45,40.4,0.27094,0.00018,14.9495]
[1777868495056,40.32,80362.9,40.4,0.2712,0.00018,14.95701]
[1777868495991,40.32,80360.73,40.4,0.2708,0.00018,14.94572]
[1777868496218,40.32,80360.73,40.4,0.2708,0.00018,14.94572]
[1777868496305,40.32,80357.62,40.4,0.27024,0.00018,14.92953]
[1777868496786,40.32,80357.62,40.4,0.27024,0.00018,14.92953]
[1777868496819,40.32,80357.62,40.4,0.27024,0.00018,14.92953]
[1777868497859,40.31,80352.06,40.4,0.26921,0.00018,14.89999]
[1777868497918,40.31,80352.06,40.4,0.26921,0.00018,14.89999]
[1777868498003,40.31,80352.23,40.4,0.26922,0.00018,14.90032]
[1777868499846,40.31,80349.15,40.4,0.26866,0.00018,14.88422]
[1777868499918,40.31,80349.15,40.4,0.26866,0.00018,14.88422]
[1777868500509,40.31,80349.15,40.4,0.26866,0.00018,14.88422]
[1777868500430,40.3,80349.19,40.4,0.26862,0.00018,14.88312]
[1777868501671,40.3,80343.94,40.4,0.26767,0.00018,14.8556]
[1777868501723,40.3,80343.94,40.4,0.26767,0.00018,14.8556]
[1777868501735,40.3,80343.94,40.4,0.26767,0.00018,14.8556]
[1777868501880,40.3,80343.94,40.4,0.26767,0.00018,14.8556]
[1777868502218,40.3,80343.94,40.4,0.26767,0.00018,14.8556]
[1777868503035,40.3,80345.77,40.4,0.26799,0.00018,14.86493]
[1777868504037,40.3,80345.09,40.4,0.26787,0.00018,14.86134]
[1777868504121,40.3,80345.09,40.4,0.26787,0.00018,14.86134]
[1777868504222,40.3,80344.5,40.4,0.26776,0.00018,14.85822]
[1777868505284,40.3,80344.5,40.4,0.26776,0.00018,14.85822]
[1777868506114,40.3,80344.67,40.4,0.26779,0.00018,14.859]
[1777868506218,40.3,80344.67,40.4,0.26779,0.00018,14.859]
[1777868506319,40.3,80344.8,40.4,0.26781,0.00018,14.85958]
[1777868508175,40.3,80344.36,40.4,0.26773,0.00018,14.85724]
[1777868508318,40.3,80344.36,40.4,0.26773,0.00018,14.85724]
[1777868508420,40.3,80344.19,40.4,0.26769,0.00018,14.85631]
[1777868508873,40.3,80344.19,40.4,0.26769,0.00018,14.85631]
[1777868509567,40.29,80340.87,40.4,0.26709,0.00018,14.83876]
[1777868509618,40.29,80340.87,40.4,0.26709,0.00018,14.83876]
[1777868510240,40.29,80340.87,40.4,0.26709,0.00018,14.83876]
[1777868510318,40.29,80340.87,40.4,0.26709,0.00018,14.83876]
[1777868511459,40.29,80343.74,40.4,0.2676,0.00018,14.8537]
[1777868511518,40.29,80343.74,40.4,0.2676,0.00018,14.8537]
[1777868511560,40.29,80344.79,40.4,0.26779,0.00018,14.8591]
[1777868512299,40.29,80344.79,40.4,0.26779,0.00018,14.8591]
[1777868512418,40.29,80344.79,40.4,0.26779,0.00018,14.8591]
[1777868512519,40.29,80344.3,40.4,0.2677,0.00018,14.85649]
[1777868513447,40.29,80344.3,40.4,0.2677,0.00018,14.85649]
[1777868513517,40.29,80344.3,40.4,0.2677,0.00018,14.85649]
[1777868513817,40.29,80342.0,40.4,0.26728,0.00018,14.84429]
[1777868514074,40.29,80342.0,40.4,0.26728,0.00018,14.84429]
[1777868514119,40.29,80342.0,40.4,0.26728,0.00018,14.84429]
[1777868514369,40.29,80342.0,40.4,0.26728,0.00018,14.84429]
[1777868514418,40.29,80342.0,40.4,0.26728,0.00018,14.84429]
[1777868514467,40.29,80342.02,40.4,0.26728,0.00018,14.84437]
[1777868514727,40.29,80350.29,40.4,0.26878,0.00018,14.88774]
[1777868516346,40.29,80350.29,40.4,0.26878,0.00018,14.88774]
[1777868516418,40.29,80350.29,40.4,0.26878,0.00018,14.88774]
[1777868516431,40.29,80350.29,40.4,0.26878,0.00018,14.88774]
[1777868516514,40.29,80348.91,40.4,0.26853,0.00018,14.88043]
[1777868516618,40.29,80348.91,40.4,0.26853,0.00018,14.88043]
[1777868516782,40.29,80348.91,40.4,0.26853,0.00018,14.88043]
[1777868516905,40.29,80343.64,40.4,0.26757,0.00018,14.85273]
[1777868518490,40.29,80343.64,40.4,0.26757,0.00018,14.85273]
[1777868518518,40.29,80343.64,40.4,0.26757,0.00018,14.85273]
[1777868518552,40.29,80339.97,40.4,0.2669,0.00018,14.83341]
[1777868519128,40.29,80339.97,40.4,0.2669,0.00018,14.83341]
[1777868519224,40.29,80339.97,40.4,0.2669,0.00018,14.83341]
[1777868519230,40.29,80339.97,40.4,0.2669,0.00018,14.83341]
[1777868519322,40.29,80338.64,40.4,0.26666,0.00018,14.82631]
[1777868520568,40.29,80338.64,40.4,0.26666,0.00018,14.82631]
[1777868520719,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868520867,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868520879,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868521067,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868521218,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868521350,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868521441,40.28,80338.09,40.4,0.2665,0.00018,14.82169]
[1777868521551,40.27,80332.57,40.4,0.26544,0.00018,14.79092]
[1777868521731,40.27,80332.57,40.4,0.26544,0.00018,14.79092]
[1777868522361,40.27,80324.93,40.4,0.26406,0.00018,14.75032]
[1777868522623,40.27,80324.93,40.4,0.26406,0.00018,14.75032]
[1777868522687,40.27,80324.93,40.4,0.26406,0.00018,14.75032]
[1777868522819,40.27,80324.93,40.4,0.26406,0.00018,14.75032]
[1777868523562,40.26,80335.2,40.4,0.26589,0.00018,14.80388]
[1777868524705,40.26,80333.75,40.4,0.26562,0.00018,14.79622]
[1777868525218,40.26,80333.75,40.4,0.26562,0.00018,14.79622]
[1777868525516,40.26,80333.75,40.4,0.26562,0.00018,14.79622]
[1777868525526,40.26,80329.98,40.4,0.26494,0.00018,14.77619]
[1777868525903,40.26,80329.98,40.4,0.26494,0.00018,14.77619]
[1777868526421,40.26,80329.98,40.4,0.26494,0.00018,14.77619]
[1777868526514,40.26,80329.98,40.4,0.26494,0.00018,14.77619]
[1777868526504,40.26,80325.93,40.4,0.26421,0.00018,14.75462]
[1777868526785,40.26,80325.93,40.4,0.26421,0.00018,14.75462]
[1777868526918,40.26,80325.93,40.4,0.26421,0.00018,14.75462]
[1777868527429,40.25,80319.91,40.4,0.26307,0.00018,14.72098]
[1777868527652,40.25,80319.91,40.4,0.26307,0.00018,14.72098]
[1777868527922,40.25,80319.91,40.4,0.26307,0.00018,14.72098]
[1777868528218,40.25,80319.91,40.4,0.26307,0.00018,14.72098]
[1777868528272,40.25,80319.91,40.4,0.26307,0.00018,14.72098]
[1777868528429,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868528817,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868528918,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529160,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529233,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529270,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529272,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529286,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529363,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529463,40.23,80317.52,40.4,0.26256,0.00018,14.70613]
[1777868529573,40.23,80318.66,40.4,0.26276,0.00018,14.71193]
[1777868529615,40.23,80318.66,40.4,0.26276,0.00018,14.71193]
[1777868529918,40.23,80318.66,40.4,0.26276,0.00018,14.71193]
[1777868530903,40.23,80313.08,40.4,0.26175,0.00018,14.68195]
[1777868531033,40.23,80313.08,40.4,0.26175,0.00018,14.68195]
[1777868531135,40.23,80310.88,40.4,0.26135,0.00018,14.66994]
[1777868532419,40.23,80310.88,40.4,0.26135,0.00018,14.66994]
[1777868532949,40.23,80310.15,40.4,0.26121,0.00018,14.66596]
[1777868533119,40.23,80310.15,40.4,0.26121,0.00018,14.66596]
[1777868533578,40.23,80307.79,40.4,0.26079,0.00018,14.65326]
[1777868534535,40.23,80307.79,40.4,0.26079,0.00018,14.65326]
[1777868534875,40.23,80306.34,40.4,0.26053,0.00018,14.64549]
[1777868535030,40.23,80306.34,40.4,0.26053,0.00018,14.64549]
[1777868535216,40.23,80306.34,40.4,0.26053,0.00018,14.64549]
[1777868535394,40.22,80304.83,40.4,0.26021,0.00018,14.63605]
[1777868535718,40.22,80304.83,40.4,0.26021,0.00018,14.63605]
[1777868537101,40.21,80300.7,40.4,0.25941,0.00018,14.61193]
[1777868537302,40.21,80300.7,40.4,0.25941,0.00018,14.61193]
[1777868537337,40.21,80300.7,40.4,0.25941,0.00018,14.61193]
[1777868537392,40.21,80300.7,40.4,0.25941,0.00018,14.61193]
[1777868537589,40.21,80303.21,40.4,0.25985,0.00018,14.62526]
[1777868538421,40.19,80292.43,40.4,0.25785,0.00018,14.56499]
[1777868538987,40.19,80292.43,40.4,0.25785,0.00018,14.56499]
[1777868539118,40.19,80292.43,40.4,0.25785,0.00018,14.56499]
[1777868539184,40.19,80292.43,40.4,0.25785,0.00018,14.56499]
[1777868539730,40.19,80289.27,40.4,0.25727,0.00018,14.54733]
[1777868540111,40.18,80289.16,40.4,0.25719,0.00018,14.54494]
[1777868540893,40.18,80289.16,40.4,0.25719,0.00018,14.54494]
[1777868541318,40.18,80289.16,40.4,0.25719,0.00018,14.54494]
[1777868541349,40.18,80289.16,40.4,0.25719,0.00018,14.54494]
[1777868541450,40.18,80290.86,40.4,0.25749,0.00018,14.55414]
[1777868542006,40.18,80290.86,40.4,0.25749,0.00018,14.55414]
[1777868542530,40.18,80290.86,40.4,0.25749,0.00018,14.55414]
[1777868542434,40.17,80296.69,40.4,0.2585,0.00018,14.58471]
[1777868542724,40.17,80296.69,40.4,0.2585,0.00018,14.58471]
[1777868543276,40.17,80296.69,40.4,0.2585,0.00018,14.58471]
[1777868543580,40.16,80294.48,40.4,0.25803,0.00018,14.57066]
[1777868543718,40.16,80294.48,40.4,0.25803,0.00018,14.57066]
[1777868543966,40.16,80294.48,40.4,0.25803,0.00018,14.57066]
[1777868544313,40.16,80294.48,40.4,0.25803,0.00018,14.57066]
[1777868544549,40.16,80293.08,40.4,0.25778,0.00018,14.56307]
[1777868545418,40.16,80293.08,40.4,0.25778,0.00018,14.56307]
[1777868547417,40.15,80300.1,40.4,0.25899,0.00018,14.59975]
[1777868547618,40.15,80298.73,40.4,0.25874,0.00018,14.59222]
[1777868548225,40.15,80298.73,40.4,0.25874,0.00018,14.59222]
[1777868548531,40.15,80298.73,40.4,0.25874,0.00018,14.59222]
[1777868548747,40.15,80297.78,40.4,0.25857,0.00018,14.58706]
[1777868549118,40.15,80297.78,40.4,0.25857,0.00018,14.58706]
[1777868549473,40.15,80297.78,40.4,0.25857,0.00018,14.58706]
[1777868549619,40.15,80296.59,40.4,0.25836,0.00018,14.58051]
[1777868550286,40.15,80296.59,40.4,0.25836,0.00018,14.58051]
[1777868550419,40.15,80295.79,40.4,0.25821,0.00018,14.57598]
[1777868550918,40.15,80295.79,40.4,0.25821,0.00018,14.57598]
[1777868551552,40.15,80295.79,40.4,0.25821,0.00018,14.57598]
[1777868551521,40.15,80302.46,40.4,0.25933,0.00018,14.60562]
[1777868551819,40.15,80302.46,40.4,0.25933,0.00018,14.60562]
[1777868551897,40.15,80302.46,40.4,0.25933,0.00018,14.60562]
[1777868552031,40.15,80302.46,40.4,0.25933,0.00018,14.60562]
[1777868552071,40.15,80302.46,40.4,0.25933,0.00018,14.60562]
[1777868552110,40.15,80302.46,40.4,0.25933,0.00018,14.60562]
[1777868552503,40.15,80297.12,40.4,0.25837,0.00018,14.57668]
[1777868553318,40.15,80297.12,40.4,0.25837,0.00018,14.57668]
[1777868553594,40.15,80297.12,40.4,0.25837,0.00018,14.57668]
[1777868553595,40.15,80297.12,40.4,0.25837,0.00018,14.57668]
[1777868553572,40.15,80277.66,40.4,0.2549,0.00018,14.47082]
[1777868553911,40.15,80277.66,40.4,0.2549,0.00018,14.47082]
[1777868554539,40.13,80272.91,40.4,0.254,0.00018,14.44317]
[1777868555621,40.14,80267.85,40.4,0.25312,0.00018,14.41585]
[1777868555741,40.14,80267.85,40.4,0.25312,0.00018,14.41585]
[1777868556318,40.14,80267.85,40.4,0.25312,0.00018,14.41585]
[1777868556423,40.14,80267.85,40.4,0.25312,0.00018,14.41585]
[1777868556492,40.14,80267.85,40.4,0.25312,0.00018,14.41585]
[1777868556513,40.14,80267.85,40.4,0.25312,0.00018,14.41585]
[1777868556524,40.14,80268.75,40.4,0.25328,0.00018,14.42084]
[1777868556655,40.14,80268.75,40.4,0.25328,0.00018,14.42084]
[1777868556904,40.14,80268.75,40.4,0.25328,0.00018,14.42084]
[1777868557530,40.14,80268.75,40.4,0.25328,0.00018,14.42084]
[1777868557619,40.13,80272.66,40.4,0.25393,0.00018,14.441]
[1777868557789,40.13,80272.66,40.4,0.25393,0.00018,14.441]
[1777868558531,40.13,80272.66,40.4,0.25393,0.00018,14.441]
[1777868558610,40.12,80282.61,40.4,0.25565,0.00018,14.49397]
[1777868559042,40.12,80282.61,40.4,0.25565,0.00018,14.49397]
[1777868559819,40.12,80286.27,40.4,0.2563,0.00018,14.51379]
[1777868559918,40.12,80286.27,40.4,0.2563,0.00018,14.51379]
[1777868560434,40.12,80286.02,40.4,0.25625,0.00018,14.51231]
[1777868561378,40.12,80286.02,40.4,0.25625,0.00018,14.51231]
[1777868561516,40.12,80286.02,40.4,0.25625,0.00018,14.51231]
[1777868561918,40.12,80285.17,40.4,0.25609,0.00018,14.50749]
[1777868562061,40.11,80297.36,40.4,0.25823,0.00018,14.57243]
[1777868563917,40.11,80300.1,40.4,0.25871,0.00018,14.58715]
[1777868564018,40.11,80300.1,40.4,0.25871,0.00018,14.58715]
[1777868564075,40.11,80295.23,40.4,0.25784,0.00018,14.5607]
[1777868564800,40.11,80295.23,40.4,0.25784,0.00018,14.5607]
[1777868565994,40.11,80294.7,40.4,0.25774,0.00018,14.55765]
[1777868565997,40.11,80294.7,40.4,0.25774,0.00018,14.55765]
[1777868566519,40.11,80292.98,40.4,0.25743,0.00018,14.5483]
[1777868566984,40.11,80292.98,40.4,0.25743,0.00018,14.5483]
[1777868567118,40.11,80292.98,40.4,0.25743,0.00018,14.5483]
[1777868568068,40.11,80295.37,40.4,0.25786,0.00018,14.56126]
[1777868568218,40.11,80295.37,40.4,0.25786,0.00018,14.56126]
[1777868568381,40.11,80300.25,40.4,0.25873,0.00018,14.58766]
[1777868569439,40.11,80300.25,40.4,0.25873,0.00018,14.58766]
[1777868569818,40.11,80302.32,40.4,0.2591,0.00018,14.59873]
[1777868570119,40.11,80302.32,40.4,0.2591,0.00018,14.59873]
[1777868570218,40.11,80302.32,40.4,0.2591,0.00018,14.59873]
[1777868572193,40.09,80303.28,40.4,0.25919,0.00018,14.60163]
[1777868572217,40.09,80303.28,40.4,0.25919,0.00018,14.60163]
[1777868572376,40.09,80301.34,40.4,0.2588,0.00018,14.58997]
[1777868574118,40.09,80300.75,40.4,0.2587,0.00018,14.58677]
[1777868574218,40.09,80300.75,40.4,0.2587,0.00018,14.58677]
[1777868574243,40.09,80300.75,40.4,0.2587,0.00018,14.58677]
[1777868574318,40.09,80300.75,40.4,0.2587,0.00018,14.58677]
[1777868574618,40.09,80300.75,40.4,0.2587,0.00018,14.58677]
[1777868576314,40.08,80302.28,40.4,0.25896,0.00018,14.59481]
[1777868576418,40.08,80302.28,40.4,0.25896,0.00018,14.59481]
[1777868576519,40.08,80302.61,40.4,0.25902,0.00018,14.59658]
[1777868578375,40.08,80302.77,40.4,0.25905,0.00018,14.59733]
[1777868578418,40.08,80302.77,40.4,0.25905,0.00018,14.59733]
[1777868578530,40.08,80302.77,40.4,0.25905,0.00018,14.59733]
[1777868578592,40.08,80301.8,40.4,0.25887,0.00018,14.59198]
[1777868580437,40.08,80301.85,40.4,0.25887,0.00018,14.59211]
[1777868580520,40.08,80301.85,40.4,0.25887,0.00018,14.59211]
[1777868580538,40.08,80302.86,40.4,0.25905,0.00018,14.59755]
[1777868582500,40.08,80302.5,40.4,0.25898,0.00018,14.5955]
[1777868582621,40.08,80302.5,40.4,0.25898,0.00018,14.5955]
[1777868583209,40.08,80302.52,40.4,0.25898,0.00018,14.59548]
[1777868584508,40.08,80302.52,40.4,0.25898,0.00018,14.59548]
[1777868584621,40.08,80302.52,40.4,0.25898,0.00018,14.59548]
[1777868584645,40.08,80302.75,40.4,0.25902,0.00018,14.59671]
[1777868584801,40.08,80302.75,40.4,0.25902,0.00018,14.59671]
[1777868585018,40.08,80302.75,40.4,0.25902,0.00018,14.59671]
[1777868585194,40.08,80302.75,40.4,0.25902,0.00018,14.59671]
[1777868585623,40.08,80309.63,40.4,0.26025,0.00018,14.63372]
[1777868585918,40.08,80309.63,40.4,0.26025,0.00018,14.63372]
[1777868586230,40.08,80304.56,40.4,0.25934,0.00018,14.60633]
[1777868586740,40.08,80304.56,40.4,0.25934,0.00018,14.60633]
[1777868588683,40.08,80302.59,40.4,0.25898,0.00018,14.59547]
[1777868588718,40.08,80302.59,40.4,0.25898,0.00018,14.59547]
[1777868588819,40.08,80302.59,40.4,0.25898,0.00018,14.59547]
[1777868589251,40.08,80302.57,40.4,0.25898,0.00018,14.59535]
[1777868590752,40.08,80301.72,40.4,0.25883,0.00018,14.59074]
[1777868590818,40.08,80301.72,40.4,0.25883,0.00018,14.59074]
[1777868591265,40.08,80301.76,40.4,0.25883,0.00018,14.59089]
[1777868592825,40.08,80301.85,40.4,0.25884,0.00018,14.59128]
[1777868592918,40.08,80301.85,40.4,0.25884,0.00018,14.59128]
[1777868593278,40.08,80302.62,40.4,0.25898,0.00018,14.59535]
[1777868594881,40.08,80302.85,40.4,0.25902,0.00018,14.59658]
[1777868595018,40.08,80302.85,40.4,0.25902,0.00018,14.59658]
[1777868595293,40.08,80302.0,40.4,0.25887,0.00018,14.59197]
[1777868596947,40.08,80301.6,40.4,0.25879,0.00018,14.58971]
[1777868597118,40.08,80301.6,40.4,0.25879,0.00018,14.58971]
[1777868597326,40.08,80302.29,40.4,0.25891,0.00018,14.59335]
[1777868599015,40.08,80302.02,40.4,0.25886,0.00018,14.59188]
[1777868599118,40.08,80302.02,40.4,0.25886,0.00018,14.59188]
[1777868599321,40.08,80303.1,40.4,0.25906,0.00018,14.59771]
[1777868601076,40.07,80302.46,40.4,0.25894,0.00018,14.59415]
[1777868601219,40.07,80302.46,40.4,0.25894,0.00018,14.59415]
[1777868601335,40.07,80300.37,40.4,0.25856,0.00018,14.58275]
[1777868603131,40.07,80298.91,40.4,0.2583,0.00018,14.57486]
[1777868603218,40.07,80298.91,40.4,0.2583,0.00018,14.57486]
[1777868603356,40.07,80296.08,40.4,0.25779,0.00018,14.55954]
[1777868605219,40.07,80294.5,40.4,0.25751,0.00018,14.55091]
[1777868605318,40.07,80294.5,40.4,0.25751,0.00018,14.55091]
[1777868605370,40.07,80293.4,40.4,0.25731,0.00018,14.5449]
[1777868605958,40.07,80293.4,40.4,0.25731,0.00018,14.5449]
[1777868607093,40.07,80290.36,40.4,0.25677,0.00018,14.52843]
[1777868607418,40.07,80290.36,40.4,0.25677,0.00018,14.52843]
[1777868607429,40.07,80287.8,40.4,0.25632,0.00018,14.51457]
[1777868608552,40.07,80287.8,40.4,0.25632,0.00018,14.51457]
[1777868608584,40.07,80286.35,40.4,0.25606,0.00018,14.50667]
[1777868609032,40.07,80286.35,40.4,0.25606,0.00018,14.50667]
[1777868609347,40.07,80286.35,40.4,0.25606,0.00018,14.50667]
[1777868609518,40.07,80286.35,40.4,0.25606,0.00018,14.50667]
[1777868609569,40.07,80283.29,40.4,0.25551,0.00018,14.48991]
[1777868609722,40.07,80283.29,40.4,0.25551,0.00018,14.48991]
[1777868610272,40.07,80283.29,40.4,0.25551,0.00018,14.48991]
[1777868610749,40.07,80278.25,40.4,0.25461,0.00018,14.46241]
[1777868611318,40.07,80278.25,40.4,0.25461,0.00018,14.46241]
[1777868611431,40.07,80278.25,40.4,0.25461,0.00018,14.46241]
[1777868611621,40.07,80278.25,40.4,0.25461,0.00018,14.46241]
[1777868611493,40.07,80268.17,40.4,0.25276,0.00018,14.40081]
[1777868612451,40.07,80266.48,40.4,0.25246,0.00018,14.39164]
[1777868613492,40.07,80266.48,40.4,0.25246,0.00018,14.39164]
[1777868613556,40.07,80266.73,40.4,0.25251,0.00018,14.39312]
[1777868613718,40.07,80266.73,40.4,0.25251,0.00018,14.39312]
[1777868615559,40.07,80266.6,40.4,0.25249,0.00018,14.39243]
[1777868615618,40.07,80266.6,40.4,0.25249,0.00018,14.39243]
[1777868615818,40.07,80265.71,40.4,0.25233,0.00018,14.38756]
[1777868616320,40.07,80265.71,40.4,0.25233,0.00018,14.38756]
[1777868616718,40.08,80264.41,40.4,0.25211,0.00018,14.38053]
[1777868617621,40.08,80264.41,40.4,0.25211,0.00018,14.38053]
[1777868617718,40.08,80262.8,40.4,0.25182,0.00018,14.3717]
[1777868618654,40.08,80262.07,40.4,0.25169,0.00018,14.36763]
[1777868621481,40.07,80255.46,40.4,0.2505,0.00018,14.3305]
[1777868623414,40.07,80257.07,40.4,0.25078,0.00018,14.33924]
[1777868623537,40.07,80257.07,40.4,0.25078,0.00018,14.33924]
[1777868623603,40.07,80266.7,40.4,0.25247,0.00018,14.39201]
[1777868624418,40.07,80266.7,40.4,0.25247,0.00018,14.39201]
[1777868624498,40.07,80266.7,40.4,0.25247,0.00018,14.39201]
[1777868624503,40.06,80268.5,40.4,0.25275,0.00018,14.40063]
[1777868625518,40.06,80268.5,40.4,0.25275,0.00018,14.40063]
[1777868625703,40.06,80268.09,40.4,0.25268,0.00018,14.39838]
[1777868626232,40.06,80268.09,40.4,0.25268,0.00018,14.39838]
[1777868626335,40.06,80268.09,40.4,0.25268,0.00018,14.39838]
[1777868626544,40.06,80268.09,40.4,0.25268,0.00018,14.39838]
[1777868626631,40.06,80269.15,40.4,0.25284,0.00018,14.40332]
[1777868626779,40.06,80269.15,40.4,0.25284,0.00018,14.40332]
[1777868627418,40.06,80269.15,40.4,0.25284,0.00018,14.40332]
[1777868627525,40.05,80266.03,40.4,0.25225,0.00018,14.38526]
[1777868627957,40.05,80266.03,40.4,0.25225,0.00018,14.38526]
[1777868628518,40.05,80266.03,40.4,0.25225,0.00018,14.38526]
[1777868628632,40.05,80264.5,40.4,0.25198,0.00018,14.37686]
[1777868629587,40.05,80264.5,40.4,0.25198,0.00018,14.37686]
[1777868629601,40.05,80258.6,40.4,0.25094,0.00018,14.34428]
[1777868629718,40.05,80258.6,40.4,0.25094,0.00018,14.34428]
[1777868630059,40.05,80258.6,40.4,0.25094,0.00018,14.34428]
[1777868630080,40.05,80258.6,40.4,0.25094,0.00018,14.34428]
[1777868630519,40.05,80258.6,40.4,0.25094,0.00018,14.34428]
[1777868630546,40.05,80260.14,40.4,0.25121,0.00018,14.35265]
[1777868632086,40.05,80260.92,40.4,0.25134,0.00018,14.35691]
[1777868632218,40.05,80260.92,40.4,0.25134,0.00018,14.35691]
[1777868632560,40.05,80260.27,40.4,0.25123,0.00018,14.35328]
[1777868633204,40.05,80260.27,40.4,0.25123,0.00018,14.35328]
[1777868634067,40.04,80258.56,40.4,0.25088,0.00018,14.34247]
[1777868634118,40.04,80258.56,40.4,0.25088,0.00018,14.34247]
[1777868634155,40.04,80258.56,40.4,0.25088,0.00018,14.34247]
[1777868634213,40.04,80258.56,40.4,0.25088,0.00018,14.34247]
[1777868634575,40.03,80258.94,40.4,0.25091,0.00018,14.34332]
[1777868634718,40.03,80258.94,40.4,0.25091,0.00018,14.34332]
[1777868635017,40.03,80258.94,40.4,0.25091,0.00018,14.34332]
[1777868636223,40.02,80258.49,40.4,0.25075,0.00018,14.33864]
[1777868636722,40.01,80258.73,40.4,0.25073,0.00018,14.33784]
[1777868636742,40.01,80258.73,40.4,0.25073,0.00018,14.33784]
[1777868636742,40.01,80258.73,40.4,0.25073,0.00018,14.33784]
[1777868637030,40.01,80258.73,40.4,0.25073,0.00018,14.33784]
[1777868637596,40.0,80258.47,40.4,0.25061,0.00018,14.33439]
[1777868638289,40.0,80258.47,40.4,0.25061,0.00018,14.33439]
[1777868638617,40.0,80258.47,40.4,0.25061,0.00018,14.33439]
[1777868638621,40.0,80258.47,40.4,0.25061,0.00018,14.33439]
[1777868639031,39.98,80258.71,40.4,0.25059,0.00018,14.33375]
[1777868640262,39.97,80257.03,40.4,0.25023,0.00018,14.3225]
[1777868640318,39.97,80257.03,40.4,0.25023,0.00018,14.3225]
[1777868640617,39.96,80256.13,40.4,0.25001,0.00018,14.31569]
[1777868640832,39.96,80256.13,40.4,0.25001,0.00018,14.31569]
[1777868646659,39.93,80252.86,40.4,0.24927,0.00018,14.29257]
[1777868649809,39.93,80251.78,40.4,0.24907,0.00018,14.28637]
[1777868650687,39.93,80248.72,40.4,0.24853,0.00018,14.26928]
[1777868655723,39.93,80243.38,40.4,0.24758,0.00018,14.23912]
[1777868661611,39.92,80244.72,40.4,0.2478,0.00018,14.24613]
[1777868663163,39.91,80242.79,40.4,0.24738,0.00018,14.23285]
[1777868663759,39.9,80243.68,40.4,0.24746,0.00018,14.23566]
[1777868667725,39.89,80234.08,40.4,0.24573,0.00018,14.18032]
[1777868672841,39.88,80233.15,40.4,0.24544,0.00018,14.16708]
[1777868677875,39.87,80233.73,40.4,0.24552,0.00018,14.16967]
[1777868683921,39.87,80234.92,40.4,0.24568,0.00018,14.17487]
[1777868688955,39.86,80242.14,40.4,0.2469,0.00018,14.21357]
[1777868694323,39.85,80247.04,40.4,0.24773,0.00018,14.24023]
[1777868694419,39.85,80241.03,40.4,0.24667,0.00018,14.20651]
[1777868695892,39.85,80240.22,40.4,0.24653,0.00018,14.2019]
[1777868697852,39.85,80235.79,40.4,0.24573,0.00018,14.17632]
[1777868704164,39.84,80233.07,40.4,0.24521,0.00018,14.15992]
[1777868707124,39.84,80232.26,40.4,0.24506,0.00018,14.15498]
[1777868707130,39.84,80232.17,40.4,0.24504,0.00018,14.15438]
[1777868709137,39.84,80234.14,40.4,0.24538,0.00018,14.16533]
[1777868709149,39.84,80234.02,40.4,0.24535,0.00018,14.16439]
[1777868711333,39.83,80234.21,40.4,0.24538,0.00018,14.16526]
[1777868712515,39.83,80235.48,40.4,0.2456,0.00018,14.17237]
[1777868712615,39.83,80254.66,40.4,0.24898,0.00018,14.27965]
[1777868713166,39.84,80262.89,40.4,0.25045,0.00018,14.3259]
[1777868718622,39.84,80264.67,40.4,0.25077,0.00018,14.33578]
[1777868720814,39.84,80264.24,40.4,0.25069,0.00018,14.33335]
[1777868721720,39.84,80264.24,40.4,0.25069,0.00018,14.33335]
[1777868726958,39.84,80266.0,40.4,0.25099,0.00018,14.34294]
[1777868732461,39.83,80264.93,40.4,0.25073,0.00018,14.33056]
[1777868733307,39.83,80272.43,40.4,0.25207,0.00018,14.37209]
[1777868738332,39.83,80273.24,40.4,0.2522,0.00018,14.37635]
[1777868743376,39.83,80273.93,40.4,0.25231,0.00018,14.37981]
[1777868745677,39.83,80273.93,40.4,0.25231,0.00018,14.37981]
[1777868749419,39.83,80264.72,40.4,0.25067,0.00018,14.32844]
[1777868753747,39.83,80265.59,40.4,0.25082,0.00018,14.33322]
[1777868755461,39.83,80259.26,40.4,0.24969,0.00018,14.29798]
[1777868760496,39.83,80261.42,40.4,0.25008,0.00018,14.31005]
[1777868761693,39.83,80267.67,40.4,0.25119,0.00018,14.34474]
[1777868762676,39.83,80267.67,40.4,0.25119,0.00018,14.34474]
[1777868767027,39.83,80273.63,40.4,0.25224,0.00018,14.37749]
[1777868773589,39.82,80276.18,40.4,0.25268,0.00018,14.39107]
[1777868777148,39.82,80276.5,40.4,0.25273,0.00018,14.39267]
[1777868782653,39.82,80276.03,40.4,0.25262,0.00018,14.38951]
[1777868787694,39.82,80275.97,40.4,0.2526,0.00018,14.38884]
[1777868792941,39.81,80276.27,40.4,0.25257,0.00018,14.38364]
[1777868798944,39.81,80276.22,40.4,0.25255,0.00018,14.38286]
[1777868804690,39.81,80276.5,40.4,0.25258,0.00018,14.38399]
[1777868809843,39.81,80275.19,40.4,0.25233,0.00018,14.37622]
[1777868815316,39.8,80275.72,40.4,0.25242,0.00018,14.37891]
[1777868821076,39.8,80275.85,40.4,0.25242,0.00018,14.37907]
[1777868822633,39.8,80269.31,40.4,0.25125,0.00018,14.34267]
[1777868828822,39.8,80266.23,40.4,0.2507,0.00018,14.32551]
[1777868834731,39.8,80266.44,40.4,0.25074,0.00018,14.32656]
[1777868839923,39.8,80273.68,40.4,0.25202,0.00018,14.36656]
[1777868848904,39.8,80272.34,40.4,0.25177,0.00018,14.35874]
[1777868850014,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850130,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850137,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850192,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850252,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850438,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850497,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850516,39.79,80274.57,40.5,0.25216,0.00018,14.37096]
[1777868850698,39.79,80294.47,40.5,0.25572,0.00018,14.48058]
[1777868851173,39.79,80294.47,40.5,0.25572,0.00018,14.48058]
[1777868851529,39.79,80294.47,40.5,0.25572,0.00018,14.48058]
[1777868851789,39.79,80294.47,40.5,0.25572,0.00018,14.48058]
[1777868851919,39.79,80294.47,40.5,0.25572,0.00018,14.48058]
[1777868851846,39.79,80305.68,40.5,0.25767,0.00018,14.53563]
[1777868852140,39.79,80305.68,40.5,0.25767,0.00018,14.53563]
[1777868852418,39.79,80297.89,40.5,0.25627,0.00018,14.493]
[1777868853218,39.79,80297.89,40.5,0.25627,0.00018,14.493]
[1777868853234,39.79,80297.89,40.5,0.25627,0.00018,14.493]
[1777868853740,39.79,80297.89,40.5,0.25627,0.00018,14.493]
[1777868853891,39.79,80297.89,40.5,0.25627,0.00018,14.493]
[1777868855255,39.79,80291.19,40.5,0.25506,0.00018,14.45609]
[1777868855500,39.79,80291.19,40.5,0.25506,0.00018,14.45609]
[1777868855575,39.79,80289.21,40.5,0.2547,0.00018,14.44516]
[1777868857873,39.79,80288.96,40.5,0.25466,0.00018,14.44379]
[1777868858929,39.79,80288.29,40.5,0.25454,0.00018,14.44018]
[1777868864078,39.79,80287.7,40.5,0.25443,0.00018,14.43674]
[1777868867626,39.79,80280.99,40.5,0.25323,0.00018,14.3997]
[1777868867717,39.79,80280.99,40.5,0.25323,0.00018,14.3997]
[1777868867819,39.79,80280.19,40.5,0.25308,0.00018,14.39528]
[1777868869681,39.79,80279.87,40.5,0.25302,0.00018,14.39342]
[1777868869818,39.79,80279.87,40.5,0.25302,0.00018,14.39342]
[1777868869821,39.79,80279.87,40.5,0.25302,0.00018,14.39342]
[1777868869918,39.79,80279.87,40.5,0.25302,0.00018,14.39342]
[1777868871716,39.79,80280.08,40.5,0.25305,0.00018,14.39439]
[1777868871818,39.79,80280.08,40.5,0.25305,0.00018,14.39439]
[1777868871824,39.79,80280.08,40.5,0.25305,0.00018,14.39439]
[1777868872018,39.79,80280.11,40.5,0.25306,0.00018,14.39446]
[1777868873766,39.79,80282.47,40.5,0.25347,0.00018,14.4074]
[1777868873818,39.79,80282.47,40.5,0.25347,0.00018,14.4074]
[1777868873823,39.79,80282.47,40.5,0.25347,0.00018,14.4074]
[1777868873918,39.79,80282.47,40.5,0.25347,0.00018,14.4074]
[1777868875817,39.79,80281.64,40.5,0.25332,0.00018,14.4026]
[1777868875918,39.79,80281.64,40.5,0.25332,0.00018,14.4026]
[1777868875934,39.79,80281.64,40.5,0.25332,0.00018,14.4026]
[1777868876018,39.79,80282.06,40.5,0.25339,0.00018,14.40482]
[1777868877867,39.79,80282.62,40.5,0.25349,0.00018,14.4078]
[1777868877918,39.79,80282.62,40.5,0.25349,0.00018,14.4078]
[1777868878135,39.79,80282.89,40.5,0.25353,0.00018,14.40918]
[1777868878193,39.79,80282.89,40.5,0.25353,0.00018,14.40918]
[1777868878215,39.79,80282.89,40.5,0.25353,0.00018,14.40918]
[1777868878317,39.79,80282.89,40.5,0.25353,0.00018,14.40918]
[1777868878718,39.79,80282.89,40.5,0.25353,0.00018,14.40918]
[1777868878819,39.79,80281.71,40.5,0.25332,0.00018,14.40264]
[1777868879922,39.79,80281.71,40.5,0.25332,0.00018,14.40264]
[1777868879930,39.79,80277.83,40.5,0.25263,0.00018,14.38119]
[1777868880018,39.79,80277.83,40.5,0.25263,0.00018,14.38119]
[1777868883446,39.78,80270.49,40.5,0.25131,0.00018,14.34035]
[1777868883838,39.78,80270.49,40.5,0.25131,0.00018,14.34035]
[1777868884122,39.78,80270.87,40.5,0.25138,0.00018,14.34241]
[1777868886515,39.78,80266.68,40.5,0.25063,0.00018,14.31908]
[1777868892423,39.78,80272.08,40.5,0.25158,0.00018,14.34873]
[1777868897446,39.78,80271.29,40.5,0.25143,0.00018,14.3441]
[1777868902493,39.78,80266.75,40.5,0.25062,0.00018,14.31867]
[1777868907528,39.78,80267.38,40.5,0.25073,0.00018,14.32209]
[1777868910549,39.78,80273.41,40.5,0.2518,0.00018,14.35542]
[1777868915241,39.78,80273.5,40.5,0.25174,0.00018,14.34939]
[1777868915337,39.78,80273.5,40.5,0.25174,0.00018,14.34939]
[1777868915505,39.78,80273.5,40.5,0.25174,0.00018,14.34939]
[1777868915666,39.78,80273.5,40.5,0.25174,0.00018,14.34939]
[1777868915681,39.78,80273.5,40.5,0.25174,0.00018,14.34939]
[1777868915806,39.78,80287.97,40.5,0.25432,0.00018,14.42924]
[1777868916119,39.78,80287.97,40.5,0.25432,0.00018,14.42924]
[1777868916726,39.78,80297.98,40.5,0.25612,0.00018,14.4842]
[1777868917025,39.78,80297.98,40.5,0.25612,0.00018,14.4842]
[1777868917805,39.78,80306.47,40.5,0.25765,0.00018,14.53083]
[1777868918903,39.78,80306.47,40.5,0.25765,0.00018,14.53083]
[1777868919814,39.78,80306.83,40.5,0.25772,0.00018,14.53291]
[1777868919953,39.78,80306.83,40.5,0.25772,0.00018,14.53291]
[1777868920059,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920161,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920207,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920334,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920356,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920515,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920821,39.78,80307.01,40.5,0.25776,0.00018,14.534]
[1777868920958,39.78,80323.08,40.5,0.26067,0.00018,14.62152]
[1777868921421,39.78,80323.08,40.5,0.26067,0.00018,14.62152]
[1777868921819,39.78,80323.08,40.5,0.26067,0.00018,14.62152]
[1777868926825,39.78,80324.77,40.5,0.26099,0.00018,14.63112]
[1777868927760,39.78,80324.7,40.5,0.26098,0.00018,14.63084]
[1777868927861,39.78,80331.16,40.5,0.26216,0.00018,14.66585]
[1777868929683,39.78,80341.86,40.5,0.26411,0.00018,14.72356]
[1777868930881,39.78,80341.86,40.5,0.26411,0.00018,14.72356]
[1777868931019,39.78,80341.86,40.5,0.26411,0.00018,14.72356]
[1777868931143,39.78,80346.51,40.5,0.26496,0.00018,14.74849]
[1777868931890,39.78,80346.51,40.5,0.26496,0.00018,14.74849]
[1777868931972,39.78,80349.46,40.5,0.2655,0.00018,14.76434]
[1777868933379,39.78,80346.83,40.5,0.26502,0.00018,14.75031]
[1777868934454,39.79,80342.53,40.5,0.26424,0.00018,14.72733]
[1777868934518,39.79,80342.53,40.5,0.26424,0.00018,14.72733]
[1777868934718,39.79,80338.97,40.5,0.26359,0.00018,14.70829]
[1777868935094,39.79,80338.97,40.5,0.26359,0.00018,14.70829]
[1777868939096,39.79,80332.89,40.5,0.26249,0.00018,14.67571]
[1777868944671,39.79,80336.47,40.5,0.26315,0.00018,14.69521]
[1777868945795,39.79,80343.24,40.5,0.26439,0.00018,14.73166]
[1777868947627,39.79,80343.01,40.5,0.26434,0.00018,14.73043]
[1777868947718,39.79,80343.01,40.5,0.26434,0.00018,14.73043]
[1777868947809,39.79,80345.94,40.5,0.26488,0.00018,14.74614]
[1777868952844,39.79,80349.57,40.5,0.26555,0.00018,14.76588]
[1777868956724,39.79,80348.95,40.5,0.26545,0.00018,14.76272]
[1777868957423,39.79,80347.95,40.5,0.26527,0.00018,14.75742]
[1777868958853,39.79,80347.79,40.5,0.26524,0.00018,14.75663]
[1777868959018,39.79,80347.79,40.5,0.26524,0.00018,14.75663]
[1777868958887,39.79,80343.66,40.5,0.26449,0.00018,14.73457]
[1777868964005,39.79,80341.71,40.5,0.26413,0.00018,14.72412]
[1777868968720,39.79,80340.97,40.5,0.264,0.00018,14.72016]
[1777868973992,39.79,80336.19,40.5,0.26306,0.00018,14.68827]
[1777868974298,39.79,80336.19,40.5,0.26306,0.00018,14.68827]
[1777868980036,39.8,80335.77,40.5,0.26299,0.00018,14.68621]
[1777868980832,39.8,80335.77,40.5,0.26299,0.00018,14.68621]
[1777868986077,39.8,80336.19,40.5,0.26308,0.00018,14.68873]
[1777868986778,39.8,80336.19,40.5,0.26308,0.00018,14.68873]
[1777868987562,39.8,80336.19,40.5,0.26308,0.00018,14.68877]
[1777868992494,39.8,80336.17,40.5,0.26308,0.00018,14.68889]
[1777868997611,39.8,80336.33,40.5,0.26312,0.00018,14.69]
[1777869003819,39.8,80332.02,40.5,0.26235,0.00018,14.66715]
[1777869003851,39.8,80332.02,40.5,0.26235,0.00018,14.66715]
[1777869004801,39.8,80340.96,40.5,0.26398,0.00018,14.71541]
[1777869009853,39.8,80343.93,40.5,0.26453,0.00018,14.73135]
[1777869013573,39.8,80343.68,40.5,0.26448,0.00018,14.73003]
[1777869014079,39.8,80343.68,40.5,0.26448,0.00018,14.73003]
[1777869014218,39.8,80343.95,40.5,0.26453,0.00018,14.73148]
[1777869014411,39.8,80337.54,40.5,0.26336,0.00018,14.697]
[1777869016791,39.8,80336.62,40.5,0.26319,0.00018,14.692]
[1777869017464,39.8,80336.6,40.5,0.26319,0.00018,14.69185]
[1777869017515,39.8,80336.6,40.5,0.26319,0.00018,14.69185]
[1777869017521,39.8,80336.6,40.5,0.26319,0.00018,14.69185]
[1777869017532,39.8,80336.6,40.5,0.26319,0.00018,14.69185]
[1777869017668,39.8,80336.25,40.5,0.26312,0.00018,14.68993]
[1777869018160,39.8,80336.25,40.5,0.26312,0.00018,14.68993]
[1777869018303,39.8,80352.13,40.5,0.26602,0.00018,14.77501]
[1777869023784,39.8,80354.51,40.5,0.26645,0.00018,14.7876]
[1777869028828,39.8,80350.8,40.5,0.26577,0.00018,14.7676]
[1777869034415,39.8,80350.45,40.5,0.26563,0.00018,14.75919]
[1777869038887,39.8,80351.06,40.5,0.26574,0.00018,14.76239]
[1777869044485,39.8,80352.38,40.5,0.26597,0.00018,14.76928]
[1777869049371,39.8,80351.22,40.5,0.26576,0.00018,14.76299]
[1777869049401,39.8,80351.22,40.5,0.26576,0.00018,14.76299]
[1777869049520,39.8,80351.22,40.5,0.26576,0.00018,14.76299]
[1777869049558,39.8,80351.22,40.5,0.26576,0.00018,14.76299]
[1777869049654,39.8,80351.22,40.5,0.26576,0.00018,14.76299]
[1777869050001,39.8,80354.03,40.5,0.26627,0.00018,14.77797]
[1777869050479,39.8,80354.03,40.5,0.26627,0.00018,14.77797]
[1777869050617,39.8,80354.03,40.5,0.26627,0.00018,14.77797]
[1777869050819,39.8,80354.03,40.5,0.26627,0.00018,14.77797]
[1777869050943,39.8,80366.35,40.5,0.26854,0.00018,14.84359]
[1777869051331,39.8,80366.35,40.5,0.26854,0.00018,14.84359]
[1777869051333,39.8,80366.35,40.5,0.26854,0.00018,14.84359]
[1777869051360,39.8,80366.35,40.5,0.26854,0.00018,14.84359]
[1777869051599,39.8,80366.35,40.5,0.26854,0.00018,14.84359]
[1777869051918,39.8,80366.35,40.5,0.26854,0.00018,14.84359]
[1777869051955,39.8,80377.01,40.5,0.27051,0.00018,14.90005]
[1777869052983,39.8,80387.1,40.5,0.27238,0.00019,14.95307]
[1777869053825,39.8,80387.1,40.5,0.27238,0.00019,14.95307]
[1777869054870,39.8,80375.24,40.5,0.27018,0.00018,14.89063]
[1777869055720,39.8,80375.24,40.5,0.27018,0.00018,14.89063]
[1777869055821,39.8,80375.24,40.5,0.27018,0.00018,14.89063]
[1777869055921,39.8,80375.24,40.5,0.27018,0.00018,14.89063]
[1777869055976,39.8,80375.24,40.5,0.27018,0.00018,14.89063]
[1777869056118,39.8,80375.24,40.5,0.27018,0.00018,14.89063]
[1777869056119,39.8,80371.74,40.5,0.26954,0.00018,14.87218]
[1777869056805,39.8,80371.74,40.5,0.26954,0.00018,14.87218]
[1777869057123,39.8,80363.7,40.5,0.26805,0.00018,14.82949]
[1777869057772,39.8,80363.7,40.5,0.26805,0.00018,14.82949]
[1777869059290,39.8,80360.54,40.5,0.26747,0.00018,14.81258]
[1777869062283,39.8,80360.33,40.5,0.26742,0.00018,14.8113]
[1777869065468,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065516,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065519,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065543,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065704,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065741,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065936,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869065995,39.79,80365.82,40.5,0.26842,0.00018,14.84025]
[1777869066008,39.79,80372.29,40.5,0.26961,0.00018,14.87442]
[1777869066231,39.79,80372.29,40.5,0.26961,0.00018,14.87442]
[1777869066462,39.79,80372.29,40.5,0.26961,0.00018,14.87442]
[1777869066474,39.79,80372.29,40.5,0.26961,0.00018,14.87442]
[1777869066556,39.79,80372.29,40.5,0.26961,0.00018,14.87442]
[1777869066601,39.79,80372.29,40.5,0.26961,0.00018,14.87442]
[1777869066884,39.79,80385.56,40.5,0.27207,0.00019,14.94439]
[1777869067166,39.79,80385.56,40.5,0.27207,0.00019,14.94439]
[1777869067813,39.79,80394.96,40.5,0.27382,0.00019,14.99362]
[1777869068659,39.79,80389.09,40.5,0.27273,0.00019,14.96295]
[1777869069238,39.79,80389.09,40.5,0.27273,0.00019,14.96295]
[1777869069558,39.79,80389.09,40.5,0.27273,0.00019,14.96295]
[1777869069703,39.79,80389.09,40.5,0.27273,0.00019,14.96295]
[1777869069918,39.79,80389.09,40.5,0.27273,0.00019,14.96295]
[1777869070147,39.79,80387.97,40.5,0.27252,0.00019,14.95711]
[1777869071515,39.79,80385.21,40.5,0.27201,0.00019,14.94261]
[1777869071810,39.79,80385.21,40.5,0.27201,0.00019,14.94261]
[1777869071956,39.79,80385.21,40.5,0.27201,0.00019,14.94261]
[1777869072025,39.79,80385.21,40.5,0.27201,0.00019,14.94261]
[1777869072055,39.79,80385.21,40.5,0.27201,0.00019,14.94261]
[1777869072065,39.79,80385.21,40.5,0.27201,0.00019,14.94261]
[1777869072132,39.79,80376.12,40.5,0.27033,0.00018,14.89478]
[1777869072284,39.79,80376.12,40.5,0.27033,0.00018,14.89478]
[1777869073094,39.79,80366.89,40.5,0.26862,0.00018,14.84594]
[1777869078076,39.79,80367.05,40.5,0.26865,0.00018,14.84676]
[1777869078117,39.79,80367.05,40.5,0.26865,0.00018,14.84676]
[1777869078901,39.79,80367.13,40.5,0.26866,0.00018,14.84709]
[1777869084771,39.79,80368.14,40.5,0.26883,0.00018,14.85192]
[1777869088307,39.79,80370.03,40.5,0.26917,0.00018,14.86168]
[1777869088576,39.79,80370.03,40.5,0.26917,0.00018,14.86168]
[1777869088606,39.79,80370.03,40.5,0.26917,0.00018,14.86168]
[1777869088879,39.79,80370.03,40.5,0.26917,0.00018,14.86168]
[1777869088980,39.79,80380.69,40.5,0.27113,0.00018,14.91782]
[1777869089588,39.79,80380.69,40.5,0.27113,0.00018,14.91782]
[1777869089806,39.79,80387.32,40.5,0.27236,0.00019,14.95264]
[1777869092548,39.79,80388.29,40.5,0.27248,0.00019,14.95141]
[1777869092618,39.79,80388.29,40.5,0.27248,0.00019,14.95141]
[1777869092827,39.79,80391.03,40.5,0.27298,0.00019,14.96573]
[1777869093232,39.79,80391.03,40.5,0.27298,0.00019,14.96573]
[1777869096856,39.79,80384.64,40.5,0.2718,0.00019,14.93235]
[1777869101891,39.79,80385.67,40.5,0.272,0.00019,14.93797]
[1777869102882,39.79,80385.67,40.5,0.272,0.00019,14.93797]
[1777869102891,39.79,80385.67,40.5,0.272,0.00019,14.93797]
[1777869103018,39.79,80385.67,40.5,0.272,0.00019,14.93797]
[1777869103069,39.79,80385.31,40.5,0.27194,0.00019,14.93612]
[1777869105282,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869105346,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869105379,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869105630,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869105708,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869105713,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869106012,39.79,80380.64,40.5,0.27107,0.00018,14.91151]
[1777869106138,39.79,80364.94,40.5,0.26817,0.00018,14.82855]
[1777869106709,39.79,80364.94,40.5,0.26817,0.00018,14.82855]
[1777869106713,39.79,80364.94,40.5,0.26817,0.00018,14.82855]
[1777869106801,39.79,80364.94,40.5,0.26817,0.00018,14.82855]
[1777869106926,39.79,80354.35,40.5,0.26622,0.00018,14.77219]
[1777869107618,39.79,80354.35,40.5,0.26622,0.00018,14.77219]
[1777869107933,39.79,80361.64,40.5,0.26756,0.00018,14.811]
[1777869111132,39.79,80361.29,40.5,0.26749,0.00018,14.80899]
[1777869112614,39.79,80360.96,40.5,0.26743,0.00018,14.8071]
[1777869117640,39.78,80356.19,40.5,0.26654,0.00018,14.78142]
[1777869123041,39.78,80350.78,40.5,0.26554,0.00018,14.75238]
[1777869124513,39.78,80350.07,40.5,0.26541,0.00018,14.74857]
[1777869126690,39.78,80349.56,40.5,0.26532,0.00018,14.74581]
[1777869127088,39.78,80336.92,40.5,0.26301,0.00018,14.67797]
[1777869127225,39.78,80336.92,40.5,0.26301,0.00018,14.67797]
[1777869127492,39.78,80336.92,40.5,0.26301,0.00018,14.67797]
[1777869127723,39.78,80336.92,40.5,0.26301,0.00018,14.67797]
[1777869127920,39.78,80336.92,40.5,0.26301,0.00018,14.67797]
[1777869128076,39.78,80333.14,40.5,0.26232,0.00018,14.65765]
[1777869133111,39.78,80331.73,40.5,0.26206,0.00018,14.65001]
[1777869135980,39.78,80330.91,40.5,0.26192,0.00018,14.64559]
[1777869136118,39.78,80330.91,40.5,0.26192,0.00018,14.64559]
[1777869136220,39.78,80330.91,40.5,0.26192,0.00018,14.6456]
[1777869141119,39.79,80328.74,40.5,0.26153,0.00018,14.63428]
[1777869141154,39.79,80328.74,40.5,0.26153,0.00018,14.63428]
[1777869141221,39.79,80323.78,40.5,0.26064,0.00018,14.60755]
[1777869141335,39.79,80323.78,40.5,0.26064,0.00018,14.60755]
[1777869141418,39.79,80323.78,40.5,0.26064,0.00018,14.60755]
[1777869141515,39.79,80323.78,40.5,0.26064,0.00018,14.60755]
[1777869142225,39.79,80323.78,40.5,0.26064,0.00018,14.60755]
[1777869142231,39.79,80308.96,40.5,0.25795,0.00018,14.52698]
[1777869144980,39.79,80306.84,40.5,0.25757,0.00018,14.51532]
[1777869145429,39.79,80304.75,40.5,0.25719,0.00018,14.50387]
[1777869145818,39.79,80304.75,40.5,0.25719,0.00018,14.50387]
[1777869146205,39.79,80300.07,40.5,0.25635,0.00018,14.47824]
[1777869146644,39.79,80300.07,40.5,0.25635,0.00018,14.47824]
[1777869147212,39.79,80301.07,40.5,0.25652,0.00018,14.48363]
[1777869152247,39.78,80303.95,40.5,0.25697,0.00018,14.49298]
[1777869158186,39.78,80303.34,40.5,0.25686,0.00018,14.48953]
[1777869161448,39.78,80301.14,40.5,0.25646,0.00018,14.47743]
[1777869161549,39.78,80296.23,40.5,0.25558,0.00018,14.45052]
[1777869163536,39.78,80297.93,40.5,0.25588,0.00018,14.45977]
[1777869163780,39.78,80297.93,40.5,0.25588,0.00018,14.45977]
[1777869163807,39.78,80297.93,40.5,0.25588,0.00018,14.45977]
[1777869163878,39.78,80297.93,40.5,0.25588,0.00018,14.45977]
[1777869164053,39.78,80297.93,40.5,0.25588,0.00018,14.45977]
[1777869164132,39.78,80296.96,40.5,0.25571,0.00018,14.45436]
[1777869164418,39.78,80296.96,40.5,0.25571,0.00018,14.45436]
[1777869164518,39.78,80296.96,40.5,0.25571,0.00018,14.45436]
[1777869164898,39.78,80296.96,40.5,0.25571,0.00018,14.45436]
[1777869165075,39.78,80318.47,40.5,0.25959,0.00018,14.5718]
[1777869166994,39.78,80321.01,40.5,0.26005,0.00018,14.58564]
[1777869172134,39.78,80322.21,40.5,0.26027,0.00018,14.59236]
[1777869172154,39.78,80322.21,40.5,0.26027,0.00018,14.59236]
[1777869172219,39.78,80322.21,40.5,0.26027,0.00018,14.59236]
[1777869172439,39.79,80329.09,40.5,0.26153,0.00018,14.62969]
[1777869178784,39.79,80329.27,40.5,0.26156,0.00018,14.63075]
[1777869178849,39.79,80329.27,40.5,0.26156,0.00018,14.63075]
[1777869179092,39.79,80329.27,40.5,0.26156,0.00018,14.63075]
[1777869179970,39.79,80329.27,40.5,0.26156,0.00018,14.63078]
[1777869180015,39.79,80338.81,40.5,0.2633,0.00018,14.68223]
[1777869183985,39.79,80337.4,40.5,0.26305,0.00018,14.67472]
[1777869184135,39.79,80337.4,40.5,0.26305,0.00018,14.67472]
[1777869184149,39.79,80337.4,40.5,0.26305,0.00018,14.67472]
[1777869184250,39.79,80337.4,40.5,0.26305,0.00018,14.67472]
[1777869185336,39.79,80327.71,40.5,0.26129,0.00018,14.62256]
[1777869187609,39.79,80324.75,40.5,0.26076,0.00018,14.60689]
[1777869187818,39.79,80324.75,40.5,0.26076,0.00018,14.60689]
[1777869187914,39.79,80324.75,40.5,0.26076,0.00018,14.60689]
[1777869187965,39.79,80324.75,40.5,0.26076,0.00018,14.60689]
[1777869188022,39.79,80324.48,40.5,0.26072,0.00018,14.60556]
[1777869191256,39.79,80324.09,40.5,0.26064,0.00018,14.60338]
[1777869191525,39.79,80313.84,40.5,0.25879,0.00018,14.54769]
[1777869193802,39.79,80311.7,40.5,0.2584,0.00018,14.53603]
[1777869193918,39.79,80311.7,40.5,0.2584,0.00018,14.53603]
[1777869194020,39.79,80311.04,40.5,0.25828,0.00018,14.53247]
[1777869195863,39.79,80311.57,40.5,0.25838,0.00018,14.53531]
[1777869195918,39.79,80311.57,40.5,0.25838,0.00018,14.53531]
[1777869195927,39.79,80311.09,40.5,0.25829,0.00018,14.53264]
[1777869197952,39.79,80311.14,40.5,0.2583,0.00018,14.53295]
[1777869198018,39.79,80311.14,40.5,0.2583,0.00018,14.53295]
[1777869198120,39.79,80309.63,40.5,0.25803,0.00018,14.52476]
[1777869200013,39.79,80310.58,40.5,0.2582,0.00018,14.5299]
[1777869200119,39.79,80310.58,40.5,0.2582,0.00018,14.5299]
[1777869200218,39.79,80310.58,40.5,0.2582,0.00018,14.5299]
[1777869200221,39.79,80311.02,40.5,0.25827,0.00018,14.53225]
[1777869202081,39.79,80309.54,40.5,0.25801,0.00018,14.52421]
[1777869202120,39.79,80309.54,40.5,0.25801,0.00018,14.52421]
[1777869202177,39.79,80307.98,40.5,0.25773,0.00018,14.51575]
[1777869204150,39.79,80305.68,40.5,0.25731,0.00018,14.50315]
[1777869204218,39.79,80305.68,40.5,0.25731,0.00018,14.50315]
[1777869204243,39.79,80303.41,40.5,0.2569,0.00018,14.49072]
[1777869204424,39.79,80303.41,40.5,0.2569,0.00018,14.49072]
[1777869204617,39.79,80303.41,40.5,0.2569,0.00018,14.49072]
[1777869205264,39.79,80303.41,40.5,0.2569,0.00018,14.49072]
[1777869205270,39.79,80302.82,40.5,0.2568,0.00018,14.48757]
[1777869205417,39.79,80302.82,40.5,0.2568,0.00018,14.48757]
[1777869205624,39.79,80306.81,40.5,0.25752,0.00018,14.50946]
[1777869210176,39.79,80306.61,40.5,0.25749,0.00018,14.5085]
[1777869210362,39.79,80304.84,40.5,0.25717,0.00018,14.49888]
[1777869210518,39.79,80304.84,40.5,0.25717,0.00018,14.49888]
[1777869211162,39.79,80304.84,40.5,0.25717,0.00018,14.49888]
[1777869211266,39.79,80304.84,40.5,0.25717,0.00018,14.49888]
[1777869211205,39.79,80303.9,40.5,0.25694,0.00018,14.48741]
[1777869211323,39.79,80303.9,40.5,0.25694,0.00018,14.48741]
[1777869211518,39.79,80303.9,40.5,0.25694,0.00018,14.48741]
[1777869211666,39.79,80310.64,40.5,0.25815,0.00018,14.5242]
[1777869212673,39.79,80322.06,40.5,0.26022,0.00018,14.58633]
[1777869218054,39.79,80322.05,40.5,0.26021,0.00018,14.58613]
[1777869218223,39.79,80322.05,40.5,0.26021,0.00018,14.58613]
[1777869218818,39.79,80323.34,40.5,0.26045,0.00018,14.5931]
[1777869219285,39.79,80323.34,40.5,0.26045,0.00018,14.5931]
[1777869218919,39.79,80333.3,40.5,0.26226,0.00018,14.6469]
[1777869219723,39.79,80340.9,40.5,0.26365,0.00018,14.68789]
[1777869224760,39.79,80340.23,40.5,0.26353,0.00018,14.6845]
[1777869226869,39.79,80339.92,40.5,0.26348,0.00018,14.68288]
[1777869232816,39.79,80340.6,40.5,0.26361,0.00018,14.6869]
[1777869238858,39.8,80338.63,40.5,0.26327,0.00018,14.67668]
[1777869241875,39.8,80337.17,40.5,0.263,0.00018,14.66897]
[1777869241876,39.8,80337.17,40.5,0.263,0.00018,14.66897]
[1777869246221,39.8,80337.31,40.5,0.26304,0.00018,14.67006]
[1777869246226,39.8,80337.31,40.5,0.26304,0.00018,14.67006]
[1777869246359,39.8,80339.94,40.5,0.26352,0.00018,14.68428]
[1777869246874,39.8,80339.94,40.5,0.26352,0.00018,14.68428]
[1777869246915,39.8,80351.49,40.5,0.26564,0.00018,14.74623]
[1777869247554,39.8,80351.49,40.5,0.26564,0.00018,14.74623]
[1777869248018,39.8,80351.49,40.5,0.26564,0.00018,14.74623]
[1777869248033,39.8,80354.4,40.5,0.26617,0.00018,14.76177]
[1777869251399,39.8,80358.21,40.5,0.26688,0.00018,14.78227]
[1777869251403,39.8,80358.21,40.5,0.26688,0.00018,14.78227]
[1777869254455,39.8,80362.01,40.5,0.26758,0.00018,14.80259]
[1777869254456,39.8,80362.01,40.5,0.26758,0.00018,14.80259]
[1777869254458,39.8,80362.01,40.5,0.26758,0.00018,14.80259]
[1777869255036,39.8,80362.01,40.5,0.26758,0.00018,14.80259]
[1777869255103,39.8,80362.01,40.5,0.26758,0.00018,14.80259]
[1777869255108,39.8,80362.01,40.5,0.26758,0.00018,14.80259]
[1777869255175,39.8,80361.49,40.5,0.26749,0.00018,14.79985]
[1777869256177,39.8,80367.39,40.5,0.26857,0.00018,14.8312]
[1777869259289,39.8,80368.45,40.5,0.26877,0.00018,14.83684]
[1777869259445,39.8,80368.49,40.5,0.26878,0.00018,14.83706]
[1777869259751,39.8,80368.49,40.5,0.26878,0.00018,14.83706]
[1777869259759,39.8,80368.49,40.5,0.26878,0.00018,14.83706]
[1777869260007,39.8,80386.93,40.5,0.27219,0.00019,14.93421]
[1777869260418,39.8,80386.93,40.5,0.27219,0.00019,14.93421]
[1777869260818,39.8,80386.93,40.5,0.27219,0.00019,14.93421]
[1777869260825,39.8,80386.93,40.5,0.27219,0.00019,14.93421]
[1777869261226,39.8,80386.93,40.5,0.27219,0.00019,14.93421]
[1777869261319,39.8,80392.55,40.5,0.27323,0.00019,14.96367]
[1777869261720,39.8,80392.55,40.5,0.27323,0.00019,14.96367]
[1777869264642,39.81,80393.71,40.5,0.27346,0.00019,14.96998]
[1777869264874,39.81,80393.71,40.5,0.27346,0.00019,14.96998]
[1777869265205,39.81,80393.71,40.5,0.27346,0.00019,14.96998]
[1777869265318,39.81,80393.71,40.5,0.27346,0.00019,14.96998]
[1777869265303,39.81,80394.02,40.5,0.27352,0.00019,14.97168]
[1777869268773,39.81,80394.08,40.5,0.27353,0.00019,14.97197]
[1777869268803,39.81,80394.08,40.5,0.27353,0.00019,14.97197]
[1777869268945,39.81,80394.08,40.5,0.27353,0.00019,14.97197]
[1777869269514,39.81,80390.55,40.5,0.27287,0.00019,14.95351]
[1777869270223,39.81,80390.55,40.5,0.27287,0.00019,14.95351]
[1777869270318,39.81,80390.55,40.5,0.27287,0.00019,14.95351]
[1777869270324,39.81,80383.64,40.5,0.27159,0.00019,14.9173]
[1777869270433,39.81,80383.64,40.5,0.27159,0.00019,14.9173]
[1777869270949,39.81,80383.64,40.5,0.27159,0.00019,14.9173]
[1777869271073,39.81,80383.64,40.5,0.27159,0.00019,14.9173]
[1777869271190,39.81,80375.39,40.5,0.27,0.00018,14.86757]
[1777869271418,39.81,80375.39,40.5,0.27,0.00018,14.86757]
[1777869272356,39.81,80375.39,40.5,0.27,0.00018,14.86757]
[1777869272618,39.81,80373.65,40.5,0.26967,0.00018,14.85832]
[1777869272621,39.81,80373.65,40.5,0.26967,0.00018,14.85832]
[1777869272717,39.81,80373.65,40.5,0.26967,0.00018,14.85832]
[1777869278131,39.8,80369.0,40.5,0.26881,0.00018,14.83348]
[1777869283134,39.8,80368.21,40.5,0.26866,0.00018,14.82921]
[1777869285199,39.8,80368.42,40.5,0.2687,0.00018,14.83029]
[1777869285318,39.8,80368.42,40.5,0.2687,0.00018,14.83029]
[1777869286375,39.8,80377.78,40.5,0.27043,0.00018,14.87976]
[1777869289017,39.8,80377.09,40.5,0.2703,0.00018,14.87615]
[1777869294246,39.81,80377.34,40.5,0.27035,0.00018,14.87767]
[1777869299110,39.81,80380.95,40.5,0.27102,0.00019,14.89677]
[1777869299513,39.81,80383.2,40.5,0.27144,0.00019,14.90861]
[1777869300631,39.81,80385.95,40.5,0.27195,0.00019,14.92304]
[1777869301296,39.81,80391.83,40.5,0.27304,0.00019,14.95382]
[1777869301686,39.81,80391.83,40.5,0.27304,0.00019,14.95382]
[1777869304360,39.8,80395.99,40.5,0.27381,0.00019,14.97544]
[1777869304455,39.8,80398.24,40.5,0.27423,0.00019,14.9871]
[1777869304501,39.8,80398.24,40.5,0.27423,0.00019,14.9871]
[1777869304920,39.8,80398.24,40.5,0.27423,0.00019,14.9871]
[1777869305323,39.8,80413.52,40.5,0.27707,0.00019,15.06629]
[1777869305441,39.8,80413.52,40.5,0.27707,0.00019,15.06629]
[1777869305445,39.8,80413.52,40.5,0.27707,0.00019,15.06629]
[1777869305514,39.8,80413.52,40.5,0.27707,0.00019,15.06629]
[1777869306545,39.8,80417.92,40.5,0.2779,0.00019,15.08905]
[1777869306550,39.8,80417.92,40.5,0.2779,0.00019,15.08905]
[1777869307583,39.8,80418.43,40.5,0.278,0.00019,15.09172]
[1777869308939,39.8,80418.11,40.5,0.27794,0.00019,15.09011]
[1777869310760,39.81,80412.56,40.5,0.2769,0.00019,15.06156]
[1777869310908,39.81,80412.56,40.5,0.2769,0.00019,15.06156]
[1777869310926,39.81,80412.56,40.5,0.2769,0.00019,15.06156]
[1777869311030,39.81,80412.56,40.5,0.2769,0.00019,15.06156]
[1777869311365,39.81,80409.32,40.5,0.2763,0.00019,15.04487]
[1777869311514,39.81,80409.32,40.5,0.2763,0.00019,15.04487]
[1777869311605,39.81,80409.32,40.5,0.2763,0.00019,15.04487]
[1777869312372,39.81,80407.95,40.5,0.27604,0.00019,15.03771]
[1777869316803,39.8,80411.43,40.5,0.27668,0.00019,15.05546]
[1777869318381,39.8,80412.85,40.5,0.27694,0.00019,15.06272]
[1777869318533,39.8,80411.04,40.5,0.2766,0.00019,15.05327]
[1777869319150,39.8,80411.04,40.5,0.2766,0.00019,15.05327]
[1777869319421,39.8,80419.14,40.5,0.27812,0.00019,15.09498]
[1777869322266,39.8,80420.19,40.5,0.27831,0.00019,15.10033]
[1777869323547,39.8,80419.4,40.5,0.27816,0.00019,15.09614]
[1777869329784,39.8,80417.56,40.5,0.2778,0.00019,15.08631]
[1777869331663,39.8,80415.78,40.5,0.27746,0.00019,15.07703]
[1777869332263,39.8,80415.78,40.5,0.27746,0.00019,15.07703]
[1777869334586,39.8,80410.48,40.5,0.2764,0.00019,15.04322]
[1777869337189,39.79,80410.13,40.5,0.27633,0.00019,15.04125]
[1777869338999,39.79,80405.55,40.5,0.27547,0.00019,15.01726]
[1777869339133,39.79,80405.55,40.5,0.27547,0.00019,15.01726]
[1777869339169,39.79,80405.55,40.5,0.27547,0.00019,15.01726]
[1777869339290,39.79,80405.55,40.5,0.27547,0.00019,15.01726]
[1777869339380,39.79,80404.22,40.5,0.27522,0.00019,15.0103]
[1777869340274,39.79,80396.91,40.5,0.27385,0.00019,14.97218]
[1777869340536,39.79,80396.91,40.5,0.27385,0.00019,14.97218]
[1777869342638,39.79,80394.33,40.5,0.27337,0.00019,14.95868]
[1777869342731,39.79,80394.33,40.5,0.27337,0.00019,14.95868]
[1777869342746,39.79,80395.17,40.5,0.27353,0.00019,14.96305]
[1777869345404,39.79,80387.96,40.5,0.27218,0.00019,14.92513]
[1777869346760,39.79,80385.77,40.5,0.27177,0.00019,14.91364]
[1777869346792,39.79,80385.77,40.5,0.27177,0.00019,14.91364]
[1777869346918,39.79,80385.77,40.5,0.27177,0.00019,14.91364]
[1777869346961,39.79,80385.17,40.5,0.27166,0.00019,14.91038]
[1777869348993,39.79,80385.09,40.5,0.27164,0.00019,14.90996]
[1777869352977,39.79,80384.53,40.5,0.27152,0.00019,14.90653]
[1777869353018,39.79,80384.53,40.5,0.27152,0.00019,14.90653]
[1777869353077,39.78,80384.53,40.5,0.27151,0.00019,14.9063]
[1777869354964,39.78,80385.22,40.5,0.27164,0.00019,14.90992]
[1777869355514,39.78,80385.14,40.5,0.27162,0.00019,14.90943]
[1777869356118,39.78,80392.93,40.5,0.27307,0.00019,14.95022]
[1777869361723,39.78,80396.44,40.5,0.27371,0.00019,14.96814]
[1777869364509,39.78,80393.13,40.5,0.27308,0.00019,14.95057]
[1777869364627,39.78,80393.13,40.5,0.27308,0.00019,14.95057]
[1777869365618,39.78,80389.55,40.5,0.27241,0.00019,14.93175]
[1777869366514,39.78,80387.62,40.5,0.27205,0.00019,14.92163]
[1777869366759,39.78,80379.72,40.5,0.27059,0.00019,14.87999]
[1777869367875,39.78,80379.72,40.5,0.27059,0.00019,14.87999]
[1777869367883,39.78,80379.72,40.5,0.27059,0.00019,14.87999]
[1777869368441,39.78,80379.09,40.5,0.27047,0.00019,14.87666]
[1777869369979,39.78,80376.01,40.5,0.2699,0.00018,14.86033]
[1777869369984,39.78,80376.01,40.5,0.2699,0.00018,14.86033]
[1777869370233,39.78,80376.01,40.5,0.2699,0.00018,14.86033]
[1777869370470,39.78,80376.01,40.5,0.2699,0.00018,14.86033]
[1777869370426,39.78,80376.39,40.5,0.26996,0.00018,14.86227]
[1777869370873,39.78,80364.3,40.5,0.26773,0.00018,14.79809]
[1777869372045,39.78,80364.3,40.5,0.26773,0.00018,14.79809]
[1777869372218,39.78,80364.3,40.5,0.26773,0.00018,14.79809]
[1777869372387,39.78,80364.3,40.5,0.26773,0.00018,14.79809]
[1777869372385,39.78,80361.08,40.5,0.26713,0.00018,14.78088]
[1777869373642,39.77,80357.81,40.5,0.26653,0.00018,14.76332]
[1777869373718,39.77,80357.81,40.5,0.26653,0.00018,14.76332]
[1777869373808,39.77,80354.27,40.5,0.26587,0.00018,14.7443]
[1777869375713,39.77,80356.02,40.5,0.26619,0.00018,14.75362]
[1777869375819,39.77,80356.02,40.5,0.26619,0.00018,14.75362]
[1777869376090,39.77,80355.79,40.5,0.26615,0.00018,14.75235]
[1777869376763,39.77,80355.79,40.5,0.26615,0.00018,14.75235]
[1777869377780,39.77,80356.68,40.5,0.26631,0.00018,14.75699]
[1777869377819,39.77,80356.68,40.5,0.26631,0.00018,14.75699]
[1777869377836,39.77,80357.34,40.5,0.26642,0.00018,14.76039]
[1777869379831,39.77,80356.99,40.5,0.26636,0.00018,14.75849]
[1777869379919,39.77,80356.99,40.5,0.26636,0.00018,14.75849]
[1777869380020,39.77,80356.99,40.5,0.26636,0.00018,14.75845]
[1777869381901,39.77,80357.02,40.5,0.26636,0.00018,14.7585]
[1777869382018,39.77,80357.02,40.5,0.26636,0.00018,14.7585]
[1777869382119,39.77,80356.98,40.5,0.26635,0.00018,14.75817]
[1777869383972,39.77,80356.38,40.5,0.26624,0.00018,14.75494]
[1777869384019,39.77,80356.38,40.5,0.26624,0.00018,14.75494]
[1777869384073,39.77,80356.38,40.5,0.26624,0.00018,14.75492]
[1777869386047,39.77,80356.38,40.5,0.26624,0.00018,14.75492]
[1777869386118,39.77,80356.38,40.5,0.26624,0.00018,14.75492]
[1777869386218,39.77,80356.38,40.5,0.26624,0.00018,14.75492]
[1777869386320,39.77,80356.15,40.5,0.26619,0.00018,14.75348]
[1777869387888,39.77,80356.45,40.5,0.26624,0.00018,14.75506]
[1777869387908,39.77,80356.45,40.5,0.26624,0.00018,14.75506]
[1777869388219,39.77,80356.45,40.5,0.26624,0.00018,14.75506]
[1777869388442,39.77,80356.24,40.5,0.2662,0.00018,14.75392]
[1777869389116,39.77,80356.24,40.5,0.2662,0.00018,14.75392]
[1777869389217,39.77,80344.58,40.5,0.26406,0.00018,14.69139]
[1777869391354,39.77,80336.07,40.5,0.26243,0.00018,14.63905]
[1777869393301,39.76,80334.46,40.5,0.26214,0.00018,14.6303]
[1777869394337,39.76,80329.29,40.5,0.26119,0.00018,14.60229]
[1777869394399,39.76,80324.02,40.5,0.26023,0.00018,14.5737]
[1777869394520,39.76,80324.02,40.5,0.26023,0.00018,14.5737]
[1777869394862,39.76,80324.02,40.5,0.26023,0.00018,14.5737]
[1777869394918,39.76,80324.02,40.5,0.26023,0.00018,14.5737]
[1777869394960,39.76,80323.62,40.5,0.26016,0.00018,14.57145]
[1777869396398,39.76,80323.62,40.5,0.26016,0.00018,14.57145]
[1777869396499,39.76,80321.74,40.5,0.25981,0.00018,14.56124]
[1777869396517,39.76,80321.74,40.5,0.25981,0.00018,14.56124]
[1777869396863,39.76,80321.74,40.5,0.25981,0.00018,14.56124]
[1777869397383,39.76,80321.74,40.5,0.25981,0.00018,14.56124]
[1777869398863,39.76,80314.35,40.5,0.25847,0.00018,14.52089]
[1777869401384,39.76,80321.23,40.5,0.25971,0.00018,14.55826]
[1777869401514,39.76,80326.24,40.5,0.26062,0.00018,14.58538]
[1777869401757,39.76,80326.24,40.5,0.26062,0.00018,14.58538]
[1777869401918,39.76,80326.24,40.5,0.26062,0.00018,14.58538]
[1777869402008,39.76,80329.34,40.5,0.26118,0.00018,14.60208]
[1777869407044,39.76,80329.94,40.5,0.26129,0.00018,14.60516]
[1777869409429,39.76,80329.89,40.5,0.26128,0.00018,14.60486]
[1777869412306,39.76,80331.29,40.5,0.26153,0.00018,14.61235]
[1777869416114,39.76,80331.78,40.5,0.26161,0.00018,14.61486]
[1777869421111,39.76,80330.32,40.5,0.26134,0.00018,14.60678]
[1777869421234,39.76,80330.32,40.5,0.26134,0.00018,14.60678]
[1777869421335,39.76,80328.48,40.5,0.261,0.00018,14.5968]
[1777869423235,39.76,80325.11,40.5,0.26039,0.00018,14.57843]
[1777869423318,39.76,80325.11,40.5,0.26039,0.00018,14.57843]
[1777869423321,39.76,80325.11,40.5,0.26039,0.00018,14.57843]
[1777869423419,39.76,80325.11,40.5,0.26039,0.00018,14.57843]
[1777869424938,39.76,80327.87,40.5,0.26088,0.00018,14.59322]
[1777869425018,39.76,80327.87,40.5,0.26088,0.00018,14.59322]
[1777869425356,39.76,80327.87,40.5,0.26088,0.00018,14.59322]
[1777869425531,39.75,80333.34,40.5,0.26188,0.00018,14.62272]
[1777869426447,39.75,80333.34,40.5,0.26188,0.00018,14.62272]
[1777869426507,39.75,80344.08,40.5,0.26384,0.00018,14.68056]
[1777869428455,39.75,80338.21,40.5,0.26276,0.00018,14.64897]
[1777869429437,39.75,80338.21,40.5,0.26276,0.00018,14.64897]
[1777869429519,39.75,80338.21,40.5,0.26276,0.00018,14.64897]
[1777869429531,39.75,80338.85,40.5,0.26288,0.00018,14.65244]
[1777869431138,39.76,80338.48,40.5,0.26282,0.00018,14.65055]
[1777869436248,39.76,80340.96,40.5,0.26329,0.00018,14.66445]
[1777869442290,39.76,80340.35,40.5,0.2632,0.00018,14.66171]
[1777869444104,39.76,80340.16,40.5,0.26317,0.00018,14.66077]
[1777869444105,39.76,80340.16,40.5,0.26317,0.00018,14.66077]
[1777869449031,39.77,80348.59,40.5,0.26472,0.00018,14.70639]
[1777869450079,39.77,80348.37,40.5,0.26468,0.00018,14.70526]
[1777869450231,39.77,80348.37,40.5,0.26468,0.00018,14.70526]
[1777869450319,39.77,80348.37,40.5,0.26468,0.00018,14.7053]
[1777869451681,39.77,80349.37,40.5,0.2648,0.00018,14.70431]
[1777869452077,39.77,80349.37,40.5,0.2648,0.00018,14.70431]
[1777869452118,39.77,80349.37,40.5,0.2648,0.00018,14.70431]
[1777869452360,39.77,80349.12,40.5,0.26475,0.00018,14.70293]
[1777869454123,39.77,80349.06,40.5,0.26474,0.00018,14.70265]
[1777869454218,39.77,80349.06,40.5,0.26474,0.00018,14.70265]
[1777869454374,39.77,80349.37,40.5,0.2648,0.00018,14.70436]
[1777869456859,39.77,80348.88,40.5,0.26471,0.00018,14.70164]
[1777869457810,39.77,80348.7,40.5,0.26468,0.00018,14.70063]
[1777869458402,39.76,80349.05,40.5,0.26474,0.00018,14.70246]
[1777869463437,39.76,80345.45,40.5,0.26405,0.00018,14.68247]
[1777869468474,39.76,80346.22,40.5,0.26418,0.00018,14.68604]
[1777869470514,39.76,80345.92,40.5,0.26412,0.00018,14.68431]
[1777869470563,39.76,80347.42,40.5,0.26439,0.00018,14.69225]
[1777869472640,39.75,80351.99,40.5,0.26522,0.00018,14.71664]
[1777869472718,39.75,80351.99,40.5,0.26522,0.00018,14.71664]
[1777869473550,39.75,80351.99,40.5,0.26522,0.00018,14.71657]
[1777869474064,39.75,80351.99,40.5,0.26522,0.00018,14.71657]
[1777869474118,39.75,80351.99,40.5,0.26522,0.00018,14.71657]
[1777869474424,39.75,80351.99,40.5,0.26522,0.00018,14.71657]
[1777869474516,39.75,80354.55,40.5,0.26569,0.00018,14.73029]
[1777869474713,39.75,80354.55,40.5,0.26569,0.00018,14.73029]
[1777869474818,39.75,80354.55,40.5,0.26569,0.00018,14.73029]
[1777869474822,39.75,80354.55,40.5,0.26569,0.00018,14.73029]
[1777869475018,39.75,80354.55,40.5,0.26569,0.00018,14.73029]
[1777869475803,39.75,80355.16,40.5,0.2658,0.00018,14.73347]
[1777869475918,39.75,80355.16,40.5,0.2658,0.00018,14.73347]
[1777869475924,39.75,80355.16,40.5,0.2658,0.00018,14.73347]
[1777869476118,39.75,80355.16,40.5,0.2658,0.00018,14.73347]
[1777869476779,39.75,80355.43,40.5,0.26585,0.00018,14.73483]
[1777869476818,39.75,80355.43,40.5,0.26585,0.00018,14.73483]
[1777869476848,39.75,80355.43,40.5,0.26585,0.00018,14.73483]
[1777869477536,39.75,80356.65,40.5,0.26607,0.00018,14.74126]
[1777869480914,39.75,80356.26,40.5,0.26599,0.00018,14.73916]
[1777869481018,39.75,80356.26,40.5,0.26599,0.00018,14.73916]
[1777869481087,39.75,80356.26,40.5,0.26599,0.00018,14.73916]
[1777869481565,39.75,80356.64,40.5,0.26606,0.00018,14.74118]
[1777869482981,39.75,80356.65,40.5,0.26606,0.00018,14.74115]
[1777869483021,39.75,80356.65,40.5,0.26606,0.00018,14.74115]
[1777869483023,39.75,80356.65,40.5,0.26606,0.00018,14.74115]
[1777869483119,39.75,80356.65,40.5,0.26606,0.00018,14.74115]
[1777869485047,39.75,80356.65,40.5,0.26606,0.00018,14.74106]
[1777869485118,39.75,80356.65,40.5,0.26606,0.00018,14.74106]
[1777869485218,39.75,80356.65,40.5,0.26606,0.00018,14.74106]
[1777869485593,39.75,80356.82,40.5,0.26608,0.00018,14.74179]
[1777869487110,39.75,80356.83,40.5,0.26609,0.00018,14.74183]
[1777869487219,39.75,80356.83,40.5,0.26609,0.00018,14.74183]
[1777869487320,39.75,80356.83,40.5,0.26609,0.00018,14.74182]
[1777869487954,39.75,80356.83,40.5,0.26609,0.00018,14.74182]
[1777869489158,39.75,80356.83,40.5,0.26608,0.00018,14.74174]
[1777869489218,39.75,80356.83,40.5,0.26608,0.00018,14.74174]
[1777869489221,39.75,80356.83,40.5,0.26608,0.00018,14.74174]
[1777869489318,39.75,80356.83,40.5,0.26608,0.00018,14.74174]
[1777869491217,39.75,80356.98,40.5,0.26611,0.00018,14.74245]
[1777869491263,39.75,80356.98,40.5,0.26611,0.00018,14.74245]
[1777869491318,39.75,80356.98,40.5,0.26611,0.00018,14.74245]
[1777869491418,39.75,80356.98,40.5,0.26611,0.00018,14.74245]
[1777869491487,39.75,80356.91,40.5,0.26609,0.00018,14.7419]
[1777869493248,39.75,80356.39,40.5,0.26599,0.00018,14.73912]
[1777869493318,39.75,80356.39,40.5,0.26599,0.00018,14.73912]
[1777869493350,39.75,80354.56,40.5,0.26566,0.00018,14.72934]
[1777869495300,39.75,80352.5,40.5,0.26527,0.00018,14.71825]
[1777869495418,39.75,80352.5,40.5,0.26527,0.00018,14.71825]
[1777869495519,39.75,80352.5,40.5,0.26527,0.00018,14.71818]
[1777869498692,39.75,80353.0,40.5,0.26537,0.00018,14.7209]
[1777869498818,39.75,80353.0,40.5,0.26537,0.00018,14.7209]
[1777869499396,39.75,80353.0,40.5,0.26537,0.00018,14.7209]
[1777869499419,39.75,80353.0,40.5,0.26537,0.00018,14.7209]
[1777869499519,39.75,80353.0,40.5,0.26537,0.00018,14.7209]
[1777869501448,39.75,80351.43,40.5,0.26508,0.00018,14.71247]
[1777869501518,39.75,80351.43,40.5,0.26508,0.00018,14.71247]
[1777869501584,39.75,80351.5,40.5,0.26509,0.00018,14.71288]
[1777869502144,39.75,80351.5,40.5,0.26509,0.00018,14.71288]
[1777869502222,39.75,80351.5,40.5,0.26509,0.00018,14.71288]
[1777869502518,39.75,80351.5,40.5,0.26509,0.00018,14.71288]
[1777869503510,39.75,80351.68,40.5,0.26512,0.00018,14.71378]
[1777869503618,39.75,80351.68,40.5,0.26512,0.00018,14.71378]
[1777869503625,39.75,80350.51,40.5,0.26491,0.00018,14.70746]
[1777869503718,39.75,80350.51,40.5,0.26491,0.00018,14.70746]
[1777869505560,39.75,80350.36,40.5,0.26488,0.00018,14.70665]
[1777869505618,39.75,80350.36,40.5,0.26488,0.00018,14.70665]
[1777869505623,39.75,80350.36,40.5,0.26488,0.00018,14.70665]
[1777869505731,39.75,80350.36,40.5,0.26488,0.00018,14.70665]
[1777869507608,39.75,80350.5,40.5,0.2649,0.00018,14.70729]
[1777869507719,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869507723,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869507818,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508184,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508226,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508258,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508273,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508302,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508419,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508532,39.74,80354.23,40.5,0.26558,0.00018,14.7272]
[1777869508616,39.74,80354.77,40.5,0.26568,0.00018,14.72996]
[1777869509569,39.74,80362.92,40.5,0.26718,0.00018,14.77346]
[1777869515454,39.74,80367.08,40.5,0.26787,0.00018,14.78905]
[1777869518784,39.74,80368.38,40.5,0.2681,0.00018,14.79566]
[1777869519150,39.74,80368.38,40.5,0.2681,0.00018,14.79566]
[1777869519159,39.74,80368.38,40.5,0.2681,0.00018,14.79566]
[1777869519318,39.74,80368.38,40.5,0.2681,0.00018,14.79566]
[1777869519360,39.74,80367.83,40.5,0.268,0.00018,14.79267]
[1777869519756,39.74,80367.83,40.5,0.268,0.00018,14.79267]
[1777869519907,39.74,80367.83,40.5,0.268,0.00018,14.79267]
[1777869520122,39.74,80358.98,40.5,0.26636,0.00018,14.74539]
[1777869520719,39.74,80358.98,40.5,0.26636,0.00018,14.74539]
[1777869521946,39.74,80354.66,40.5,0.26556,0.00018,14.7223]
[1777869522018,39.74,80354.66,40.5,0.26556,0.00018,14.7223]
[1777869522576,39.74,80354.78,40.5,0.26559,0.00018,14.72294]
[1777869523996,39.74,80354.22,40.5,0.26548,0.00018,14.71994]
[1777869524117,39.74,80354.22,40.5,0.26548,0.00018,14.71994]
[1777869524122,39.74,80354.22,40.5,0.26548,0.00018,14.71994]
[1777869524217,39.74,80354.22,40.5,0.26548,0.00018,14.71994]
[1777869524552,39.74,80354.22,40.5,0.26548,0.00018,14.71994]
[1777869524718,39.74,80354.08,40.5,0.26545,0.00018,14.71904]
[1777869524722,39.74,80354.08,40.5,0.26545,0.00018,14.71904]
[1777869525118,39.74,80354.08,40.5,0.26545,0.00018,14.71904]
[1777869525514,39.74,80354.08,40.5,0.26545,0.00018,14.71904]
[1777869526050,39.74,80353.13,40.5,0.26528,0.00018,14.71389]
[1777869526219,39.74,80353.13,40.5,0.26528,0.00018,14.71389]
[1777869526222,39.74,80353.13,40.5,0.26528,0.00018,14.71389]
[1777869526319,39.74,80353.13,40.5,0.26528,0.00018,14.71389]
[1777869528093,39.74,80349.73,40.5,0.26465,0.00018,14.69559]
[1777869528237,39.74,80349.73,40.5,0.26465,0.00018,14.69559]
[1777869528318,39.74,80349.73,40.5,0.26465,0.00018,14.69559]
[1777869528357,39.74,80349.73,40.5,0.26465,0.00018,14.69559]
[1777869528373,39.74,80349.73,40.5,0.26465,0.00018,14.69559]
[1777869528420,39.74,80349.59,40.5,0.26462,0.00018,14.69475]
[1777869529333,39.74,80349.59,40.5,0.26462,0.00018,14.69475]
[1777869530133,39.74,80347.94,40.5,0.26432,0.00018,14.68593]
[1777869530219,39.74,80347.94,40.5,0.26432,0.00018,14.68593]
[1777869530310,39.74,80347.27,40.5,0.2642,0.00018,14.68238]
[1777869535948,39.74,80346.67,40.5,0.26408,0.00018,14.67896]
[1777869540983,39.73,80346.07,40.5,0.26397,0.00018,14.67559]
[1777869545392,39.73,80345.24,40.5,0.26381,0.00018,14.67107]
[1777869545515,39.73,80344.6,40.5,0.26369,0.00018,14.66761]
[1777869546099,39.73,80344.6,40.5,0.26369,0.00018,14.66761]
[1777869546322,39.73,80344.6,40.5,0.26369,0.00018,14.66761]
[1777869546419,39.73,80344.6,40.5,0.26369,0.00018,14.66761]
[1777869546663,39.73,80344.6,40.5,0.26369,0.00018,14.66761]
[1777869546607,39.73,80331.64,40.5,0.26132,0.00018,14.59757]
[1777869546719,39.73,80331.64,40.5,0.26132,0.00018,14.59757]
[1777869546729,39.73,80331.64,40.5,0.26132,0.00018,14.59757]
[1777869546819,39.73,80331.64,40.5,0.26132,0.00018,14.59757]
[1777869547030,39.73,80323.27,40.5,0.25979,0.00018,14.55205]
[1777869548712,39.73,80322.15,40.5,0.25959,0.00018,14.5459]
[1777869548818,39.73,80322.15,40.5,0.25959,0.00018,14.5459]
[1777869548822,39.73,80322.15,40.5,0.25959,0.00018,14.5459]
[1777869549018,39.73,80322.15,40.5,0.25959,0.00018,14.5459]
[1777869550777,39.73,80322.05,40.5,0.25957,0.00018,14.54524]
[1777869550822,39.73,80322.05,40.5,0.25957,0.00018,14.54524]
[1777869550918,39.73,80322.05,40.5,0.25957,0.00018,14.54524]
[1777869551602,39.73,80322.05,40.5,0.25957,0.00018,14.54524]
[1777869552834,39.73,80323.03,40.5,0.25974,0.00018,14.55045]
[1777869552918,39.73,80323.03,40.5,0.25974,0.00018,14.55045]
[1777869553030,39.73,80323.03,40.5,0.25974,0.00018,14.55045]
[1777869553649,39.73,80322.99,40.5,0.25973,0.00018,14.55017]
[1777869554926,39.73,80323.12,40.5,0.25975,0.00018,14.5509]
[1777869555118,39.73,80323.12,40.5,0.25975,0.00018,14.5509]
[1777869555158,39.73,80322.92,40.5,0.25972,0.00018,14.54985]
[1777869556966,39.73,80322.45,40.5,0.25963,0.00018,14.54724]
[1777869557118,39.73,80322.45,40.5,0.25963,0.00018,14.54724]
[1777869557121,39.73,80322.45,40.5,0.25963,0.00018,14.54724]
[1777869557219,39.73,80322.45,40.5,0.25963,0.00018,14.54724]
[1777869561232,39.73,80321.77,40.5,0.2595,0.00018,14.54335]
[1777869561450,39.73,80321.77,40.5,0.2595,0.00018,14.54335]
[1777869561676,39.73,80321.74,40.5,0.2595,0.00018,14.54315]
[1777869561871,39.73,80321.74,40.5,0.2595,0.00018,14.54315]
[1777869562218,39.73,80321.74,40.5,0.2595,0.00018,14.54315]
[1777869562624,39.73,80299.59,40.5,0.25548,0.00018,14.42187]
[1777869563184,39.73,80299.59,40.5,0.25548,0.00018,14.42187]
[1777869563625,39.73,80299.59,40.5,0.25548,0.00018,14.42187]
[1777869563626,39.73,80297.98,40.5,0.25519,0.00018,14.41292]
[1777869563818,39.73,80297.98,40.5,0.25519,0.00018,14.41292]
[1777869564575,39.73,80298.14,40.5,0.25521,0.00018,14.41374]
[1777869565226,39.73,80298.14,40.5,0.25521,0.00018,14.41374]
[1777869565320,39.73,80298.14,40.5,0.25521,0.00018,14.41374]
[1777869565518,39.73,80298.14,40.5,0.25521,0.00018,14.41374]
[1777869567289,39.73,80297.64,40.5,0.25512,0.00018,14.41082]
[1777869567324,39.73,80297.64,40.5,0.25512,0.00018,14.41082]
[1777869567420,39.73,80297.64,40.5,0.25512,0.00018,14.41082]
[1777869569349,39.73,80296.0,40.5,0.25482,0.00018,14.40162]
[1777869569422,39.73,80296.0,40.5,0.25482,0.00018,14.40162]
[1777869569519,39.73,80296.0,40.5,0.25482,0.00018,14.40162]
[1777869570601,39.72,80295.65,40.5,0.25475,0.00018,14.39961]
[1777869570770,39.72,80295.6,40.5,0.25474,0.00018,14.39925]
[1777869570776,39.72,80295.6,40.5,0.25474,0.00018,14.39925]
[1777869571118,39.72,80295.6,40.5,0.25474,0.00018,14.39925]
[1777869571441,39.72,80295.6,40.5,0.25474,0.00018,14.39925]
[1777869571918,39.72,80299.85,40.5,0.25544,0.00018,14.41623]
[1777869571922,39.72,80299.85,40.5,0.25544,0.00018,14.41623]
[1777869572218,39.72,80299.85,40.5,0.25544,0.00018,14.41623]
[1777869578069,39.7,80299.67,40.5,0.25527,0.00018,14.41122]
[1777869584290,39.68,80297.76,40.5,0.2548,0.00018,14.39707]
[1777869588790,39.67,80296.93,40.5,0.25462,0.00018,14.39153]
[1777869588795,39.67,80296.93,40.5,0.25462,0.00018,14.39153]
[1777869589033,39.67,80296.93,40.5,0.25462,0.00018,14.39153]
[1777869589044,39.67,80296.93,40.5,0.25462,0.00018,14.39153]
[1777869589618,39.67,80296.93,40.5,0.25462,0.00018,14.39153]
[1777869589730,39.67,80291.4,40.5,0.25362,0.00018,14.36085]
[1777869594174,39.67,80286.94,40.5,0.25281,0.00018,14.33603]
[1777869600573,39.67,80283.59,40.5,0.25221,0.00018,14.3173]
[1777869604430,39.67,80294.36,40.5,0.25413,0.00018,14.37672]
[1777869607858,39.67,80290.25,40.5,0.25339,0.00018,14.35378]
[1777869608458,39.67,80291.47,40.5,0.25361,0.00018,14.36047]
[1777869613493,39.66,80291.09,40.5,0.25351,0.00018,14.3576]
[1777869616089,39.66,80291.04,40.5,0.25349,0.00018,14.35701]
[1777869616513,39.66,80293.1,40.5,0.25386,0.00018,14.36825]
[1777869618913,39.66,80295.75,40.5,0.25432,0.00018,14.38258]
[1777869619018,39.66,80295.75,40.5,0.25432,0.00018,14.38258]
[1777869619534,39.66,80294.9,40.5,0.25417,0.00018,14.37771]
[1777869619843,39.66,80294.9,40.5,0.25417,0.00018,14.37771]
[1777869620973,39.65,80294.37,40.5,0.25406,0.00018,14.37461]
[1777869620977,39.65,80294.37,40.5,0.25406,0.00018,14.37461]
[1777869621549,39.65,80296.25,40.5,0.2544,0.00018,14.38482]
[1777869621818,39.65,80296.25,40.5,0.2544,0.00018,14.38482]
[1777869627591,39.65,80295.22,40.5,0.25418,0.00018,14.37813]
[1777869629191,39.65,80295.29,40.5,0.25418,0.00018,14.37836]
[1777869634640,39.64,80294.78,40.5,0.25399,0.00018,14.36822]
[1777869638330,39.64,80294.25,40.5,0.25388,0.00018,14.36482]
[1777869638529,39.64,80294.25,40.5,0.25388,0.00018,14.36482]
[1777869638609,39.64,80294.25,40.5,0.25388,0.00018,14.36467]
[1777869638851,39.64,80294.25,40.5,0.25388,0.00018,14.36467]
[1777869641586,39.64,80294.01,40.5,0.25383,0.00018,14.36314]
[1777869641689,39.63,80293.99,40.5,0.25381,0.00018,14.36263]
[1777869646724,39.63,80293.39,40.5,0.25367,0.00018,14.35827]
[1777869646774,39.63,80293.39,40.5,0.25367,0.00018,14.35827]
[1777869652766,39.62,80293.46,40.5,0.25364,0.00018,14.3574]
[1777869653887,39.62,80293.46,40.5,0.25363,0.00018,14.35719]
[1777869659815,39.61,80293.3,40.5,0.25356,0.00018,14.35513]
[1777869661652,39.61,80293.3,40.5,0.25356,0.00018,14.35513]
[1777869661657,39.61,80293.3,40.5,0.25356,0.00018,14.35513]
[1777869664087,39.61,80293.03,40.5,0.25349,0.00018,14.35302]
[1777869664135,39.6,80292.81,40.5,0.25344,0.00018,14.3514]
[1777869664905,39.6,80292.81,40.5,0.25344,0.00018,14.3514]
[1777869664908,39.6,80292.81,40.5,0.25344,0.00018,14.3514]
[1777869664921,39.6,80292.81,40.5,0.25344,0.00018,14.3514]
[1777869665600,39.6,80299.26,40.5,0.2546,0.00018,14.38691]
[1777869666015,39.6,80299.26,40.5,0.2546,0.00018,14.38691]
[1777869666117,39.6,80307.95,40.5,0.25617,0.00018,14.43485]
[1777869666871,39.6,80307.95,40.5,0.25617,0.00018,14.43485]
[1777869673754,39.6,80307.9,40.5,0.25613,0.00018,14.43371]
[1777869678762,39.59,80307.64,40.5,0.25606,0.00018,14.43167]
[1777869681971,39.58,80315.95,40.5,0.25752,0.00018,14.47585]
[1777869685380,39.58,80302.01,40.5,0.25497,0.00018,14.39856]
[1777869685929,39.58,80302.01,40.5,0.25497,0.00018,14.39856]
[1777869691775,39.58,80303.2,40.5,0.25516,0.00018,14.40425]
[1777869697153,39.57,80303.41,40.5,0.25512,0.00018,14.39862]
[1777869705135,39.57,80304.02,40.5,0.2552,0.00018,14.40126]
[1777869709512,39.57,80304.12,40.5,0.25521,0.00018,14.4016]
[1777869709585,39.57,80304.12,40.5,0.25521,0.00018,14.4016]
[1777869709609,39.57,80304.12,40.5,0.25521,0.00018,14.4016]
[1777869709620,39.57,80304.12,40.5,0.25521,0.00018,14.4016]
[1777869709686,39.57,80303.91,40.5,0.25517,0.00018,14.40036]
[1777869710118,39.57,80303.91,40.5,0.25517,0.00018,14.40036]
[1777869710230,39.57,80303.91,40.5,0.25517,0.00018,14.40036]
[1777869710332,39.57,80303.23,40.5,0.25505,0.00018,14.39648]
[1777869710918,39.57,80303.23,40.5,0.25505,0.00018,14.39648]
[1777869715941,39.56,80304.08,40.5,0.25519,0.00018,14.40082]
[1777869716535,39.56,80304.08,40.5,0.25519,0.00018,14.40082]
[1777869716553,39.56,80304.08,40.5,0.25519,0.00018,14.40082]
[1777869716742,39.56,80304.08,40.5,0.25519,0.00018,14.40082]
[1777869716817,39.56,80304.08,40.5,0.25519,0.00018,14.40082]
[1777869716821,39.56,80304.08,40.5,0.25519,0.00018,14.40082]
[1777869716761,39.56,80316.95,40.5,0.2575,0.00018,14.471]
[1777869717623,39.56,80329.64,40.5,0.25981,0.00018,14.54037]
[1777869718258,39.56,80329.64,40.5,0.25981,0.00018,14.54037]
[1777869718554,39.56,80330.72,40.5,0.26,0.00018,14.5461]
[1777869719018,39.56,80330.72,40.5,0.26,0.00018,14.5461]
[1777869720951,39.56,80328.74,40.5,0.25963,0.00018,14.53503]
[1777869724268,39.55,80336.53,40.5,0.26104,0.00018,14.57694]
[1777869725721,39.55,80336.53,40.5,0.26104,0.00018,14.57694]
[1777869728934,39.55,80335.32,40.5,0.26079,0.00018,14.56968]
[1777869729303,39.55,80335.21,40.5,0.26077,0.00018,14.56901]
[1777869734338,39.55,80335.48,40.5,0.2608,0.00018,14.57008]
[1777869739373,39.54,80333.97,40.5,0.26051,0.00018,14.56145]
[1777869744409,39.54,80333.87,40.5,0.26048,0.00018,14.56053]
[1777869749443,39.54,80334.67,40.5,0.26062,0.00018,14.56451]
[1777869754478,39.54,80331.91,40.5,0.26003,0.00018,14.54276]
[1777869759513,39.53,80331.93,40.5,0.26003,0.00018,14.54257]
[1777869761535,39.53,80333.89,40.5,0.26038,0.00018,14.55321]
[1777869761633,39.53,80333.89,40.5,0.26038,0.00018,14.55321]
[1777869761717,39.53,80333.89,40.5,0.26038,0.00018,14.55321]
[1777869761795,39.53,80342.18,40.5,0.2619,0.00018,14.59826]
[1777869762534,39.53,80347.79,40.5,0.26293,0.00018,14.62866]
[1777869765663,39.53,80349.44,40.5,0.26323,0.00018,14.63747]
[1777869765752,39.53,80349.44,40.5,0.26323,0.00018,14.63747]
[1777869767997,39.53,80355.46,40.5,0.26433,0.00018,14.66978]
[1777869770964,39.53,80354.77,40.5,0.26419,0.00018,14.66576]
[1777869771248,39.53,80354.77,40.5,0.26419,0.00018,14.66576]
[1777869771342,39.53,80354.77,40.5,0.26419,0.00018,14.66576]
[1777869771514,39.53,80354.77,40.5,0.26419,0.00018,14.66576]
[1777869771599,39.53,80348.05,40.5,0.26295,0.00018,14.62932]
[1777869772674,39.53,80348.05,40.5,0.26295,0.00018,14.62932]
[1777869772776,39.53,80352.21,40.5,0.26371,0.00018,14.65169]
[1777869776694,39.53,80350.12,40.5,0.26332,0.00018,14.64016]
[1777869777914,39.52,80348.14,40.5,0.26295,0.00018,14.62931]
[1777869778028,39.52,80348.14,40.5,0.26295,0.00018,14.62931]
[1777869778648,39.52,80347.9,40.5,0.2629,0.00018,14.62787]
[1777869781641,39.52,80349.45,40.5,0.26318,0.00018,14.63599]
[1777869781660,39.52,80349.45,40.5,0.26318,0.00018,14.63599]
[1777869781668,39.52,80349.13,40.5,0.26311,0.00018,14.63411]
[1777869786704,39.52,80355.16,40.5,0.26421,0.00018,14.66635]
[1777869791739,39.52,80355.55,40.5,0.26427,0.00018,14.66802]
[1777869796774,39.51,80357.44,40.5,0.2646,0.00018,14.67778]
[1777869800523,39.51,80357.2,40.5,0.26455,0.00018,14.67621]
[1777869802816,39.51,80364.86,40.5,0.26595,0.00019,14.71716]
[1777869803747,39.51,80364.86,40.5,0.26595,0.00019,14.71716]
[1777869804096,39.51,80365.37,40.5,0.26604,0.00019,14.71976]
[1777869804118,39.51,80365.37,40.5,0.26604,0.00019,14.71976]
[1777869804400,39.51,80365.37,40.5,0.26604,0.00019,14.71976]
[1777869804829,39.51,80367.01,40.5,0.26634,0.00019,14.72843]
[1777869804963,39.51,80367.01,40.5,0.26634,0.00019,14.72843]
[1777869805017,39.51,80367.01,40.5,0.26634,0.00019,14.72843]
[1777869805837,39.51,80366.85,40.5,0.26631,0.00019,14.72743]
[1777869810875,39.5,80355.16,40.5,0.26412,0.00018,14.66373]
[1777869812461,39.5,80356.78,40.5,0.26435,0.00018,14.66607]
[1777869813342,39.5,80356.74,40.5,0.26434,0.00018,14.66576]
[1777869814903,39.5,80345.57,40.5,0.26228,0.00018,14.60511]
[1777869815226,39.5,80345.57,40.5,0.26228,0.00018,14.60511]
[1777869815329,39.5,80345.57,40.5,0.26228,0.00018,14.60511]
[1777869815340,39.5,80345.57,40.5,0.26228,0.00018,14.60511]
[1777869815514,39.5,80345.57,40.5,0.26228,0.00018,14.60511]
[1777869815518,39.5,80345.57,40.5,0.26228,0.00018,14.60511]
[1777869815910,39.5,80337.1,40.5,0.26072,0.00018,14.55899]
[1777869818140,39.5,80334.36,40.5,0.26021,0.00018,14.54374]
[1777869819937,39.5,80323.22,40.5,0.25816,0.00018,14.48249]
[1777869820485,39.5,80323.22,40.5,0.25816,0.00018,14.48249]
[1777869820553,39.5,80323.22,40.5,0.25816,0.00018,14.48249]
[1777869821432,39.5,80323.22,40.5,0.25816,0.00018,14.48241]
[1777869821445,39.5,80323.22,40.5,0.25816,0.00018,14.48241]
[1777869821509,39.5,80323.22,40.5,0.25816,0.00018,14.48241]
[1777869821546,39.5,80323.22,40.5,0.25816,0.00018,14.48241]
[1777869821919,39.5,80323.22,40.5,0.25816,0.00018,14.48241]
[1777869821638,39.49,80321.38,40.5,0.25782,0.00018,14.47224]
[1777869822002,39.49,80321.38,40.5,0.25782,0.00018,14.47224]
[1777869823570,39.49,80317.76,40.5,0.25715,0.00018,14.45214]
[1777869823582,39.49,80317.76,40.5,0.25715,0.00018,14.45214]
[1777869823613,39.49,80316.1,40.5,0.25684,0.00018,14.44282]
[1777869824118,39.49,80316.1,40.5,0.25684,0.00018,14.44282]
[1777869825451,39.49,80316.93,40.5,0.25699,0.00018,14.4474]
[1777869825521,39.49,80316.93,40.5,0.25699,0.00018,14.4474]
[1777869825638,39.49,80316.93,40.5,0.25699,0.00018,14.4474]
[1777869825730,39.49,80316.93,40.5,0.25699,0.00018,14.4474]
[1777869825735,39.49,80316.93,40.5,0.25699,0.00018,14.4474]
[1777869825818,39.49,80316.93,40.5,0.25699,0.00018,14.4474]
[1777869825927,39.49,80317.03,40.5,0.257,0.00018,14.4477]
[1777869826061,39.49,80317.03,40.5,0.257,0.00018,14.4477]
[1777869827296,39.49,80317.23,40.5,0.25704,0.00018,14.4488]
[1777869827300,39.49,80317.23,40.5,0.25704,0.00018,14.4488]
[1777869827305,39.49,80317.23,40.5,0.25704,0.00018,14.4488]
[1777869827345,39.49,80317.79,40.5,0.25713,0.00018,14.45156]
[1777869828118,39.49,80317.79,40.5,0.25713,0.00018,14.45156]
[1777869828622,39.49,80317.79,40.5,0.25713,0.00018,14.45156]
[1777869831302,39.49,80324.21,40.5,0.2583,0.00018,14.48669]
[1777869833501,39.49,80330.89,40.5,0.25951,0.00018,14.52312]
[1777869834141,39.49,80330.89,40.5,0.25951,0.00018,14.52312]
[1777869840105,39.48,80329.04,40.5,0.25916,0.00018,14.51248]
[1777869846120,39.48,80328.46,40.5,0.25903,0.00018,14.50866]
[1777869852162,39.48,80328.32,40.5,0.25899,0.00018,14.50743]
[1777869857197,39.47,80328.58,40.5,0.25902,0.00018,14.50848]
[1777869858944,39.47,80328.58,40.5,0.25902,0.00018,14.50848]
[1777869859318,39.47,80328.64,40.5,0.25903,0.00018,14.50873]
[1777869859403,39.47,80327.8,40.5,0.25887,0.00018,14.50397]
[1777869860117,39.47,80327.8,40.5,0.25887,0.00018,14.50397]
[1777869860782,39.47,80327.8,40.5,0.25887,0.00018,14.50397]
[1777869860879,39.47,80324.99,40.5,0.25835,0.00018,14.48838]
[1777869861051,39.47,80324.99,40.5,0.25835,0.00018,14.48838]
[1777869861118,39.47,80324.99,40.5,0.25835,0.00018,14.48838]
[1777869861753,39.47,80324.99,40.5,0.25835,0.00018,14.48838]
[1777869862847,39.47,80323.78,40.5,0.25813,0.00018,14.48168]
[1777869862932,39.47,80325.94,40.5,0.25852,0.00018,14.49349]
[1777869863018,39.47,80325.94,40.5,0.25852,0.00018,14.49349]
[1777869863086,39.47,80325.94,40.5,0.25852,0.00018,14.49349]
[1777869863443,39.47,80325.94,40.5,0.25852,0.00018,14.49349]
[1777869863517,39.47,80326.4,40.5,0.2586,0.00018,14.49595]
[1777869864118,39.47,80326.4,40.5,0.2586,0.00018,14.49595]
[1777869864246,39.47,80335.8,40.5,0.26032,0.00018,14.54742]
[1777869867349,39.47,80340.95,40.5,0.26126,0.00018,14.57533]
[1777869867443,39.47,80340.95,40.5,0.26126,0.00018,14.57533]
[1777869873292,39.46,80340.77,40.5,0.26113,0.00018,14.56696]
[1777869878366,39.46,80340.23,40.5,0.261,0.00018,14.56327]
[1777869878418,39.46,80340.23,40.5,0.261,0.00018,14.56327]
[1777869883514,39.45,80340.87,40.5,0.26109,0.00018,14.56602]
[1777869883580,39.45,80340.87,40.5,0.26109,0.00018,14.56602]
[1777869891443,39.45,80331.42,40.5,0.25932,0.00018,14.51321]
[1777869892218,39.45,80331.42,40.5,0.25932,0.00018,14.51321]
[1777869897486,39.44,80332.9,40.5,0.25957,0.00018,14.52075]
[1777869902524,39.44,80332.32,40.5,0.25945,0.00018,14.51709]
[1777869907559,39.44,80333.64,40.5,0.25967,0.00018,14.52381]
[1777869912594,39.43,80336.77,40.5,0.26023,0.00018,14.54038]
[1777869917630,39.43,80336.08,40.5,0.26008,0.00018,14.53597]
[1777869918093,39.43,80336.08,40.5,0.26008,0.00018,14.53597]
[1777869918118,39.43,80336.08,40.5,0.26008,0.00018,14.53597]
[1777869918637,39.43,80336.71,40.5,0.26019,0.00018,14.53938]
[1777869923869,39.43,80337.17,40.5,0.26027,0.00018,14.54171]
[1777869923896,39.43,80337.17,40.5,0.26027,0.00018,14.54171]
[1777869923905,39.43,80337.17,40.5,0.26027,0.00018,14.54171]
[1777869923919,39.43,80337.17,40.5,0.26027,0.00018,14.54171]
[1777869924022,39.43,80337.53,40.5,0.26034,0.00018,14.54363]
[1777869924679,39.43,80321.45,40.5,0.25738,0.00018,14.45521]
[1777869926150,39.43,80320.19,40.5,0.25715,0.00018,14.44821]
[1777869926753,39.43,80320.19,40.5,0.25715,0.00018,14.44821]
[1777869934748,39.42,80324.34,40.5,0.25783,0.00018,14.4643]
[1777869939783,39.42,80324.02,40.5,0.25777,0.00018,14.46236]
[1777869944819,39.42,80324.79,40.5,0.2579,0.00018,14.46648]
[1777869949854,39.42,80324.27,40.5,0.25781,0.00018,14.46356]
[1777869954516,39.42,80324.56,40.5,0.25786,0.00018,14.46515]
[1777869954889,39.42,80313.33,40.5,0.25581,0.00018,14.40317]
[1777869956681,39.42,80308.35,40.5,0.2549,0.00018,14.37564]
[1777869957969,39.42,80308.85,40.5,0.255,0.00018,14.37851]
[1777869958018,39.42,80308.85,40.5,0.255,0.00018,14.37851]
[1777869958070,39.42,80308.81,40.5,0.25499,0.00018,14.37838]
[1777869958864,39.42,80308.81,40.5,0.25499,0.00018,14.37838]
[1777869959018,39.42,80308.81,40.5,0.25499,0.00018,14.37838]
[1777869959048,39.42,80308.97,40.5,0.25502,0.00018,14.37927]
[1777869959925,39.42,80317.16,40.5,0.25652,0.00018,14.42469]
[1777869961665,39.42,80318.59,40.5,0.25678,0.00018,14.43263]
[1777869966974,39.42,80320.53,40.5,0.25714,0.00018,14.44352]
[1777869970294,39.42,80320.46,40.5,0.25713,0.00018,14.44318]
[1777869976037,39.43,80320.4,40.5,0.25713,0.00018,14.44308]
[1777869982080,39.43,80322.59,40.5,0.25754,0.00018,14.45541]
[1777869982314,39.43,80322.59,40.5,0.25754,0.00018,14.45541]
[1777869982774,39.43,80322.59,40.5,0.25754,0.00018,14.45541]
[1777869982818,39.43,80322.59,40.5,0.25754,0.00018,14.45541]
[1777869983087,39.43,80329.54,40.5,0.25881,0.00018,14.49367]
[1777869988727,39.43,80330.95,40.5,0.25908,0.00018,14.50172]
[1777869992049,39.43,80330.86,40.5,0.25907,0.00018,14.50144]
[1777869993098,39.43,80331.0,40.5,0.25903,0.00018,14.49591]
[1777869993118,39.43,80331.0,40.5,0.25903,0.00018,14.49591]
[1777869993157,39.43,80331.01,40.5,0.25904,0.00018,14.4961]
[1777869998923,39.43,80330.77,40.5,0.25899,0.00018,14.49465]
[1777870001362,39.43,80331.95,40.5,0.2592,0.00018,14.50103]
[1777870001419,39.43,80331.95,40.5,0.2592,0.00018,14.50103]
[1777870001431,39.43,80331.56,40.5,0.25913,0.00018,14.49889]
[1777870007255,39.43,80334.05,40.5,0.25959,0.00018,14.51261]
[1777870012784,39.43,80335.18,40.5,0.2598,0.00018,14.51889]
[1777870019952,39.43,80339.45,40.5,0.26058,0.00018,14.54223]
[1777870027396,39.43,80339.97,40.5,0.26067,0.00018,14.54478]
[1777870031674,39.43,80350.62,40.5,0.26262,0.00018,14.60259]
[1777870037289,39.43,80347.29,40.5,0.26199,0.00018,14.58402]
[1777870042501,39.42,80349.9,40.5,0.26246,0.00018,14.59764]
[1777870044236,39.42,80349.7,40.5,0.26241,0.00018,14.59645]
[1777870048997,39.42,80338.09,40.5,0.26026,0.00018,14.53264]
[1777870054585,39.42,80336.91,40.5,0.25997,0.00018,14.51967]
[1777870059621,39.42,80338.77,40.5,0.26031,0.00018,14.5297]
[1777870064656,39.41,80340.95,40.5,0.2607,0.00018,14.54142]
[1777870069691,39.41,80339.48,40.5,0.26042,0.00018,14.53316]
[1777870072434,39.41,80340.36,40.5,0.26058,0.00018,14.53789]
[1777870077747,39.41,80343.98,40.5,0.26124,0.00018,14.5573]
[1777870080514,39.41,80346.27,40.5,0.26165,0.00018,14.56965]
[1777870085941,39.41,80350.76,40.5,0.26248,0.00018,14.5939]
[1777870091847,39.41,80350.92,40.5,0.2625,0.00018,14.59453]
[1777870093960,39.41,80351.13,40.5,0.26253,0.00018,14.59563]
[1777870094034,39.41,80351.13,40.5,0.26253,0.00018,14.59563]
[1777870094118,39.41,80351.13,40.5,0.26253,0.00018,14.59563]
[1777870094163,39.41,80356.16,40.5,0.26346,0.00019,14.62291]
[1777870099618,39.41,80360.8,40.5,0.26432,0.00019,14.64802]
[1777870101600,39.41,80364.76,40.5,0.26505,0.00019,14.66939]
[1777870105290,39.41,80367.42,40.5,0.26554,0.00019,14.68363]
[1777870105373,39.41,80367.42,40.5,0.26554,0.00019,14.68363]
[1777870105945,39.4,80375.03,40.5,0.26696,0.00019,14.72457]
[1777870110980,39.4,80374.51,40.5,0.26685,0.00019,14.72144]
[1777870116130,39.4,80373.19,40.5,0.26653,0.00019,14.70777]
[1777870122059,39.4,80369.45,40.5,0.26582,0.00019,14.68735]
[1777870127094,39.4,80368.94,40.5,0.26572,0.00019,14.68444]
[1777870131793,39.4,80365.92,40.5,0.26516,0.00019,14.66806]
[1777870131922,39.4,80365.92,40.5,0.26516,0.00019,14.66806]
[1777870132129,39.4,80359.05,40.5,0.26388,0.00019,14.63088]
[1777870134343,39.4,80353.93,40.5,0.26294,0.00018,14.60316]
[1777870135102,39.4,80353.93,40.5,0.26294,0.00018,14.60316]
[1777870135150,39.4,80351.19,40.5,0.26243,0.00018,14.58825]
[1777870135318,39.4,80351.19,40.5,0.26243,0.00018,14.58825]
[1777870137697,39.4,80349.32,40.5,0.26208,0.00018,14.57793]
[1777870143206,39.39,80347.83,40.5,0.26179,0.00018,14.56949]
[1777870146637,39.39,80351.47,40.5,0.26246,0.00018,14.58916]
[1777870152269,39.39,80341.51,40.5,0.26061,0.00018,14.53435]
[1777870153526,39.39,80340.66,40.5,0.26045,0.00018,14.52967]
[1777870159318,39.39,80340.44,40.5,0.2604,0.00018,14.5283]
[1777870164353,39.39,80334.24,40.5,0.25926,0.00018,14.49423]
[1777870167329,39.39,80335.36,40.5,0.25947,0.00018,14.50039]
[1777870167374,39.39,80334.83,40.5,0.25937,0.00018,14.49748]
[1777870172409,39.39,80334.12,40.5,0.25917,0.00018,14.48722]
[1777870173532,39.39,80334.12,40.5,0.25917,0.00018,14.48722]
[1777870173714,39.39,80334.12,40.5,0.25917,0.00018,14.48722]
[1777870173822,39.39,80334.12,40.5,0.25917,0.00018,14.48722]
[1777870174231,39.39,80334.12,40.5,0.25917,0.00018,14.48722]
[1777870174239,39.39,80334.09,40.5,0.25917,0.00018,14.48707]
[1777870175234,39.39,80321.33,40.5,0.25683,0.00018,14.41679]
[1777870180464,39.39,80318.21,40.5,0.25626,0.00018,14.39964]
[1777870185500,39.39,80317.62,40.5,0.25616,0.00018,14.39653]
[1777870186671,39.39,80317.62,40.5,0.25616,0.00018,14.39653]
[1777870187680,39.39,80317.6,40.5,0.25616,0.00018,14.3965]
[1777870188315,39.39,80317.6,40.5,0.25616,0.00018,14.3965]
[1777870188296,39.39,80317.31,40.5,0.25611,0.00018,14.39494]
[1777870188659,39.39,80317.31,40.5,0.25611,0.00018,14.39494]
[1777870189710,39.39,80315.9,40.5,0.25585,0.00018,14.38709]
[1777870189753,39.39,80315.9,40.5,0.25585,0.00018,14.38709]
[1777870189897,39.39,80315.9,40.5,0.25585,0.00018,14.38709]
[1777870189950,39.39,80315.9,40.5,0.25585,0.00018,14.38709]
[1777870189958,39.39,80315.9,40.5,0.25585,0.00018,14.38709]
[1777870190110,39.39,80315.9,40.5,0.25585,0.00018,14.38709]
[1777870190242,39.39,80309.0,40.5,0.25459,0.00018,14.34878]
[1777870191145,39.39,80298.85,40.5,0.25274,0.00018,14.29227]
[1777870193553,39.39,80297.97,40.5,0.25258,0.00018,14.28743]
[1777870193739,39.39,80297.97,40.5,0.25258,0.00018,14.28743]
[1777870194019,39.39,80297.97,40.5,0.25258,0.00018,14.28743]
[1777870194167,39.39,80295.72,40.5,0.25218,0.00018,14.27501]
[1777870199598,39.39,80292.92,40.5,0.25167,0.00018,14.25929]
[1777870202065,39.39,80299.74,40.5,0.25291,0.00018,14.29738]
[1777870202619,39.39,80306.42,40.5,0.25412,0.00018,14.33459]
[1777870207656,39.39,80299.96,40.5,0.25294,0.00018,14.29825]
[1777870209670,39.39,80293.66,40.5,0.25179,0.00018,14.26294]
[1777870216720,39.39,80295.16,40.5,0.25206,0.00018,14.27115]
[1777870219723,39.39,80298.61,40.5,0.25268,0.00018,14.29033]
[1777870223545,39.39,80299.1,40.5,0.25276,0.00018,14.29282]
[1777870227657,39.38,80305.24,40.5,0.25386,0.00018,14.32672]
[1777870233514,39.38,80308.75,40.5,0.25442,0.00018,14.33927]
[1777870238631,39.38,80306.9,40.5,0.25406,0.00018,14.32849]
[1777870244201,39.37,80306.34,40.5,0.25394,0.00018,14.32492]
[1777870249203,39.37,80306.37,40.5,0.25394,0.00018,14.32467]
[1777870249721,39.37,80304.48,40.5,0.25359,0.00018,14.31406]
[1777870251718,39.37,80304.72,40.5,0.25363,0.00018,14.31526]
[1777870251892,39.37,80304.72,40.5,0.25363,0.00018,14.31526]
[1777870251947,39.37,80304.72,40.5,0.25363,0.00018,14.31526]
[1777870252306,39.37,80310.97,40.5,0.25476,0.00018,14.34996]
[1777870258008,39.37,80314.78,40.5,0.25547,0.00018,14.37148]
[1777870260506,39.37,80315.33,40.5,0.25558,0.00018,14.37465]
[1777870260532,39.37,80315.33,40.5,0.25558,0.00018,14.37465]
[1777870261164,39.37,80324.51,40.5,0.25726,0.00018,14.4255]
[1777870261401,39.37,80324.51,40.5,0.25726,0.00018,14.4255]
[1777870261618,39.37,80324.51,40.5,0.25726,0.00018,14.4255]
[1777870262037,39.37,80327.39,40.5,0.25779,0.00018,14.4414]
[1777870265345,39.37,80327.16,40.5,0.25775,0.00018,14.44029]
[1777870269049,39.38,80327.04,40.5,0.25774,0.00018,14.43995]
[1777870269149,39.38,80327.04,40.5,0.25774,0.00018,14.43995]
[1777870269805,39.38,80330.78,40.5,0.25843,0.00018,14.46063]
[1777870270096,39.38,80339.89,40.5,0.2601,0.00018,14.51071]
[1777870271208,39.38,80339.89,40.5,0.2601,0.00018,14.51071]
[1777870271640,39.38,80341.31,40.5,0.26037,0.00018,14.51849]
[1777870271719,39.38,80341.31,40.5,0.26037,0.00018,14.51849]
[1777870272110,39.38,80341.28,40.5,0.26036,0.00018,14.51832]
[1777870277891,39.38,80341.38,40.5,0.26037,0.00018,14.51852]
[1777870278079,39.38,80341.38,40.5,0.26037,0.00018,14.51852]
[1777870278320,39.38,80341.38,40.5,0.26037,0.00018,14.51852]
[1777870278385,39.38,80341.38,40.5,0.26037,0.00018,14.51852]
[1777870278299,39.37,80349.92,40.5,0.26194,0.00018,14.56501]
[1777870278495,39.37,80349.92,40.5,0.26194,0.00018,14.56501]
[1777870278514,39.37,80349.92,40.5,0.26194,0.00018,14.56501]
[1777870279160,39.37,80355.82,40.5,0.26303,0.00019,14.59717]
[1777870279518,39.37,80355.82,40.5,0.26303,0.00019,14.59717]
[1777870284313,39.37,80357.19,40.5,0.26329,0.00019,14.60462]
[1777870284403,39.37,80357.19,40.5,0.26329,0.00019,14.60462]
[1777870284533,39.37,80357.69,40.5,0.26338,0.00019,14.60733]
[1777870284868,39.37,80357.69,40.5,0.26338,0.00019,14.60733]
[1777870284915,39.37,80357.69,40.5,0.26338,0.00019,14.60733]
[1777870285202,39.38,80367.92,40.5,0.26528,0.00019,14.66282]
[1777870285591,39.38,80367.92,40.5,0.26528,0.00019,14.66282]
[1777870286357,39.38,80367.92,40.5,0.26528,0.00019,14.66282]
[1777870286374,39.38,80367.92,40.5,0.26528,0.00019,14.66282]
[1777870286344,39.38,80374.9,40.5,0.26658,0.00019,14.70047]
[1777870288939,39.38,80374.07,40.5,0.26642,0.00019,14.69596]
[1777870292254,39.37,80368.22,40.5,0.26527,0.00019,14.65803]
[1777870293469,39.37,80368.19,40.5,0.26526,0.00019,14.65788]
[1777870294269,39.38,80367.97,40.5,0.26522,0.00019,14.65671]
[1777870295401,39.38,80367.97,40.5,0.26522,0.00019,14.65671]
[1777870295414,39.38,80367.97,40.5,0.26522,0.00019,14.65671]
[1777870297894,39.38,80363.67,40.5,0.26442,0.00019,14.6335]
[1777870297896,39.38,80363.67,40.5,0.26442,0.00019,14.6335]
[1777870297912,39.38,80363.67,40.5,0.26442,0.00019,14.6335]
[1777870297927,39.38,80363.67,40.5,0.26442,0.00019,14.6335]
[1777870298117,39.38,80363.67,40.5,0.26442,0.00019,14.6335]
[1777870298296,39.38,80363.26,40.5,0.26435,0.00019,14.63133]
[1777870303220,39.37,80363.45,40.5,0.26438,0.00019,14.63223]
[1777870303515,39.37,80360.65,40.5,0.26386,0.00019,14.61696]
[1777870304338,39.37,80353.36,40.5,0.2625,0.00019,14.57724]
[1777870304621,39.37,80353.36,40.5,0.2625,0.00019,14.57724]
[1777870304626,39.37,80353.36,40.5,0.2625,0.00019,14.57724]
[1777870304628,39.37,80353.36,40.5,0.2625,0.00019,14.57724]
[1777870304640,39.37,80353.36,40.5,0.2625,0.00019,14.57724]
[1777870305210,39.37,80353.36,40.5,0.2625,0.00019,14.57724]
[1777870305345,39.37,80343.05,40.5,0.26059,0.00018,14.52089]
[1777870305521,39.37,80343.05,40.5,0.26059,0.00018,14.52089]
[1777870305954,39.37,80343.05,40.5,0.26059,0.00018,14.52089]
[1777870306019,39.37,80343.05,40.5,0.26059,0.00018,14.52089]
[1777870306051,39.37,80343.05,40.5,0.26059,0.00018,14.52089]
[1777870306352,39.37,80337.95,40.5,0.25965,0.00018,14.49292]
[1777870308469,39.37,80339.8,40.5,0.25999,0.00018,14.5029]
[1777870309454,39.37,80339.83,40.5,0.25999,0.00018,14.50296]
[1777870312376,39.37,80342.64,40.5,0.2605,0.00018,14.51815]
[1777870312418,39.37,80342.64,40.5,0.2605,0.00018,14.51815]
[1777870313401,39.37,80342.54,40.5,0.26048,0.00018,14.51746]
[1777870313932,39.37,80342.54,40.5,0.26048,0.00018,14.51746]
[1777870316509,39.37,80347.93,40.5,0.26147,0.00018,14.54682]
[1777870318584,39.37,80346.8,40.5,0.26126,0.00018,14.54054]
[1777870320664,39.37,80344.39,40.5,0.26081,0.00018,14.52726]
[1777870324478,39.37,80352.78,40.5,0.26235,0.00019,14.57287]
[1777870328841,39.36,80352.85,40.5,0.26236,0.00019,14.57301]
[1777870331825,39.36,80350.16,40.5,0.26185,0.00018,14.55813]
[1777870332515,39.36,80351.38,40.5,0.26207,0.00019,14.56465]
[1777870332944,39.36,80354.78,40.5,0.2627,0.00019,14.58317]
[1777870336814,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870336852,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870336894,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870336899,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870337005,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870337023,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870337118,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870337133,39.36,80351.51,40.5,0.2621,0.00019,14.56538]
[1777870337206,39.36,80350.11,40.5,0.26184,0.00018,14.55777]
[1777870337533,39.36,80350.11,40.5,0.26184,0.00018,14.55777]
[1777870337534,39.36,80350.11,40.5,0.26184,0.00018,14.55777]
[1777870337618,39.36,80350.11,40.5,0.26184,0.00018,14.55777]
[1777870337692,39.36,80350.11,40.5,0.26184,0.00018,14.55777]
[1777870338368,39.36,80327.8,40.5,0.25773,0.00018,14.43529]
[1777870338918,39.36,80327.8,40.5,0.25773,0.00018,14.43529]
[1777870339259,39.36,80327.8,40.5,0.25773,0.00018,14.43529]
[1777870339435,39.36,80319.27,40.5,0.25616,0.00018,14.38809]
[1777870339848,39.36,80319.27,40.5,0.25616,0.00018,14.38809]
[1777870341304,39.36,80318.57,40.5,0.25603,0.00018,14.38416]
[1777870345662,39.36,80317.59,40.5,0.25584,0.00018,14.37852]
[1777870351244,39.36,80321.54,40.5,0.25656,0.00018,14.40016]
[1777870354145,39.36,80318.38,40.5,0.25591,0.00018,14.3761]
[1777870358661,39.36,80317.91,40.5,0.25582,0.00018,14.37338]
[1777870358745,39.36,80317.91,40.5,0.25582,0.00018,14.37338]
[1777870359019,39.36,80317.91,40.5,0.25582,0.00018,14.37338]
[1777870359112,39.36,80316.49,40.5,0.25556,0.00018,14.36549]
[1777870359571,39.36,80316.49,40.5,0.25556,0.00018,14.36549]
[1777870359723,39.36,80310.1,40.5,0.25439,0.00018,14.32999]
[1777870360618,39.36,80310.1,40.5,0.25439,0.00018,14.32999]
[1777870364147,39.35,80306.8,40.5,0.25378,0.00018,14.31138]
[1777870366246,39.35,80303.47,40.5,0.25317,0.00018,14.29273]
[1777870366665,39.35,80301.41,40.5,0.2528,0.00018,14.2812]
[1777870372101,39.35,80294.47,40.5,0.25154,0.00018,14.24234]
[1777870377128,39.35,80289.66,40.5,0.25067,0.00018,14.21542]
[1777870382108,39.35,80285.48,40.5,0.24991,0.00018,14.19207]
[1777870383050,39.36,80285.44,40.5,0.24991,0.00018,14.19189]
[1777870388686,39.36,80285.94,40.5,0.25,0.00018,14.19487]
[1777870388697,39.36,80285.94,40.5,0.25,0.00018,14.19487]
[1777870392305,39.36,80285.38,40.5,0.24991,0.00018,14.19183]
[1777870396665,39.36,80291.53,40.5,0.25102,0.00018,14.22642]
[1777870400195,39.36,80291.53,40.5,0.25102,0.00018,14.22642]
[1777870400211,39.36,80291.53,40.5,0.25102,0.00018,14.22642]
[1777870401225,39.36,80291.23,40.5,0.25097,0.00018,14.22474]
[1777870401327,39.36,80309.76,40.5,0.25433,0.00018,14.32826]
[1777870402509,39.36,80315.81,40.5,0.25544,0.00018,14.36176]
[1777870402637,39.36,80315.81,40.5,0.25544,0.00018,14.36176]
[1777870403176,39.36,80315.81,40.5,0.25544,0.00018,14.36176]
[1777870404078,39.36,80314.96,40.5,0.25527,0.00018,14.35691]
[1777870404102,39.36,80314.96,40.5,0.25527,0.00018,14.35691]
[1777870404367,39.36,80314.96,40.5,0.25527,0.00018,14.35691]
[1777870404536,39.35,80314.86,40.5,0.25525,0.00018,14.35625]
[1777870404818,39.35,80314.86,40.5,0.25525,0.00018,14.35625]
[1777870405354,39.36,80330.75,40.5,0.25817,0.00018,14.44418]
[1777870407315,39.35,80330.46,40.5,0.25811,0.00018,14.44255]
[1777870408169,39.35,80330.41,40.5,0.2581,0.00018,14.44224]
[1777870408318,39.35,80330.41,40.5,0.2581,0.00018,14.44224]
[1777870408535,39.35,80330.42,40.5,0.2581,0.00018,14.44227]
[1777870409252,39.36,80339.32,40.5,0.25974,0.00018,14.49127]
[1777870412632,39.36,80339.29,40.5,0.25967,0.00018,14.48477]
[1777870413000,39.36,80339.29,40.5,0.25967,0.00018,14.48477]
[1777870413010,39.36,80339.29,40.5,0.25967,0.00018,14.48477]
[1777870413016,39.36,80339.29,40.5,0.25967,0.00018,14.48477]
[1777870413178,39.36,80339.29,40.5,0.25967,0.00018,14.48477]
[1777870418312,39.36,80339.64,40.5,0.25974,0.00018,14.48678]
[1777870418620,39.36,80339.73,40.5,0.25976,0.00018,14.48728]
[1777870419934,39.36,80334.86,40.5,0.25886,0.00018,14.46054]
[1777870420031,39.36,80334.86,40.5,0.25886,0.00018,14.46054]
[1777870420145,39.36,80327.52,40.5,0.25751,0.00018,14.42015]
[1777870420782,39.36,80327.52,40.5,0.25751,0.00018,14.42015]
[1777870421514,39.36,80327.52,40.5,0.25751,0.00018,14.42015]
[1777870421553,39.36,80323.41,40.5,0.25676,0.00018,14.39744]
[1777870423270,39.36,80315.71,40.5,0.25534,0.00018,14.35466]
[1777870424165,39.36,80315.71,40.5,0.25534,0.00018,14.35466]
[1777870424168,39.36,80315.71,40.5,0.25534,0.00018,14.35466]
[1777870424232,39.36,80315.71,40.5,0.25534,0.00018,14.35466]
[1777870424484,39.36,80315.71,40.5,0.25534,0.00018,14.35466]
[1777870424519,39.36,80310.98,40.5,0.25448,0.00018,14.32835]
[1777870424603,39.36,80310.98,40.5,0.25448,0.00018,14.32835]
[1777870425358,39.35,80302.54,40.5,0.25294,0.00018,14.28124]
[1777870426626,39.35,80302.42,40.5,0.25292,0.00018,14.28053]
[1777870428045,39.35,80302.74,40.5,0.25297,0.00018,14.28227]
[1777870430481,39.35,80302.69,40.5,0.25296,0.00018,14.28191]
[1777870432285,39.35,80301.91,40.5,0.25282,0.00018,14.27747]
[1777870432323,39.35,80301.91,40.5,0.25282,0.00018,14.27747]
[1777870434098,39.35,80296.04,40.5,0.25175,0.00018,14.24458]
[1777870439524,39.35,80291.56,40.5,0.25093,0.00018,14.21946]
[1777870441292,39.35,80298.79,40.5,0.25225,0.00018,14.25996]
[1777870441908,39.35,80298.79,40.5,0.25225,0.00018,14.25996]
[1777870445890,39.35,80300.11,40.5,0.25248,0.00018,14.26718]
[1777870448704,39.35,80299.48,40.5,0.25236,0.00018,14.26353]
[1777870448818,39.35,80299.48,40.5,0.25236,0.00018,14.26353]
[1777870449349,39.35,80299.23,40.5,0.25231,0.00018,14.26204]
[1777870449662,39.35,80299.23,40.5,0.25231,0.00018,14.26204]
[1777870455391,39.35,80293.34,40.5,0.25123,0.00018,14.2286]
[1777870455891,39.35,80293.34,40.5,0.25123,0.00018,14.2286]
[1777870456671,39.35,80293.32,40.5,0.25122,0.00018,14.22843]
[1777870462441,39.35,80293.03,40.5,0.25116,0.00018,14.22646]
[1777870467476,39.34,80291.99,40.5,0.25096,0.00018,14.22032]
[1777870472511,39.34,80290.13,40.5,0.25055,0.00018,14.20317]
[1777870476557,39.34,80289.56,40.5,0.25044,0.00018,14.19981]
[1777870477694,39.34,80284.63,40.5,0.24954,0.00018,14.17199]
[1777870480567,39.34,80277.89,40.5,0.24832,0.00018,14.13394]
[1777870480727,39.34,80277.89,40.5,0.24832,0.00018,14.13394]
[1777870481754,39.34,80276.54,40.5,0.24808,0.00018,14.12629]
[1777870481757,39.34,80276.54,40.5,0.24808,0.00018,14.12629]
[1777870481918,39.34,80276.54,40.5,0.24808,0.00018,14.12629]
[1777870482581,39.34,80275.84,40.5,0.24795,0.00018,14.12226]
[1777870482729,39.34,80275.84,40.5,0.24795,0.00018,14.12226]
[1777870483834,39.34,80275.77,40.5,0.24794,0.00018,14.12183]
[1777870483843,39.34,80275.77,40.5,0.24794,0.00018,14.12183]
[1777870484594,39.34,80276.48,40.5,0.24806,0.00018,14.12582]
[1777870484718,39.34,80276.48,40.5,0.24806,0.00018,14.12582]
[1777870485897,39.34,80276.23,40.5,0.24802,0.00018,14.12438]
[1777870486018,39.34,80276.23,40.5,0.24802,0.00018,14.12438]
[1777870486609,39.34,80275.93,40.5,0.24796,0.00018,14.12267]
[1777870486688,39.34,80275.93,40.5,0.24796,0.00018,14.12267]
[1777870487988,39.34,80275.9,40.5,0.24796,0.00018,14.12244]
[1777870487999,39.34,80275.9,40.5,0.24796,0.00018,14.12244]
[1777870488332,39.34,80275.9,40.5,0.24796,0.00018,14.12244]
[1777870488623,39.34,80274.27,40.5,0.24766,0.00018,14.11317]
[1777870488719,39.34,80274.27,40.5,0.24766,0.00018,14.11317]
[1777870490045,39.34,80273.12,40.5,0.24745,0.00018,14.10655]
[1777870490118,39.34,80273.12,40.5,0.24745,0.00018,14.10655]
[1777870490637,39.34,80272.3,40.5,0.2473,0.00018,14.10181]
[1777870490751,39.34,80272.3,40.5,0.2473,0.00018,14.10181]
[1777870492108,39.34,80272.3,40.5,0.2473,0.00018,14.10181]
[1777870492520,39.34,80272.3,40.5,0.24729,0.00018,14.10157]
[1777870492680,39.34,80272.3,40.5,0.24729,0.00018,14.10157]
[1777870492718,39.34,80272.3,40.5,0.24729,0.00018,14.10157]
[1777870494173,39.34,80272.41,40.5,0.24731,0.00018,14.1022]
[1777870494329,39.34,80272.41,40.5,0.24731,0.00018,14.1022]
[1777870494431,39.33,80272.34,40.5,0.24729,0.00018,14.10163]
[1777870494706,39.33,80272.34,40.5,0.24729,0.00018,14.10163]
[1777870496243,39.33,80272.34,40.5,0.24729,0.00018,14.10163]
[1777870496340,39.33,80272.34,40.5,0.24729,0.00018,14.10139]
[1777870496719,39.33,80272.34,40.5,0.24729,0.00018,14.10139]
[1777870498310,39.33,80272.26,40.5,0.24727,0.00018,14.10094]
[1777870498418,39.33,80272.26,40.5,0.24727,0.00018,14.10094]
[1777870498622,39.33,80272.26,40.5,0.24727,0.00018,14.10094]
[1777870498520,39.33,80272.3,40.5,0.24727,0.00018,14.101]
[1777870498768,39.33,80272.3,40.5,0.24727,0.00018,14.101]
[1777870500433,39.33,80261.56,40.5,0.24534,0.00018,14.03983]
[1777870500964,39.33,80261.56,40.5,0.24534,0.00018,14.03983]
[1777870502123,39.33,80261.52,40.5,0.24533,0.00018,14.03952]
[1777870502159,39.33,80261.52,40.5,0.24533,0.00018,14.03952]
[1777870503550,39.33,80252.75,40.5,0.24376,0.00018,13.98945]
[1777870503993,39.33,80252.75,40.5,0.24376,0.00018,13.98945]
[1777870504179,39.33,80247.94,40.5,0.2429,0.00018,13.96197]
[1777870504818,39.33,80247.94,40.5,0.2429,0.00018,13.96197]
[1777870508645,39.33,80253.31,40.5,0.24385,0.00018,13.99238]
[1777870508651,39.33,80253.31,40.5,0.24385,0.00018,13.99238]
[1777870509425,39.33,80252.53,40.5,0.24369,0.00018,13.98742]
[1777870509908,39.33,80252.53,40.5,0.24369,0.00018,13.98742]
[1777870510051,39.33,80252.53,40.5,0.24369,0.00018,13.98742]
[1777870510152,39.33,80252.53,40.5,0.24369,0.00018,13.98742]
[1777870510383,39.33,80252.53,40.5,0.24369,0.00018,13.98742]
[1777870510587,39.32,80252.35,40.5,0.24365,0.00018,13.98619]
[1777870511556,39.32,80239.85,40.5,0.24142,0.00018,13.91457]
[1777870511819,39.32,80239.85,40.5,0.24142,0.00018,13.91457]
[1777870512773,39.32,80239.91,40.5,0.24143,0.00018,13.91486]
[1777870513031,39.32,80239.91,40.5,0.24143,0.00018,13.91486]
[1777870513390,39.32,80240.12,40.5,0.24146,0.00018,13.91591]
[1777870513715,39.32,80240.12,40.5,0.24146,0.00018,13.91591]
[1777870514826,39.32,80240.6,40.5,0.24155,0.00018,13.91853]
[1777870514828,39.32,80240.6,40.5,0.24155,0.00018,13.91853]
[1777870514902,39.32,80240.33,40.5,0.2415,0.00018,13.91698]
[1777870515728,39.32,80240.33,40.5,0.2415,0.00018,13.91698]
[1777870516652,39.32,80240.33,40.5,0.2415,0.00018,13.91698]
[1777870516888,39.32,80240.33,40.5,0.24149,0.00018,13.91684]
[1777870516918,39.32,80240.33,40.5,0.24149,0.00018,13.91684]
[1777870516924,39.32,80240.33,40.5,0.24149,0.00018,13.91678]
[1777870517774,39.32,80240.33,40.5,0.24149,0.00018,13.91678]
[1777870522861,39.32,80237.38,40.5,0.24094,0.00018,13.89913]
[1777870525011,39.32,80234.9,40.5,0.2405,0.00018,13.88475]
[1777870530863,39.31,80227.64,40.5,0.2392,0.00018,13.84242]
[1777870530973,39.31,80227.64,40.5,0.2392,0.00018,13.84242]
[1777870535517,39.31,80226.48,40.5,0.23892,0.00018,13.82906]
[1777870540117,39.31,80229.89,40.5,0.23951,0.00018,13.84845]
[1777870545434,39.31,80231.37,40.5,0.23976,0.00018,13.85658]
[1777870551420,39.31,80231.05,40.5,0.23969,0.00018,13.8543]
[1777870556464,39.3,80228.91,40.5,0.2393,0.00018,13.84164]
[1777870556582,39.3,80228.91,40.5,0.2393,0.00018,13.84164]
[1777870560977,39.3,80225.65,40.5,0.23872,0.00018,13.8226]
[1777870560985,39.3,80225.65,40.5,0.23872,0.00018,13.8226]
[1777870561074,39.3,80225.65,40.5,0.23872,0.00018,13.82256]
[1777870566162,39.3,80230.1,40.5,0.23948,0.00018,13.84752]
[1777870568362,39.3,80231.28,40.5,0.23968,0.00018,13.85415]
[1777870568516,39.3,80231.28,40.5,0.23968,0.00018,13.85415]
[1777870568613,39.3,80233.42,40.5,0.24006,0.00018,13.8663]
[1777870570559,39.3,80238.12,40.5,0.24089,0.00018,13.89326]
[1777870570562,39.3,80240.63,40.5,0.24133,0.00018,13.90759]
[1777870570818,39.3,80240.63,40.5,0.24133,0.00018,13.90759]
[1777870572617,39.3,80239.77,40.5,0.24118,0.00018,13.9026]
[1777870572718,39.3,80239.77,40.5,0.24118,0.00018,13.9026]
[1777870572718,39.3,80239.04,40.5,0.24105,0.00018,13.89838]
[1777870572818,39.3,80239.04,40.5,0.24105,0.00018,13.89838]
[1777870574694,39.3,80239.52,40.5,0.24113,0.00018,13.90107]
[1777870575225,39.29,80240.02,40.5,0.24122,0.00018,13.90384]
[1777870575746,39.29,80240.02,40.5,0.24122,0.00018,13.90384]
[1777870575819,39.29,80240.02,40.5,0.24122,0.00018,13.90384]
[1777870576735,39.29,80240.78,40.5,0.24135,0.00018,13.90818]
[1777870576918,39.29,80240.78,40.5,0.24135,0.00018,13.90818]
[1777870577296,39.29,80240.62,40.5,0.24132,0.00018,13.90712]
[1777870577867,39.29,80240.62,40.5,0.24132,0.00018,13.90712]
[1777870578790,39.29,80240.17,40.5,0.24123,0.00018,13.9044]
[1777870579643,39.29,80242.51,40.5,0.24165,0.00018,13.91782]
[1777870579820,39.29,80242.51,40.5,0.24165,0.00018,13.91782]
[1777870580857,39.29,80243.34,40.5,0.2418,0.00018,13.92254]
[1777870581018,39.29,80243.34,40.5,0.2418,0.00018,13.92254]
[1777870581401,39.29,80243.41,40.5,0.2418,0.00018,13.9228]
[1777870581827,39.29,80243.41,40.5,0.2418,0.00018,13.9228]
[1777870582926,39.29,80243.86,40.5,0.24188,0.00018,13.92524]
[1777870583282,39.29,80243.67,40.5,0.24184,0.00018,13.92401]
[1777870583919,39.29,80243.67,40.5,0.24184,0.00018,13.92401]
[1777870584999,39.29,80245.91,40.5,0.24223,0.00018,13.93648]
[1777870585118,39.29,80245.91,40.5,0.24223,0.00018,13.93648]
[1777870585296,39.29,80245.35,40.5,0.24211,0.00018,13.93276]
[1777870585886,39.29,80245.35,40.5,0.24211,0.00018,13.93276]
[1777870587068,39.28,80245.86,40.5,0.2422,0.00018,13.93553]
[1777870587075,39.28,80245.86,40.5,0.2422,0.00018,13.93553]
[1777870587170,39.28,80245.86,40.5,0.2422,0.00018,13.93547]
[1777870587918,39.28,80245.86,40.5,0.2422,0.00018,13.93547]
[1777870588794,39.28,80245.3,40.5,0.24209,0.00018,13.93221]
[1777870589125,39.28,80245.3,40.5,0.24209,0.00018,13.93221]
[1777870589219,39.28,80245.3,40.5,0.24209,0.00018,13.93221]
[1777870589324,39.28,80246.2,40.5,0.24225,0.00018,13.93733]
[1777870589845,39.28,80246.2,40.5,0.24225,0.00018,13.93733]
[1777870591197,39.28,80245.67,40.5,0.24216,0.00018,13.93422]
[1777870591202,39.28,80245.67,40.5,0.24216,0.00018,13.93422]
[1777870591380,39.28,80245.67,40.5,0.24216,0.00018,13.93422]
[1777870591611,39.28,80245.87,40.5,0.24212,0.00018,13.92885]
[1777870591818,39.28,80245.87,40.5,0.24212,0.00018,13.92885]
[1777870594359,39.28,80251.88,40.5,0.24318,0.00018,13.96271]
[1777870599394,39.28,80252.79,40.5,0.24333,0.00018,13.96758]
[1777870600062,39.28,80252.79,40.5,0.24333,0.00018,13.96758]
[1777870605118,39.28,80252.86,40.5,0.24333,0.00018,13.96768]
[1777870605519,39.28,80250.65,40.5,0.24293,0.00018,13.95488]
[1777870610245,39.27,80246.44,40.5,0.24216,0.00018,13.9302]
[1777870610252,39.27,80246.44,40.5,0.24216,0.00018,13.9302]
[1777870610277,39.27,80246.44,40.5,0.24216,0.00018,13.9302]
[1777870610318,39.27,80246.44,40.5,0.24216,0.00018,13.9302]
[1777870610327,39.27,80246.44,40.5,0.24216,0.00018,13.9302]
[1777870610471,39.27,80245.53,40.5,0.24199,0.00018,13.92485]
[1777870610818,39.27,80245.53,40.5,0.24199,0.00018,13.92485]
[1777870611881,39.27,80248.84,40.5,0.24258,0.00018,13.9436]
[1777870612018,39.27,80248.84,40.5,0.24258,0.00018,13.9436]
[1777870612485,39.26,80249.05,40.5,0.24258,0.00018,13.94356]
[1777870612815,39.26,80249.05,40.5,0.24258,0.00018,13.94356]
[1777870613948,39.26,80250.88,40.5,0.24287,0.00018,13.95302]
[1777870614499,39.26,80250.09,40.5,0.24272,0.00018,13.94838]
[1777870614819,39.26,80250.09,40.5,0.24272,0.00018,13.94838]
[1777870614951,39.26,80250.09,40.5,0.24272,0.00018,13.94838]
[1777870615022,39.26,80250.09,40.5,0.24272,0.00018,13.94838]
[1777870615506,39.26,80253.06,40.5,0.24325,0.00018,13.96534]
[1777870615883,39.26,80253.06,40.5,0.24325,0.00018,13.96534]
[1777870616013,39.26,80253.06,40.5,0.24325,0.00018,13.96534]
[1777870616019,39.26,80253.06,40.5,0.24325,0.00018,13.96534]
[1777870616513,39.26,80254.32,40.5,0.24348,0.00018,13.97247]
[1777870621548,39.25,80253.37,40.5,0.2433,0.00018,13.96671]
[1777870624569,39.25,80247.21,40.5,0.24219,0.00018,13.93128]
[1777870624918,39.25,80247.21,40.5,0.24219,0.00018,13.93128]
[1777870626343,39.25,80247.0,40.5,0.24215,0.00018,13.93006]
[1777870626419,39.25,80247.0,40.5,0.24215,0.00018,13.93006]
[1777870626583,39.25,80244.87,40.5,0.24177,0.00018,13.91781]
[1777870626873,39.25,80244.87,40.5,0.24177,0.00018,13.91781]
[1777870628407,39.25,80244.36,40.5,0.24168,0.00018,13.91478]
[1777870628597,39.25,80243.52,40.5,0.24153,0.00018,13.90985]
[1777870628918,39.25,80243.52,40.5,0.24153,0.00018,13.90985]
[1777870630469,39.25,80243.23,40.5,0.24147,0.00018,13.90819]
[1777870630518,39.25,80243.23,40.5,0.24147,0.00018,13.90819]
[1777870630611,39.25,80243.1,40.5,0.24145,0.00018,13.90745]
[1777870630832,39.25,80243.1,40.5,0.24145,0.00018,13.90745]
[1777870632533,39.25,80243.1,40.5,0.24145,0.00018,13.90745]
[1777870632537,39.25,80243.1,40.5,0.24145,0.00018,13.90745]
[1777870632625,39.25,80242.19,40.5,0.24128,0.00018,13.90202]
[1777870632918,39.25,80242.19,40.5,0.24128,0.00018,13.90202]
[1777870634600,39.25,80243.12,40.5,0.24145,0.00018,13.90738]
[1777870634639,39.25,80242.2,40.5,0.24129,0.00018,13.9021]
[1777870634918,39.25,80242.2,40.5,0.24129,0.00018,13.9021]
[1777870635088,39.25,80242.2,40.5,0.24129,0.00018,13.9021]
[1777870635639,39.25,80242.2,40.5,0.24129,0.00018,13.9021]
[1777870635695,39.25,80242.2,40.5,0.24129,0.00018,13.9021]
[1777870636749,39.25,80231.37,40.5,0.23935,0.00018,13.8395]
[1777870639474,39.25,80232.47,40.5,0.23955,0.00018,13.84578]
[1777870641516,39.25,80227.3,40.5,0.23863,0.00018,13.81584]
[1777870643702,39.25,80236.13,40.5,0.24019,0.00018,13.86674]
[1777870646128,39.25,80236.86,40.5,0.24032,0.00018,13.8708]
[1777870646328,39.25,80236.86,40.5,0.24032,0.00018,13.8708]
[1777870646988,39.25,80240.53,40.5,0.24097,0.00018,13.89186]
[1777870647730,39.24,80243.63,40.5,0.24149,0.00018,13.90873]
[1777870647918,39.24,80243.63,40.5,0.24149,0.00018,13.90873]
[1777870649059,39.24,80242.93,40.5,0.24136,0.00018,13.9047]
[1777870649118,39.24,80242.93,40.5,0.24136,0.00018,13.9047]
[1777870649744,39.24,80244.29,40.5,0.24161,0.00018,13.9125]
[1777870649939,39.24,80244.29,40.5,0.24161,0.00018,13.9125]
[1777870655014,39.24,80247.31,40.5,0.24205,0.00018,13.92272]
[1777870655036,39.24,80247.31,40.5,0.24205,0.00018,13.92272]
[1777870655265,39.24,80247.31,40.5,0.24205,0.00018,13.92272]
[1777870655274,39.24,80247.31,40.5,0.24205,0.00018,13.92272]
[1777870655786,39.24,80257.19,40.5,0.24382,0.00018,13.97921]
[1777870657076,39.24,80258.77,40.5,0.2441,0.00018,13.98816]
[1777870657518,39.24,80258.77,40.5,0.2441,0.00018,13.98816]
[1777870657799,39.24,80260.71,40.5,0.24444,0.00018,13.99915]
[1777870662834,39.24,80258.82,40.5,0.2441,0.00018,13.98832]
[1777870663957,39.24,80258.82,40.5,0.2441,0.00018,13.98832]
[1777870665017,39.24,80257.71,40.5,0.2439,0.00018,13.98198]
[1777870665559,39.24,80268.12,40.5,0.24577,0.00018,14.04136]
[1777870669886,39.24,80275.36,40.5,0.24707,0.00018,14.08226]
[1777870671325,39.24,80275.36,40.5,0.24707,0.00018,14.08226]
[1777870676330,39.23,80275.05,40.5,0.247,0.00018,14.08001]
[1777870681970,39.22,80279.88,40.5,0.24781,0.00018,14.10569]
[1777870685310,39.22,80277.93,40.5,0.24745,0.00018,14.09435]
[1777870690831,39.22,80279.96,40.5,0.24779,0.00018,14.10518]
[1777870690867,39.22,80280.13,40.5,0.24782,0.00018,14.106]
[1777870690888,39.22,80280.13,40.5,0.24782,0.00018,14.106]
[1777870691063,39.22,80280.13,40.5,0.24782,0.00018,14.106]
[1777870691135,39.22,80280.13,40.5,0.24782,0.00018,14.106]
[1777870691191,39.22,80280.13,40.5,0.24782,0.00018,14.106]
[1777870691340,39.22,80280.13,40.5,0.24782,0.00018,14.106]
[1777870691466,39.21,80300.29,40.5,0.25147,0.00018,14.21955]
[1777870692448,39.21,80300.29,40.5,0.25147,0.00018,14.21955]
[1777870692465,39.21,80303.82,40.5,0.25211,0.00018,14.23931]
[1777870692918,39.21,80303.82,40.5,0.25211,0.00018,14.23931]
[1777870694515,39.21,80305.42,40.5,0.2524,0.00018,14.24828]
[1777870697110,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697265,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697320,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697329,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697518,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697531,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697579,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697671,39.21,80306.74,40.5,0.25264,0.00018,14.25564]
[1777870697813,39.21,80306.94,40.5,0.25268,0.00018,14.25674]
[1777870698535,39.21,80306.94,40.5,0.25268,0.00018,14.25674]
[1777870698666,39.21,80306.94,40.5,0.25268,0.00018,14.25674]
[1777870698733,39.21,80262.78,40.5,0.24466,0.00018,14.00637]
[1777870699064,39.21,80262.78,40.5,0.24466,0.00018,14.00637]
[1777870699413,39.21,80262.78,40.5,0.24466,0.00018,14.00637]
[1777870699498,39.21,80262.78,40.5,0.24466,0.00018,14.00637]
[1777870699837,39.21,80261.4,40.5,0.24441,0.00018,13.99833]
[1777870700034,39.21,80261.4,40.5,0.24441,0.00018,13.99833]
[1777870700832,39.21,80261.4,40.5,0.24441,0.00018,13.99833]
[1777870700509,39.21,80261.34,40.5,0.2444,0.00018,13.99795]
[1777870701818,39.21,80265.66,40.5,0.24518,0.00018,14.0226]
[1777870702418,39.21,80265.66,40.5,0.24518,0.00018,14.0226]
[1777870702752,39.21,80265.66,40.5,0.24518,0.00018,14.0226]
[1777870702818,39.21,80265.66,40.5,0.24518,0.00018,14.0226]
[1777870702823,39.21,80265.69,40.5,0.24518,0.00018,14.02271]
[1777870702906,39.21,80265.69,40.5,0.24518,0.00018,14.02271]
[1777870704812,39.21,80265.2,40.5,0.24509,0.00018,14.01982]
[1777870704818,39.21,80265.2,40.5,0.24509,0.00018,14.01982]
[1777870704860,39.21,80264.36,40.5,0.24493,0.00018,14.01493]
[1777870704918,39.21,80264.36,40.5,0.24493,0.00018,14.01493]
[1777870705348,39.21,80264.36,40.5,0.24493,0.00018,14.01493]
[1777870705350,39.21,80264.36,40.5,0.24493,0.00018,14.01493]
[1777870706268,39.21,80264.43,40.5,0.24494,0.00018,14.01529]
[1777870706357,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870706873,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707018,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707275,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707420,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707602,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707676,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707736,39.21,80264.72,40.5,0.245,0.00018,14.0169]
[1777870707825,39.21,80264.72,40.5,0.245,0.00018,14.01689]
[1777870708063,39.21,80264.72,40.5,0.245,0.00018,14.01689]
[1777870708097,39.21,80264.72,40.5,0.245,0.00018,14.01689]
[1777870708318,39.21,80264.72,40.5,0.245,0.00018,14.01689]
[1777870708374,39.21,80299.51,40.5,0.25129,0.00018,14.21395]
[1777870709540,39.21,80299.51,40.5,0.25129,0.00018,14.21395]
[1777870709630,39.19,80302.14,40.5,0.25169,0.00018,14.22631]
[1777870710263,39.19,80302.14,40.5,0.25169,0.00018,14.22631]
[1777870710329,39.19,80302.14,40.5,0.25169,0.00018,14.22631]
[1777870710751,39.19,80302.14,40.5,0.25169,0.00018,14.22631]
[1777870710919,39.19,80302.31,40.5,0.25172,0.00018,14.22739]
[1777870711067,39.19,80302.31,40.5,0.25172,0.00018,14.22739]
[1777870711321,39.19,80302.31,40.5,0.25172,0.00018,14.22739]
[1777870711769,39.19,80302.28,40.5,0.25165,0.00018,14.22092]
[1777870712593,39.19,80302.28,40.5,0.25165,0.00018,14.22092]
[1777870717848,39.19,80300.96,40.5,0.25142,0.00018,14.21366]
[1777870717915,39.2,80300.54,40.5,0.25134,0.00018,14.21133]
[1777870723287,39.2,80298.34,40.5,0.25095,0.00018,14.19922]
[1777870725524,39.2,80308.66,40.5,0.25284,0.00018,14.25729]
[1777870726308,39.2,80308.66,40.5,0.25284,0.00018,14.25729]
[1777870726365,39.2,80308.66,40.5,0.25284,0.00018,14.25729]
[1777870726418,39.2,80308.66,40.5,0.25284,0.00018,14.25729]
[1777870726422,39.2,80308.83,40.5,0.25287,0.00018,14.25822]
[1777870727072,39.2,80308.83,40.5,0.25287,0.00018,14.25822]
[1777870727547,39.2,80308.83,40.5,0.25287,0.00018,14.25822]
[1777870727592,39.2,80303.28,40.5,0.25185,0.00018,14.22696]
[1777870728031,39.2,80303.28,40.5,0.25185,0.00018,14.22696]
[1777870729612,39.2,80303.28,40.5,0.25185,0.00018,14.22697]
[1777870729721,39.2,80303.28,40.5,0.25185,0.00018,14.22697]
[1777870729822,39.2,80302.58,40.5,0.25172,0.00018,14.22305]
[1777870730029,39.2,80302.58,40.5,0.25172,0.00018,14.22305]
[1777870730587,39.2,80302.58,40.5,0.25172,0.00018,14.22305]
[1777870730600,39.2,80302.58,40.5,0.25172,0.00018,14.22305]
[1777870730804,39.2,80302.58,40.5,0.25172,0.00018,14.22305]
[1777870730878,39.2,80303.17,40.5,0.25183,0.00018,14.22638]
[1777870731118,39.2,80303.17,40.5,0.25183,0.00018,14.22638]
[1777870731693,39.2,80303.17,40.5,0.25183,0.00018,14.22638]
[1777870731818,39.2,80303.17,40.5,0.25183,0.00018,14.22638]
[1777870731786,39.2,80315.61,40.5,0.25411,0.00018,14.29611]
[1777870732339,39.2,80317.29,40.5,0.25441,0.00018,14.30552]
[1777870737374,39.2,80317.58,40.5,0.25447,0.00018,14.30728]
[1777870740049,39.2,80316.83,40.5,0.25434,0.00018,14.30312]
[1777870740054,39.2,80316.83,40.5,0.25434,0.00018,14.30312]
[1777870740063,39.2,80316.83,40.5,0.25434,0.00018,14.30312]
[1777870740733,39.2,80323.47,40.5,0.25556,0.00018,14.34022]
[1777870741376,39.2,80323.47,40.5,0.25556,0.00018,14.34022]
[1777870741677,39.2,80323.47,40.5,0.25556,0.00018,14.34022]
[1777870741769,39.2,80323.47,40.5,0.25556,0.00018,14.34022]
[1777870745811,39.2,80327.22,40.5,0.25625,0.00018,14.36125]
[1777870745824,39.2,80327.22,40.5,0.25625,0.00018,14.36125]
[1777870745975,39.2,80326.42,40.5,0.25611,0.00018,14.35687]
[1777870745976,39.2,80326.42,40.5,0.25611,0.00018,14.35687]
[1777870746231,39.2,80326.42,40.5,0.25611,0.00018,14.35687]
[1777870746513,39.2,80326.42,40.5,0.25611,0.00018,14.35687]
[1777870746615,39.2,80318.0,40.5,0.25456,0.00018,14.30999]
[1777870747596,39.2,80318.0,40.5,0.25456,0.00018,14.30999]
[1777870747635,39.2,80313.85,40.5,0.2538,0.00018,14.28684]
[1777870748710,39.2,80313.85,40.5,0.2538,0.00018,14.28684]
[1777870748788,39.2,80311.56,40.5,0.25338,0.00018,14.27399]
[1777870753805,39.2,80311.62,40.5,0.2534,0.00018,14.27461]
[1777870753870,39.2,80304.32,40.5,0.25207,0.00018,14.23375]
[1777870759453,39.21,80301.59,40.5,0.25159,0.00018,14.21899]
[1777870765428,39.21,80301.71,40.5,0.25163,0.00018,14.22027]
[1777870766835,39.21,80297.49,40.5,0.25087,0.00018,14.19676]
[1777870766918,39.21,80297.49,40.5,0.25087,0.00018,14.19676]
[1777870766853,39.21,80291.13,40.5,0.24972,0.00018,14.16104]
[1777870767056,39.21,80291.13,40.5,0.24972,0.00018,14.16104]
[1777870767706,39.21,80291.13,40.5,0.24972,0.00018,14.16104]
[1777870767775,39.21,80291.18,40.5,0.24974,0.00018,14.1615]
[1777870768022,39.21,80291.18,40.5,0.24974,0.00018,14.1615]
[1777870768897,39.21,80291.18,40.5,0.24974,0.00018,14.1615]
[1777870768918,39.21,80291.18,40.5,0.24974,0.00018,14.1615]
[1777870769820,39.21,80289.83,40.5,0.2495,0.00018,14.15405]
[1777870769925,39.21,80289.83,40.5,0.2495,0.00018,14.15405]
[1777870769894,39.21,80289.58,40.5,0.24945,0.00018,14.15272]
[1777870770008,39.21,80289.58,40.5,0.24945,0.00018,14.15272]
[1777870770021,39.21,80289.58,40.5,0.24945,0.00018,14.15272]
[1777870770038,39.21,80289.58,40.5,0.24945,0.00018,14.15272]
[1777870770418,39.21,80289.58,40.5,0.24945,0.00018,14.15272]
[1777870770620,39.21,80289.58,40.5,0.24945,0.00018,14.15272]
[1777870770632,39.21,80319.2,40.5,0.25486,0.00018,14.31896]
[1777870772119,39.21,80320.87,40.5,0.2551,0.00018,14.32186]
[1777870772622,39.21,80320.87,40.5,0.2551,0.00018,14.32186]
[1777870773267,39.21,80320.98,40.5,0.25512,0.00018,14.32246]
[1777870775027,39.21,80322.79,40.5,0.25545,0.00018,14.33252]
[1777870775028,39.21,80322.79,40.5,0.25545,0.00018,14.33252]
[1777870778450,39.21,80318.87,40.5,0.25473,0.00018,14.31065]
[1777870779240,39.21,80319.27,40.5,0.2548,0.00018,14.3129]
[1777870784711,39.21,80321.99,40.5,0.25531,0.00018,14.32816]
[1777870786866,39.21,80321.78,40.5,0.25527,0.00018,14.32701]
[1777870792767,39.22,80320.86,40.5,0.25511,0.00018,14.32207]
[1777870796822,39.22,80320.04,40.5,0.25496,0.00018,14.31759]
[1777870800922,39.22,80323.49,40.5,0.25559,0.00018,14.33688]
[1777870800941,39.22,80323.49,40.5,0.25559,0.00018,14.33688]
[1777870800955,39.22,80323.49,40.5,0.25559,0.00018,14.33688]
[1777870801086,39.22,80325.58,40.5,0.25598,0.00018,14.34852]
[1777870801094,39.22,80325.58,40.5,0.25598,0.00018,14.34852]
[1777870801158,39.22,80325.58,40.5,0.25598,0.00018,14.34852]
[1777870801218,39.22,80325.58,40.5,0.25598,0.00018,14.34852]
[1777870801760,39.22,80325.58,40.5,0.25598,0.00018,14.34852]
[1777870801947,39.22,80325.58,40.5,0.25598,0.00018,14.34852]
[1777870801839,39.22,80333.7,40.5,0.25748,0.00018,14.39358]
[1777870802244,39.22,80333.7,40.5,0.25748,0.00018,14.39358]
[1777870802370,39.22,80333.7,40.5,0.25748,0.00018,14.39358]
[1777870803251,39.22,80330.88,40.5,0.25696,0.00018,14.37809]
[1777870803257,39.22,80330.88,40.5,0.25696,0.00018,14.37809]
[1777870804089,39.22,80331.19,40.5,0.25702,0.00018,14.37996]
[1777870804218,39.22,80331.19,40.5,0.25702,0.00018,14.37996]
[1777870804860,39.22,80331.67,40.5,0.25711,0.00018,14.3827]
[1777870807894,39.22,80331.2,40.5,0.25703,0.00018,14.38022]
[1777870808441,39.22,80330.44,40.5,0.25689,0.00018,14.37607]
[1777870808514,39.22,80330.44,40.5,0.25689,0.00018,14.37607]
[1777870808800,39.22,80330.44,40.5,0.25689,0.00018,14.37607]
[1777870808888,39.22,80320.97,40.5,0.25515,0.00018,14.32351]
[1777870809895,39.22,80314.17,40.5,0.25391,0.00018,14.2856]
[1777870811957,39.22,80313.39,40.5,0.25377,0.00018,14.28132]
[1777870812211,39.22,80315.89,40.5,0.25423,0.00018,14.29536]
[1777870812247,39.22,80315.89,40.5,0.25423,0.00018,14.29536]
[1777870812542,39.22,80315.89,40.5,0.25423,0.00018,14.29536]
[1777870812582,39.22,80315.89,40.5,0.25423,0.00018,14.29536]
[1777870812617,39.22,80315.89,40.5,0.25423,0.00018,14.29536]
[1777870812916,39.22,80340.26,40.5,0.25872,0.00018,14.4307]
[1777870813119,39.22,80340.26,40.5,0.25872,0.00018,14.4307]
[1777870813224,39.22,80340.26,40.5,0.25872,0.00018,14.4307]
[1777870813502,39.22,80340.26,40.5,0.25872,0.00018,14.4307]
[1777870813923,39.22,80349.64,40.5,0.26046,0.00019,14.48245]
[1777870818757,39.22,80352.21,40.5,0.26094,0.00019,14.49667]
[1777870822917,39.22,80353.02,40.5,0.26109,0.00019,14.50115]
[1777870822920,39.22,80353.02,40.5,0.26109,0.00019,14.50115]
[1777870828034,39.22,80350.14,40.5,0.26056,0.00019,14.48538]
[1777870832030,39.22,80351.43,40.5,0.26073,0.00019,14.48611]
[1777870832943,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870832963,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833013,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833051,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833046,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833157,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833264,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833342,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870833818,39.22,80351.55,40.5,0.26075,0.00019,14.48677]
[1777870834020,39.22,80359.28,40.5,0.26219,0.00019,14.52909]
[1777870834176,39.22,80359.28,40.5,0.26219,0.00019,14.52909]
[1777870834997,39.22,80359.28,40.5,0.26219,0.00019,14.52909]
[1777870834999,39.22,80359.28,40.5,0.26219,0.00019,14.52909]
[1777870834259,39.22,80369.59,40.5,0.26411,0.00019,14.58532]
[1777870836128,39.22,80368.84,40.5,0.26398,0.00019,14.58138]
[1777870837110,39.22,80368.75,40.5,0.26396,0.00019,14.58089]
[1777870841254,39.23,80372.92,40.5,0.26475,0.00019,14.60389]
[1777870844774,39.23,80372.47,40.5,0.26467,0.00019,14.60155]
[1777870846992,39.23,80374.34,40.5,0.26503,0.00019,14.61184]
[1777870847468,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870847688,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870847725,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870847747,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870847837,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870847906,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870847967,39.23,80374.48,40.5,0.26506,0.00019,14.61265]
[1777870848901,39.23,80384.45,40.5,0.26693,0.00019,14.66667]
[1777870850306,39.23,80387.39,40.5,0.26748,0.00019,14.68251]
[1777870850371,39.23,80387.39,40.5,0.26748,0.00019,14.68251]
[1777870850514,39.23,80387.39,40.5,0.26748,0.00019,14.68251]
[1777870850614,39.23,80387.77,40.5,0.26755,0.00019,14.68452]
[1777870851329,39.23,80387.77,40.5,0.26755,0.00019,14.68452]
[1777870851387,39.23,80387.77,40.5,0.26755,0.00019,14.68452]
[1777870851449,39.23,80387.77,40.5,0.26755,0.00019,14.68452]
[1777870851616,39.23,80387.77,40.5,0.26755,0.00019,14.68452]
[1777870851699,39.23,80387.77,40.5,0.26755,0.00019,14.68452]
[1777870851827,39.23,80388.24,40.5,0.26764,0.00019,14.6871]
[1777870852352,39.23,80388.24,40.5,0.26764,0.00019,14.6871]
[1777870852552,39.23,80388.24,40.5,0.26764,0.00019,14.6871]
[1777870852583,39.23,80381.37,40.5,0.26635,0.00019,14.65]
[1777870855911,39.23,80381.1,40.5,0.2663,0.00019,14.64855]
[1777870859087,39.23,80379.75,40.5,0.26604,0.00019,14.64126]
[1777870863016,39.23,80382.31,40.5,0.26653,0.00019,14.65514]
[1777870873275,39.23,80384.83,40.5,0.26699,0.00019,14.66857]
[1777870875822,39.23,80384.36,40.5,0.2669,0.00019,14.66594]
[1777870875823,39.23,80384.36,40.5,0.2669,0.00019,14.66594]
[1777870876386,39.23,80382.52,40.5,0.26656,0.00019,14.65598]
[1777870877684,39.23,80379.08,40.5,0.26591,0.00019,14.63736]
[1777870877769,39.23,80379.08,40.5,0.26591,0.00019,14.63736]
[1777870878153,39.23,80377.48,40.5,0.26561,0.00019,14.6287]
[1777870878319,39.23,80377.48,40.5,0.26561,0.00019,14.6287]
[1777870878349,39.23,80377.48,40.5,0.26561,0.00019,14.6287]
[1777870878373,39.23,80377.48,40.5,0.26561,0.00019,14.6287]
[1777870878515,39.23,80377.48,40.5,0.26561,0.00019,14.6287]
[1777870878619,39.23,80377.48,40.5,0.26561,0.00019,14.6287]
[1777870879022,39.23,80364.76,40.5,0.26323,0.00019,14.55959]
[1777870879394,39.23,80364.76,40.5,0.26323,0.00019,14.55959]
[1777870879423,39.23,80364.76,40.5,0.26323,0.00019,14.55959]
[1777870879522,39.23,80364.76,40.5,0.26323,0.00019,14.55959]
[1777870879995,39.23,80359.11,40.5,0.26218,0.00019,14.52874]
[1777870882791,39.23,80358.09,40.5,0.26198,0.00019,14.52305]
[1777870882921,39.23,80358.09,40.5,0.26198,0.00019,14.52305]
[1777870882954,39.23,80358.09,40.5,0.26198,0.00019,14.52305]
[1777870884807,39.23,80351.6,40.5,0.26078,0.00019,14.48742]
[1777870887676,39.23,80349.94,40.5,0.26047,0.00019,14.47831]
[1777870893186,39.23,80347.56,40.5,0.25996,0.00019,14.45891]
[1777870899782,39.23,80347.46,40.5,0.25995,0.00019,14.45851]
[1777870903084,39.23,80346.8,40.5,0.25983,0.00019,14.45494]
[1777870905486,39.23,80344.05,40.5,0.25932,0.00019,14.4399]
[1777870911433,39.23,80342.62,40.5,0.25907,0.00019,14.43227]
[1777870911718,39.23,80342.62,40.5,0.25907,0.00019,14.43227]
[1777870914728,39.23,80342.13,40.5,0.25898,0.00019,14.4298]
[1777870914756,39.23,80342.13,40.5,0.25898,0.00019,14.4298]
[1777870915044,39.23,80342.13,40.5,0.25898,0.00019,14.4298]
[1777870915856,39.23,80341.33,40.5,0.25884,0.00019,14.42546]
[1777870917803,39.23,80336.83,40.5,0.25801,0.00018,14.40078]
[1777870917805,39.23,80336.83,40.5,0.25801,0.00018,14.40078]
[1777870917918,39.23,80336.83,40.5,0.25801,0.00018,14.40078]
[1777870918019,39.23,80334.66,40.5,0.25761,0.00018,14.38888]
[1777870921813,39.23,80330.71,40.5,0.25689,0.00018,14.36713]
[1777870923476,39.24,80330.16,40.5,0.25679,0.00018,14.3642]
[1777870923518,39.24,80330.16,40.5,0.25679,0.00018,14.3642]
[1777870923701,39.24,80330.79,40.5,0.25691,0.00018,14.36775]
[1777870927345,39.24,80331.39,40.5,0.25704,0.00018,14.37151]
[1777870927516,39.24,80331.39,40.5,0.25704,0.00018,14.37151]
[1777870929134,39.24,80342.08,40.5,0.25902,0.00019,14.43086]
[1777870930609,39.24,80344.42,40.5,0.25946,0.00019,14.44383]
[1777870930929,39.24,80344.42,40.5,0.25946,0.00019,14.44383]
[1777870933402,39.24,80343.6,40.5,0.25931,0.00019,14.43949]
[1777870937232,39.24,80345.41,40.5,0.25965,0.00019,14.44966]
[1777870942944,39.24,80347.82,40.5,0.2601,0.00019,14.46301]
[1777870945959,39.24,80346.06,40.5,0.25978,0.00019,14.45336]
[1777870946051,39.24,80346.06,40.5,0.25978,0.00019,14.45336]
[1777870947037,39.24,80337.47,40.5,0.25819,0.00018,14.40603]
[1777870951760,39.25,80335.93,40.5,0.25791,0.00018,14.39779]
[1777870952233,39.25,80335.93,40.5,0.25785,0.00018,14.39147]
[1777870952305,39.25,80335.93,40.5,0.25785,0.00018,14.39147]
[1777870952518,39.25,80335.93,40.5,0.25785,0.00018,14.39147]
[1777870952913,39.25,80333.44,40.5,0.25739,0.00018,14.37778]
[1777870957948,39.25,80328.64,40.5,0.25651,0.00018,14.35135]
[1777870958199,39.25,80328.64,40.5,0.25651,0.00018,14.35135]
[1777870958870,39.25,80328.64,40.5,0.25651,0.00018,14.35135]
[1777870958955,39.25,80327.56,40.5,0.25632,0.00018,14.34542]
[1777870963990,39.25,80327.99,40.5,0.25639,0.00018,14.34769]
[1777870969029,39.25,80327.89,40.5,0.25637,0.00018,14.34704]
[1777870974063,39.25,80326.28,40.5,0.25607,0.00018,14.33804]
[1777870975709,39.25,80325.46,40.5,0.25592,0.00018,14.33348]
[1777870976373,39.25,80325.46,40.5,0.25592,0.00018,14.33348]
[1777870979166,39.25,80324.14,40.5,0.25568,0.00018,14.32616]
[1777870982400,39.25,80326.68,40.5,0.25615,0.00018,14.34033]
[1777870983126,39.25,80326.56,40.5,0.25613,0.00018,14.33966]
[1777870989169,39.25,80326.82,40.5,0.25619,0.00018,14.34167]
[1777870993682,39.25,80327.23,40.5,0.25628,0.00018,14.34435]
[1777870993701,39.25,80327.23,40.5,0.25628,0.00018,14.34435]
[1777870994204,39.25,80329.08,40.5,0.25663,0.00018,14.35471]
[1777870995046,39.25,80329.08,40.5,0.25663,0.00018,14.35471]
[1777870996311,39.25,80334.72,40.5,0.25766,0.00018,14.38592]
[1777870996676,39.25,80334.72,40.5,0.25766,0.00018,14.38592]
[1777870997225,39.25,80334.54,40.5,0.25763,0.00018,14.3849]
[1777870999262,39.25,80333.29,40.5,0.2574,0.00018,14.37811]
[1777871004275,39.26,80333.29,40.5,0.25741,0.00018,14.37837]
[1777871010317,39.26,80329.47,40.5,0.25673,0.00018,14.35778]
[1777871011751,39.26,80329.47,40.5,0.25673,0.00018,14.35778]
[1777871012120,39.26,80329.47,40.5,0.25673,0.00018,14.35778]
[1777871012275,39.26,80329.33,40.5,0.25664,0.00018,14.3508]
[1777871012661,39.26,80329.33,40.5,0.25664,0.00018,14.3508]
[1777871013513,39.26,80325.14,40.5,0.25587,0.00018,14.32758]
[1777871014889,39.26,80322.81,40.5,0.25545,0.00018,14.31468]
[1777871015119,39.26,80322.81,40.5,0.25545,0.00018,14.31468]
[1777871015245,39.26,80322.99,40.5,0.25548,0.00018,14.31574]
[1777871015348,39.26,80322.99,40.5,0.25548,0.00018,14.31574]
[1777871016243,39.26,80314.95,40.5,0.254,0.00018,14.27093]
[1777871016319,39.26,80314.95,40.5,0.254,0.00018,14.27093]
[1777871016570,39.26,80314.95,40.5,0.254,0.00018,14.27093]
[1777871016720,39.26,80314.95,40.5,0.254,0.00018,14.27093]
[1777871016821,39.26,80311.28,40.5,0.25333,0.00018,14.25044]
[1777871018399,39.26,80309.06,40.5,0.25293,0.00018,14.23803]
[1777871021430,39.26,80308.75,40.5,0.25288,0.00018,14.23656]
[1777871021518,39.26,80308.75,40.5,0.25288,0.00018,14.23656]
[1777871021619,39.26,80308.39,40.5,0.25283,0.00018,14.23496]
[1777871025147,39.27,80308.01,40.5,0.25276,0.00018,14.23292]
[1777871025251,39.27,80308.1,40.5,0.25278,0.00018,14.23347]
[1777871025526,39.27,80308.1,40.5,0.25278,0.00018,14.23347]
[1777871025534,39.27,80308.1,40.5,0.25278,0.00018,14.23347]
[1777871025627,39.27,80308.1,40.5,0.25278,0.00018,14.23347]
[1777871025696,39.27,80308.1,40.5,0.25278,0.00018,14.23347]
[1777871025765,39.27,80308.1,40.5,0.25278,0.00018,14.23347]
[1777871026953,39.27,80303.5,40.5,0.25194,0.00018,14.20772]
[1777871027231,39.27,80303.5,40.5,0.25194,0.00018,14.20772]
[1777871027006,39.27,80289.87,40.5,0.24946,0.00018,14.13108]
[1777871027745,39.27,80289.87,40.5,0.24946,0.00018,14.13108]
[1777871027819,39.27,80289.87,40.5,0.24946,0.00018,14.13108]
[1777871027870,39.27,80289.87,40.5,0.24946,0.00018,14.13108]
[1777871028233,39.27,80286.59,40.5,0.24886,0.00018,14.11258]
[1777871028321,39.27,80286.59,40.5,0.24886,0.00018,14.11258]
[1777871028920,39.27,80275.07,40.5,0.24678,0.00018,14.04729]
[1777871030461,39.27,80269.23,40.5,0.24573,0.00018,14.01412]
[1777871035628,39.27,80273.75,40.5,0.24655,0.00018,14.04006]
[1777871037575,39.27,80281.23,40.5,0.2479,0.00018,14.08251]
[1777871037787,39.27,80281.23,40.5,0.2479,0.00018,14.08251]
[1777871040767,39.27,80288.0,40.5,0.24912,0.00018,14.12066]
[1777871043794,39.27,80288.58,40.5,0.24922,0.00018,14.1237]
[1777871044438,39.26,80289.18,40.5,0.24933,0.00018,14.127]
[1777871044504,39.26,80289.18,40.5,0.24933,0.00018,14.127]
[1777871044721,39.26,80289.18,40.5,0.24933,0.00018,14.127]
[1777871044735,39.26,80289.18,40.5,0.24933,0.00018,14.127]
[1777871044880,39.26,80289.18,40.5,0.24933,0.00018,14.127]
[1777871044953,39.26,80296.27,40.5,0.25061,0.00018,14.16686]
[1777871045418,39.26,80296.27,40.5,0.25061,0.00018,14.16686]
[1777871045949,39.26,80314.92,40.5,0.25402,0.00018,14.27141]
[1777871047859,39.26,80316.56,40.5,0.25432,0.00018,14.28059]
[1777871048193,39.26,80316.56,40.5,0.25432,0.00018,14.28059]
[1777871048443,39.27,80316.44,40.5,0.2543,0.00018,14.27995]
[1777871049118,39.27,80316.44,40.5,0.2543,0.00018,14.27995]
[1777871049153,39.27,80311.43,40.5,0.25338,0.00018,14.252]
[1777871049614,39.27,80311.43,40.5,0.25338,0.00018,14.252]
[1777871050518,39.26,80312.18,40.5,0.25352,0.00018,14.25616]
[1777871050693,39.26,80312.18,40.5,0.25352,0.00018,14.25616]
[1777871050956,39.26,80331.67,40.5,0.2571,0.00018,14.36452]
[1777871051418,39.26,80331.67,40.5,0.2571,0.00018,14.36452]
[1777871051612,39.26,80333.4,40.5,0.25742,0.00018,14.37412]
[1777871052348,39.26,80333.4,40.5,0.25742,0.00018,14.37412]
[1777871053428,39.27,80333.8,40.5,0.2575,0.00018,14.37644]
[1777871053651,39.27,80333.8,40.5,0.2575,0.00018,14.37644]
[1777871053677,39.27,80333.8,40.5,0.2575,0.00018,14.37644]
[1777871053688,39.27,80333.8,40.5,0.2575,0.00018,14.37644]
[1777871053692,39.27,80333.8,40.5,0.2575,0.00018,14.37644]
[1777871054515,39.27,80333.84,40.5,0.25751,0.00018,14.37677]
[1777871055119,39.27,80347.22,40.5,0.25999,0.00019,14.45064]
[1777871057924,39.27,80347.14,40.5,0.25997,0.00019,14.45027]
[1777871061409,39.27,80346.46,40.5,0.25985,0.00019,14.44667]
[1777871063349,39.27,80337.91,40.5,0.25827,0.00018,14.39966]
[1777871063418,39.27,80337.91,40.5,0.25827,0.00018,14.39966]
[1777871063696,39.27,80337.47,40.5,0.25819,0.00018,14.39725]
[1777871068731,39.27,80336.23,40.5,0.25796,0.00018,14.39038]
[1777871072319,39.27,80335.52,40.5,0.25777,0.00018,14.38008]
[1777871072320,39.27,80335.52,40.5,0.25777,0.00018,14.38008]
[1777871072327,39.27,80335.52,40.5,0.25777,0.00018,14.38008]
[1777871077513,39.27,80336.79,40.5,0.258,0.00018,14.38716]
[1777871077934,39.27,80336.79,40.5,0.258,0.00018,14.38716]
[1777871077974,39.27,80336.79,40.5,0.258,0.00018,14.38716]
[1777871078218,39.27,80336.79,40.5,0.258,0.00018,14.38716]
[1777871078260,39.27,80336.79,40.5,0.258,0.00018,14.38716]
[1777871078221,39.27,80340.61,40.5,0.25871,0.00018,14.40825]
[1777871080100,39.27,80345.95,40.5,0.2597,0.00019,14.43773]
[1777871081287,39.27,80349.71,40.5,0.2604,0.00019,14.45843]
[1777871081304,39.27,80349.71,40.5,0.2604,0.00019,14.45843]
[1777871084412,39.27,80349.87,40.5,0.26043,0.00019,14.45937]
[1777871087493,39.27,80343.91,40.5,0.25933,0.00019,14.42674]
[1777871092900,39.27,80341.14,40.5,0.25883,0.00019,14.41188]
[1777871097935,39.28,80342.0,40.5,0.259,0.00019,14.41701]
[1777871102970,39.28,80341.69,40.5,0.25896,0.00019,14.41569]
[1777871103926,39.28,80341.69,40.5,0.25896,0.00019,14.41569]
[1777871109016,39.28,80343.77,40.5,0.25936,0.00019,14.42752]
[1777871113044,39.28,80353.57,40.5,0.26118,0.00019,14.48149]
[1777871115366,39.28,80355.15,40.5,0.26148,0.00019,14.49009]
[1777871115373,39.28,80355.15,40.5,0.26148,0.00019,14.49009]
[1777871120936,39.28,80349.94,40.5,0.2605,0.00019,14.46144]
[1777871120940,39.28,80349.94,40.5,0.2605,0.00019,14.46144]
[1777871122107,39.28,80343.6,40.5,0.25933,0.00019,14.42661]
[1777871122518,39.28,80343.6,40.5,0.25933,0.00019,14.42661]
[1777871124944,39.28,80339.25,40.5,0.25853,0.00018,14.40273]
[1777871125021,39.28,80339.25,40.5,0.25853,0.00018,14.40273]
[1777871125128,39.28,80339.5,40.5,0.25857,0.00018,14.40417]
[1777871125706,39.28,80339.5,40.5,0.25857,0.00018,14.40417]
[1777871125884,39.28,80339.5,40.5,0.25857,0.00018,14.40417]
[1777871125904,39.28,80339.5,40.5,0.25857,0.00018,14.40417]
[1777871126135,39.28,80333.44,40.5,0.25745,0.00018,14.37068]
[1777871130858,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871130934,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871130953,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871131065,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871131153,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871131200,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871131234,39.28,80331.21,40.5,0.25705,0.00018,14.35844]
[1777871131246,39.28,80316.26,40.5,0.25423,0.00018,14.26902]
[1777871131425,39.28,80316.26,40.5,0.25423,0.00018,14.26902]
[1777871131541,39.28,80316.26,40.5,0.25423,0.00018,14.26902]
[1777871131689,39.28,80316.26,40.5,0.25423,0.00018,14.26902]
[1777871132331,39.28,80309.37,40.5,0.25297,0.00018,14.23059]
[1777871132918,39.28,80309.37,40.5,0.25297,0.00018,14.23059]
[1777871132956,39.28,80309.37,40.5,0.25297,0.00018,14.23059]
[1777871132962,39.28,80309.37,40.5,0.25297,0.00018,14.23059]
[1777871132968,39.28,80309.37,40.5,0.25297,0.00018,14.23059]
[1777871133218,39.28,80309.37,40.5,0.25297,0.00018,14.23059]
[1777871133271,39.28,80305.18,40.5,0.25221,0.00018,14.20721]
[1777871133850,39.28,80305.18,40.5,0.25221,0.00018,14.20721]
[1777871136198,39.28,80304.99,40.5,0.25217,0.00018,14.20618]
[1777871137150,39.28,80305.29,40.5,0.25223,0.00018,14.20787]
[1777871137242,39.28,80305.29,40.5,0.25223,0.00018,14.20787]
[1777871138997,39.28,80309.46,40.5,0.25299,0.00018,14.23123]
[1777871139304,39.28,80309.46,40.5,0.25299,0.00018,14.23123]
[1777871139321,39.28,80310.05,40.5,0.2531,0.00018,14.23451]
[1777871142208,39.28,80310.97,40.5,0.25327,0.00018,14.2398]
[1777871147284,39.29,80310.46,40.5,0.25319,0.00018,14.23735]
[1777871148140,39.29,80310.46,40.5,0.25319,0.00018,14.23735]
[1777871148291,39.29,80312.2,40.5,0.25351,0.00018,14.24714]
[1777871148613,39.29,80312.2,40.5,0.25351,0.00018,14.24714]
[1777871148918,39.29,80312.2,40.5,0.25351,0.00018,14.24714]
[1777871149298,39.29,80320.29,40.5,0.255,0.00018,14.29219]
[1777871154333,39.29,80325.64,40.5,0.25598,0.00018,14.32191]
[1777871156065,39.29,80325.53,40.5,0.25596,0.00018,14.32129]
[1777871158312,39.29,80325.91,40.5,0.25603,0.00018,14.32338]
[1777871158361,39.29,80325.98,40.5,0.25604,0.00018,14.32375]
[1777871158566,39.29,80325.98,40.5,0.25604,0.00018,14.32375]
[1777871159521,39.29,80330.49,40.5,0.25687,0.00018,14.34876]
[1777871160569,39.29,80331.57,40.5,0.25707,0.00018,14.35472]
[1777871161778,39.29,80332.37,40.5,0.25722,0.00018,14.3592]
[1777871167429,39.29,80330.81,40.5,0.25694,0.00018,14.35097]
[1777871172460,39.29,80330.93,40.5,0.25698,0.00018,14.35204]
[1777871176660,39.29,80331.29,40.5,0.25705,0.00018,14.3542]
[1777871182530,39.3,80331.07,40.5,0.25704,0.00018,14.35373]
[1777871185790,39.3,80333.13,40.5,0.25742,0.00018,14.36532]
[1777871186037,39.3,80333.13,40.5,0.25742,0.00018,14.36532]
[1777871186558,39.3,80327.24,40.5,0.25635,0.00018,14.3329]
[1777871188619,39.3,80327.33,40.5,0.25637,0.00018,14.33349]
[1777871188621,39.3,80327.33,40.5,0.25637,0.00018,14.33349]
[1777871190524,39.3,80333.66,40.5,0.25754,0.00018,14.36889]
[1777871191402,39.3,80340.94,40.5,0.25883,0.00018,14.40273]
[1777871193399,39.3,80342.41,40.5,0.2591,0.00019,14.41082]
[1777871203587,39.31,80337.18,40.5,0.25815,0.00018,14.38257]
[1777871208712,39.31,80336.96,40.5,0.25812,0.00018,14.3817]
[1777871213835,39.31,80338.32,40.5,0.25838,0.00018,14.38937]
[1777871219794,39.31,80338.9,40.5,0.25849,0.00018,14.39283]
[1777871224829,39.31,80338.83,40.5,0.25849,0.00018,14.39262]
[1777871227357,39.31,80338.86,40.5,0.25849,0.00018,14.39282]
[1777871232604,39.31,80339.27,40.5,0.25858,0.00018,14.39525]
[1777871237920,39.32,80339.52,40.5,0.25863,0.00018,14.39678]
[1777871243962,39.32,80339.45,40.5,0.25862,0.00018,14.3965]
[1777871248997,39.32,80337.23,40.5,0.25821,0.00018,14.3844]
[1777871254032,39.32,80338.38,40.5,0.25836,0.00018,14.38452]
[1777871256622,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871256678,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871256818,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871256830,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871256882,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871256929,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871256995,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871257009,39.32,80334.05,40.5,0.25757,0.00018,14.36071]
[1777871257053,39.32,80326.45,40.5,0.25617,0.00018,14.31873]
[1777871257518,39.32,80326.45,40.5,0.25617,0.00018,14.31873]
[1777871257614,39.32,80326.45,40.5,0.25617,0.00018,14.31873]
[1777871263026,39.32,80323.34,40.5,0.25559,0.00018,14.30138]
[1777871263118,39.32,80323.34,40.5,0.25559,0.00018,14.30138]
[1777871268400,39.32,80319.9,40.5,0.25496,0.00018,14.28214]
[1777871268826,39.32,80319.7,40.5,0.25492,0.00018,14.281]
[1777871269137,39.32,80312.54,40.5,0.25361,0.00018,14.2411]
[1777871269762,39.32,80312.54,40.5,0.25361,0.00018,14.2411]
[1777871271335,39.32,80309.4,40.5,0.25303,0.00018,14.22358]
[1777871271418,39.32,80309.4,40.5,0.25303,0.00018,14.22358]
[1777871271361,39.32,80309.5,40.5,0.25305,0.00018,14.22416]
[1777871271560,39.32,80309.5,40.5,0.25305,0.00018,14.22416]
[1777871273398,39.32,80309.43,40.5,0.25304,0.00018,14.2238]
[1777871273406,39.32,80309.43,40.5,0.25304,0.00018,14.2238]
[1777871273420,39.32,80309.43,40.5,0.25304,0.00018,14.22382]
[1777871273619,39.32,80309.43,40.5,0.25304,0.00018,14.22382]
[1777871274068,39.32,80309.43,40.5,0.25304,0.00018,14.22382]
[1777871274117,39.32,80309.43,40.5,0.25304,0.00018,14.22382]
[1777871274172,39.32,80304.77,40.5,0.25219,0.00018,14.19778]
[1777871274628,39.32,80304.77,40.5,0.25219,0.00018,14.19778]
[1777871275477,39.32,80304.77,40.5,0.25219,0.00018,14.19778]
[1777871275482,39.32,80304.77,40.5,0.25219,0.00018,14.19778]
[1777871276290,39.32,80305.47,40.5,0.25231,0.00018,14.20165]
[1777871276328,39.32,80305.47,40.5,0.25231,0.00018,14.20165]
[1777871276416,39.32,80305.48,40.5,0.25232,0.00018,14.20175]
[1777871276618,39.32,80305.48,40.5,0.25232,0.00018,14.20175]
[1777871277197,39.32,80305.48,40.5,0.25232,0.00018,14.20175]
[1777871277225,39.32,80305.48,40.5,0.25232,0.00018,14.20175]
[1777871277270,39.32,80304.34,40.5,0.25211,0.00018,14.19541]
[1777871277719,39.32,80304.34,40.5,0.25211,0.00018,14.19541]
[1777871277800,39.32,80304.34,40.5,0.25211,0.00018,14.19541]
[1777871278513,39.32,80304.34,40.5,0.25211,0.00018,14.19541]
[1777871278200,39.32,80298.06,40.5,0.25096,0.00018,14.16015]
[1777871280467,39.32,80289.43,40.5,0.24939,0.00018,14.11143]
[1777871281018,39.32,80289.43,40.5,0.24939,0.00018,14.11143]
[1777871281739,39.32,80284.8,40.5,0.24855,0.00018,14.08526]
[1777871281747,39.32,80284.8,40.5,0.24855,0.00018,14.08526]
[1777871282419,39.32,80284.8,40.5,0.24855,0.00018,14.08526]
[1777871282480,39.32,80281.98,40.5,0.24804,0.00018,14.06931]
[1777871282847,39.32,80281.98,40.5,0.24804,0.00018,14.06931]
[1777871283788,39.31,80281.67,40.5,0.24795,0.00018,14.06661]
[1777871283798,39.31,80281.67,40.5,0.24795,0.00018,14.06661]
[1777871284242,39.31,80281.44,40.5,0.2479,0.00018,14.06522]
[1777871284618,39.31,80281.44,40.5,0.2479,0.00018,14.06522]
[1777871285863,39.31,80281.92,40.5,0.24799,0.00018,14.06794]
[1777871285918,39.31,80281.92,40.5,0.24799,0.00018,14.06794]
[1777871286259,39.31,80281.49,40.5,0.24791,0.00018,14.06551]
[1777871286608,39.31,80281.49,40.5,0.24791,0.00018,14.06551]
[1777871290676,39.31,80281.92,40.5,0.24798,0.00018,14.06757]
[1777871291294,39.31,80281.88,40.5,0.24797,0.00018,14.06725]
[1777871296329,39.3,80283.23,40.5,0.24819,0.00018,14.07429]
[1777871299924,39.3,80283.48,40.5,0.24823,0.00018,14.07532]
[1777871305392,39.3,80281.9,40.5,0.24792,0.00018,14.06562]
[1777871306046,39.3,80281.9,40.5,0.24792,0.00018,14.06562]
[1777871311434,39.29,80281.82,40.5,0.24781,0.00018,14.05799]
[1777871316835,39.29,80282.37,40.5,0.2479,0.00018,14.06075]
[1777871316843,39.29,80282.37,40.5,0.2479,0.00018,14.06075]
[1777871322512,39.29,80275.88,40.5,0.24669,0.00018,14.02304]
[1777871327547,39.28,80275.37,40.5,0.24659,0.00018,14.01974]
[1777871331354,39.28,80276.63,40.5,0.24681,0.00018,14.02665]
[1777871335538,39.28,80273.58,40.5,0.24624,0.00018,14.00898]
[1777871335541,39.28,80273.58,40.5,0.24624,0.00018,14.00898]
[1777871335544,39.28,80273.58,40.5,0.24624,0.00018,14.00898]
[1777871340014,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340020,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340125,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340139,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340229,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340354,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340381,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340480,39.28,80270.95,40.5,0.24576,0.00018,13.99379]
[1777871340644,39.28,80270.28,40.5,0.24564,0.00018,13.98986]
[1777871340733,39.28,80270.28,40.5,0.24564,0.00018,13.98986]
[1777871340994,39.28,80270.28,40.5,0.24564,0.00018,13.98986]
[1777871341429,39.28,80270.28,40.5,0.24564,0.00018,13.98986]
[1777871341436,39.28,80270.28,40.5,0.24564,0.00018,13.98986]
[1777871341695,39.28,80213.1,40.5,0.23544,0.00018,13.66076]
[1777871342400,39.3,80193.21,40.5,0.23207,0.00017,13.54887]
[1777871342819,39.3,80193.21,40.5,0.23207,0.00017,13.54887]
[1777871342861,39.3,80193.21,40.5,0.23207,0.00017,13.54887]
[1777871343244,39.3,80193.21,40.5,0.23207,0.00017,13.54887]
[1777871343277,39.3,80185.46,40.5,0.23072,0.00017,13.50356]
[1777871343971,39.3,80185.46,40.5,0.23072,0.00017,13.50356]
[1777871344304,39.3,80185.46,40.5,0.23072,0.00017,13.50356]
[1777871344526,39.3,80185.46,40.5,0.23072,0.00017,13.50356]
[1777871346654,39.3,80184.64,40.5,0.23059,0.00017,13.49915]
[1777871347187,39.3,80184.64,40.5,0.23059,0.00017,13.49915]
[1777871347221,39.3,80184.64,40.5,0.23059,0.00017,13.49915]
[1777871347742,39.3,80187.65,40.5,0.23112,0.00017,13.51692]
[1777871348495,39.3,80192.53,40.5,0.23198,0.00017,13.54559]
[1777871349819,39.3,80191.5,40.5,0.23179,0.00017,13.53954]
[1777871351372,39.3,80192.12,40.5,0.2319,0.00017,13.54317]
[1777871351380,39.3,80192.12,40.5,0.2319,0.00017,13.54317]
[1777871351530,39.3,80192.12,40.5,0.2319,0.00017,13.54317]
[1777871351499,39.3,80193.17,40.5,0.23208,0.00017,13.54926]
[1777871352087,39.3,80194.53,40.5,0.23233,0.00017,13.55738]
[1777871353734,39.31,80203.94,40.5,0.23398,0.00018,13.61249]
[1777871354690,39.31,80203.94,40.5,0.23398,0.00018,13.61249]
[1777871355713,39.31,80204.16,40.5,0.23402,0.00018,13.6139]
[1777871355970,39.31,80204.16,40.5,0.23402,0.00018,13.6139]
[1777871356122,39.31,80204.16,40.5,0.23402,0.00018,13.6139]
[1777871357518,39.31,80202.97,40.5,0.23382,0.00018,13.6072]
[1777871358612,39.31,80207.64,40.5,0.23465,0.00018,13.63465]
[1777871361994,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871361995,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362145,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362181,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362201,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362209,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362221,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362384,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362431,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362510,39.31,80210.73,40.5,0.2352,0.00018,13.65287]
[1777871362527,39.31,80211.91,40.5,0.23541,0.00018,13.65979]
[1777871363537,39.31,80211.91,40.5,0.23541,0.00018,13.65979]
[1777871363000,39.31,80182.79,40.5,0.23031,0.00017,13.48948]
[1777871363929,39.31,80182.79,40.5,0.23031,0.00017,13.48948]
[1777871364597,39.31,80182.02,40.5,0.23018,0.00017,13.48522]
[1777871365319,39.31,80182.02,40.5,0.23018,0.00017,13.48522]
[1777871365564,39.31,80193.4,40.5,0.23216,0.00017,13.55185]
[1777871365957,39.31,80193.4,40.5,0.23216,0.00017,13.55185]
[1777871366550,39.31,80193.4,40.5,0.23216,0.00017,13.55185]
[1777871367205,39.31,80197.59,40.5,0.23289,0.00018,13.5762]
[1777871367426,39.31,80196.73,40.5,0.23273,0.00018,13.57089]
[1777871367819,39.31,80196.73,40.5,0.23273,0.00018,13.57089]
[1777871368085,39.31,80196.73,40.5,0.23273,0.00018,13.57089]
[1777871368618,39.31,80196.45,40.5,0.23268,0.00018,13.56909]
[1777871368844,39.31,80195.63,40.5,0.23254,0.00018,13.56429]
[1777871369634,39.31,80195.63,40.5,0.23254,0.00018,13.56429]
[1777871370318,39.31,80195.63,40.5,0.23254,0.00018,13.56429]
[1777871370673,39.31,80190.3,40.5,0.23161,0.00017,13.53321]
[1777871371118,39.31,80190.3,40.5,0.23161,0.00017,13.53321]
[1777871371292,39.31,80190.31,40.5,0.23154,0.00017,13.52672]
[1777871372730,39.31,80193.09,40.5,0.23202,0.00017,13.54299]
[1777871372918,39.31,80193.09,40.5,0.23202,0.00017,13.54299]
[1777871373019,39.31,80194.77,40.5,0.23231,0.00018,13.55267]
[1777871373728,39.31,80194.77,40.5,0.23231,0.00018,13.55267]
[1777871374797,39.31,80194.77,40.5,0.23231,0.00018,13.55267]
[1777871374803,39.31,80194.77,40.5,0.23231,0.00018,13.55267]
[1777871375048,39.3,80194.87,40.5,0.23232,0.00018,13.55294]
[1777871375775,39.3,80194.87,40.5,0.23232,0.00018,13.55294]
[1777871375818,39.3,80194.87,40.5,0.23232,0.00018,13.55294]
[1777871376704,39.31,80195.33,40.5,0.2324,0.00018,13.5557]
[1777871376716,39.31,80195.33,40.5,0.2324,0.00018,13.5557]
[1777871376918,39.31,80195.33,40.5,0.2324,0.00018,13.5557]
[1777871377019,39.3,80199.37,40.5,0.23311,0.00018,13.57926]
[1777871377790,39.3,80199.37,40.5,0.23311,0.00018,13.57926]
[1777871378515,39.3,80199.37,40.5,0.23311,0.00018,13.57926]
[1777871378920,39.3,80204.08,40.5,0.23391,0.00018,13.60603]
[1777871378942,39.3,80203.31,40.5,0.23375,0.00018,13.60051]
[1777871379730,39.3,80203.31,40.5,0.23375,0.00018,13.60051]
[1777871380990,39.3,80204.13,40.5,0.23389,0.00018,13.60543]
[1777871381230,39.3,80204.13,40.5,0.23389,0.00018,13.60543]
[1777871381331,39.3,80205.36,40.5,0.23411,0.00018,13.6127]
[1777871381846,39.3,80205.36,40.5,0.23411,0.00018,13.6127]
[1777871383043,39.3,80203.86,40.5,0.23385,0.00018,13.60384]
[1777871383046,39.3,80203.86,40.5,0.23385,0.00018,13.60384]
[1777871383056,39.3,80205.77,40.5,0.23418,0.00018,13.61488]
[1777871383718,39.3,80205.77,40.5,0.23418,0.00018,13.61488]
[1777871383788,39.3,80205.77,40.5,0.23418,0.00018,13.61488]
[1777871383918,39.3,80205.77,40.5,0.23418,0.00018,13.61488]
[1777871384547,39.3,80205.77,40.5,0.23418,0.00018,13.61488]
[1777871384580,39.3,80207.32,40.5,0.23445,0.00018,13.62387]
[1777871384818,39.3,80207.32,40.5,0.23445,0.00018,13.62387]
[1777871385014,39.3,80207.32,40.5,0.23445,0.00018,13.62387]
[1777871385119,39.29,80211.13,40.5,0.23508,0.00018,13.64482]
[1777871385919,39.29,80211.13,40.5,0.23508,0.00018,13.64482]
[1777871387179,39.29,80212.23,40.5,0.23526,0.00018,13.65084]
[1777871387218,39.29,80212.23,40.5,0.23526,0.00018,13.65084]
[1777871387320,39.28,80211.99,40.5,0.23521,0.00018,13.64899]
[1777871387686,39.28,80211.99,40.5,0.23521,0.00018,13.64899]
[1777871394020,39.27,80208.02,40.5,0.2344,0.00018,13.62231]
[1777871399055,39.25,80212.83,40.5,0.23515,0.00018,13.64722]
[1777871404090,39.23,80215.77,40.5,0.23553,0.00018,13.65995]
[1777871405966,39.22,80214.86,40.5,0.23536,0.00018,13.65451]
[1777871407111,39.22,80203.96,40.5,0.23344,0.00018,13.59064]
[1777871412214,39.22,80207.28,40.5,0.234,0.00018,13.6093]
[1777871412234,39.22,80207.28,40.5,0.234,0.00018,13.6093]
[1777871412544,39.22,80207.28,40.5,0.234,0.00018,13.6093]
[1777871412636,39.22,80207.28,40.5,0.234,0.00018,13.6093]
[1777871412655,39.22,80207.38,40.5,0.23401,0.00018,13.6098]
[1777871413250,39.22,80187.44,40.5,0.23051,0.00017,13.49269]
[1777871414118,39.22,80187.44,40.5,0.23051,0.00017,13.49269]
[1777871416116,39.22,80183.6,40.5,0.22983,0.00017,13.46997]
[1777871416220,39.22,80183.6,40.5,0.22983,0.00017,13.46997]
[1777871416646,39.22,80183.38,40.5,0.2298,0.00017,13.46863]
[1777871416795,39.22,80183.38,40.5,0.2298,0.00017,13.46863]
[1777871418174,39.22,80183.38,40.5,0.2298,0.00017,13.46863]
[1777871418419,39.22,80183.64,40.5,0.22983,0.00017,13.46986]
[1777871418718,39.22,80183.64,40.5,0.22983,0.00017,13.46986]
[1777871420242,39.21,80183.46,40.5,0.2298,0.00017,13.46876]
[1777871420318,39.21,80183.46,40.5,0.2298,0.00017,13.46876]
[1777871420447,39.21,80183.55,40.5,0.22981,0.00017,13.46925]
[1777871420752,39.21,80183.55,40.5,0.22981,0.00017,13.46925]
[1777871422315,39.21,80183.38,40.5,0.22978,0.00017,13.4681]
[1777871422447,39.21,80183.38,40.5,0.22978,0.00017,13.4681]
[1777871422520,39.21,80183.31,40.5,0.22976,0.00017,13.46754]
[1777871422918,39.21,80183.31,40.5,0.22976,0.00017,13.46754]
[1777871423350,39.21,80183.31,40.5,0.22976,0.00017,13.46754]
[1777871424381,39.21,80183.28,40.5,0.22976,0.00017,13.46733]
[1777871424618,39.21,80183.28,40.5,0.22976,0.00017,13.46733]
[1777871424451,39.21,80183.12,40.5,0.22973,0.00017,13.46635]
[1777871424713,39.21,80183.12,40.5,0.22973,0.00017,13.46635]
[1777871430280,39.21,80180.21,40.5,0.2292,0.00017,13.44844]
[1777871435315,39.21,80184.62,40.5,0.22988,0.00017,13.46728]
[1777871440429,39.2,80184.74,40.5,0.22988,0.00017,13.46743]
[1777871446392,39.2,80182.74,40.5,0.2295,0.00017,13.45469]
[1777871451578,39.2,80182.17,40.5,0.22939,0.00017,13.45086]
[1777871453441,39.19,80189.27,40.5,0.23062,0.00017,13.49233]
[1777871458476,39.19,80194.32,40.5,0.23147,0.00018,13.52107]
[1777871463512,39.18,80191.52,40.5,0.23095,0.00018,13.50364]
[1777871468547,39.18,80190.19,40.5,0.23069,0.00017,13.49496]
[1777871469126,39.18,80190.19,40.5,0.23069,0.00017,13.49496]
[1777871471568,39.18,80183.14,40.5,0.22945,0.00017,13.45294]
[1777871474547,39.18,80180.58,40.5,0.22899,0.00017,13.43759]
[1777871474794,39.17,80176.37,40.5,0.22826,0.00017,13.4126]
[1777871474940,39.17,80176.37,40.5,0.22826,0.00017,13.4126]
[1777871475141,39.17,80176.37,40.5,0.22826,0.00017,13.4126]
[1777871475429,39.17,80176.37,40.5,0.22826,0.00017,13.4126]
[1777871475602,39.17,80166.53,40.5,0.22654,0.00017,13.35423]
[1777871476744,39.17,80167.27,40.5,0.22667,0.00017,13.35848]
[1777871477616,39.17,80171.77,40.5,0.22745,0.00017,13.38514]
[1777871479630,39.17,80186.08,40.5,0.22992,0.00017,13.46915]
[1777871480269,39.17,80186.08,40.5,0.22992,0.00017,13.46915]
[1777871482139,39.17,80189.45,40.5,0.2305,0.00017,13.48872]
[1777871482146,39.17,80189.45,40.5,0.2305,0.00017,13.48872]
[1777871482651,39.17,80191.57,40.5,0.23087,0.00018,13.50105]
[1777871482825,39.17,80191.57,40.5,0.23087,0.00018,13.50105]
[1777871482988,39.17,80191.57,40.5,0.23087,0.00018,13.50105]
[1777871483419,39.17,80191.57,40.5,0.23087,0.00018,13.50105]
[1777871483658,39.17,80190.72,40.5,0.23072,0.00018,13.49597]
[1777871483816,39.17,80190.72,40.5,0.23072,0.00018,13.49597]
[1777871484203,39.17,80190.72,40.5,0.23072,0.00018,13.49597]
[1777871484217,39.17,80190.72,40.5,0.23072,0.00018,13.49597]
[1777871484266,39.17,80190.72,40.5,0.23072,0.00018,13.49597]
[1777871484665,39.16,80191.43,40.5,0.23081,0.00018,13.49899]
[1777871484818,39.16,80191.43,40.5,0.23081,0.00018,13.49899]
[1777871486263,39.16,80191.3,40.5,0.23076,0.00018,13.49748]
[1777871486418,39.16,80191.3,40.5,0.23076,0.00018,13.49748]
[1777871486679,39.15,80192.01,40.5,0.23087,0.00018,13.50094]
[1777871486785,39.15,80192.01,40.5,0.23087,0.00018,13.50094]
[1777871493728,39.11,80191.02,40.5,0.23035,0.00018,13.47975]
[1777871495781,39.11,80192.14,40.5,0.23054,0.00018,13.48623]
[1777871498244,39.1,80181.49,40.5,0.22862,0.00017,13.4212]
[1777871504240,39.08,80186.72,40.5,0.22944,0.00017,13.44922]
[1777871504800,39.07,80188.44,40.5,0.22968,0.00018,13.45731]
[1777871511641,39.06,80191.85,40.5,0.23019,0.00018,13.4745]
[1777871516732,39.03,80192.98,40.5,0.2302,0.00018,13.47514]
[1777871521688,39.0,80195.25,40.5,0.23045,0.00018,13.48356]
[1777871521694,39.0,80195.25,40.5,0.23045,0.00018,13.48356]
[1777871521700,39.0,80195.25,40.5,0.23045,0.00018,13.48356]
[1777871521718,38.98,80197.54,40.5,0.23074,0.00018,13.49344]
[1777871521924,38.98,80204.71,40.5,0.232,0.00018,13.5358]
[1777871527218,38.98,80205.51,40.5,0.23216,0.00018,13.54109]
[1777871527277,38.98,80205.51,40.5,0.23216,0.00018,13.54109]
[1777871527281,38.98,80205.51,40.5,0.23216,0.00018,13.54109]
[1777871527426,38.98,80205.51,40.5,0.23216,0.00018,13.54109]
[1777871527477,38.98,80205.51,40.5,0.23216,0.00018,13.54109]
[1777871527623,38.98,80205.51,40.5,0.23216,0.00018,13.54109]
[1777871527633,38.98,80205.3,40.5,0.23212,0.00018,13.53986]
[1777871527814,38.98,80205.3,40.5,0.23212,0.00018,13.53986]
[1777871528321,38.98,80189.0,40.5,0.22925,0.00018,13.44332]
[1777871529232,38.98,80189.0,40.5,0.22925,0.00018,13.44332]
[1777871529695,38.98,80189.0,40.5,0.22925,0.00018,13.44332]
[1777871529724,38.98,80183.09,40.5,0.22822,0.00017,13.40823]
[1777871529819,38.98,80183.09,40.5,0.22822,0.00017,13.40823]
[1777871529952,38.98,80183.09,40.5,0.22822,0.00017,13.40823]
[1777871531697,38.98,80176.9,40.5,0.22713,0.00017,13.37125]
[1777871534470,38.98,80168.4,40.5,0.22562,0.00017,13.31966]
[1777871537304,38.98,80168.53,40.5,0.22565,0.00017,13.32054]
[1777871537312,38.98,80168.53,40.5,0.22565,0.00017,13.32054]
[1777871537345,38.98,80168.48,40.5,0.22564,0.00017,13.32035]
[1777871539603,38.98,80165.34,40.5,0.2251,0.00017,13.30159]
[1777871542444,38.96,80166.74,40.5,0.22525,0.00017,13.30695]
[1777871542561,38.96,80166.74,40.5,0.22525,0.00017,13.30695]
[1777871544132,38.95,80166.97,40.5,0.22524,0.00017,13.30651]
[1777871544181,38.95,80165.8,40.5,0.22498,0.00017,13.29788]
[1777871545674,38.95,80165.8,40.5,0.22498,0.00017,13.29788]
[1777871545747,38.95,80165.8,40.5,0.22498,0.00017,13.29788]
[1777871547100,38.92,80159.18,40.5,0.22368,0.00017,13.25305]
[1777871550553,38.9,80152.4,40.5,0.22241,0.00017,13.20879]
[1777871553798,38.9,80151.64,40.5,0.22217,0.00017,13.19648]
[1777871553142,38.9,80160.06,40.5,0.22361,0.00017,13.24665]
[1777871557549,38.87,80166.22,40.5,0.22454,0.00017,13.27887]
[1777871560035,38.86,80164.59,40.5,0.22419,0.00017,13.26672]
[1777871565372,38.84,80164.87,40.5,0.22409,0.00017,13.26356]
[1777871566754,38.83,80165.0,40.5,0.22409,0.00017,13.26347]
[1777871566787,38.83,80165.01,40.5,0.22406,0.00017,13.26268]
[1777871568433,38.83,80171.27,40.5,0.22517,0.00017,13.3007]
[1777871573438,38.83,80171.84,40.5,0.22526,0.00017,13.30411]
[1777871575115,38.83,80173.99,40.5,0.22564,0.00017,13.317]
[1777871575119,38.83,80173.99,40.5,0.22564,0.00017,13.317]
[1777871575300,38.83,80179.18,40.5,0.22655,0.00017,13.34807]
[1777871580333,38.83,80179.68,40.5,0.22664,0.00017,13.3514]
[1777871585367,38.83,80173.98,40.5,0.22566,0.00017,13.31764]
[1777871590402,38.84,80173.5,40.5,0.22559,0.00017,13.3153]
[1777871593517,38.84,80172.35,40.5,0.2254,0.00017,13.30864]
[1777871593564,38.84,80170.99,40.5,0.22516,0.00017,13.30061]
[1777871599467,38.84,80168.63,40.5,0.22477,0.00017,13.28706]
[1777871601482,38.84,80162.35,40.5,0.2237,0.00017,13.24989]
[1777871606517,38.86,80161.21,40.5,0.22361,0.00017,13.24696]
[1777871607031,38.86,80161.21,40.5,0.22361,0.00017,13.24696]
[1777871608136,38.87,80158.85,40.5,0.22323,0.00017,13.23354]
[1777871608218,38.87,80158.85,40.5,0.22323,0.00017,13.23354]
[1777871608531,38.87,80159.14,40.5,0.22331,0.00017,13.2362]
[1777871608952,38.87,80159.14,40.5,0.22331,0.00017,13.2362]
[1777871610200,38.87,80159.94,40.5,0.22343,0.00017,13.24067]
[1777871610545,38.87,80164.33,40.5,0.22418,0.00017,13.26666]
[1777871614549,38.87,80166.35,40.5,0.22447,0.00017,13.27234]
[1777871614551,38.87,80166.35,40.5,0.22447,0.00017,13.27234]
[1777871616393,38.87,80167.32,40.5,0.22464,0.00017,13.27824]
[1777871616587,38.87,80165.15,40.5,0.22426,0.00017,13.26526]
[1777871620838,38.87,80158.25,40.5,0.22306,0.00017,13.22357]
[1777871621097,38.87,80158.25,40.5,0.22306,0.00017,13.22357]
[1777871622349,38.87,80157.89,40.5,0.22299,0.00017,13.2212]
[1777871624643,38.87,80167.22,40.5,0.2246,0.00017,13.27705]
[1777871625888,38.87,80167.47,40.5,0.22464,0.00017,13.27847]
[1777871630343,38.86,80160.48,40.5,0.22342,0.00017,13.23623]
[1777871636727,38.86,80158.69,40.5,0.2231,0.00017,13.22523]
[1777871639449,38.86,80158.59,40.5,0.22309,0.00017,13.22457]
[1777871642136,38.86,80164.68,40.5,0.22414,0.00017,13.26102]
[1777871649818,38.86,80163.07,40.5,0.22384,0.00017,13.2508]
[1777871650094,38.86,80163.07,40.5,0.22384,0.00017,13.2508]
[1777871651009,38.86,80162.98,40.5,0.22382,0.00017,13.2502]
[1777871651832,38.86,80153.16,40.5,0.22212,0.00017,13.19105]
[1777871653137,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653190,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653264,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653326,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653380,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653449,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653485,38.86,80154.42,40.5,0.22234,0.00017,13.19864]
[1777871653852,38.86,80134.48,40.5,0.2189,0.00017,13.07818]
[1777871654023,38.86,80134.48,40.5,0.2189,0.00017,13.07818]
[1777871654164,38.86,80134.48,40.5,0.2189,0.00017,13.07818]
[1777871654568,38.86,80134.48,40.5,0.2189,0.00017,13.07818]
[1777871655529,38.85,80133.6,40.5,0.21872,0.00017,13.07163]
[1777871655626,38.85,80133.6,40.5,0.21872,0.00017,13.07163]
[1777871655864,38.85,80133.85,40.5,0.21876,0.00017,13.07303]
[1777871657390,38.85,80134.17,40.5,0.21881,0.00017,13.07499]
[1777871659437,38.85,80139.91,40.5,0.2198,0.00017,13.10982]
[1777871659523,38.85,80139.91,40.5,0.2198,0.00017,13.10982]
[1777871659533,38.85,80139.91,40.5,0.2198,0.00017,13.10982]
[1777871659585,38.85,80139.91,40.5,0.2198,0.00017,13.10982]
[1777871659665,38.85,80139.91,40.5,0.2198,0.00017,13.10982]
[1777871659892,38.85,80126.88,40.5,0.21757,0.00017,13.03081]
[1777871659959,38.85,80126.88,40.5,0.21757,0.00017,13.03081]
[1777871660162,38.85,80126.88,40.5,0.21757,0.00017,13.03081]
[1777871660899,38.85,80114.37,40.5,0.21541,0.00017,12.95395]
[1777871662018,38.85,80117.24,40.5,0.2159,0.00017,12.97159]
[1777871663194,38.85,80121.33,40.5,0.2166,0.00017,12.9966]
[1777871663902,38.85,80121.33,40.5,0.2166,0.00017,12.9966]
[1777871663920,38.85,80125.07,40.5,0.21725,0.00017,13.01943]
[1777871664920,38.85,80125.07,40.5,0.21725,0.00017,13.01943]
[1777871664986,38.85,80125.07,40.5,0.21725,0.00017,13.01943]
[1777871665897,38.85,80125.07,40.5,0.21725,0.00017,13.01943]
[1777871665902,38.85,80125.07,40.5,0.21725,0.00017,13.01943]
[1777871665918,38.85,80127.61,40.5,0.21768,0.00017,13.03473]
[1777871666777,38.85,80127.61,40.5,0.21768,0.00017,13.03473]
[1777871672064,38.85,80130.6,40.5,0.21814,0.00017,13.04713]
[1777871676869,38.85,80131.65,40.5,0.21832,0.00017,13.05361]
[1777871676871,38.85,80131.65,40.5,0.21832,0.00017,13.05361]
[1777871678282,38.86,80129.95,40.5,0.21804,0.00017,13.04355]
[1777871678875,38.86,80128.92,40.5,0.21787,0.00017,13.03762]
[1777871684425,38.85,80129.01,40.5,0.21787,0.00017,13.0377]
[1777871689640,38.85,80128.82,40.5,0.21782,0.00017,13.03589]
[1777871690775,38.85,80129.22,40.5,0.21788,0.00017,13.03804]
[1777871691171,38.85,80129.32,40.5,0.21789,0.00017,13.03851]
[1777871691546,38.85,80135.86,40.5,0.21901,0.00017,13.07803]
[1777871696953,38.84,80137.22,40.5,0.21917,0.00017,13.08383]
[1777871702369,38.83,80138.98,40.5,0.21945,0.00017,13.09347]
[1777871702379,38.83,80138.98,40.5,0.21945,0.00017,13.09347]
[1777871702418,38.83,80138.83,40.5,0.21941,0.00017,13.09214]
[1777871708423,38.83,80139.4,40.5,0.2195,0.00017,13.09522]
[1777871713516,38.83,80139.72,40.5,0.21954,0.00017,13.09674]
[1777871713551,38.83,80133.97,40.5,0.21855,0.00017,13.06171]
[1777871718689,38.82,80137.3,40.5,0.2191,0.00017,13.08135]
[1777871721109,38.82,80135.45,40.5,0.21877,0.00017,13.06954]
[1777871726417,38.82,80127.98,40.5,0.21745,0.00017,13.0231]
[1777871726635,38.81,80121.57,40.5,0.21636,0.00017,12.98396]
[1777871732467,38.81,80124.32,40.5,0.21674,0.00017,12.99371]
[1777871738442,38.81,80128.5,40.5,0.21743,0.00017,13.01815]
[1777871743477,38.8,80125.42,40.5,0.21688,0.00017,12.99867]
[1777871744010,38.8,80125.42,40.5,0.21688,0.00017,12.99867]
[1777871744379,38.8,80125.42,40.5,0.21688,0.00017,12.99867]
[1777871744484,38.8,80129.7,40.5,0.21761,0.00017,13.02457]
[1777871749519,38.74,80132.49,40.5,0.21768,0.00017,13.0276]
[1777871750581,38.74,80132.49,40.5,0.21768,0.00017,13.0276]
[1777871750633,38.72,80132.7,40.5,0.21764,0.00017,13.02609]
[1777871755065,38.72,80131.95,40.5,0.21749,0.00017,13.02093]
[1777871756781,38.72,80132.03,40.5,0.2175,0.00017,13.02128]
[1777871756882,38.72,80132.03,40.5,0.2175,0.00017,13.02114]
[1777871762681,38.69,80131.8,40.5,0.21728,0.00017,13.01365]
[1777871767022,38.67,80135.61,40.5,0.21784,0.00017,13.03342]
[1777871767645,38.66,80135.94,40.5,0.21781,0.00017,13.03254]
[1777871772682,38.66,80142.59,40.5,0.21893,0.00017,13.07231]
[1777871776671,38.65,80146.59,40.5,0.21961,0.00017,13.0961]
[1777871776731,38.65,80146.31,40.5,0.21955,0.00017,13.09419]
[1777871778277,38.65,80148.14,40.5,0.21987,0.00017,13.10525]
[1777871778720,38.65,80148.14,40.5,0.21987,0.00017,13.10525]
[1777871778930,38.65,80148.14,40.5,0.21987,0.00017,13.10525]
[1777871778951,38.65,80148.14,40.5,0.21987,0.00017,13.10525]
[1777871779020,38.65,80134.7,40.5,0.21755,0.00017,13.02329]
[1777871779061,38.65,80134.7,40.5,0.21755,0.00017,13.02329]
[1777871779280,38.65,80134.7,40.5,0.21755,0.00017,13.02329]
[1777871779333,38.65,80134.7,40.5,0.21755,0.00017,13.02329]
[1777871780017,38.65,80117.17,40.5,0.21454,0.00017,12.91593]
[1777871781566,38.65,80117.19,40.5,0.21454,0.00017,12.91606]
[1777871781826,38.65,80117.17,40.5,0.21454,0.00017,12.91595]
[1777871784722,38.65,80121.01,40.5,0.21519,0.00017,12.93929]
[1777871784846,38.65,80121.01,40.5,0.21519,0.00017,12.93929]
[1777871784881,38.65,80121.01,40.5,0.21519,0.00017,12.93929]
[1777871784969,38.65,80116.01,40.5,0.21433,0.00017,12.90852]
[1777871785799,38.65,80107.58,40.5,0.21289,0.00017,12.85654]
[1777871790834,38.65,80115.39,40.5,0.2142,0.00017,12.9036]
[1777871792371,38.64,80116.98,40.5,0.21439,0.00017,12.90654]
[1777871792848,38.64,80116.86,40.5,0.21436,0.00017,12.90559]
[1777871795513,38.64,80118.28,40.5,0.2146,0.00017,12.91416]
[1777871795886,38.64,80118.28,40.5,0.2146,0.00017,12.91416]
[1777871796043,38.64,80118.28,40.5,0.2146,0.00017,12.91416]
[1777871795903,38.64,80106.31,40.5,0.21256,0.00017,12.84057]
[1777871796155,38.64,80106.31,40.5,0.21256,0.00017,12.84057]
[1777871796312,38.64,80106.31,40.5,0.21256,0.00017,12.84057]
[1777871796772,38.64,80106.31,40.5,0.21256,0.00017,12.84057]
[1777871796937,38.64,80106.31,40.5,0.21256,0.00017,12.84057]
[1777871797018,38.64,80092.12,40.5,0.21015,0.00017,12.75285]
[1777871797565,38.64,80092.12,40.5,0.21015,0.00017,12.75285]
[1777871797667,38.64,80092.12,40.5,0.21015,0.00017,12.75285]
[1777871797883,38.64,80091.96,40.5,0.21012,0.00017,12.7517]
[1777871800659,38.64,80092.84,40.5,0.21027,0.00017,12.7571]
[1777871800697,38.64,80092.84,40.5,0.21027,0.00017,12.7571]
[1777871801051,38.64,80092.84,40.5,0.21027,0.00017,12.7571]
[1777871800985,38.64,80078.0,40.5,0.20777,0.00017,12.66534]
[1777871801103,38.64,80078.0,40.5,0.20777,0.00017,12.66534]
[1777871801912,38.64,80067.04,40.5,0.20594,0.00017,12.59733]
[1777871804515,38.64,80069.72,40.5,0.20638,0.00017,12.61401]
[1777871806262,38.64,80070.37,40.5,0.20649,0.00017,12.61805]
[1777871806279,38.64,80070.37,40.5,0.20649,0.00017,12.61805]
[1777871806947,38.64,80070.2,40.5,0.20647,0.00017,12.61699]
[1777871810979,38.64,80063.47,40.5,0.20533,0.00017,12.5746]
[1777871812961,38.64,80063.57,40.5,0.20534,0.00017,12.57511]
[1777871818028,38.63,80067.29,40.5,0.20594,0.00017,12.59737]
[1777871821050,38.63,80074.56,40.5,0.20714,0.00017,12.64201]
[1777871821671,38.63,80074.56,40.5,0.20714,0.00017,12.64201]
[1777871822057,38.63,80078.98,40.5,0.20787,0.00017,12.66919]
[1777871824071,38.63,80086.19,40.5,0.20908,0.00017,12.7136]
[1777871829106,38.63,80081.34,40.5,0.20825,0.00017,12.683]
[1777871834142,38.62,80084.29,40.5,0.20872,0.00017,12.70065]
[1777871838620,38.62,80084.85,40.5,0.2088,0.00017,12.7036]
[1777871838668,38.62,80095.9,40.5,0.21066,0.00017,12.77167]
[1777871841019,38.62,80104.79,40.5,0.21216,0.00017,12.82627]
[1777871843724,38.62,80110.07,40.5,0.21305,0.00017,12.85844]
[1777871843725,38.62,80110.07,40.5,0.21305,0.00017,12.85844]
[1777871849664,38.61,80108.51,40.5,0.21276,0.00017,12.848]
[1777871855837,38.61,80112.93,40.5,0.21341,0.00017,12.8675]
[1777871857514,38.61,80115.83,40.5,0.21389,0.00017,12.88497]
[1777871857616,38.61,80115.88,40.5,0.21389,0.00017,12.88489]
[1777871860848,38.61,80123.37,40.5,0.21516,0.00017,12.93066]
[1777871861469,38.61,80123.37,40.5,0.21516,0.00017,12.93066]
[1777871861866,38.6,80128.02,40.5,0.21596,0.00017,12.95905]
[1777871866176,38.6,80123.12,40.5,0.21512,0.00017,12.92896]
[1777871866680,38.6,80123.12,40.5,0.21512,0.00017,12.92896]
[1777871866804,38.6,80123.12,40.5,0.21512,0.00017,12.92896]
[1777871866836,38.6,80117.15,40.5,0.2141,0.00017,12.89234]
[1777871867376,38.6,80110.64,40.5,0.21299,0.00017,12.85232]
[1777871872412,38.6,80104.24,40.5,0.21188,0.00017,12.81215]
[1777871873729,38.6,80104.24,40.5,0.21188,0.00017,12.81215]
[1777871879464,38.6,80100.6,40.5,0.21124,0.00017,12.789]
[1777871881852,38.6,80108.41,40.5,0.21256,0.00017,12.83688]
[1777871887520,38.59,80109.95,40.5,0.2128,0.00017,12.84556]
[1777871892555,38.59,80112.63,40.5,0.21323,0.00017,12.86127]
[1777871893515,38.59,80112.63,40.5,0.21323,0.00017,12.86127]
[1777871893562,38.59,80117.76,40.5,0.2141,0.00017,12.89264]
[1777871898597,38.59,80120.09,40.5,0.21449,0.00017,12.90661]
[1777871903737,38.59,80121.23,40.5,0.21468,0.00017,12.91326]
[1777871909325,38.58,80120.41,40.5,0.21452,0.00017,12.90771]
[1777871914710,38.58,80122.48,40.5,0.21479,0.00017,12.91329]
[1777871919746,38.58,80122.11,40.5,0.21471,0.00017,12.91056]
[1777871922767,38.58,80115.87,40.5,0.21364,0.00017,12.87198]
[1777871924327,38.58,80115.27,40.5,0.21353,0.00017,12.86824]
[1777871924781,38.58,80115.29,40.5,0.21353,0.00017,12.86818]
[1777871927599,38.57,80115.26,40.5,0.21352,0.00017,12.86764]
[1777871927802,38.57,80117.08,40.5,0.21382,0.00017,12.87866]
[1777871932174,38.57,80118.04,40.5,0.21398,0.00017,12.88441]
[1777871932837,38.57,80121.91,40.5,0.21463,0.00017,12.90792]
[1777871935552,38.57,80119.57,40.5,0.21422,0.00017,12.8931]
[1777871935862,38.57,80119.57,40.5,0.21422,0.00017,12.8931]
[1777871935960,38.57,80107.53,40.5,0.21216,0.00017,12.81876]
[1777871936869,38.57,80095.99,40.5,0.2102,0.00017,12.74738]
[1777871941904,38.57,80097.81,40.5,0.21051,0.00017,12.75846]
[1777871943918,38.57,80104.16,40.5,0.21158,0.00017,12.79758]
[1777871948953,38.56,80104.2,40.5,0.21157,0.00017,12.79733]
[1777871949309,38.56,80104.2,40.5,0.21157,0.00017,12.79733]
[1777871954366,38.56,80104.01,40.5,0.21153,0.00017,12.79576]
[1777871959023,38.56,80110.68,40.5,0.21265,0.00017,12.83647]
[1777871964058,38.56,80111.57,40.5,0.21279,0.00017,12.84135]
[1777871965213,38.56,80111.57,40.5,0.21279,0.00017,12.84135]
[1777871965266,38.56,80112.47,40.5,0.21294,0.00017,12.84677]
[1777871965323,38.56,80112.47,40.5,0.21294,0.00017,12.84677]
[1777871965411,38.56,80112.47,40.5,0.21294,0.00017,12.84677]
[1777871966072,38.56,80100.19,40.5,0.21084,0.00017,12.77073]
[1777871971107,38.56,80098.72,40.5,0.21051,0.00017,12.75486]
[1777871973887,38.56,80098.73,40.5,0.21051,0.00017,12.7549]
[1777871975135,38.56,80110.07,40.5,0.21244,0.00017,12.82487]
[1777871980171,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871980480,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871980579,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871980720,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871980747,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871980829,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871981013,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871981020,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871981190,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871981205,38.55,80098.92,40.5,0.21053,0.00017,12.75561]
[1777871981343,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871981401,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871981426,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871981527,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871981769,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871981787,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871981945,38.55,80049.87,40.5,0.20232,0.00017,12.45067]
[1777871982186,38.55,80036.66,40.5,0.20014,0.00016,12.36818]
[1777871982304,38.55,80036.66,40.5,0.20014,0.00016,12.36818]
[1777871983006,38.55,80036.66,40.5,0.20014,0.00016,12.36818]
[1777871983139,38.55,80036.66,40.5,0.20014,0.00016,12.36818]
[1777871983195,38.55,80035.63,40.5,0.19998,0.00016,12.36188]
[1777871983312,38.55,80035.63,40.5,0.19998,0.00016,12.36188]
[1777871983528,38.55,80035.63,40.5,0.19998,0.00016,12.36188]
[1777871984111,38.55,80035.63,40.5,0.19998,0.00016,12.36188]
[1777871984200,38.55,80034.3,40.5,0.19976,0.00016,12.35356]
[1777871984957,38.55,80034.3,40.5,0.19976,0.00016,12.35356]
[1777871986341,38.56,80034.53,40.5,0.19981,0.00016,12.35534]
[1777871986492,38.56,80034.53,40.5,0.19981,0.00016,12.35534]
[1777871987818,38.56,80032.88,40.5,0.19954,0.00016,12.34518]
[1777871989554,38.56,80032.05,40.5,0.19941,0.00016,12.34036]
[1777871989618,38.56,80032.05,40.5,0.19941,0.00016,12.34036]
[1777871990254,38.56,80032.05,40.5,0.19941,0.00016,12.34036]
[1777871990241,38.56,80032.25,40.5,0.19945,0.00016,12.34181]
[1777871990399,38.56,80032.25,40.5,0.19945,0.00016,12.34181]
[1777871993268,38.56,80030.78,40.5,0.19921,0.00016,12.33269]
[1777871994756,38.56,80030.63,40.5,0.19919,0.00016,12.33184]
[1777871994771,38.56,80030.63,40.5,0.19919,0.00016,12.33184]
[1777871995441,38.56,80030.91,40.5,0.19924,0.00016,12.33365]
[1777871996399,38.56,80030.91,40.5,0.19924,0.00016,12.33371]
[1777871996711,38.56,80030.91,40.5,0.19924,0.00016,12.33371]
[1777871997751,38.56,80033.54,40.5,0.19967,0.00016,12.35023]
[1777871999472,38.56,80033.46,40.5,0.19966,0.00016,12.34979]
[1777872001655,38.56,80032.71,40.5,0.19954,0.00016,12.34513]
[1777872007361,38.56,80027.88,40.5,0.19876,0.00016,12.31526]
[1777872010579,38.56,80030.56,40.5,0.1992,0.00016,12.33219]
[1777872010585,38.56,80030.56,40.5,0.1992,0.00016,12.33219]
[1777872011195,38.56,80030.56,40.5,0.1992,0.00016,12.33219]
[1777872011206,38.56,80028.95,40.5,0.19894,0.00016,12.3222]
[1777872016775,38.57,80031.24,40.5,0.19934,0.00016,12.33744]
[1777872021221,38.57,80033.9,40.5,0.19979,0.00016,12.35448]
[1777872021264,38.57,80035.11,40.5,0.19999,0.00016,12.3623]
[1777872027265,38.57,80035.31,40.5,0.20002,0.00016,12.36339]
[1777872027269,38.57,80035.31,40.5,0.20002,0.00016,12.36339]
[1777872027286,38.57,80034.7,40.5,0.19992,0.00016,12.35948]
[1777872031254,38.57,80034.96,40.5,0.19996,0.00016,12.36132]
[1777872031259,38.57,80034.96,40.5,0.19996,0.00016,12.36132]
[1777872031529,38.57,80035.07,40.5,0.19991,0.00016,12.35554]
[1777872036564,38.57,80033.68,40.5,0.19968,0.00016,12.34669]
[1777872041196,38.57,80034.44,40.5,0.1998,0.00016,12.35138]
[1777872043379,38.57,80034.45,40.5,0.1998,0.00016,12.35139]
[1777872045634,38.57,80034.48,40.5,0.19981,0.00016,12.3515]
[1777872045860,38.57,80034.48,40.5,0.19981,0.00016,12.3515]
[1777872045947,38.57,80034.2,40.5,0.19976,0.00016,12.34969]
[1777872051671,38.57,80035.17,40.5,0.19989,0.00016,12.35471]
[1777872053562,38.56,80034.18,40.5,0.19972,0.00016,12.34833]
[1777872058984,38.56,80034.29,40.5,0.19972,0.00016,12.34813]
[1777872064778,38.56,80032.77,40.5,0.19944,0.00016,12.33763]
[1777872064879,38.56,80032.77,40.5,0.19944,0.00016,12.33763]
[1777872070117,38.55,80031.07,40.5,0.19914,0.00016,12.32616]
[1777872075838,38.55,80030.2,40.5,0.19897,0.00016,12.3196]
[1777872077869,38.55,80030.28,40.5,0.19898,0.00016,12.31995]
[1777872083894,38.54,80032.89,40.5,0.19937,0.00016,12.3351]
[1777872088930,38.54,80031.85,40.5,0.19918,0.00016,12.32772]
[1777872093964,38.54,80032.86,40.5,0.19925,0.00016,12.32656]
[1777872096664,38.53,80032.67,40.5,0.19921,0.00016,12.32503]
[1777872097534,38.53,80037.55,40.5,0.2,0.00016,12.35547]
[1777872097542,38.53,80037.55,40.5,0.2,0.00016,12.35547]
[1777872097879,38.53,80037.55,40.5,0.2,0.00016,12.35547]
[1777872098108,38.53,80037.55,40.5,0.2,0.00016,12.35547]
[1777872098209,38.53,80038.99,40.5,0.20024,0.00016,12.36459]
[1777872102938,38.53,80035.23,40.5,0.19962,0.00016,12.34081]
[1777872103109,38.53,80035.23,40.5,0.19962,0.00016,12.34081]
[1777872103711,38.53,80035.13,40.5,0.1996,0.00016,12.34014]
[1777872104035,38.53,80035.75,40.5,0.1997,0.00016,12.34398]
[1777872109071,38.53,80034.91,40.5,0.19954,0.00016,12.33774]
[1777872114114,38.52,80037.1,40.5,0.19988,0.00016,12.35073]
[1777872114128,38.52,80037.1,40.5,0.19988,0.00016,12.35073]
[1777872119496,38.52,80040.68,40.5,0.20043,0.00016,12.37183]
[1777872121659,38.52,80040.47,40.5,0.20038,0.00016,12.37004]
[1777872122162,38.52,80040.29,40.5,0.20035,0.00016,12.36867]
[1777872127197,38.51,80041.13,40.5,0.20047,0.00016,12.37346]
[1777872131212,38.51,80040.08,40.5,0.20029,0.00016,12.36659]
[1777872131222,38.51,80040.08,40.5,0.20029,0.00016,12.36659]
[1777872137000,38.51,80040.47,40.5,0.20034,0.00016,12.3685]
[1777872137408,38.51,80040.47,40.5,0.20034,0.00016,12.3685]
[1777872138274,38.51,80042.43,40.5,0.20066,0.00017,12.38041]
[1777872143309,38.5,80040.12,40.5,0.20024,0.00016,12.36463]
[1777872148344,38.5,80043.78,40.5,0.20081,0.00017,12.38628]
[1777872151665,38.49,80042.51,40.5,0.2005,0.00017,12.37081]
[1777872152372,38.49,80042.41,40.5,0.20048,0.00017,12.36991]
[1777872157398,38.49,80042.85,40.5,0.20054,0.00017,12.37224]
[1777872162444,38.49,80042.33,40.5,0.20043,0.00017,12.3683]
[1777872166795,38.49,80042.55,40.5,0.20046,0.00017,12.36935]
[1777872166896,38.49,80041.9,40.5,0.20035,0.00017,12.36505]
[1777872173906,38.48,80042.68,40.5,0.20045,0.00017,12.36889]
[1777872179497,38.47,80042.58,40.5,0.20038,0.00017,12.36644]
[1777872181073,38.47,80042.2,40.5,0.20031,0.00017,12.36379]
[1777872181180,38.47,80042.2,40.5,0.20031,0.00017,12.36379]
[1777872186495,38.47,80042.27,40.5,0.20028,0.00017,12.36268]
[1777872193530,38.46,80043.35,40.5,0.20041,0.00017,12.36765]
[1777872196775,38.45,80049.66,40.5,0.20143,0.00017,12.40613]
[1777872196985,38.45,80048.83,40.5,0.20128,0.00017,12.40062]
[1777872203092,38.45,80048.79,40.5,0.20126,0.00017,12.3998]
[1777872203758,38.45,80049.63,40.5,0.20139,0.00017,12.40478]
[1777872203789,38.45,80049.31,40.5,0.20134,0.00017,12.40278]
[1777872209773,38.44,80049.29,40.5,0.20129,0.00017,12.40093]
[1777872214807,38.43,80050.6,40.5,0.20139,0.00017,12.40099]
[1777872219843,38.43,80049.88,40.5,0.20122,0.00017,12.39473]
[1777872224877,38.42,80049.23,40.5,0.20108,0.00017,12.38924]
[1777872229912,38.41,80048.96,40.5,0.20099,0.00017,12.38616]
[1777872234948,38.41,80048.17,40.5,0.20083,0.00017,12.37988]
[1777872239983,38.4,80050.36,40.5,0.20115,0.00017,12.39229]
[1777872245018,38.4,80048.48,40.5,0.20081,0.00017,12.37918]
[1777872250053,38.39,80049.03,40.5,0.20086,0.00017,12.38136]
[1777872255088,38.39,80047.78,40.5,0.20062,0.00017,12.37225]
[1777872260108,38.38,80048.22,40.5,0.20067,0.00017,12.37402]
[1777872265157,38.38,80049.59,40.5,0.20086,0.00017,12.38118]
[1777872270513,38.37,80049.9,40.5,0.20088,0.00017,12.38213]
[1777872276674,38.36,80048.83,40.5,0.20058,0.00017,12.36701]
[1777872282177,38.36,80050.45,40.5,0.20082,0.00017,12.37596]
[1777872286629,38.35,80042.29,40.5,0.19943,0.00017,12.32334]
[1777872292537,38.35,80042.6,40.5,0.19946,0.00017,12.32434]
[1777872300270,38.34,80041.67,40.5,0.19927,0.00017,12.31703]
[1777872308471,38.34,80039.87,40.5,0.19894,0.00017,12.30461]
[1777872314417,38.33,80040.24,40.5,0.19897,0.00017,12.30584]
[1777872319536,38.33,80040.17,40.5,0.19893,0.00017,12.30441]
[1777872324605,38.33,80040.06,40.5,0.19889,0.00017,12.30288]
[1777872329663,38.32,80042.6,40.5,0.19929,0.00017,12.31798]
[1777872336327,38.32,80043.04,40.5,0.19926,0.00017,12.31311]
[1777872341723,38.31,80044.6,40.5,0.19948,0.00017,12.3216]
[1777872346004,38.31,80043.97,40.5,0.19936,0.00017,12.31723]
[1777872346038,38.31,80043.97,40.5,0.19936,0.00017,12.31723]
[1777872346239,38.31,80043.97,40.5,0.19936,0.00017,12.31723]
[1777872346260,38.31,80043.97,40.5,0.19936,0.00017,12.31723]
[1777872346422,38.31,80049.18,40.5,0.20021,0.00017,12.34948]
[1777872347420,38.31,80072.54,40.5,0.20411,0.00017,12.49629]
[1777872349454,38.31,80073.08,40.5,0.20419,0.00017,12.49957]
[1777872350324,38.31,80073.37,40.5,0.20424,0.00017,12.50129]
[1777872350619,38.31,80073.37,40.5,0.20424,0.00017,12.50129]
[1777872351134,38.31,80074.15,40.5,0.20437,0.00017,12.50607]
[1777872351139,38.31,80074.15,40.5,0.20437,0.00017,12.50607]
[1777872351301,38.31,80075.36,40.5,0.20457,0.00017,12.51369]
[1777872352502,38.31,80075.36,40.5,0.20457,0.00017,12.51369]
[1777872354128,38.31,80078.4,40.5,0.20508,0.00017,12.5328]
[1777872354279,38.31,80090.02,40.5,0.20704,0.00017,12.60553]
[1777872359388,38.31,80092.34,40.5,0.20743,0.00017,12.61968]
[1777872362645,38.3,80088.67,40.5,0.2068,0.00017,12.59654]
[1777872363388,38.3,80088.1,40.5,0.2067,0.00017,12.59298]
[1777872363629,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872363740,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872363903,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872363994,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872364345,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872364469,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872364509,38.3,80085.47,40.5,0.20626,0.00017,12.57636]
[1777872364619,38.3,80058.54,40.5,0.20173,0.00017,12.40716]
[1777872365150,38.3,80029.15,40.5,0.19686,0.00016,12.22147]
[1777872365688,38.3,80029.15,40.5,0.19686,0.00016,12.22147]
[1777872365720,38.3,80029.15,40.5,0.19686,0.00016,12.22147]
[1777872366410,38.3,80028.18,40.5,0.19671,0.00016,12.21545]
[1777872366740,38.3,80028.18,40.5,0.19671,0.00016,12.21545]
[1777872367621,38.3,80028.18,40.5,0.19671,0.00016,12.21545]
[1777872368866,38.3,80028.41,40.5,0.19675,0.00016,12.21703]
[1777872368875,38.3,80028.41,40.5,0.19675,0.00016,12.21703]
[1777872369363,38.3,80028.41,40.5,0.19676,0.00016,12.21739]
[1777872370025,38.3,80028.41,40.5,0.19676,0.00016,12.21739]
[1777872370083,38.3,80028.41,40.5,0.19676,0.00016,12.21739]
[1777872370662,38.3,80028.41,40.5,0.19676,0.00016,12.21739]
[1777872370420,38.3,80021.32,40.5,0.1956,0.00016,12.17255]
[1777872370928,38.3,80021.32,40.5,0.1956,0.00016,12.17255]
[1777872371239,38.3,80021.32,40.5,0.1956,0.00016,12.17255]
[1777872371615,38.31,80013.92,40.5,0.1944,0.00016,12.12598]
[1777872372118,38.31,80013.92,40.5,0.1944,0.00016,12.12598]
[1777872372997,38.31,80013.84,40.5,0.19439,0.00016,12.12571]
[1777872373118,38.31,80013.84,40.5,0.19439,0.00016,12.12571]
[1777872373657,38.31,80014.87,40.5,0.19457,0.00016,12.13248]
[1777872373825,38.31,80014.87,40.5,0.19457,0.00016,12.13248]
[1777872375037,38.31,80014.02,40.5,0.19443,0.00016,12.12709]
[1777872375046,38.31,80014.02,40.5,0.19443,0.00016,12.12709]
[1777872375680,38.31,80014.13,40.5,0.19445,0.00016,12.12794]
[1777872375818,38.31,80014.13,40.5,0.19445,0.00016,12.12794]
[1777872376271,38.31,80014.13,40.5,0.19445,0.00016,12.12794]
[1777872376302,38.31,80014.13,40.5,0.19445,0.00016,12.12794]
[1777872376363,38.31,80014.13,40.5,0.19445,0.00016,12.12794]
[1777872376444,38.31,80014.13,40.5,0.19445,0.00016,12.12794]
[1777872376683,38.31,80014.22,40.5,0.19447,0.00016,12.12874]
[1777872376718,38.31,80014.22,40.5,0.19447,0.00016,12.12874]
[1777872376896,38.31,80014.22,40.5,0.19447,0.00016,12.12874]
[1777872377217,38.31,80014.22,40.5,0.19447,0.00016,12.12874]
[1777872377284,38.31,80014.22,40.5,0.19447,0.00016,12.12874]
[1777872377380,38.31,80014.22,40.5,0.19447,0.00016,12.12874]
[1777872377644,38.31,80026.2,40.5,0.19643,0.00016,12.20471]
[1777872378313,38.31,80026.2,40.5,0.19643,0.00016,12.20471]
[1777872379169,38.31,80024.87,40.5,0.19622,0.00016,12.19657]
[1777872379359,38.31,80027.05,40.5,0.19659,0.00016,12.21066]
[1777872380039,38.31,80027.05,40.5,0.19659,0.00016,12.21066]
[1777872380260,38.31,80027.05,40.5,0.19659,0.00016,12.21066]
[1777872380757,38.31,80025.59,40.5,0.19635,0.00016,12.20155]
[1777872381216,38.31,80025.59,40.5,0.19635,0.00016,12.20155]
[1777872381653,38.31,80024.92,40.5,0.19624,0.00016,12.19745]
[1777872387051,38.31,80027.43,40.5,0.19665,0.00016,12.21323]
[1777872392087,38.31,80018.76,40.5,0.19515,0.00016,12.15154]
[1777872393767,38.31,80016.92,40.5,0.19485,0.00016,12.13993]
[1777872396141,38.31,80016.29,40.5,0.19476,0.00016,12.13606]
[1777872396310,38.31,80016.29,40.5,0.19476,0.00016,12.13606]
[1777872396410,38.31,80016.29,40.5,0.19476,0.00016,12.13606]
[1777872396656,38.31,80016.29,40.5,0.19476,0.00016,12.13606]
[1777872396919,38.31,80016.11,40.5,0.19473,0.00016,12.13499]
[1777872397606,38.31,80005.7,40.5,0.19303,0.00016,12.06901]
[1777872402698,38.32,80001.6,40.5,0.19239,0.00016,12.04364]
[1777872404623,38.32,79994.75,40.5,0.19129,0.00016,12.00066]
[1777872410213,38.32,80001.04,40.5,0.19234,0.00016,12.0418]
[1777872415247,38.33,80008.31,40.5,0.19354,0.00016,12.08867]
[1777872416746,38.33,80007.05,40.5,0.19334,0.00016,12.08077]
[1777872422297,38.33,80010.35,40.5,0.19389,0.00016,12.10224]
[1777872426919,38.33,80010.2,40.5,0.19387,0.00016,12.10154]
[1777872428969,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429056,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429116,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429160,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429281,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429361,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429715,38.33,80010.18,40.5,0.19387,0.00016,12.10169]
[1777872429729,38.33,79993.3,40.5,0.19114,0.00016,11.9946]
[1777872430597,38.33,79993.3,40.5,0.19114,0.00016,11.9946]
[1777872430659,38.33,79979.97,40.5,0.189,0.00016,11.90984]
[1777872430986,38.33,79979.97,40.5,0.189,0.00016,11.90984]
[1777872431119,38.33,79979.97,40.5,0.189,0.00016,11.90984]
[1777872431561,38.33,79973.71,40.5,0.188,0.00016,11.87012]
[1777872432893,38.33,79971.73,40.5,0.18769,0.00016,11.85773]
[1777872433219,38.33,79971.73,40.5,0.18769,0.00016,11.85773]
[1777872433625,38.33,79972.49,40.5,0.18782,0.00016,11.86282]
[1777872433819,38.33,79972.49,40.5,0.18782,0.00016,11.86282]
[1777872434880,38.34,79972.42,40.5,0.18781,0.00016,11.86252]
[1777872434888,38.34,79972.42,40.5,0.18781,0.00016,11.86252]
[1777872435388,38.34,79972.25,40.5,0.18779,0.00016,11.86167]
[1777872435819,38.34,79972.25,40.5,0.18779,0.00016,11.86167]
[1777872436766,38.34,79971.57,40.5,0.18769,0.00016,11.85759]
[1777872439019,38.34,79971.75,40.5,0.18773,0.00016,11.85924]
[1777872439416,38.34,79970.32,40.5,0.18751,0.00016,11.85038]
[1777872440652,38.34,79970.32,40.5,0.18751,0.00016,11.85038]
[1777872440670,38.34,79970.32,40.5,0.18751,0.00016,11.85038]
[1777872440677,38.34,79970.32,40.5,0.18751,0.00016,11.85038]
[1777872441032,38.34,79969.84,40.5,0.18744,0.00016,11.84761]
[1777872441118,38.34,79969.84,40.5,0.18744,0.00016,11.84761]
[1777872446339,38.35,79968.17,40.5,0.18721,0.00016,11.83852]
[1777872447075,38.35,79964.34,40.5,0.18661,0.00016,11.81441]
[1777872449900,38.36,79960.82,40.5,0.18609,0.00016,11.7935]
[1777872449963,38.36,79960.82,40.5,0.18609,0.00016,11.7935]
[1777872450044,38.36,79960.82,40.5,0.18609,0.00016,11.7935]
[1777872450493,38.36,79956.18,40.5,0.18537,0.00016,11.76427]
[1777872450847,38.36,79956.18,40.5,0.18537,0.00016,11.76427]
[1777872452192,38.36,79957.8,40.5,0.18556,0.00016,11.76818]
[1777872452260,38.36,79957.8,40.5,0.18556,0.00016,11.76818]
[1777872452507,38.36,79970.18,40.5,0.18753,0.00016,11.84741]
[1777872453272,38.36,79970.18,40.5,0.18753,0.00016,11.84741]
[1777872453418,38.36,79970.18,40.5,0.18753,0.00016,11.84741]
[1777872453514,38.36,79980.85,40.5,0.18924,0.00016,11.91566]
[1777872458549,38.37,79981.63,40.5,0.18942,0.00016,11.92247]
[1777872464591,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872464906,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465125,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465176,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465191,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465382,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465466,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465525,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465526,38.38,79985.76,40.5,0.19013,0.00016,11.95073]
[1777872465598,38.38,79999.11,40.5,0.19229,0.00016,12.0358]
[1777872466418,38.38,79999.11,40.5,0.19229,0.00016,12.0358]
[1777872466789,38.38,79999.11,40.5,0.19229,0.00016,12.0358]
[1777872466753,38.38,80005.71,40.5,0.19337,0.00016,12.07798]
[1777872469824,38.38,80010.37,40.5,0.19415,0.00016,12.10829]
[1777872474110,38.39,80013.17,40.5,0.19463,0.00016,12.12694]
[1777872479530,38.39,80016.36,40.5,0.19518,0.00016,12.14818]
[1777872484731,38.39,80021.34,40.5,0.19602,0.00016,12.18082]
[1777872487752,38.4,80028.92,40.5,0.19727,0.00016,12.22907]
[1777872487973,38.4,80028.92,40.5,0.19727,0.00016,12.22907]
[1777872492161,38.4,80029.99,40.5,0.19746,0.00016,12.23621]
[1777872492858,38.4,80030.6,40.5,0.19756,0.00016,12.24014]
[1777872499915,38.4,80032.41,40.5,0.19787,0.00016,12.25203]
[1777872503006,38.4,80034.26,40.5,0.19818,0.00016,12.26389]
[1777872505072,38.4,80026.92,40.5,0.19698,0.00016,12.21775]
[1777872510923,38.41,80024.85,40.5,0.19666,0.00016,12.20549]
[1777872515287,38.41,80025.76,40.5,0.19674,0.00016,12.2049]
[1777872520994,38.41,80025.92,40.5,0.19679,0.00016,12.20679]
[1777872523578,38.41,80026.04,40.5,0.19682,0.00016,12.20767]
[1777872526346,38.41,80029.19,40.5,0.19734,0.00016,12.22792]
[1777872532072,38.42,80031.59,40.5,0.19776,0.00016,12.24381]
[1777872535004,38.42,80032.21,40.5,0.19786,0.00016,12.2479]
[1777872540107,38.42,80029.7,40.5,0.19746,0.00016,12.23251]
[1777872545392,38.42,80025.87,40.5,0.19686,0.00016,12.20916]
[1777872546801,38.42,80025.87,40.5,0.19686,0.00016,12.20931]
[1777872549801,38.42,80025.72,40.5,0.19685,0.00016,12.20883]
[1777872556247,38.43,80032.07,40.5,0.19791,0.00016,12.24975]
[1777872559942,38.43,80031.9,40.5,0.1979,0.00016,12.249]
[1777872565310,38.43,80033.56,40.5,0.19819,0.00016,12.26014]
[1777872570345,38.43,80033.87,40.5,0.19825,0.00016,12.2626]
[1777872572280,38.44,80033.87,40.5,0.19818,0.00016,12.25601]
[1777872572482,38.44,80033.87,40.5,0.19818,0.00016,12.25601]
[1777872572500,38.44,80033.87,40.5,0.19818,0.00016,12.25601]
[1777872577739,38.44,80033.38,40.5,0.19811,0.00016,12.25345]
[1777872583057,38.44,80034.47,40.5,0.19831,0.00016,12.26102]
[1777872588471,38.44,80029.1,40.5,0.19745,0.00016,12.22807]
[1777872589948,38.44,80029.1,40.5,0.19745,0.00016,12.22807]
[1777872590109,38.44,80029.35,40.5,0.1975,0.00016,12.2298]
[1777872590517,38.44,80029.35,40.5,0.1975,0.00016,12.2298]
[1777872590826,38.44,80029.35,40.5,0.1975,0.00016,12.2298]
[1777872590839,38.44,80029.35,40.5,0.1975,0.00016,12.2298]
[1777872590863,38.45,80015.23,40.5,0.19519,0.00016,12.14089]
[1777872591850,38.45,79999.19,40.5,0.19258,0.00016,12.03946]
[1777872592755,38.45,79999.19,40.5,0.19258,0.00016,12.03946]
[1777872597932,38.45,79997.39,40.5,0.19231,0.00016,12.02867]
[1777872598248,38.45,79997.18,40.5,0.19228,0.00016,12.02745]
[1777872602582,38.45,79997.2,40.5,0.19229,0.00016,12.02785]
[1777872602750,38.45,79994.84,40.5,0.19191,0.00016,12.01296]
[1777872608188,38.45,79990.9,40.5,0.19127,0.00016,11.98782]
[1777872612342,38.45,79990.59,40.5,0.19122,0.00016,11.98572]
[1777872612639,38.45,79990.19,40.5,0.19115,0.00016,11.98315]
[1777872614623,38.45,79990.21,40.5,0.19116,0.00016,11.98335]
[1777872614703,38.45,79990.21,40.5,0.19116,0.00016,11.98335]
[1777872614732,38.45,79990.21,40.5,0.19116,0.00016,11.98335]
[1777872614911,38.45,79990.21,40.5,0.19116,0.00016,11.98335]
[1777872614833,38.45,79984.75,40.5,0.19028,0.00016,11.9488]
[1777872615446,38.45,79984.75,40.5,0.19028,0.00016,11.9488]
[1777872615660,38.45,79987.08,40.5,0.19065,0.00016,11.96355]
[1777872616122,38.45,79987.08,40.5,0.19065,0.00016,11.96355]
[1777872622709,38.45,79989.84,40.5,0.19111,0.00016,11.98152]
[1777872629759,38.45,79989.59,40.5,0.19108,0.00016,11.98027]
[1777872633973,38.45,79989.48,40.5,0.19099,0.00016,11.97297]
[1777872638222,38.45,79989.1,40.5,0.19093,0.00016,11.9707]
[1777872643857,38.45,79989.47,40.5,0.19099,0.00016,11.97323]
[1777872648892,38.45,79987.18,40.5,0.19063,0.00016,11.95881]
[1777872649795,38.45,79987.18,40.5,0.19063,0.00016,11.95881]
[1777872654934,38.46,79984.17,40.5,0.19015,0.00016,11.93998]
[1777872655118,38.46,79984.17,40.5,0.19015,0.00016,11.93998]
[1777872662867,38.46,79984.04,40.5,0.19013,0.00016,11.93935]
[1777872662927,38.46,79984.04,40.5,0.19013,0.00016,11.93935]
[1777872662991,38.46,79981.54,40.5,0.18974,0.00016,11.92359]
[1777872663139,38.46,79981.54,40.5,0.18974,0.00016,11.92359]
[1777872663155,38.46,79981.54,40.5,0.18974,0.00016,11.92359]
[1777872663222,38.46,79981.54,40.5,0.18974,0.00016,11.92359]
[1777872663998,38.46,79970.12,40.5,0.18791,0.00016,11.85095]
[1777872665040,38.46,79973.76,40.5,0.18849,0.00016,11.87412]
[1777872670325,38.46,79973.1,40.5,0.18838,0.00016,11.86988]
[1777872670513,38.46,79973.1,40.5,0.18838,0.00016,11.86988]
[1777872676521,38.46,79969.74,40.5,0.18785,0.00016,11.8487]
[1777872677888,38.46,79970.41,40.5,0.18796,0.00016,11.85303]
[1777872678146,38.46,79962.74,40.5,0.18674,0.00016,11.80431]
[1777872680126,38.46,79959.42,40.5,0.18622,0.00016,11.78329]
[1777872680420,38.46,79959.13,40.5,0.18617,0.00016,11.78154]
[1777872681905,38.46,79959.13,40.5,0.18617,0.00016,11.78154]
[1777872682017,38.46,79959.13,40.5,0.18617,0.00016,11.78154]
[1777872682036,38.46,79959.48,40.5,0.18623,0.00016,11.78374]
[1777872682135,38.46,79959.48,40.5,0.18623,0.00016,11.78374]
[1777872682157,38.46,79959.48,40.5,0.18623,0.00016,11.78374]
[1777872682516,38.46,79959.48,40.5,0.18623,0.00016,11.78374]
[1777872682578,38.46,79967.77,40.5,0.18755,0.00016,11.83665]
[1777872683317,38.46,79967.77,40.5,0.18755,0.00016,11.83665]
[1777872683514,38.46,79967.77,40.5,0.18755,0.00016,11.83665]
[1777872683522,38.46,79977.68,40.5,0.18913,0.00016,11.89971]
[1777872684583,38.46,79977.68,40.5,0.18913,0.00016,11.89971]
[1777872686633,38.46,79972.48,40.5,0.18831,0.00016,11.86685]
[1777872686762,38.46,79972.48,40.5,0.18831,0.00016,11.86685]
[1777872687562,38.46,79989.01,40.5,0.19097,0.00016,11.97219]
[1777872688150,38.46,79989.01,40.5,0.19097,0.00016,11.97219]
[1777872688756,38.46,79989.01,40.5,0.19097,0.00016,11.97219]
[1777872690784,38.46,79985.76,40.5,0.19045,0.00016,11.95164]
[1777872690918,38.46,79985.76,40.5,0.19045,0.00016,11.95164]
[1777872691121,38.46,79986.16,40.5,0.19044,0.00016,11.9475]
[1777872692202,38.46,79998.24,40.5,0.19238,0.00016,12.02408]
[1777872693200,38.46,79998.24,40.5,0.19238,0.00016,12.02408]
[1777872694904,38.46,79999.01,40.5,0.19251,0.00016,12.02894]
[1777872695596,38.46,79997.15,40.5,0.19221,0.00016,12.01712]
[1777872695807,38.46,79997.15,40.5,0.19221,0.00016,12.01712]
[1777872695807,38.46,79997.15,40.5,0.19221,0.00016,12.01712]
[1777872695927,38.46,79997.15,40.5,0.19221,0.00016,12.01712]
[1777872696026,38.46,79999.57,40.5,0.1926,0.00016,12.0324]
[1777872696382,38.46,79999.57,40.5,0.1926,0.00016,12.0324]
[1777872696776,38.46,79999.57,40.5,0.1926,0.00016,12.0324]
[1777872696816,38.46,79999.57,40.5,0.1926,0.00016,12.0324]
[1777872696822,38.46,79999.57,40.5,0.1926,0.00016,12.0324]
[1777872696989,38.46,80014.09,40.5,0.19496,0.00016,12.12429]
[1777872697118,38.46,80014.09,40.5,0.19496,0.00016,12.12429]
[1777872698067,38.46,80020.0,40.5,0.19593,0.00016,12.16174]
[1777872703575,38.46,80023.4,40.5,0.19649,0.00016,12.18357]
[1777872707094,38.47,80023.44,40.5,0.19651,0.00016,12.18419]
[1777872712454,38.47,80022.4,40.5,0.19635,0.00016,12.17824]
[1777872717496,38.47,80022.43,40.5,0.19637,0.00016,12.17901]
[1777872718929,38.47,80022.64,40.5,0.19641,0.00016,12.18045]
[1777872721383,38.47,80028.22,40.5,0.19734,0.00016,12.21596]
[1777872721513,38.47,80028.22,40.5,0.19734,0.00016,12.21596]
[1777872722965,38.47,80028.65,40.5,0.19741,0.00016,12.21875]
[1777872725570,38.47,80026.08,40.5,0.19699,0.00016,12.20281]
[1777872725618,38.47,80026.08,40.5,0.19699,0.00016,12.20281]
[1777872728707,38.48,80027.12,40.5,0.19717,0.00016,12.20968]
[1777872728840,38.48,80027.12,40.5,0.19717,0.00016,12.20968]
[1777872729606,38.48,80027.08,40.5,0.19717,0.00016,12.20952]
[1777872735975,38.48,80031.25,40.5,0.19787,0.00016,12.23634]
[1777872736591,38.48,80027.33,40.5,0.19723,0.00016,12.21173]
[1777872739248,38.48,80027.0,40.5,0.19718,0.00016,12.20997]
[1777872739615,38.48,80027.0,40.5,0.19718,0.00016,12.20997]
[1777872740434,38.48,80027.0,40.5,0.19718,0.00016,12.21007]
[1777872741245,38.48,80029.02,40.5,0.19752,0.00016,12.22288]
[1777872742929,38.48,80028.91,40.5,0.1975,0.00016,12.22227]
[1777872744539,38.48,80029.83,40.5,0.19766,0.00016,12.22822]
[1777872745480,38.48,80029.87,40.5,0.19767,0.00016,12.22854]
[1777872746267,38.48,80030.6,40.5,0.19779,0.00016,12.2332]
[1777872749540,38.48,80030.71,40.5,0.19781,0.00016,12.23408]
[1777872749541,38.48,80030.71,40.5,0.19781,0.00016,12.23408]
[1777872754643,38.49,80029.52,40.5,0.19755,0.00016,12.2203]
[1777872756784,38.49,80029.8,40.5,0.1976,0.00016,12.22214]
[1777872756830,38.49,80029.8,40.5,0.1976,0.00016,12.22214]
[1777872757094,38.49,80029.8,40.5,0.1976,0.00016,12.22214]
[1777872757026,38.49,80030.22,40.5,0.19767,0.00016,12.22485]
[1777872757276,38.49,80030.22,40.5,0.19767,0.00016,12.22485]
[1777872757665,38.49,80040.24,40.5,0.19932,0.00017,12.28808]
[1777872758218,38.49,80040.24,40.5,0.19932,0.00017,12.28808]
[1777872758974,38.49,80040.24,40.5,0.19932,0.00017,12.28808]
[1777872759035,38.49,80040.24,40.5,0.19932,0.00017,12.28808]
[1777872759064,38.49,80042.92,40.5,0.19977,0.00017,12.30507]
[1777872759431,38.49,80042.92,40.5,0.19977,0.00017,12.30507]
[1777872763068,38.49,80040.63,40.5,0.19939,0.00017,12.29074]
[1777872763079,38.49,80040.63,40.5,0.19939,0.00017,12.29074]
[1777872769066,38.49,80041.14,40.5,0.19948,0.00017,12.29407]
[1777872773793,38.49,80041.78,40.5,0.19959,0.00017,12.29826]
[1777872775381,38.49,80042.09,40.5,0.19965,0.00017,12.30027]
[1777872775387,38.49,80042.09,40.5,0.19965,0.00017,12.30027]
[1777872775490,38.49,80042.09,40.5,0.19965,0.00017,12.30027]
[1777872780901,38.49,80045.93,40.5,0.20028,0.00017,12.32446]
[1777872781150,38.49,80046.91,40.5,0.20044,0.00017,12.3306]
[1777872784855,38.49,80040.44,40.5,0.19937,0.00017,12.28989]
[1777872789890,38.49,80037.57,40.5,0.1989,0.00016,12.27207]
[1777872794925,38.49,80039.79,40.5,0.19928,0.00017,12.28633]
[1777872796121,38.49,80039.79,40.5,0.19928,0.00017,12.28633]
[1777872803509,38.49,80036.87,40.5,0.19881,0.00016,12.2685]
[1777872812044,38.5,80037.35,40.5,0.19883,0.00016,12.26529]
[1777872817079,38.5,80039.57,40.5,0.1992,0.00017,12.27958]
[1777872821922,38.5,80040.2,40.5,0.19931,0.00017,12.28373]
[1777872822131,38.5,80040.2,40.5,0.19931,0.00017,12.28373]
[1777872822165,38.5,80040.2,40.5,0.19931,0.00017,12.28373]
[1777872822137,38.5,80022.68,40.5,0.19643,0.00016,12.1736]
[1777872822517,38.5,80022.68,40.5,0.19643,0.00016,12.1736]
[1777872822579,38.5,80022.68,40.5,0.19643,0.00016,12.1736]
[1777872822619,38.5,80022.68,40.5,0.19643,0.00016,12.1736]
[1777872822772,38.5,80022.68,40.5,0.19643,0.00016,12.1736]
[1777872823123,38.5,80022.68,40.5,0.19643,0.00016,12.1736]
[1777872823121,38.5,80005.26,40.5,0.1936,0.00016,12.06388]
[1777872824128,38.5,80000.85,40.5,0.19288,0.00016,12.03599]
[1777872824324,38.5,80000.85,40.5,0.19288,0.00016,12.03599]
[1777872824736,38.5,80000.85,40.5,0.19288,0.00016,12.03599]
[1777872824904,38.5,80000.85,40.5,0.19288,0.00016,12.03599]
[1777872824961,38.5,80000.85,40.5,0.19288,0.00016,12.03599]
[1777872825265,38.5,79999.92,40.5,0.19273,0.00016,12.03013]
[1777872830341,38.5,80000.05,40.5,0.19276,0.00016,12.03099]
[1777872831528,38.5,80000.2,40.5,0.19278,0.00016,12.03195]
[1777872833237,38.5,80000.27,40.5,0.19279,0.00016,12.03239]
[1777872834303,38.5,80000.27,40.5,0.19279,0.00016,12.03239]
[1777872839746,38.5,80002.61,40.5,0.19317,0.00016,12.0471]
[1777872839756,38.5,80002.61,40.5,0.19317,0.00016,12.0471]
[1777872839826,38.5,80002.61,40.5,0.19317,0.00016,12.0471]
[1777872841692,38.5,80003.35,40.5,0.19329,0.00016,12.05173]
[1777872841793,38.5,80003.91,40.5,0.19338,0.00016,12.05519]
[1777872846357,38.5,79999.8,40.5,0.19272,0.00016,12.0295]
[1777872846785,38.5,79999.8,40.5,0.19272,0.00016,12.0295]
[1777872846869,38.5,80001.09,40.5,0.19293,0.00016,12.03793]
[1777872847733,38.5,80001.09,40.5,0.19293,0.00016,12.03793]
[1777872850618,38.5,80001.15,40.5,0.19294,0.00016,12.03825]
[1777872850641,38.5,80000.22,40.5,0.19279,0.00016,12.0323]
[1777872852619,38.5,80000.3,40.5,0.1928,0.00016,12.0328]
[1777872854426,38.5,80002.84,40.5,0.19321,0.00016,12.04885]
[1777872856338,38.5,80002.72,40.5,0.1932,0.00016,12.04825]
[1777872857240,38.5,80020.12,40.5,0.19603,0.00016,12.15816]
[1777872857534,38.5,80020.12,40.5,0.19603,0.00016,12.15816]
[1777872860133,38.5,80015.57,40.5,0.19529,0.00016,12.12947]
[1777872865418,38.5,80016.46,40.5,0.19544,0.00016,12.1353]
[1777872868387,38.5,80015.69,40.5,0.19532,0.00016,12.13054]
[1777872873250,38.5,80007.78,40.5,0.19396,0.00016,12.07412]
[1777872874261,38.5,80004.42,40.5,0.19341,0.00016,12.05291]
[1777872874427,38.5,80004.42,40.5,0.19341,0.00016,12.05291]
[1777872874593,38.5,80000.48,40.5,0.19278,0.00016,12.02811]
[1777872875458,38.5,80000.48,40.5,0.19278,0.00016,12.02811]
[1777872877281,38.5,79992.48,40.5,0.19149,0.00016,11.9775]
[1777872877873,38.5,79983.25,40.5,0.19,0.00016,11.91911]
[1777872878419,38.5,79983.25,40.5,0.19,0.00016,11.91911]
[1777872878778,38.5,79983.25,40.5,0.19,0.00016,11.91911]
[1777872879029,38.5,79983.25,40.5,0.19,0.00016,11.91911]
[1777872879131,38.5,79978.77,40.5,0.18929,0.00016,11.89084]
[1777872879419,38.5,79978.77,40.5,0.18929,0.00016,11.89084]
[1777872880782,38.5,79978.07,40.5,0.18918,0.00016,11.8864]
[1777872881095,38.5,79979.69,40.5,0.18944,0.00016,11.89669]
[1777872881318,38.5,79979.69,40.5,0.18944,0.00016,11.89669]
[1777872882872,38.51,79979.65,40.5,0.18943,0.00016,11.89659]
[1777872883117,38.51,79979.65,40.5,0.18943,0.00016,11.89659]
[1777872883240,38.51,79980.87,40.5,0.18963,0.00016,11.90448]
[1777872883381,38.51,79980.87,40.5,0.18963,0.00016,11.90448]
[1777872884914,38.51,79980.78,40.5,0.18962,0.00016,11.9039]
[1777872885010,38.51,79980.85,40.5,0.18963,0.00016,11.90441]
[1777872885418,38.51,79980.85,40.5,0.18963,0.00016,11.90441]
[1777872886973,38.51,79980.72,40.5,0.18961,0.00016,11.90374]
[1777872887118,38.51,79980.72,40.5,0.18961,0.00016,11.90374]
[1777872887219,38.51,79980.65,40.5,0.18961,0.00016,11.90345]
[1777872887338,38.51,79980.65,40.5,0.18961,0.00016,11.90345]
[1777872893618,38.51,79979.65,40.5,0.18946,0.00016,11.89746]
[1777872898654,38.51,79983.07,40.5,0.19001,0.00016,11.91925]
[1777872903689,38.51,79979.38,40.5,0.18941,0.00016,11.89582]
[1777872908724,38.51,79983.36,40.5,0.19005,0.00016,11.92113]
[1777872912983,38.51,79989.21,40.5,0.19099,0.00016,11.95816]
[1777872913093,38.51,79989.21,40.5,0.19099,0.00016,11.95816]
[1777872913130,38.51,79989.21,40.5,0.19099,0.00016,11.95816]
[1777872913264,38.51,79989.29,40.5,0.19101,0.00016,11.95862]
[1777872913356,38.51,79989.29,40.5,0.19101,0.00016,11.95862]
[1777872913846,38.51,79989.29,40.5,0.19101,0.00016,11.95862]
[1777872914083,38.51,80001.71,40.5,0.19301,0.00016,12.03724]
[1777872914532,38.51,80001.71,40.5,0.19301,0.00016,12.03724]
[1777872914766,38.51,80010.61,40.5,0.19446,0.00016,12.09357]
[1777872915884,38.51,80010.61,40.5,0.19446,0.00016,12.09357]
[1777872916251,38.51,80010.61,40.5,0.19446,0.00016,12.09357]
[1777872921095,38.51,80009.3,40.5,0.19426,0.00016,12.08566]
[1777872926199,38.51,80009.92,40.5,0.19437,0.00016,12.08995]
[1777872926299,38.51,80009.92,40.5,0.19437,0.00016,12.09002]
[1777872926319,38.51,80009.92,40.5,0.19437,0.00016,12.09002]
[1777872926443,38.51,80009.92,40.5,0.19437,0.00016,12.09002]
[1777872927286,38.51,80009.92,40.5,0.19437,0.00016,12.09002]
[1777872936130,38.52,80013.0,40.5,0.19481,0.00016,12.10342]
[1777872941955,38.52,80008.34,40.5,0.19405,0.00016,12.07397]
[1777872943355,38.52,80008.13,40.5,0.19402,0.00016,12.07263]
[1777872947208,38.52,80008.73,40.5,0.19411,0.00016,12.07624]
[1777872953033,38.52,80008.41,40.5,0.19408,0.00016,12.07482]
[1777872958068,38.52,80007.61,40.5,0.19396,0.00016,12.07034]
[1777872963103,38.52,80009.29,40.5,0.19425,0.00016,12.08149]
[1777872966175,38.52,80010.97,40.5,0.19453,0.00016,12.09228]
[1777872972166,38.53,80011.41,40.5,0.19461,0.00016,12.09558]
[1777872977201,38.53,80014.08,40.5,0.19506,0.00016,12.11273]
[1777872979867,38.53,80014.18,40.5,0.19508,0.00016,12.11349]
[1777872979872,38.53,80014.18,40.5,0.19508,0.00016,12.11349]
[1777872980222,38.53,80014.17,40.5,0.19508,0.00016,12.11349]
[1777872980519,38.53,80014.17,40.5,0.19508,0.00016,12.11349]
[1777872986263,38.53,80011.79,40.5,0.1947,0.00016,12.09899]
[1777872987285,38.53,80011.79,40.5,0.1947,0.00016,12.09899]
[1777872993315,38.54,80011.26,40.5,0.19458,0.00016,12.09044]
[1777872998350,38.54,80012.44,40.5,0.1948,0.00016,12.0991]
[1777873000504,38.54,80012.5,40.5,0.19482,0.00016,12.09995]
[1777873000618,38.54,80012.5,40.5,0.19482,0.00016,12.09995]
[1777873001371,38.54,80013.16,40.5,0.19494,0.00016,12.10434]
[1777873001486,38.54,80013.16,40.5,0.19494,0.00016,12.10434]
[1777873003366,38.54,80013.41,40.5,0.19498,0.00016,12.10598]
[1777873006409,38.55,80013.46,40.5,0.195,0.00016,12.10657]
[1777873012332,38.55,80013.86,40.5,0.19507,0.00016,12.10941]
[1777873012336,38.55,80013.86,40.5,0.19507,0.00016,12.10941]
[1777873016974,38.55,80013.9,40.5,0.19509,0.00016,12.11014]
[1777873016982,38.55,80013.9,40.5,0.19509,0.00016,12.11014]
[1777873017019,38.55,80013.9,40.5,0.19509,0.00016,12.11014]
[1777873017127,38.55,80013.9,40.5,0.19509,0.00016,12.11014]
[1777873017189,38.55,80014.01,40.5,0.19511,0.00016,12.11108]
[1777873017517,38.55,80014.01,40.5,0.19511,0.00016,12.11108]
[1777873019043,38.55,80014.01,40.5,0.19511,0.00016,12.11108]
[1777873019217,38.55,80014.01,40.5,0.19511,0.00016,12.11108]
[1777873019319,38.55,80013.43,40.5,0.19503,0.00016,12.10785]
[1777873019504,38.55,80013.43,40.5,0.19503,0.00016,12.10785]
[1777873020567,38.55,80014.23,40.5,0.19516,0.00016,12.11289]
[1777873020604,38.55,80014.23,40.5,0.19516,0.00016,12.11289]
[1777873021109,38.55,80014.23,40.5,0.19516,0.00016,12.11289]
[1777873021752,38.55,80016.42,40.5,0.19552,0.00016,12.12686]
[1777873024355,38.55,80022.68,40.5,0.19655,0.00016,12.16635]
[1777873024399,38.55,80022.68,40.5,0.19655,0.00016,12.16635]
[1777873024424,38.55,80023.67,40.5,0.19671,0.00016,12.17268]
[1777873025302,38.55,80023.67,40.5,0.19671,0.00016,12.17268]
[1777873025516,38.55,80027.26,40.5,0.1973,0.00016,12.19538]
[1777873025539,38.55,80019.2,40.5,0.19599,0.00016,12.1447]
[1777873031583,38.56,80012.55,40.5,0.19491,0.00016,12.10323]
[1777873036988,38.56,80012.97,40.5,0.19499,0.00016,12.10629]
[1777873038974,38.56,80012.77,40.5,0.19496,0.00016,12.10525]
[1777873039028,38.56,80013.5,40.5,0.19509,0.00016,12.11006]
[1777873039518,38.56,80013.5,40.5,0.19509,0.00016,12.11006]
[1777873040341,38.56,80024.04,40.5,0.19682,0.00016,12.1766]
[1777873040934,38.56,80024.04,40.5,0.19682,0.00016,12.1766]
[1777873041715,38.56,80035.88,40.5,0.19877,0.00016,12.25119]
[1777873042570,38.56,80035.88,40.5,0.19877,0.00016,12.25119]
[1777873042628,38.56,80035.88,40.5,0.19877,0.00016,12.25119]
[1777873043392,38.56,80035.88,40.5,0.19877,0.00016,12.25119]
[1777873045251,38.56,80036.07,40.5,0.1988,0.00016,12.25243]
[1777873045313,38.56,80036.07,40.5,0.1988,0.00016,12.25243]
[1777873046710,38.56,80039.08,40.5,0.1993,0.00016,12.27144]
[1777873046994,38.56,80039.08,40.5,0.1993,0.00016,12.27144]
[1777873047987,38.56,80040.08,40.5,0.19946,0.00017,12.27772]
[1777873047996,38.56,80040.08,40.5,0.19946,0.00017,12.27772]
[1777873048526,38.56,80042.93,40.5,0.19993,0.00017,12.29559]
[1777873049185,38.56,80048.87,40.5,0.20092,0.00017,12.33278]
[1777873054749,38.56,80051.36,40.5,0.20124,0.00017,12.34128]
[1777873058776,38.56,80041.32,40.5,0.19958,0.00017,12.27818]
[1777873060351,38.56,80041.32,40.5,0.19958,0.00017,12.27818]
[1777873068243,38.56,80040.69,40.5,0.19948,0.00017,12.27449]
[1777873071083,38.56,80042.75,40.5,0.19982,0.00017,12.28747]
[1777873071859,38.56,80043.62,40.5,0.19996,0.00017,12.29293]
[1777873073599,38.56,80047.32,40.5,0.20058,0.00017,12.31612]
[1777873079984,38.56,80047.15,40.5,0.20055,0.00017,12.31499]
[1777873085771,38.56,80047.92,40.5,0.20067,0.00017,12.31979]
[1777873092336,38.56,80049.05,40.5,0.20086,0.00017,12.32679]
[1777873096711,38.56,80050.66,40.5,0.20113,0.00017,12.33679]
[1777873097364,38.56,80050.66,40.5,0.20113,0.00017,12.33679]
[1777873097822,38.56,80054.83,40.5,0.20182,0.00017,12.36285]
[1777873100073,38.56,80054.77,40.5,0.20181,0.00017,12.36262]
[1777873100320,38.56,80054.77,40.5,0.20181,0.00017,12.36262]
[1777873100399,38.56,80053.03,40.5,0.20152,0.00017,12.35182]
[1777873101185,38.56,80044.32,40.5,0.20008,0.00017,12.29724]
[1777873107121,38.56,80044.84,40.5,0.20016,0.00017,12.30051]
[1777873107626,38.56,80044.84,40.5,0.20016,0.00017,12.30051]
[1777873110014,38.56,80045.23,40.5,0.20023,0.00017,12.30295]
[1777873110460,38.56,80045.23,40.5,0.20023,0.00017,12.30295]
[1777873110462,38.56,80045.23,40.5,0.20023,0.00017,12.30295]
[1777873110142,38.56,80045.96,40.5,0.20035,0.00017,12.30752]
[1777873110709,38.56,80045.96,40.5,0.20035,0.00017,12.30752]
[1777873110818,38.56,80045.96,40.5,0.20035,0.00017,12.30752]
[1777873111771,38.56,80051.66,40.5,0.20122,0.00017,12.33663]
[1777873112305,38.56,80051.66,40.5,0.20122,0.00017,12.33663]
[1777873112333,38.56,80052.8,40.5,0.20141,0.00017,12.34386]
[1777873114170,38.56,80058.93,40.5,0.20245,0.00017,12.38265]
[1777873115873,38.56,80061.8,40.5,0.20293,0.00017,12.40077]
[1777873116136,38.56,80061.8,40.5,0.20293,0.00017,12.40077]
[1777873116141,38.56,80061.8,40.5,0.20293,0.00017,12.40077]
[1777873116150,38.56,80061.8,40.5,0.20293,0.00017,12.40077]
[1777873119983,38.57,80066.03,40.5,0.20365,0.00017,12.42771]
[1777873125417,38.57,80066.33,40.5,0.20372,0.00017,12.43025]
[1777873126391,38.57,80066.13,40.5,0.20369,0.00017,12.42914]
[1777873131398,38.57,80066.08,40.5,0.2037,0.00017,12.42948]
[1777873138303,38.58,80063.63,40.5,0.20331,0.00017,12.41493]
[1777873141361,38.58,80054.96,40.5,0.20189,0.00017,12.36155]
[1777873141703,38.58,80054.96,40.5,0.20189,0.00017,12.36155]
[1777873146529,38.58,80054.97,40.5,0.20191,0.00017,12.36241]
[1777873146584,38.58,80055.64,40.5,0.20203,0.00017,12.36678]
[1777873147352,38.58,80055.64,40.5,0.20203,0.00017,12.36678]
[1777873150331,38.59,80063.59,40.5,0.20336,0.00017,12.41681]
[1777873150672,38.59,80063.63,40.5,0.20337,0.00017,12.41717]
[1777873156466,38.59,80069.22,40.5,0.20432,0.00017,12.45245]
[1777873161501,38.59,80070.52,40.5,0.20455,0.00017,12.46085]
[1777873166536,38.59,80070.86,40.5,0.20461,0.00017,12.46322]
[1777873167514,38.59,80070.86,40.5,0.20461,0.00017,12.46322]
[1777873167828,38.59,80068.65,40.5,0.20424,0.00017,12.44951]
[1777873169514,38.59,80067.9,40.5,0.20412,0.00017,12.44491]
[1777873170604,38.59,80069.13,40.5,0.20432,0.00017,12.45264]
[1777873170607,38.59,80069.13,40.5,0.20432,0.00017,12.45264]
[1777873170718,38.59,80069.13,40.5,0.20432,0.00017,12.45264]
[1777873171414,38.59,80070.25,40.5,0.20444,0.00017,12.45304]
[1777873171658,38.59,80070.25,40.5,0.20444,0.00017,12.45304]
[1777873171718,38.59,80070.25,40.5,0.20444,0.00017,12.45304]
[1777873171914,38.59,80075.27,40.5,0.20529,0.00017,12.48444]
[1777873172656,38.59,80075.27,40.5,0.20529,0.00017,12.48444]
[1777873174937,38.59,80076.51,40.5,0.20549,0.00017,12.49219]
[1777873175599,38.59,80085.95,40.5,0.20708,0.00017,12.55083]
[1777873181369,38.59,80082.83,40.5,0.20655,0.00017,12.5313]
[1777873186675,38.59,80087.24,40.5,0.20729,0.00017,12.55841]
[1777873191711,38.59,80087.62,40.5,0.20735,0.00017,12.56055]
[1777873197462,38.59,80085.87,40.5,0.20705,0.00017,12.54951]
[1777873202925,38.59,80091.62,40.5,0.20802,0.00017,12.58505]
[1777873206843,38.59,80093.81,40.5,0.20838,0.00017,12.5984]
[1777873208388,38.59,80094.08,40.5,0.20842,0.00017,12.59992]
[1777873213306,38.59,80097.59,40.5,0.209,0.00017,12.6212]
[1777873213515,38.58,80091.2,40.5,0.20792,0.00017,12.58152]
[1777873216494,38.58,80098.48,40.5,0.20915,0.00017,12.62646]
[1777873221770,38.58,80096.79,40.5,0.20885,0.00017,12.61556]
[1777873222376,38.58,80096.79,40.5,0.20885,0.00017,12.61556]
[1777873228976,38.58,80099.5,40.5,0.20929,0.00017,12.63161]
[1777873236024,38.58,80096.74,40.5,0.20873,0.00017,12.60732]
[1777873241340,38.58,80096.99,40.5,0.20876,0.00017,12.6086]
[1777873247101,38.57,80094.35,40.5,0.20831,0.00017,12.59187]
[1777873252138,38.57,80094.01,40.5,0.20824,0.00017,12.58953]
[1777873254449,38.57,80093.94,40.5,0.20823,0.00017,12.58905]
[1777873254644,38.57,80093.94,40.5,0.20823,0.00017,12.58905]
[1777873255545,38.57,80087.02,40.5,0.20706,0.00017,12.54604]
[1777873259295,38.57,80086.59,40.5,0.20698,0.00017,12.54338]
[1777873265067,38.57,80087.33,40.5,0.20711,0.00017,12.54799]
[1777873265076,38.57,80087.33,40.5,0.20711,0.00017,12.54799]
[1777873270292,38.57,80083.31,40.5,0.20643,0.00017,12.52303]
[1777873272713,38.57,80083.48,40.5,0.20646,0.00017,12.52412]
[1777873273586,38.57,80083.48,40.5,0.20646,0.00017,12.52412]
[1777873274382,38.57,80067.53,40.5,0.20378,0.00017,12.42489]
[1777873274919,38.57,80067.53,40.5,0.20378,0.00017,12.42489]
[1777873275074,38.57,80067.53,40.5,0.20378,0.00017,12.42489]
[1777873280362,38.58,80066.32,40.5,0.2036,0.00017,12.41812]
[1777873284756,38.58,80065.46,40.5,0.20347,0.00017,12.41326]
[1777873290432,38.58,80067.07,40.5,0.20376,0.00017,12.42401]
[1777873291439,38.58,80061.29,40.5,0.20272,0.00017,12.38137]
[1777873291725,38.58,80061.29,40.5,0.20272,0.00017,12.38137]
[1777873296765,38.59,80059.83,40.5,0.2025,0.00017,12.37308]
[1777873296785,38.59,80059.83,40.5,0.2025,0.00017,12.37308]
[1777873296888,38.59,80059.83,40.5,0.2025,0.00017,12.37308]
[1777873296909,38.59,80059.83,40.5,0.2025,0.00017,12.37308]
[1777873297480,38.59,80057.01,40.5,0.20204,0.00017,12.35563]
[1777873298777,38.59,80053.68,40.5,0.20148,0.00017,12.33486]
[1777873298929,38.59,80053.68,40.5,0.20148,0.00017,12.33486]
[1777873299495,38.59,80052.52,40.5,0.20129,0.00017,12.32766]
[1777873304530,38.59,80052.95,40.5,0.2014,0.00017,12.33146]
[1777873305391,38.59,80052.95,40.5,0.2014,0.00017,12.33146]
[1777873308390,38.59,80052.68,40.5,0.20137,0.00017,12.33042]
[1777873308519,38.59,80052.68,40.5,0.20137,0.00017,12.33042]
[1777873308558,38.59,80052.81,40.5,0.2014,0.00017,12.33145]
[1777873308782,38.59,80052.81,40.5,0.2014,0.00017,12.33145]
[1777873313881,38.6,80051.76,40.5,0.20123,0.00017,12.32534]
[1777873319468,38.6,80050.63,40.5,0.20106,0.00017,12.31866]
[1777873326685,38.6,80052.36,40.5,0.20136,0.00017,12.33026]
[1777873326787,38.6,80052.36,40.5,0.20136,0.00017,12.33026]
[1777873329706,38.6,80045.49,40.5,0.20023,0.00017,12.28749]
[1777873335428,38.6,80044.99,40.5,0.20016,0.00017,12.28485]
[1777873335438,38.6,80044.99,40.5,0.20016,0.00017,12.28485]
[1777873341791,38.61,80042.44,40.5,0.19977,0.00017,12.27018]
[1777873344017,38.61,80041.22,40.5,0.19958,0.00017,12.26291]
[1777873344199,38.61,80041.43,40.5,0.19962,0.00017,12.26441]
[1777873349846,38.61,80047.95,40.5,0.20071,0.00017,12.30538]
[1777873354882,38.61,80049.77,40.5,0.20093,0.00017,12.31002]
[1777873359924,38.61,80048.88,40.5,0.20078,0.00017,12.3044]
[1777873365966,38.61,80049.38,40.5,0.20086,0.00017,12.30751]
[1777873371002,38.61,80047.13,40.5,0.20049,0.00017,12.29347]
[1777873376040,38.61,80045.61,40.5,0.20024,0.00017,12.28402]
[1777873376780,38.61,80045.61,40.5,0.20024,0.00017,12.28402]
[1777873379178,38.61,80043.37,40.5,0.19987,0.00017,12.27002]
[1777873385102,38.61,80045.79,40.5,0.20027,0.00017,12.28516]
[1777873390145,38.61,80048.32,40.5,0.20069,0.00017,12.30088]
[1777873390146,38.61,80048.32,40.5,0.20069,0.00017,12.30088]
[1777873396282,38.61,80050.82,40.5,0.2011,0.00017,12.31626]
[1777873396294,38.61,80050.82,40.5,0.2011,0.00017,12.31626]
[1777873396537,38.61,80050.82,40.5,0.2011,0.00017,12.31626]
[1777873397717,38.61,80050.82,40.5,0.2011,0.00017,12.31621]
[1777873398447,38.61,80054.58,40.5,0.20172,0.00017,12.33971]
[1777873400208,38.61,80062.45,40.5,0.20303,0.00017,12.38892]
[1777873402387,38.61,80063.6,40.5,0.20323,0.00017,12.3961]
[1777873408264,38.61,80064.74,40.5,0.20342,0.00017,12.40316]
[1777873413299,38.61,80064.95,40.5,0.20337,0.00017,12.39771]
[1777873418334,38.61,80068.4,40.5,0.20395,0.00017,12.41912]
[1777873423369,38.61,80063.37,40.5,0.20311,0.00017,12.38776]
[1777873427828,38.61,80063.05,40.5,0.20305,0.00017,12.38578]
[1777873427832,38.61,80059.76,40.5,0.2025,0.00017,12.36528]
[1777873428406,38.61,80060.74,40.5,0.20266,0.00017,12.37127]
[1777873434448,38.61,80063.81,40.5,0.20315,0.00017,12.38959]
[1777873435587,38.61,80063.81,40.5,0.20315,0.00017,12.38959]
[1777873435678,38.61,80063.67,40.5,0.20313,0.00017,12.38856]
[1777873441690,38.6,80067.13,40.5,0.20368,0.00017,12.40926]
[1777873447316,38.6,80069.57,40.5,0.20407,0.00017,12.4239]
[1777873448857,38.6,80069.57,40.5,0.20407,0.00017,12.42373]
[1777873449810,38.6,80069.57,40.5,0.20407,0.00017,12.42373]
[1777873451860,38.6,80076.29,40.5,0.20519,0.00017,12.46527]
[1777873452574,38.6,80069.16,40.5,0.20399,0.00017,12.42079]
[1777873456765,38.6,80067.07,40.5,0.20364,0.00017,12.40764]
[1777873462644,38.6,80068.03,40.5,0.20379,0.00017,12.4134]
[1777873465934,38.6,80066.77,40.5,0.20358,0.00017,12.40548]
[1777873466672,38.6,80060.18,40.5,0.20248,0.00017,12.36432]
[1777873471707,38.6,80061.49,40.5,0.20262,0.00017,12.36583]
[1777873473514,38.6,80064.34,40.5,0.2031,0.00017,12.3836]
[1777873473723,38.6,80072.12,40.5,0.2044,0.00017,12.43205]
[1777873474730,38.6,80078.38,40.5,0.20545,0.00017,12.47092]
[1777873479764,38.59,80077.73,40.5,0.20532,0.00017,12.4663]
[1777873484799,38.59,80079.54,40.5,0.20561,0.00017,12.47703]
[1777873489835,38.59,80077.54,40.5,0.20526,0.00017,12.46413]
[1777873495877,38.59,80077.54,40.5,0.20525,0.00017,12.46366]
[1777873500912,38.59,80077.78,40.5,0.20528,0.00017,12.46478]
[1777873503514,38.58,80077.79,40.5,0.20528,0.00017,12.46477]
[1777873503933,38.58,80071.29,40.5,0.20418,0.00017,12.42417]
[1777873508935,38.58,80070.19,40.5,0.204,0.00017,12.41726]
[1777873514415,38.58,80070.12,40.5,0.20398,0.00017,12.41676]
[1777873521052,38.58,80069.77,40.5,0.20392,0.00017,12.41443]
[1777873526333,38.58,80067.75,40.5,0.20358,0.00017,12.4018]
[1777873531510,38.58,80067.03,40.5,0.20346,0.00017,12.39732]
[1777873537946,38.58,80066.79,40.5,0.20335,0.00017,12.38918]
[1777873539028,38.58,80066.81,40.5,0.20335,0.00017,12.38931]
[1777873539177,38.58,80066.76,40.5,0.20334,0.00017,12.38898]
[1777873544214,38.58,80059.33,40.5,0.20209,0.00017,12.34207]
[1777873547299,38.58,80059.71,40.5,0.20214,0.00017,12.34428]
[1777873547395,38.58,80060.86,40.5,0.20233,0.00017,12.35133]
[1777873553240,38.58,80059.97,40.5,0.20219,0.00017,12.34588]
[1777873556114,38.58,80059.93,40.5,0.20218,0.00017,12.34571]
[1777873562340,38.58,80060.39,40.5,0.20226,0.00017,12.34873]
[1777873567375,38.58,80060.08,40.5,0.20221,0.00017,12.34691]
[1777873572410,38.58,80060.51,40.5,0.20229,0.00017,12.3497]
[1777873573678,38.58,80060.51,40.5,0.20229,0.00017,12.3497]
[1777873573752,38.58,80060.51,40.5,0.20229,0.00017,12.3497]
[1777873573859,38.58,80060.51,40.5,0.20229,0.00017,12.3497]
[1777873573927,38.58,80060.51,40.5,0.20229,0.00017,12.3497]
[1777873573887,38.58,80060.2,40.5,0.20224,0.00017,12.34778]
[1777873575365,38.58,80054.46,40.5,0.20128,0.00017,12.31179]
[1777873578953,38.58,80051.13,40.5,0.20072,0.00017,12.29074]
[1777873579932,38.58,80051.27,40.5,0.20074,0.00017,12.29155]
[1777873579614,38.58,80051.97,40.5,0.20086,0.00017,12.29601]
[1777873580290,38.58,80051.97,40.5,0.20086,0.00017,12.29601]
[1777873580466,38.58,80052.35,40.5,0.20092,0.00017,12.29846]
[1777873581473,38.58,80058.79,40.5,0.20199,0.00017,12.33864]
[1777873582359,38.58,80058.79,40.5,0.20199,0.00017,12.33864]
[1777873582370,38.58,80058.79,40.5,0.20199,0.00017,12.33864]
[1777873582480,38.58,80059.04,40.5,0.20203,0.00017,12.34008]
[1777873587515,38.58,80061.59,40.5,0.20246,0.00017,12.3561]
[1777873592549,38.58,80061.44,40.5,0.20236,0.00017,12.34849]
[1777873597585,38.58,80061.19,40.5,0.20232,0.00017,12.34702]
[1777873603017,38.58,80057.95,40.5,0.20178,0.00017,12.32688]
[1777873607128,38.58,80057.47,40.5,0.20171,0.00017,12.3241]
[1777873607884,38.58,80057.47,40.5,0.20171,0.00017,12.3241]
[1777873607985,38.58,80056.77,40.5,0.20159,0.00017,12.31969]
[1777873611196,38.58,80057.49,40.5,0.2017,0.00017,12.32363]
[1777873616722,38.57,80058.01,40.5,0.20175,0.00017,12.32578]
[1777873618982,38.57,80055.76,40.5,0.20137,0.00017,12.31154]
[1777873619000,38.57,80055.28,40.5,0.20129,0.00017,12.30838]
[1777873619509,38.57,80055.28,40.5,0.20129,0.00017,12.30838]
[1777873619517,38.57,80055.28,40.5,0.20129,0.00017,12.30838]
[1777873619743,38.57,80055.78,40.5,0.20137,0.00017,12.3115]
[1777873621613,38.57,80056.99,40.5,0.20158,0.00017,12.31914]
[1777873626792,38.58,80056.74,40.5,0.20155,0.00017,12.31803]
[1777873627869,38.58,80056.74,40.5,0.20155,0.00017,12.31803]
[1777873627939,38.58,80056.81,40.5,0.20156,0.00017,12.31854]
[1777873629644,38.58,80056.58,40.5,0.20152,0.00017,12.31702]
[1777873631885,38.58,80056.03,40.5,0.20142,0.00017,12.31343]
[1777873631894,38.57,80057.08,40.5,0.2016,0.00017,12.31992]
[1777873636550,38.57,80056.23,40.5,0.20144,0.00017,12.31394]
[1777873636866,38.57,80056.23,40.5,0.20144,0.00017,12.31394]
[1777873636911,38.57,80056.23,40.5,0.20144,0.00017,12.31394]
[1777873636924,38.57,80056.23,40.5,0.20144,0.00017,12.31394]
[1777873636998,38.57,80056.23,40.5,0.20144,0.00017,12.31394]
[1777873637851,38.57,80056.08,40.5,0.20141,0.00017,12.31284]
[1777873637972,38.57,80033.54,40.5,0.19767,0.00016,12.17141]
[1777873642134,38.57,80031.47,40.5,0.19733,0.00016,12.15827]
[1777873647892,38.57,80032.25,40.5,0.19745,0.00016,12.16301]
[1777873647894,38.57,80032.25,40.5,0.19745,0.00016,12.16301]
[1777873649985,38.57,80031.46,40.5,0.19732,0.00016,12.15798]
[1777873650514,38.57,80031.56,40.5,0.19733,0.00016,12.15857]
[1777873650518,38.57,80031.56,40.5,0.19733,0.00016,12.15857]
[1777873650961,38.57,80027.54,40.5,0.19667,0.00016,12.13313]
[1777873657004,38.56,80026.58,40.5,0.19638,0.00016,12.11848]
[1777873657901,38.56,80026.58,40.5,0.19638,0.00016,12.11848]
[1777873657924,38.56,80026.58,40.5,0.19638,0.00016,12.11848]
[1777873658906,38.56,80026.04,40.5,0.19629,0.00016,12.11478]
[1777873658909,38.56,80026.04,40.5,0.19629,0.00016,12.11478]
[1777873659578,38.56,80028.52,40.5,0.19669,0.00016,12.13008]
[1777873664119,38.53,80030.29,40.5,0.19679,0.00016,12.13437]
[1777873666485,38.5,80031.76,40.5,0.19687,0.00016,12.13736]
[1777873666798,38.5,80031.76,40.5,0.19687,0.00016,12.13736]
[1777873667074,38.49,80031.78,40.5,0.19679,0.00016,12.1344]
[1777873672108,38.46,80031.68,40.5,0.19659,0.00016,12.12692]
[1777873680964,38.44,80031.46,40.5,0.19645,0.00016,12.1217]
[1777873686207,38.44,80027.03,40.5,0.19569,0.00016,12.09259]
[1777873691242,38.44,80027.64,40.5,0.19578,0.00016,12.09601]
[1777873696794,38.43,80022.99,40.5,0.19501,0.00016,12.06629]
[1777873696894,38.43,80023.39,40.5,0.19507,0.00016,12.0687]
[1777873697377,38.43,80023.39,40.5,0.19507,0.00016,12.0687]
[1777873698051,38.43,80023.39,40.5,0.19507,0.00016,12.0687]
[1777873698055,38.43,80023.19,40.5,0.19503,0.00016,12.06721]
[1777873699874,38.43,80023.16,40.5,0.19503,0.00016,12.06702]
[1777873705340,38.43,80017.53,40.5,0.19406,0.00016,12.02973]
[1777873710375,38.42,80019.09,40.5,0.19429,0.00016,12.03851]
[1777873715535,38.4,80019.29,40.5,0.19413,0.00016,12.02885]
[1777873721799,38.32,80023.75,40.5,0.19433,0.00016,12.03704]
[1777873726828,38.25,80025.24,40.5,0.19414,0.00016,12.0301]
[1777873727386,38.24,80025.37,40.5,0.19408,0.00016,12.02771]
[1777873727818,38.24,80025.37,40.5,0.19408,0.00016,12.02771]
[1777873729346,38.24,80028.93,40.5,0.19465,0.00016,12.04997]
[1777873730376,38.24,80028.88,40.5,0.19464,0.00016,12.04945]
[1777873735550,38.23,80032.56,40.5,0.19521,0.00016,12.07155]
[1777873739879,38.23,80033.8,40.5,0.19539,0.00017,12.07864]
[1777873741337,38.23,80033.67,40.5,0.19536,0.00017,12.07729]
[1777873742052,38.23,80033.67,40.5,0.19536,0.00017,12.07729]
[1777873742629,38.22,80033.67,40.5,0.19535,0.00017,12.07703]
[1777873742975,38.22,80033.67,40.5,0.19535,0.00017,12.07703]
[1777873745892,38.22,80032.49,40.5,0.19514,0.00016,12.06878]
[1777873751664,38.21,80032.54,40.5,0.1951,0.00016,12.06729]
[1777873756700,38.21,80032.05,40.5,0.19498,0.00016,12.06286]
[1777873759215,38.21,80032.24,40.5,0.195,0.00016,12.06355]
[1777873759364,38.21,80032.24,40.5,0.195,0.00016,12.06355]
[1777873759722,38.2,80032.04,40.5,0.19496,0.00016,12.06205]
[1777873760223,38.2,80032.04,40.5,0.19496,0.00016,12.06205]
[1777873760226,38.2,80032.04,40.5,0.19496,0.00016,12.06205]
[1777873761736,38.19,80032.01,40.5,0.19484,0.00016,12.05744]
[1777873768785,38.12,80033.73,40.5,0.19472,0.00017,12.05308]
[1777873770516,38.11,80033.5,40.5,0.19462,0.00017,12.0496]
[1777873770520,38.11,80033.5,40.5,0.19462,0.00017,12.0496]
[1777873771155,38.11,80015.84,40.5,0.19159,0.00016,11.92818]
[1777873776184,38.11,80013.34,40.5,0.19118,0.00016,11.91207]
[1777873777109,38.1,80004.16,40.5,0.18968,0.00016,11.8533]
[1777873778430,38.11,80005.98,40.5,0.18998,0.00016,11.86501]
[1777873783555,38.1,80002.14,40.5,0.18934,0.00016,11.84008]
[1777873788925,38.1,80001.84,40.5,0.18928,0.00016,11.83759]
[1777873790794,38.1,79998.69,40.5,0.18877,0.00016,11.81732]
[1777873790819,38.1,79998.69,40.5,0.18877,0.00016,11.81732]
[1777873790939,38.1,79998.94,40.5,0.18881,0.00016,11.81885]
[1777873791816,38.1,79998.94,40.5,0.18881,0.00016,11.81885]
[1777873791945,38.1,79998.3,40.5,0.1887,0.00016,11.81485]
[1777873796981,38.1,80000.19,40.5,0.18902,0.00016,11.8273]
[1777873801113,38.1,80001.69,40.5,0.18927,0.00016,11.83706]
[1777873803023,38.1,80011.33,40.5,0.19079,0.00016,11.89702]
[1777873805245,38.09,80013.45,40.5,0.19113,0.00016,11.91019]
[1777873810776,38.09,80010.52,40.5,0.19065,0.00016,11.89126]
[1777873812974,38.09,80010.13,40.5,0.19058,0.00016,11.88871]
[1777873813093,38.09,80010.48,40.5,0.19064,0.00016,11.89092]
[1777873814322,38.09,80010.04,40.7,0.19056,0.00016,11.88809]
[1777873819823,38.09,80007.84,40.7,0.19021,0.00016,11.87402]
[1777873819825,38.09,80007.84,40.7,0.19021,0.00016,11.87402]
[1777873820649,38.09,80004.95,40.7,0.18974,0.00016,11.85552]
[1777873820887,38.09,80004.95,40.7,0.18974,0.00016,11.85552]
[1777873824212,38.09,80004.19,40.7,0.18961,0.00016,11.85074]
[1777873824231,38.09,80001.05,40.7,0.1891,0.00016,11.83066]
[1777873825370,38.09,80000.66,40.7,0.18905,0.00016,11.82838]
[1777873825419,38.09,80000.66,40.7,0.18905,0.00016,11.82838]
[1777873825854,38.09,80000.66,40.7,0.18905,0.00016,11.82838]
[1777873828108,38.1,80003.02,40.7,0.18944,0.00016,11.84394]
[1777873828234,38.1,80003.02,40.7,0.18944,0.00016,11.84394]
[1777873829809,38.1,80002.56,40.7,0.18937,0.00016,11.84119]
[1777873835248,38.1,80002.95,40.7,0.18939,0.00016,11.83832]
[1777873836713,38.1,80002.95,40.7,0.18939,0.00016,11.83832]
[1777873842297,38.11,80005.42,40.7,0.18983,0.00016,11.85544]
[1777873847332,38.11,80004.27,40.7,0.18966,0.00016,11.84894]
[1777873852006,38.11,80004.02,40.7,0.18964,0.00016,11.84786]
[1777873852808,38.12,80004.11,40.7,0.18966,0.00016,11.84879]
[1777873853878,38.12,80004.61,40.7,0.18975,0.00016,11.85216]
[1777873853879,38.12,80004.61,40.7,0.18975,0.00016,11.85216]
[1777873856445,38.12,80005.03,40.7,0.18982,0.00016,11.85519]
[1777873856864,38.12,80005.03,40.7,0.18982,0.00016,11.85519]
[1777873858066,38.12,80012.78,40.7,0.1911,0.00016,11.90525]
[1777873861430,38.12,80021.38,40.7,0.19252,0.00016,11.96045]
[1777873866466,38.12,80019.39,40.7,0.1922,0.00016,11.94802]
[1777873872509,38.12,80019.26,40.7,0.19219,0.00016,11.94762]
[1777873878207,38.12,80016.83,40.7,0.1918,0.00016,11.93243]
[1777873885601,38.13,80016.33,40.7,0.19174,0.00016,11.93028]
[1777873890637,38.13,80017.19,40.7,0.1919,0.00016,11.93627]
[1777873895564,38.13,80018.26,40.7,0.19201,0.00016,11.93676]
[1777873902721,38.14,80019.41,40.7,0.19221,0.00016,11.9448]
[1777873903396,38.14,80019.41,40.7,0.19221,0.00016,11.9448]
[1777873903728,38.14,80020.21,40.7,0.19234,0.00016,11.94984]
[1777873908764,38.13,80020.06,40.7,0.19231,0.00016,11.94849]
[1777873913798,38.13,80024.66,40.7,0.19305,0.00016,11.97733]
[1777873917023,38.13,80024.66,40.7,0.19305,0.00016,11.97721]
[1777873917517,38.13,80025.45,40.7,0.19317,0.00016,11.98202]
[1777873917825,38.13,80027.94,40.7,0.19358,0.00016,11.99777]
[1777873919515,38.13,80028.54,40.7,0.19368,0.00016,12.00162]
[1777873919840,38.13,80027.54,40.7,0.19351,0.00016,11.99526]
[1777873924876,38.13,80027.76,40.7,0.19353,0.00016,11.99596]
[1777873931925,38.12,80027.86,40.7,0.19352,0.00016,11.99554]
[1777873934547,38.12,80028.31,40.7,0.19358,0.00016,11.9981]
[1777873934645,38.12,80028.31,40.7,0.19358,0.00016,11.99794]
[1777873939980,38.12,80026.08,40.7,0.19321,0.00016,11.98377]
[1777873945016,38.12,80026.12,40.7,0.19322,0.00016,11.98408]
[1777873950051,38.12,80025.95,40.7,0.19319,0.00016,11.98303]
[1777873955086,38.12,80020.31,40.7,0.19219,0.00016,11.9404]
[1777873961337,38.12,80019.61,40.7,0.19208,0.00016,11.93614]
[1777873964528,38.12,80020.61,40.7,0.19225,0.00016,11.94274]
[1777873965156,38.12,80020.69,40.7,0.19227,0.00016,11.94329]
[1777873972092,38.12,80021.06,40.7,0.19232,0.00016,11.94539]
[1777873977240,38.12,80018.65,40.7,0.19189,0.00016,11.92868]
[1777873982275,38.11,80018.99,40.7,0.19193,0.00016,11.93024]
[1777873984289,38.11,80006.93,40.7,0.18995,0.00016,11.85289]
[1777873986076,38.11,80005.97,40.7,0.1898,0.00016,11.84672]
[1777873992344,38.11,80007.56,40.7,0.19005,0.00016,11.85673]
[1777873997379,38.11,80007.68,40.7,0.19007,0.00016,11.85739]
[1777874002415,38.11,80007.93,40.7,0.19011,0.00016,11.85884]
[1777874007598,38.11,80007.89,40.7,0.1901,0.00016,11.8585]
[1777874009513,38.11,80006.72,40.7,0.1899,0.00016,11.8509]
[1777874010418,38.11,79994.32,40.7,0.18789,0.00016,11.77138]
[1777874010941,38.11,79994.32,40.7,0.18789,0.00016,11.77138]
[1777874010943,38.11,79994.32,40.7,0.18789,0.00016,11.77138]
[1777874011110,38.11,79994.32,40.7,0.18789,0.00016,11.77138]
[1777874011401,38.11,79992.29,40.7,0.18748,0.00016,11.75151]
[1777874013813,38.11,79990.29,40.7,0.18714,0.00016,11.73824]
[1777874020253,38.1,79991.05,40.7,0.18724,0.00016,11.74203]
[1777874023514,38.1,79991.4,40.7,0.18727,0.00016,11.74322]
[1777874023562,38.1,79992.41,40.7,0.18743,0.00016,11.7497]
[1777874028945,38.1,79994.76,40.7,0.18781,0.00016,11.76455]
[1777874030427,38.1,79997.34,40.7,0.18822,0.00016,11.78104]
[1777874030434,38.1,80001.09,40.7,0.18883,0.00016,11.805]
[1777874035646,38.1,80001.93,40.7,0.18897,0.00016,11.81065]
[1777874040865,38.1,80001.39,40.7,0.18889,0.00016,11.80739]
[1777874046160,38.1,80000.27,40.7,0.18871,0.00016,11.80044]
[1777874051720,38.1,80001.4,40.7,0.18891,0.00016,11.80802]
[1777874052354,38.1,80001.4,40.7,0.18891,0.00016,11.80802]
[1777874052426,38.1,80001.09,40.7,0.18886,0.00016,11.80607]
[1777874057895,38.1,80000.45,40.7,0.18874,0.00016,11.80137]
[1777874063846,38.1,79994.97,40.7,0.18783,0.00016,11.7655]
[1777874068888,38.1,79996.02,40.7,0.18799,0.00016,11.77191]
[1777874075930,38.09,80004.48,40.7,0.18926,0.00016,11.81849]
[1777874081053,38.09,80001.6,40.7,0.18878,0.00016,11.79954]
[1777874087006,38.09,80001.71,40.7,0.18878,0.00016,11.79956]
[1777874092043,38.09,79997.24,40.7,0.18805,0.00016,11.77049]
[1777874097078,38.09,79994.84,40.7,0.18765,0.00016,11.75482]
[1777874102113,38.08,79996.88,40.7,0.18798,0.00016,11.76767]
[1777874108157,38.08,79996.8,40.7,0.18795,0.00016,11.76684]
[1777874113192,38.08,79997.17,40.7,0.18801,0.00016,11.76896]
[1777874118227,38.08,80000.19,40.7,0.18849,0.00016,11.78803]
[1777874125276,38.08,80000.28,40.7,0.18849,0.00016,11.78804]
[1777874130311,38.08,79997.85,40.7,0.18809,0.00016,11.77207]
[1777874137452,38.08,79997.9,40.7,0.18801,0.00016,11.76545]
[1777874142846,38.07,79996.01,40.7,0.18769,0.00016,11.75284]
[1777874148437,38.07,79996.06,40.7,0.18769,0.00016,11.75293]
[1777874153472,38.07,79998.33,40.7,0.18806,0.00016,11.76724]
[1777874159514,38.07,79998.11,40.7,0.18801,0.00016,11.76548]
[1777874164548,38.07,80001.28,40.7,0.18852,0.00016,11.78549]
[1777874168577,38.07,80013.61,40.7,0.19052,0.00016,11.86415]
[1777874173427,38.06,80003.61,40.7,0.18887,0.00016,11.79926]
[1777874178647,38.06,80005.67,40.7,0.18919,0.00016,11.81194]
[1777874183866,38.06,80007.39,40.7,0.18946,0.00016,11.82249]
[1777874189724,38.06,80008.53,40.7,0.18962,0.00016,11.82891]
[1777874194225,38.05,80017.2,40.7,0.19094,0.00016,11.87698]
[1777874200115,38.05,80020.63,40.7,0.19147,0.00016,11.89786]
[1777874207865,38.04,80019.4,40.7,0.19123,0.00016,11.88827]
[1777874212905,38.04,80021.86,40.7,0.19161,0.00016,11.90301]
[1777874217940,38.03,80022.3,40.7,0.19164,0.00016,11.90452]
[1777874222975,38.03,80022.94,40.7,0.19172,0.00016,11.90757]
[1777874228011,38.02,80022.52,40.7,0.19163,0.00016,11.90386]
[1777874233045,38.02,80024.18,40.7,0.19187,0.00016,11.91346]
[1777874238080,38.02,80021.61,40.7,0.19142,0.00016,11.89602]
[1777874246135,38.01,80021.47,40.7,0.19136,0.00016,11.89366]
[1777874254193,38.0,80021.93,40.7,0.19132,0.00016,11.8884]
[1777874259228,38.0,80021.46,40.7,0.19122,0.00016,11.88454]
[1777874265271,38.0,80021.75,40.7,0.19124,0.00016,11.88541]
[1777874270305,37.99,80020.18,40.7,0.19096,0.00016,11.87453]
[1777874275340,37.99,80017.63,40.7,0.19053,0.00016,11.8574]
[1777874280375,37.99,80018.97,40.7,0.19073,0.00016,11.86532]
[1777874283536,37.99,80020.21,40.7,0.19092,0.00016,11.87297]
[1777874283539,37.99,80020.21,40.7,0.19092,0.00016,11.87297]
[1777874283577,37.99,80022.66,40.7,0.19132,0.00016,11.88852]
[1777874289438,37.99,80024.64,40.7,0.19164,0.00016,11.90106]
[1777874294473,37.98,80023.87,40.7,0.19151,0.00016,11.896]
[1777874299508,37.98,80023.99,40.7,0.19153,0.00016,11.89666]
[1777874305550,37.98,80023.58,40.7,0.19146,0.00016,11.89395]
[1777874310585,37.98,80019.83,40.7,0.19084,0.00016,11.86991]
[1777874318566,37.98,80019.34,40.7,0.19069,0.00016,11.86008]
[1777874323676,37.99,80018.46,40.7,0.19055,0.00016,11.85466]
[1777874326697,37.99,80009.02,40.7,0.18901,0.00016,11.79417]
[1777874331732,37.99,80008.08,40.7,0.18887,0.00016,11.78863]
[1777874336767,37.99,80008.85,40.7,0.189,0.00016,11.79403]
[1777874342290,37.99,80013.47,40.7,0.18977,0.00016,11.82395]
[1777874347844,37.99,80013.68,40.7,0.18981,0.00016,11.82556]
[1777874352879,37.99,80017.99,40.7,0.19052,0.00016,11.85331]
[1777874357914,37.99,80018.13,40.7,0.19054,0.00016,11.85421]
[1777874368991,37.99,80016.74,40.7,0.19031,0.00016,11.84531]
[1777874374028,37.99,80013.06,40.7,0.18963,0.00016,11.81501]
[1777874379063,37.99,80013.04,40.7,0.18964,0.00016,11.81514]
[1777874384098,37.99,80013.13,40.7,0.18966,0.00016,11.81598]
[1777874389196,38.0,80014.58,40.7,0.1899,0.00016,11.82548]
[1777874394704,38.0,80013.13,40.7,0.18967,0.00016,11.81639]
[1777874400723,38.0,80013.56,40.7,0.18975,0.00016,11.81941]
[1777874402224,38.0,80006.06,40.7,0.18852,0.00016,11.77139]
[1777874407259,38.0,80019.76,40.7,0.19078,0.00016,11.8598]
[1777874412315,38.0,80022.66,40.7,0.19125,0.00016,11.87826]
[1777874412460,38.0,80029.81,40.7,0.19243,0.00017,11.92407]
[1777874416702,38.0,80033.88,40.7,0.19309,0.00017,11.94974]
[1777874416781,38.0,80033.95,40.7,0.1931,0.00017,11.95006]
[1777874422695,38.0,80033.33,40.7,0.19301,0.00017,11.94662]
[1777874428234,38.0,80034.15,40.7,0.19318,0.00017,11.95307]
[1777874434010,38.01,80034.08,40.7,0.1931,0.00017,11.94611]
[1777874440490,38.01,80028.54,40.7,0.19219,0.00016,11.91101]
[1777874445525,38.01,80027.21,40.7,0.19199,0.00016,11.90298]
[1777874446707,38.01,80027.21,40.7,0.19199,0.00016,11.90298]
[1777874446808,38.01,80027.18,40.7,0.19198,0.00016,11.9029]
[1777874455595,38.01,80027.18,40.7,0.19197,0.00016,11.90226]
[1777874460629,38.01,80026.29,40.7,0.19182,0.00016,11.89641]
[1777874461013,38.01,80026.29,40.7,0.19182,0.00016,11.89641]
[1777874461717,38.01,80026.29,40.7,0.19182,0.00016,11.89641]
[1777874461755,38.01,80028.4,40.7,0.19216,0.00016,11.90989]
[1777874462644,38.01,80036.38,40.7,0.19348,0.00017,11.96108]
[1777874463515,38.01,80036.38,40.7,0.19348,0.00017,11.96108]
[1777874463650,38.01,80034.35,40.7,0.19315,0.00017,11.94815]
[1777874463940,38.01,80034.35,40.7,0.19315,0.00017,11.94815]
[1777874464658,38.01,80024.44,40.7,0.19151,0.00016,11.88461]
[1777874465665,38.01,80016.56,40.7,0.19022,0.00016,11.83407]
[1777874466841,38.01,80005.83,40.7,0.18846,0.00016,11.76523]
[1777874472714,38.01,80002.61,40.7,0.18796,0.00016,11.74541]
[1777874473672,38.01,80002.61,40.7,0.18796,0.00016,11.74541]
[1777874473839,38.01,80002.61,40.7,0.18796,0.00016,11.74541]
[1777874474482,38.01,80002.1,40.7,0.18788,0.00016,11.74228]
[1777874474728,38.01,79994.39,40.7,0.18663,0.00016,11.69286]
[1777874474980,38.01,79994.39,40.7,0.18663,0.00016,11.69286]
[1777874475577,38.01,79994.39,40.7,0.18663,0.00016,11.69286]
[1777874475734,38.01,79995.18,40.7,0.18677,0.00016,11.69817]
[1777874480770,38.01,79993.38,40.7,0.18648,0.00016,11.68688]
[1777874486812,38.02,79991.93,40.7,0.18626,0.00016,11.678]
[1777874488524,38.02,79991.93,40.7,0.18626,0.00016,11.678]
[1777874488551,38.02,79991.93,40.7,0.18627,0.00016,11.67816]
[1777874493860,38.01,79990.87,40.7,0.186,0.00016,11.6641]
[1777874498896,38.01,79989.74,40.7,0.18581,0.00016,11.65648]
[1777874503931,38.01,79989.58,40.7,0.18578,0.00016,11.65514]
[1777874508966,38.01,79989.36,40.7,0.18573,0.00016,11.65342]
[1777874511280,38.01,79989.51,40.7,0.18576,0.00016,11.65433]
[1777874511525,38.01,79989.51,40.7,0.18576,0.00016,11.65433]
[1777874511583,38.01,79989.5,40.7,0.18575,0.00016,11.65414]
[1777874512710,38.01,79989.5,40.7,0.18575,0.00016,11.65414]
[1777874512788,38.01,79998.47,40.7,0.18721,0.00016,11.71189]
[1777874513405,38.01,79998.47,40.7,0.18721,0.00016,11.71189]
[1777874514062,38.01,80002.81,40.7,0.18792,0.00016,11.73996]
[1777874514362,38.01,80003.32,40.7,0.188,0.00016,11.74324]
[1777874518514,38.01,80001.66,40.7,0.18773,0.00016,11.7326]
[1777874518580,38.01,79997.18,40.7,0.187,0.00016,11.70384]
[1777874519165,38.01,79997.18,40.7,0.187,0.00016,11.70384]
[1777874520859,38.01,79999.43,40.7,0.18737,0.00016,11.71817]
[1777874522384,38.01,79998.3,40.7,0.18718,0.00016,11.71076]
[1777874527030,38.01,79997.46,40.7,0.18702,0.00016,11.70466]
[1777874530101,38.01,79997.28,40.7,0.18698,0.00016,11.70309]
[1777874530113,38.01,79997.28,40.7,0.18698,0.00016,11.70309]
[1777874533941,38.0,79994.97,40.7,0.18659,0.00016,11.68749]
[1777874539071,38.0,79995.84,40.7,0.1867,0.00016,11.69191]
[1777874542006,37.99,79996.9,40.7,0.18685,0.00016,11.69802]
[1777874547336,37.99,79994.97,40.7,0.18652,0.00016,11.68483]
[1777874552099,37.99,79994.32,40.7,0.18632,0.00016,11.67329]
[1777874557303,37.99,79993.49,40.7,0.18617,0.00016,11.66721]
[1777874562339,37.98,79993.31,40.7,0.18613,0.00016,11.66554]
[1777874563018,37.98,79993.31,40.7,0.18613,0.00016,11.66554]
[1777874566091,37.98,79992.16,40.7,0.18594,0.00016,11.65794]
[1777874566779,37.98,79992.16,40.7,0.18594,0.00016,11.65794]
[1777874566877,37.98,79994.51,40.7,0.18631,0.00016,11.67287]
[1777874572561,37.98,79997.77,40.7,0.18685,0.00016,11.69403]
[1777874578450,37.98,80000.72,40.7,0.18733,0.00016,11.71315]
[1777874579353,37.98,80000.72,40.7,0.18733,0.00016,11.71315]
[1777874579363,37.98,80000.72,40.7,0.18733,0.00016,11.71315]
[1777874580951,37.98,80003.11,40.7,0.18772,0.00016,11.72854]
[1777874580834,37.98,80018.3,40.7,0.1902,0.00016,11.82613]
[1777874581766,37.98,80019.43,40.7,0.19039,0.00016,11.83342]
[1777874586761,37.99,80012.8,40.7,0.18931,0.00016,11.79109]
[1777874588524,37.99,80013.56,40.7,0.18943,0.00016,11.79606]
[1777874588574,37.99,80013.56,40.7,0.18943,0.00016,11.79606]
[1777874588800,37.99,80007.9,40.7,0.18851,0.00016,11.75977]
[1777874590626,37.98,80001.6,40.7,0.18748,0.00016,11.71905]
[1777874596576,37.98,79997.53,40.7,0.1868,0.00016,11.6924]
[1777874601611,37.98,79994.88,40.7,0.18637,0.00016,11.67507]
[1777874606647,37.98,79994.53,40.7,0.1863,0.00016,11.67258]
[1777874611681,37.98,79995.97,40.7,0.18645,0.00016,11.67471]
[1777874616717,37.98,79996.34,40.7,0.1865,0.00016,11.67679]
[1777874621752,37.98,79999.34,40.7,0.18698,0.00016,11.69565]
[1777874626786,37.97,79998.44,40.7,0.18682,0.00016,11.68931]
[1777874631822,37.97,79994.41,40.7,0.18615,0.00016,11.6629]
[1777874636857,37.97,79991.53,40.7,0.18568,0.00016,11.64411]
[1777874639692,37.97,79991.47,40.7,0.18567,0.00016,11.64365]
[1777874639744,37.97,79991.47,40.7,0.18567,0.00016,11.64365]
[1777874639878,37.97,79992.04,40.7,0.18576,0.00016,11.64729]
[1777874644913,37.97,79997.21,40.7,0.18659,0.00016,11.68017]
[1777874649948,37.97,79997.4,40.7,0.18661,0.00016,11.68094]
[1777874654983,37.97,79998.01,40.7,0.18669,0.00016,11.68437]
[1777874656997,37.97,79990.05,40.7,0.1854,0.00016,11.63292]
[1777874660489,37.96,79993.25,40.7,0.18591,0.00016,11.6534]
[1777874666061,37.96,79998.64,40.7,0.18677,0.00016,11.68762]
[1777874671096,37.96,79997.87,40.7,0.18656,0.00016,11.67559]
[1777874676131,37.96,79995.51,40.7,0.18618,0.00016,11.66032]
[1777874681166,37.96,79990.48,40.7,0.18537,0.00016,11.62803]
[1777874686201,37.96,79993.2,40.7,0.18581,0.00016,11.6458]
[1777874689222,37.96,79986.0,40.7,0.18465,0.00016,11.59943]
[1777874691300,37.96,79985.57,40.7,0.18458,0.00016,11.59672]
[1777874695386,37.96,79978.86,40.7,0.18351,0.00016,11.55385]
[1777874701306,37.97,79979.55,40.7,0.18364,0.00016,11.55886]
[1777874703251,37.97,79979.51,40.7,0.18363,0.00016,11.55867]
[1777874708355,37.97,79981.81,40.7,0.18401,0.00016,11.57393]
[1777874710665,37.97,79981.31,40.7,0.18394,0.00016,11.57079]
[1777874710757,37.97,79969.0,40.7,0.18196,0.00016,11.49135]
[1777874712384,37.97,79962.24,40.7,0.18088,0.00016,11.44781]
[1777874713258,37.97,79962.24,40.7,0.18088,0.00016,11.44781]
[1777874717320,37.97,79962.75,40.7,0.18098,0.00016,11.45169]
[1777874717418,37.97,79962.9,40.7,0.18101,0.00016,11.45305]
[1777874719517,37.97,79963.51,40.7,0.18111,0.00016,11.457]
[1777874719540,37.97,79963.51,40.7,0.18111,0.00016,11.457]
[1777874719710,37.97,79967.11,40.7,0.18169,0.00016,11.48028]
[1777874726514,37.98,79968.22,40.7,0.18188,0.00016,11.48819]
[1777874732267,37.98,79964.16,40.7,0.18117,0.00016,11.45583]
[1777874737740,37.98,79960.67,40.7,0.18063,0.00016,11.4337]
[1777874740678,37.98,79959.29,40.7,0.18042,0.00016,11.42516]
[1777874747120,37.99,79958.54,40.7,0.18033,0.00016,11.42155]
[1777874751138,37.99,79958.3,40.7,0.18032,0.00016,11.42094]
[1777874751146,37.99,79958.3,40.7,0.18032,0.00016,11.42094]
[1777874751204,37.99,79957.79,40.7,0.18023,0.00016,11.41765]
[1777874752192,37.99,79951.01,40.7,0.17917,0.00016,11.37413]
[1777874753095,37.99,79951.01,40.7,0.17917,0.00016,11.37413]
[1777874754410,38.0,79945.88,40.7,0.1784,0.00016,11.34278]
[1777874754455,38.0,79945.88,40.7,0.1784,0.00016,11.34278]
[1777874754554,38.0,79945.88,40.7,0.1784,0.00016,11.34278]
[1777874754556,38.0,79945.88,40.7,0.1784,0.00016,11.34278]
[1777874754711,38.01,79943.86,40.7,0.17813,0.00016,11.33151]
[1777874757195,38.0,79942.73,40.7,0.17794,0.00016,11.32374]
[1777874757264,38.0,79941.15,40.7,0.17768,0.00016,11.31316]
[1777874759814,38.0,79940.64,40.7,0.17759,0.00016,11.30948]
[1777874759852,38.0,79940.64,40.7,0.17759,0.00016,11.30948]
[1777874760280,38.0,79940.34,40.7,0.17754,0.00016,11.3074]
[1777874761198,38.0,79931.55,40.7,0.17616,0.00016,11.25048]
[1777874763141,38.0,79921.47,40.7,0.17459,0.00016,11.18533]
[1777874764415,38.0,79921.07,40.7,0.17453,0.00016,11.18289]
[1777874765067,38.0,79909.11,40.7,0.17267,0.00015,11.1055]
[1777874770150,38.01,79915.19,40.7,0.17364,0.00016,11.14596]
[1777874775286,38.01,79916.0,40.7,0.1738,0.00016,11.15239]
[1777874781901,38.02,79912.69,40.7,0.17331,0.00016,11.13217]
[1777874786201,38.02,79909.22,40.7,0.17279,0.00015,11.11031]
[1777874789659,38.02,79908.34,40.7,0.17268,0.00015,11.10549]
[1777874789751,38.02,79908.34,40.7,0.17268,0.00015,11.10549]
[1777874789754,38.02,79908.34,40.7,0.17268,0.00015,11.10549]
[1777874789957,38.02,79907.48,40.7,0.17255,0.00015,11.10014]
[1777874794992,38.02,79908.29,40.7,0.1726,0.00015,11.0988]
[1777874800029,38.02,79916.14,40.7,0.17382,0.00016,11.1498]
[1777874800514,38.02,79916.14,40.7,0.17382,0.00016,11.1498]
[1777874802053,38.02,79921.43,40.7,0.17464,0.00016,11.18405]
[1777874802156,38.02,79923.34,40.7,0.17494,0.00016,11.19635]
[1777874807342,38.03,79925.21,40.7,0.17524,0.00016,11.20892]
[1777874813120,38.03,79925.5,40.7,0.1753,0.00016,11.21127]
[1777874815430,38.03,79927.61,40.7,0.17563,0.00016,11.22509]
[1777874817733,38.03,79928.7,40.7,0.17581,0.00016,11.23227]
[1777874823190,38.03,79935.76,40.7,0.17692,0.00016,11.27817]
[1777874828225,38.03,79939.55,40.7,0.17751,0.00016,11.30257]
[1777874831168,38.03,79938.7,40.7,0.17738,0.00016,11.29701]
[1777874832596,38.03,79937.12,40.7,0.17713,0.00016,11.28675]
[1777874835137,38.03,79937.26,40.7,0.17715,0.00016,11.28763]
[1777874836581,38.03,79938.65,40.7,0.17737,0.00016,11.29661]
[1777874846355,38.03,79935.09,40.7,0.17681,0.00016,11.27358]
[1777874848043,38.03,79927.46,40.7,0.17561,0.00016,11.22428]
[1777874853262,38.03,79927.66,40.7,0.17557,0.00016,11.21896]
[1777874854611,38.03,79935.43,40.7,0.17679,0.00016,11.26933]
[1777874858438,38.03,79928.36,40.7,0.17568,0.00016,11.22367]
[1777874860059,38.03,79928.36,40.7,0.17568,0.00016,11.22367]
[1777874860157,38.03,79926.39,40.7,0.17538,0.00016,11.21106]
[1777874865488,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874867827,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874867952,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874868067,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874868101,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874868116,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874868219,38.03,79929.36,40.7,0.17584,0.00016,11.23001]
[1777874868232,38.03,79929.3,40.7,0.17582,0.00016,11.22939]
[1777874869057,38.03,79916.66,40.7,0.17385,0.00016,11.14744]
[1777874869358,38.03,79916.66,40.7,0.17385,0.00016,11.14744]
[1777874870416,38.03,79914.56,40.7,0.17352,0.00016,11.13383]
[1777874870523,38.03,79912.15,40.7,0.17315,0.00016,11.11822]
[1777874875561,38.03,79911.68,40.7,0.17306,0.00016,11.11453]
[1777874878676,38.02,79911.62,40.7,0.17304,0.00016,11.11389]
[1777874878753,38.02,79911.62,40.7,0.17304,0.00016,11.11389]
[1777874879001,38.02,79909.33,40.7,0.17268,0.00015,11.09879]
[1777874880668,38.02,79909.33,40.7,0.17268,0.00015,11.09879]
[1777874880719,38.02,79906.69,40.7,0.17228,0.00015,11.08179]
[1777874886043,38.02,79905.12,40.7,0.17203,0.00015,11.07131]
[1777874887514,38.02,79912.49,40.7,0.17316,0.00016,11.11874]
[1777874888655,38.02,79915.79,40.7,0.17367,0.00016,11.14012]
[1777874888873,38.02,79916.61,40.7,0.17379,0.00016,11.14525]
[1777874891124,38.02,79924.51,40.7,0.17503,0.00016,11.19668]
[1777874896709,38.02,79927.15,40.7,0.17546,0.00016,11.21423]
[1777874897815,38.02,79927.15,40.7,0.17546,0.00016,11.21423]
[1777874899321,38.02,79927.19,40.7,0.17546,0.00016,11.21455]
[1777874899730,38.02,79926.78,40.7,0.1754,0.00016,11.21186]
[1777874901514,38.02,79926.5,40.7,0.17535,0.00016,11.20996]
[1777874901743,38.02,79916.64,40.7,0.17381,0.00016,11.14598]
[1777874906780,38.02,79919.29,40.7,0.17422,0.00016,11.16289]
[1777874908807,38.02,79919.22,40.7,0.17421,0.00016,11.16238]
[1777874909514,38.02,79919.18,40.7,0.1742,0.00016,11.16206]
[1777874914557,38.02,79925.16,40.7,0.17505,0.00016,11.19371]
[1777874919705,38.02,79923.43,40.7,0.17477,0.00016,11.18225]
[1777874926920,38.02,79924.01,40.7,0.17485,0.00016,11.18553]
[1777874932962,38.02,79927.59,40.7,0.1754,0.00016,11.20824]
[1777874937997,38.01,79930.33,40.7,0.17581,0.00016,11.22548]
[1777874943034,38.01,79933.84,40.7,0.17635,0.00016,11.24763]
[1777874948069,38.01,79933.92,40.7,0.17634,0.00016,11.24748]
[1777874955898,38.01,79934.09,40.7,0.17635,0.00016,11.24793]
[1777874961159,38.0,79933.48,40.7,0.17623,0.00016,11.24301]
[1777874966195,38.0,79934.02,40.7,0.17631,0.00016,11.24596]
[1777874971231,38.0,79933.79,40.7,0.17618,0.00016,11.23712]
[1777874976266,38.0,79933.36,40.7,0.1761,0.00016,11.23388]
[1777874981300,38.0,79933.35,40.7,0.17609,0.00016,11.23341]
[1777874986336,37.99,79931.33,40.7,0.17576,0.00016,11.21998]
[1777874991371,37.99,79931.39,40.7,0.17576,0.00016,11.22007]
[1777874996375,37.99,79932.25,40.7,0.17589,0.00016,11.22541]
[1777875001441,37.99,79931.24,40.7,0.17572,0.00016,11.21848]
[1777875006975,37.99,79927.89,40.7,0.1752,0.00016,11.19659]
[1777875012518,37.99,79923.0,40.7,0.17443,0.00016,11.16479]
[1777875018798,37.99,79921.2,40.7,0.17415,0.00016,11.15321]
[1777875020901,37.99,79920.19,40.7,0.17399,0.00016,11.14671]
[1777875020930,37.99,79920.39,40.7,0.17403,0.00016,11.14803]
[1777875024643,37.99,79917.81,40.7,0.17364,0.00016,11.13183]
[1777875026044,37.99,79917.72,40.7,0.17362,0.00016,11.13124]
[1777875026067,37.99,79920.84,40.7,0.17412,0.00016,11.15191]
[1777875026618,37.99,79920.84,40.7,0.17412,0.00016,11.15191]
[1777875032658,38.0,79918.65,40.7,0.17375,0.00016,11.13304]
[1777875034122,38.0,79918.65,40.7,0.17375,0.00016,11.13304]
[1777875038033,38.01,79918.71,40.7,0.17379,0.00016,11.13453]
[1777875038703,38.01,79918.71,40.7,0.17382,0.00016,11.13562]
[1777875039367,38.01,79918.71,40.7,0.17382,0.00016,11.13562]
[1777875039598,38.01,79923.92,40.7,0.17464,0.00016,11.16974]
[1777875040028,38.01,79934.12,40.7,0.17624,0.00016,11.23612]
[1777875040589,38.01,79934.12,40.7,0.17624,0.00016,11.23612]
[1777875040635,38.01,79934.12,40.7,0.17624,0.00016,11.23612]
[1777875046757,38.02,79938.0,40.7,0.17688,0.00016,11.26238]
[1777875051399,38.02,79941.15,40.7,0.17739,0.00016,11.28328]
[1777875051472,38.02,79941.3,40.7,0.17742,0.00016,11.28458]
[1777875051526,38.02,79941.3,40.7,0.17742,0.00016,11.28458]
[1777875051791,38.02,79951.19,40.7,0.17898,0.00016,11.34853]
[1777875054975,38.02,79956.02,40.7,0.17976,0.00016,11.38006]
[1777875055011,38.02,79956.02,40.7,0.17976,0.00016,11.38006]
[1777875060855,38.02,79955.99,40.7,0.17977,0.00016,11.38042]
[1777875063694,38.02,79959.18,40.7,0.18028,0.00016,11.40119]
[1777875063745,38.02,79959.18,40.7,0.18028,0.00016,11.40119]
[1777875066082,38.03,79957.05,40.7,0.17994,0.00016,11.38764]
[1777875068923,38.03,79955.03,40.7,0.17962,0.00016,11.37466]
[1777875068999,38.03,79955.03,40.7,0.17962,0.00016,11.37466]
[1777875074955,38.03,79955.0,40.7,0.17964,0.00016,11.37521]
[1777875079990,38.03,79954.72,40.7,0.1796,0.00016,11.37382]
[1777875085025,38.03,79954.28,40.7,0.17955,0.00016,11.37144]
[1777875090060,38.03,79955.27,40.7,0.17972,0.00016,11.3783]
[1777875095095,38.04,79955.72,40.7,0.17972,0.00016,11.37484]
[1777875100230,38.04,79953.53,40.7,0.17938,0.00016,11.36097]
[1777875100279,38.04,79953.53,40.7,0.17938,0.00016,11.36097]
[1777875106171,38.04,79954.08,40.7,0.17949,0.00016,11.36541]
[1777875111207,38.04,79954.48,40.7,0.17956,0.00016,11.36851]
[1777875116242,38.04,79956.27,40.7,0.17986,0.00016,11.38052]
[1777875120986,38.05,79961.14,40.7,0.18064,0.00016,11.41227]
[1777875121000,38.05,79961.14,40.7,0.18064,0.00016,11.41227]
[1777875121659,38.05,79962.37,40.7,0.18084,0.00016,11.42026]
[1777875123262,38.05,79964.76,40.7,0.18123,0.00016,11.43587]
[1777875125205,38.05,79970.43,40.7,0.18214,0.00016,11.47274]
[1777875125386,38.05,79970.43,40.7,0.18214,0.00016,11.47274]
[1777875130642,38.05,79971.63,40.7,0.18235,0.00016,11.48116]
[1777875136067,38.05,79975.27,40.7,0.18294,0.00016,11.50501]
[1777875136080,38.05,79975.27,40.7,0.18294,0.00016,11.50501]
[1777875138663,38.05,79975.62,40.7,0.183,0.00016,11.50747]
[1777875139406,38.05,79975.83,40.7,0.18304,0.00016,11.50871]
[1777875143515,38.05,79975.28,40.7,0.18294,0.00016,11.50486]
[1777875144592,38.05,79964.28,40.7,0.18117,0.00016,11.43362]
[1777875150079,38.05,79961.04,40.7,0.18064,0.00016,11.41199]
[1777875150483,38.05,79959.28,40.7,0.18035,0.00016,11.4005]
[1777875155518,38.04,79956.49,40.7,0.17981,0.00016,11.37497]
[1777875159359,38.04,79956.81,40.7,0.17985,0.00016,11.37665]
[1777875165588,38.04,79955.58,40.7,0.17964,0.00016,11.36782]
[1777875170623,38.04,79957.46,40.7,0.17992,0.00016,11.37921]
[1777875175658,38.03,79957.43,40.7,0.17989,0.00016,11.37824]
[1777875180693,38.03,79955.88,40.7,0.17963,0.00016,11.36748]
[1777875183514,38.03,79956.14,40.7,0.17966,0.00016,11.36902]
[1777875183576,38.03,79955.93,40.7,0.17962,0.00016,11.36736]
[1777875184721,38.03,79964.01,40.7,0.18091,0.00016,11.41955]
[1777875189756,38.03,79968.2,40.7,0.18157,0.00016,11.44643]
[1777875194791,38.03,79967.51,40.7,0.18146,0.00016,11.4417]
[1777875200833,38.02,79968.86,40.7,0.18166,0.00016,11.45007]
[1777875205868,38.02,79969.45,40.7,0.18175,0.00016,11.45353]
[1777875208199,38.02,79969.7,40.7,0.18179,0.00016,11.45508]
[1777875213295,38.02,79969.6,40.7,0.18168,0.00016,11.4472]
[1777875220974,38.02,79965.03,40.7,0.18094,0.00016,11.41734]
[1777875224290,38.02,79965.37,40.7,0.181,0.00016,11.4195]
[1777875230028,38.02,79965.27,40.7,0.18098,0.00016,11.41874]
[1777875239100,38.02,79967.63,40.7,0.18135,0.00016,11.43385]
[1777875244135,38.02,79971.91,40.7,0.18203,0.00016,11.46119]
[1777875251184,38.02,79969.19,40.7,0.18159,0.00016,11.44334]
[1777875252514,38.02,79969.19,40.7,0.18159,0.00016,11.44334]
[1777875252615,38.02,79966.83,40.7,0.18121,0.00016,11.42808]
[1777875258191,38.01,79964.56,40.7,0.18082,0.00016,11.41256]
[1777875262575,38.01,79959.29,40.7,0.17997,0.00016,11.37788]
[1777875268303,38.01,79960.54,40.7,0.18015,0.00016,11.3851]
[1777875271848,38.01,79959.91,40.7,0.18004,0.00016,11.38076]
[1777875277366,38.0,79959.99,40.7,0.17995,0.00016,11.37355]
[1777875282401,38.0,79961.96,40.7,0.18025,0.00016,11.3856]
[1777875282744,38.0,79961.96,40.7,0.18025,0.00016,11.3856]
[1777875285758,38.0,79961.47,40.7,0.18016,0.00016,11.38202]
[1777875288882,38.0,79960.9,40.7,0.18006,0.00016,11.37794]
[1777875288905,38.0,79960.9,40.7,0.18006,0.00016,11.37794]
[1777875289003,38.0,79960.9,40.7,0.18006,0.00016,11.37794]
[1777875289217,38.0,79960.9,40.7,0.18006,0.00016,11.37794]
[1777875289480,38.0,79960.9,40.7,0.18006,0.00016,11.37794]
[1777875289567,38.0,79925.38,40.7,0.17445,0.00016,11.14789]
[1777875289760,38.0,79925.38,40.7,0.17445,0.00016,11.14789]
[1777875289884,38.0,79925.38,40.7,0.17445,0.00016,11.14789]
[1777875290159,38.0,79925.38,40.7,0.17445,0.00016,11.14789]
[1777875290737,38.0,79925.38,40.7,0.17445,0.00016,11.14789]
[1777875290739,38.0,79905.45,40.7,0.17135,0.00015,11.01846]
[1777875290754,38.0,79905.45,40.7,0.17135,0.00015,11.01846]
[1777875291345,38.0,79905.45,40.7,0.17135,0.00015,11.01846]
[1777875291696,38.0,79904.53,40.7,0.1712,0.00015,11.01223]
[1777875294229,37.99,79904.46,40.7,0.17119,0.00015,11.01168]
[1777875294739,37.99,79904.12,40.7,0.17113,0.00015,11.00944]
[1777875294754,37.99,79904.12,40.7,0.17113,0.00015,11.00944]
[1777875299186,38.0,79904.15,40.7,0.17115,0.00015,11.01028]
[1777875300399,38.0,79903.8,40.7,0.1711,0.00015,11.00818]
[1777875301210,38.0,79903.82,40.7,0.17111,0.00015,11.00849]
[1777875301534,38.0,79904.9,40.7,0.17128,0.00015,11.01569]
[1777875303511,38.0,79905.2,40.7,0.17133,0.00015,11.01762]
[1777875304555,38.0,79896.82,40.7,0.17004,0.00015,10.96321]
[1777875309589,38.0,79897.96,40.7,0.17022,0.00015,10.97091]
[1777875309771,38.0,79897.96,40.7,0.17022,0.00015,10.97091]
[1777875310124,38.0,79897.96,40.7,0.17022,0.00015,10.97091]
[1777875311325,38.0,79897.96,40.7,0.17022,0.00015,10.97097]
[1777875311604,38.0,79897.67,40.7,0.17018,0.00015,10.96914]
[1777875314440,38.0,79894.29,40.7,0.16965,0.00015,10.94695]
[1777875314443,38.0,79894.29,40.7,0.16965,0.00015,10.94695]
[1777875315922,38.0,79882.45,40.7,0.16784,0.00015,10.86992]
[1777875322683,38.0,79883.45,40.7,0.16799,0.00015,10.87638]
[1777875325783,38.0,79881.71,40.7,0.16772,0.00015,10.86509]
[1777875325765,38.0,79868.15,40.7,0.16566,0.00015,10.77701]
[1777875326046,38.0,79868.15,40.7,0.16566,0.00015,10.77701]
[1777875326129,38.0,79868.15,40.7,0.16566,0.00015,10.77701]
[1777875326132,38.0,79868.15,40.7,0.16566,0.00015,10.77701]
[1777875326381,38.0,79868.15,40.7,0.16566,0.00015,10.77701]
[1777875326755,38.0,79848.95,40.7,0.16277,0.00015,10.65215]
[1777875329773,38.0,79858.82,40.7,0.16426,0.00015,10.71658]
[1777875331152,38.0,79857.27,40.7,0.16403,0.00015,10.70652]
[1777875331259,38.0,79857.27,40.7,0.16403,0.00015,10.70652]
[1777875331780,38.0,79857.27,40.7,0.16403,0.00015,10.70652]
[1777875331787,38.0,79864.16,40.7,0.16499,0.00015,10.74446]
[1777875334808,38.0,79874.29,40.7,0.16653,0.00015,10.81075]
[1777875340192,38.0,79872.69,40.7,0.1663,0.00015,10.80084]
[1777875344499,38.01,79869.41,40.7,0.16581,0.00015,10.78003]
[1777875344600,38.01,79864.5,40.7,0.16508,0.00015,10.7483]
[1777875346651,38.01,79857.15,40.7,0.16397,0.00015,10.70058]
[1777875348039,38.01,79853.83,40.7,0.16347,0.00015,10.679]
[1777875349606,38.01,79853.59,40.7,0.16344,0.00015,10.6775]
[1777875351209,38.01,79853.58,40.7,0.16344,0.00015,10.67759]
[1777875351926,38.01,79865.05,40.7,0.16517,0.00015,10.75214]
[1777875353070,38.01,79865.05,40.7,0.16517,0.00015,10.75214]
[1777875353411,38.01,79869.02,40.7,0.16576,0.00015,10.77781]
[1777875357599,38.01,79875.58,40.7,0.16677,0.00015,10.82082]
[1777875363032,38.01,79875.03,40.7,0.16669,0.00015,10.81757]
[1777875368392,38.01,79870.98,40.7,0.16609,0.00015,10.7919]
[1777875373398,38.01,79875.29,40.7,0.16675,0.00015,10.82022]
[1777875376794,38.01,79872.59,40.7,0.16635,0.00015,10.80309]
[1777875377087,38.01,79870.51,40.7,0.16604,0.00015,10.78968]
[1777875377106,38.01,79862.54,40.7,0.16484,0.00015,10.73792]
[1777875378249,38.01,79862.54,40.7,0.16484,0.00015,10.73792]
[1777875378385,38.01,79855.69,40.7,0.1638,0.00015,10.69329]
[1777875379029,38.01,79855.69,40.7,0.1638,0.00015,10.69329]
[1777875380291,38.01,79854.59,40.7,0.16364,0.00015,10.68614]
[1777875380334,38.01,79854.59,40.7,0.16364,0.00015,10.68614]
[1777875381635,38.01,79854.93,40.7,0.16369,0.00015,10.68842]
[1777875387179,38.02,79851.4,40.7,0.16317,0.00015,10.66579]
[1777875387940,38.02,79851.4,40.7,0.16317,0.00015,10.66579]
[1777875388401,38.02,79851.4,40.7,0.16317,0.00015,10.66579]
[1777875388406,38.02,79851.4,40.7,0.16317,0.00015,10.66579]
[1777875389931,38.02,79847.98,40.7,0.16266,0.00015,10.6437]
[1777875390642,38.02,79847.98,40.7,0.16266,0.00015,10.6437]
[1777875390714,38.02,79845.13,40.7,0.16223,0.00015,10.62515]
[1777875393787,38.01,79838.0,40.7,0.16109,0.00015,10.57179]
[1777875398931,38.01,79836.83,40.7,0.16091,0.00015,10.56415]
[1777875401139,38.01,79842.07,40.7,0.16169,0.00015,10.59812]
[1777875401148,38.01,79842.07,40.7,0.16169,0.00015,10.59812]
[1777875401277,38.01,79843.96,40.7,0.16197,0.00015,10.61034]
[1777875406682,38.02,79842.59,40.7,0.16178,0.00015,10.60195]
[1777875406781,38.02,79842.0,40.7,0.16169,0.00015,10.59826]
[1777875412876,38.02,79844.37,40.7,0.16205,0.00015,10.61362]
[1777875412879,38.02,79844.37,40.7,0.16205,0.00015,10.61362]
[1777875413361,38.02,79844.46,40.7,0.16206,0.00015,10.61432]
[1777875418395,38.02,79840.47,40.7,0.16148,0.00015,10.58903]
[1777875420166,38.02,79838.69,40.7,0.16123,0.00015,10.57784]
[1777875420409,38.02,79837.39,40.7,0.16104,0.00015,10.56958]
[1777875425292,38.02,79832.13,40.7,0.16026,0.00015,10.5355]
[1777875425296,38.02,79832.13,40.7,0.16026,0.00015,10.5355]
[1777875425445,38.02,79832.2,40.7,0.16027,0.00015,10.536]
[1777875430480,38.03,79832.43,40.7,0.16033,0.00015,10.53866]
[1777875431517,38.03,79832.43,40.7,0.16033,0.00015,10.53866]
[1777875431581,38.03,79832.53,40.7,0.16035,0.00015,10.53954]
[1777875437529,38.03,79833.17,40.7,0.16046,0.00015,10.54409]
[1777875441854,38.03,79831.97,40.7,0.16028,0.00015,10.53649]
[1777875442457,38.03,79832.0,40.7,0.16029,0.00015,10.53676]
[1777875442502,38.03,79832.0,40.7,0.16029,0.00015,10.53676]
[1777875442583,38.03,79832.0,40.7,0.16029,0.00015,10.53676]
[1777875442705,38.03,79832.0,40.7,0.16029,0.00015,10.53676]
[1777875442711,38.03,79832.0,40.7,0.16029,0.00015,10.53676]
[1777875442757,38.03,79832.0,40.7,0.16029,0.00015,10.53676]
[1777875442804,38.03,79830.47,40.7,0.16007,0.00015,10.52705]
[1777875443718,38.03,79821.07,40.7,0.15868,0.00015,10.46586]
[1777875446707,38.03,79820.81,40.7,0.15864,0.00015,10.46407]
[1777875446788,38.03,79819.55,40.7,0.15845,0.00015,10.45583]
[1777875448367,38.03,79824.38,40.7,0.15916,0.00015,10.4873]
[1777875449045,38.03,79823.84,40.7,0.15909,0.00015,10.48386]
[1777875449350,38.03,79823.84,40.7,0.15909,0.00015,10.48386]
[1777875449758,38.03,79814.52,40.7,0.15771,0.00015,10.4232]
[1777875452656,38.03,79809.6,40.7,0.15691,0.00015,10.3843]
[1777875458697,38.03,79807.75,40.7,0.15664,0.00015,10.37231]
[1777875463733,38.03,79810.38,40.7,0.15703,0.00015,10.38948]
[1777875468768,38.03,79806.97,40.7,0.15653,0.00015,10.36753]
[1777875471789,38.03,79814.72,40.7,0.15767,0.00015,10.41795]
[1777875474811,38.03,79821.83,40.7,0.15871,0.00015,10.46395]
[1777875475009,38.03,79821.83,40.7,0.15871,0.00015,10.46395]
[1777875475015,38.03,79821.83,40.7,0.15871,0.00015,10.46395]
[1777875475513,38.03,79821.83,40.7,0.15871,0.00015,10.46395]
[1777875475818,38.03,79825.46,40.7,0.15925,0.00015,10.48765]
[1777875478839,38.03,79831.99,40.7,0.16023,0.00015,10.53094]
[1777875483874,38.04,79829.87,40.7,0.15995,0.00015,10.51843]
[1777875488499,38.04,79828.65,40.7,0.15979,0.00015,10.51152]
[1777875493943,38.05,79828.68,40.7,0.15983,0.00015,10.51333]
[1777875498979,38.05,79828.46,40.7,0.15983,0.00015,10.51316]
[1777875504015,38.06,79829.63,40.7,0.16003,0.00015,10.52195]
[1777875507014,38.06,79830.65,40.7,0.16019,0.00015,10.52904]
[1777875512574,38.06,79834.28,40.7,0.16067,0.00015,10.54673]
[1777875517567,38.07,79834.22,40.7,0.16069,0.00015,10.54754]
[1777875518532,38.07,79844.18,40.7,0.16218,0.00015,10.61246]
[1777875524156,38.07,79843.29,40.7,0.16206,0.00015,10.60731]
[1777875528795,38.07,79840.65,40.7,0.16168,0.00015,10.59063]
[1777875534226,38.07,79841.74,40.7,0.16187,0.00015,10.59878]
[1777875539384,38.08,79845.27,40.7,0.16241,0.00015,10.6224]
[1777875539386,38.08,79845.27,40.7,0.16241,0.00015,10.6224]
[1777875544262,38.08,79841.05,40.7,0.1618,0.00015,10.59569]
[1777875549336,38.08,79840.61,40.7,0.16175,0.00015,10.59353]
[1777875554368,38.08,79842.98,40.7,0.16211,0.00015,10.60948]
[1777875557696,38.09,79842.07,40.7,0.16199,0.00015,10.60408]
[1777875557797,38.09,79842.08,40.7,0.162,0.00015,10.60428]
[1777875559714,38.09,79842.18,40.7,0.16201,0.00015,10.60491]
[1777875559958,38.09,79842.04,40.7,0.16199,0.00015,10.60398]
[1777875560413,38.09,79827.23,40.7,0.15979,0.00015,10.50793]
[1777875561093,38.09,79827.23,40.7,0.15979,0.00015,10.50793]
[1777875561420,38.09,79825.86,40.7,0.15959,0.00015,10.49923]
[1777875566514,38.09,79821.57,40.7,0.15897,0.00015,10.47171]
[1777875566543,38.09,79821.16,40.7,0.15891,0.00015,10.46915]
[1777875568469,38.09,79811.42,40.7,0.15748,0.00015,10.40579]
[1777875572145,38.09,79810.24,40.7,0.1573,0.00015,10.39807]
[1777875572306,38.09,79810.24,40.7,0.1573,0.00015,10.39807]
[1777875579547,38.09,79812.42,40.7,0.15753,0.00015,10.40508]
[1777875584540,38.09,79815.09,40.7,0.15792,0.00015,10.42223]
[1777875584983,38.09,79814.98,40.7,0.1579,0.00015,10.42146]
[1777875586761,38.09,79815.31,40.7,0.15796,0.00015,10.42376]
[1777875586837,38.09,79814.8,40.7,0.15789,0.00015,10.42062]
[1777875592639,38.09,79813.51,40.7,0.15769,0.00015,10.41201]
[1777875593894,38.09,79813.33,40.7,0.15766,0.00015,10.41079]
[1777875596666,38.09,79806.04,40.7,0.1566,0.00015,10.36345]
[1777875601240,38.09,79805.77,40.7,0.15656,0.00015,10.36179]
[1777875603872,38.09,79803.91,40.7,0.15629,0.00015,10.34979]
[1777875607999,38.09,79792.76,40.7,0.15468,0.00014,10.27789]
[1777875609946,38.09,79789.22,40.7,0.15417,0.00014,10.25509]
[1777875611141,38.09,79782.89,40.7,0.15327,0.00014,10.21446]
[1777875611707,38.09,79782.89,40.7,0.15327,0.00014,10.21446]
[1777875612436,38.09,79780.42,40.7,0.15292,0.00014,10.19869]
[1777875613417,38.09,79779.62,40.7,0.15281,0.00014,10.19376]
[1777875614560,38.09,79780.35,40.7,0.15292,0.00014,10.19874]
[1777875615045,38.09,79780.35,40.7,0.15292,0.00014,10.19874]
[1777875615050,38.09,79780.35,40.7,0.15292,0.00014,10.19874]
[1777875614792,38.09,79780.54,40.7,0.15295,0.00014,10.20021]
[1777875616108,38.09,79785.62,40.7,0.15369,0.00014,10.23336]
[1777875616789,38.09,79785.62,40.7,0.15369,0.00014,10.23336]
[1777875621529,38.1,79790.29,40.7,0.15438,0.00014,10.26446]
[1777875626877,38.1,79794.63,40.7,0.15503,0.00014,10.29337]
[1777875631912,38.1,79796.29,40.7,0.1552,0.00014,10.29778]
[1777875634024,38.1,79796.07,40.7,0.15517,0.00014,10.29646]
[1777875636127,38.1,79796.94,40.7,0.1553,0.00015,10.30237]
[1777875641982,38.1,79796.92,40.7,0.15531,0.00015,10.30269]
[1777875646632,38.1,79799.04,40.7,0.15562,0.00015,10.31669]
[1777875649140,38.1,79791.76,40.7,0.15457,0.00014,10.26971]
[1777875654884,38.11,79788.97,40.7,0.15418,0.00014,10.25224]
[1777875655080,38.11,79788.35,40.7,0.1541,0.00014,10.24836]
[1777875660115,38.11,79782.85,40.7,0.1533,0.00014,10.21262]
[1777875660754,38.11,79782.85,40.7,0.1533,0.00014,10.21262]
[1777875663422,38.11,79775.66,40.7,0.15227,0.00014,10.16618]
[1777875669001,38.11,79776.78,40.7,0.15244,0.00014,10.17372]
[1777875675558,38.11,79775.33,40.7,0.15224,0.00014,10.16485]
[1777875683276,38.11,79773.17,40.7,0.15196,0.00014,10.15181]
[1777875688840,38.12,79772.48,40.7,0.15187,0.00014,10.14781]
[1777875688857,38.12,79772.48,40.7,0.15187,0.00014,10.14781]
[1777875692177,38.12,79774.94,40.7,0.15223,0.00014,10.16408]
[1777875692411,38.12,79775.95,40.7,0.1523,0.00014,10.16396]
[1777875693342,38.12,79775.95,40.7,0.1523,0.00014,10.16396]
[1777875693844,38.12,79775.95,40.7,0.1523,0.00014,10.16396]
[1777875699001,38.12,79779.05,40.7,0.15277,0.00014,10.18538]
[1777875701075,38.12,79786.24,40.7,0.15381,0.00014,10.23237]
[1777875709530,38.13,79786.27,40.7,0.15386,0.00014,10.23437]
[1777875714564,38.13,79787.96,40.7,0.15413,0.00014,10.24632]
[1777875719600,38.14,79785.47,40.7,0.15379,0.00014,10.23102]
[1777875724624,38.14,79786.82,40.7,0.154,0.00014,10.24045]
[1777875725206,38.14,79786.82,40.7,0.154,0.00014,10.24045]
[1777875725218,38.14,79786.82,40.7,0.154,0.00014,10.24045]
[1777875726584,38.14,79792.42,40.7,0.15481,0.00014,10.27702]
[1777875727621,38.14,79791.47,40.7,0.15468,0.00014,10.27099]
[1777875732513,38.14,79792.28,40.7,0.15481,0.00014,10.27681]
[1777875737726,38.14,79791.73,40.7,0.15474,0.00014,10.27381]
[1777875742761,38.15,79790.12,40.7,0.15452,0.00014,10.26397]
[1777875747796,38.15,79790.53,40.7,0.1546,0.00014,10.26723]
[1777875752831,38.15,79790.5,40.7,0.15452,0.00014,10.26075]
[1777875757866,38.15,79791.41,40.7,0.15467,0.00014,10.26727]
[1777875762901,38.15,79790.25,40.7,0.15452,0.00014,10.26038]
[1777875767936,38.16,79788.93,40.7,0.15434,0.00014,10.25249]
[1777875770144,38.16,79789.19,40.7,0.15438,0.00014,10.2543]
[1777875773189,38.16,79789.74,40.7,0.15447,0.00014,10.25822]
[1777875777656,38.16,79791.0,40.7,0.15467,0.00014,10.26703]
[1777875778416,38.16,79791.01,40.7,0.15467,0.00014,10.26722]
[1777875779258,38.16,79791.01,40.7,0.15467,0.00014,10.26722]
[1777875788086,38.17,79791.33,40.7,0.15475,0.00014,10.2706]
[1777875793121,38.17,79789.84,40.7,0.15455,0.00014,10.26168]
[1777875798156,38.17,79787.24,40.7,0.15419,0.00014,10.24566]
[1777875803190,38.17,79786.27,40.7,0.15407,0.00014,10.2403]
[1777875808226,38.18,79786.06,40.7,0.15406,0.00014,10.23986]
[1777875812384,38.18,79781.01,40.7,0.15327,0.00014,10.20108]
[1777875813261,38.18,79772.25,40.7,0.15202,0.00014,10.14453]
[1777875815400,38.18,79768.61,40.7,0.1515,0.00014,10.12126]
[1777875815523,38.18,79768.61,40.7,0.1515,0.00014,10.12126]
[1777875818897,38.18,79762.93,40.7,0.15071,0.00014,10.08507]
[1777875819115,38.18,79762.93,40.7,0.15071,0.00014,10.08507]
[1777875819169,38.18,79762.93,40.7,0.15071,0.00014,10.08507]
[1777875821317,38.19,79751.62,40.7,0.14912,0.00014,10.01274]
[1777875822592,38.19,79750.76,40.7,0.149,0.00014,10.00748]
[1777875823331,38.19,79751.19,40.7,0.14907,0.00014,10.01054]
[1777875824277,38.19,79751.19,40.7,0.14907,0.00014,10.01054]
[1777875825653,38.19,79751.56,40.7,0.14912,0.00014,10.01297]
[1777875827288,38.19,79751.49,40.7,0.14912,0.00014,10.01258]
[1777875827359,38.19,79756.6,40.7,0.14984,0.00014,10.04555]
[1777875828517,38.19,79756.6,40.7,0.14984,0.00014,10.04555]
[1777875828521,38.19,79756.6,40.7,0.14984,0.00014,10.04555]
[1777875828615,38.19,79756.6,40.7,0.14984,0.00014,10.04555]
[1777875828928,38.19,79756.6,40.7,0.14984,0.00014,10.04555]
[1777875829030,38.19,79757.45,40.7,0.14997,0.00014,10.05147]
[1777875834411,38.2,79756.85,40.7,0.14992,0.00014,10.04941]
[1777875837772,38.2,79755.48,40.7,0.14975,0.00014,10.04136]
[1777875837837,38.2,79755.48,40.7,0.14975,0.00014,10.04136]
[1777875837870,38.2,79753.96,40.7,0.14955,0.00014,10.03238]
[1777875841702,38.2,79753.6,40.7,0.14951,0.00014,10.03051]
[1777875842139,38.2,79753.6,40.7,0.14951,0.00014,10.03051]
[1777875842209,38.2,79750.88,40.7,0.14914,0.00014,10.01344]
[1777875843423,38.2,79750.52,40.7,0.14909,0.00014,10.01114]
[1777875843586,38.2,79750.52,40.7,0.14909,0.00014,10.01114]
[1777875843638,38.2,79750.52,40.7,0.14909,0.00014,10.01114]
[1777875843735,38.2,79750.52,40.7,0.14909,0.00014,10.01114]
[1777875844217,38.2,79750.52,40.7,0.14909,0.00014,10.01114]
[1777875844387,38.2,79745.62,40.7,0.1484,0.00014,9.9796]
[1777875845010,38.2,79745.62,40.7,0.1484,0.00014,9.9796]
[1777875845077,38.2,79745.62,40.7,0.1484,0.00014,9.9796]
[1777875845186,38.21,79724.23,40.7,0.14542,0.00014,9.84204]
[1777875845515,38.21,79724.23,40.7,0.14542,0.00014,9.84204]
[1777875845787,38.21,79724.23,40.7,0.14542,0.00014,9.84204]
[1777875846310,38.21,79713.69,40.7,0.14397,0.00014,9.77473]
[1777875847490,38.21,79708.21,40.7,0.14322,0.00014,9.7395]
[1777875848214,38.21,79707.16,40.7,0.14309,0.00014,9.73365]
[1777875849235,38.21,79707.16,40.7,0.14309,0.00014,9.73365]
[1777875852592,38.21,79707.48,40.7,0.14316,0.00014,9.73676]
[1777875854074,38.22,79708.98,40.7,0.14338,0.00014,9.74709]
[1777875855079,38.22,79713.34,40.7,0.14399,0.00014,9.77545]
[1777875855855,38.22,79714.94,40.7,0.14421,0.00014,9.78603]
[1777875859024,38.22,79715.0,40.7,0.14424,0.00014,9.78726]
[1777875860544,38.22,79715.8,40.7,0.14436,0.00014,9.79268]
[1777875861374,38.22,79715.8,40.7,0.14436,0.00014,9.79268]
[1777875867588,38.23,79715.25,40.7,0.14432,0.00014,9.7911]
[1777875868807,38.23,79714.5,40.7,0.14423,0.00014,9.78658]
[1777875870023,38.23,79714.64,40.7,0.14426,0.00014,9.78808]
[1777875870454,38.23,79717.04,40.7,0.1446,0.00014,9.80381]
[1777875872597,38.23,79715.95,40.7,0.14437,0.00014,9.79023]
[1777875873282,38.23,79715.95,40.7,0.14437,0.00014,9.79023]
[1777875874125,38.24,79715.79,40.7,0.14436,0.00014,9.78978]
[1777875875368,38.24,79716.25,40.7,0.14443,0.00014,9.79302]
[1777875878067,38.24,79723.74,40.7,0.14549,0.00014,9.84228]
[1777875879783,38.24,79723.08,40.7,0.1454,0.00014,9.83803]
[1777875880386,38.24,79723.08,40.7,0.1454,0.00014,9.83803]
[1777875880608,38.24,79722.07,40.7,0.14527,0.00014,9.83197]
[1777875880626,38.24,79722.07,40.7,0.14527,0.00014,9.83197]
[1777875884626,38.25,79715.58,40.7,0.1444,0.00014,9.79132]
[1777875886055,38.25,79716.16,40.7,0.14448,0.00014,9.79533]
[1777875887504,38.25,79715.44,40.7,0.1444,0.00014,9.79126]
[1777875888607,38.25,79716.9,40.7,0.14461,0.00014,9.80093]
[1777875889175,38.25,79716.9,40.7,0.14461,0.00014,9.80093]
[1777875889266,38.25,79716.9,40.7,0.14461,0.00014,9.80093]
[1777875890149,38.25,79715.06,40.7,0.14436,0.00014,9.78938]
[1777875891267,38.25,79714.68,40.7,0.14431,0.00014,9.78723]
[1777875894825,38.26,79714.65,40.7,0.14433,0.00014,9.7882]
[1777875899874,38.26,79713.66,40.7,0.14423,0.00014,9.7835]
[1777875901025,38.26,79713.66,40.7,0.14423,0.00014,9.7835]
[1777875901693,38.26,79713.58,40.7,0.14423,0.00014,9.78327]
[1777875901889,38.26,79706.76,40.7,0.1433,0.00014,9.73976]
[1777875906924,38.27,79705.58,40.7,0.14317,0.00014,9.73388]
[1777875911551,38.27,79704.24,40.7,0.14302,0.00014,9.72672]
[1777875911959,38.27,79704.37,40.7,0.14304,0.00014,9.72769]
[1777875913973,38.27,79697.45,40.7,0.1421,0.00014,9.68357]
[1777875918783,38.28,79693.38,40.7,0.14156,0.00014,9.65834]
[1777875918893,38.28,79693.38,40.7,0.14156,0.00014,9.65834]
[1777875919414,38.28,79686.07,40.7,0.14058,0.00014,9.61173]
[1777875919948,38.28,79686.07,40.7,0.14058,0.00014,9.61173]
[1777875920251,38.28,79686.07,40.7,0.14058,0.00014,9.61173]
[1777875920331,38.28,79686.07,40.7,0.14058,0.00014,9.61173]
[1777875920509,38.28,79686.07,40.7,0.14058,0.00014,9.61173]
[1777875920379,38.28,79675.63,40.7,0.13917,0.00013,9.54519]
[1777875920694,38.28,79675.63,40.7,0.13917,0.00013,9.54519]
[1777875920819,38.28,79675.63,40.7,0.13917,0.00013,9.54519]
[1777875920903,38.28,79675.63,40.7,0.13917,0.00013,9.54519]
[1777875921442,38.28,79675.63,40.7,0.13917,0.00013,9.54519]
[1777875921416,38.28,79651.23,40.7,0.13592,0.00013,9.38943]
[1777875921957,38.28,79651.23,40.7,0.13592,0.00013,9.38943]
[1777875922157,38.28,79651.23,40.7,0.13592,0.00013,9.38943]
[1777875922421,38.28,79651.23,40.7,0.13592,0.00013,9.38943]
[1777875922275,38.28,79663.09,40.7,0.1375,0.00013,9.46549]
[1777875922718,38.28,79663.09,40.7,0.1375,0.00013,9.46549]
[1777875922772,38.28,79663.09,40.7,0.1375,0.00013,9.46549]
[1777875923696,38.28,79658.66,40.7,0.13692,0.00013,9.43767]
[1777875923775,38.28,79658.66,40.7,0.13692,0.00013,9.43767]
[1777875924046,38.28,79655.88,40.7,0.13657,0.00013,9.42044]
[1777875924919,38.28,79655.88,40.7,0.13657,0.00013,9.42044]
[1777875928166,38.29,79650.7,40.7,0.1359,0.00013,9.3883]
[1777875929675,38.29,79647.23,40.7,0.13545,0.00013,9.36684]
[1777875929685,38.29,79647.23,40.7,0.13545,0.00013,9.36684]
[1777875930370,38.29,79647.23,40.7,0.13545,0.00013,9.36684]
[1777875930574,38.29,79640.71,40.7,0.1346,0.00013,9.32564]
[1777875931365,38.29,79640.71,40.7,0.1346,0.00013,9.32564]
[1777875931497,38.29,79638.17,40.7,0.1342,0.00013,9.30306]
[1777875931686,38.29,79638.17,40.7,0.1342,0.00013,9.30306]
[1777875931786,38.29,79638.17,40.7,0.1342,0.00013,9.30306]
[1777875932347,38.29,79638.17,40.7,0.1342,0.00013,9.30306]
[1777875932916,38.29,79634.89,40.7,0.13378,0.00013,9.28262]
[1777875933224,38.3,79630.46,40.7,0.13321,0.00013,9.2549]
[1777875934084,38.3,79630.46,40.7,0.13321,0.00013,9.2549]
[1777875934116,38.3,79629.94,40.7,0.13314,0.00013,9.25187]
[1777875935831,38.3,79628.66,40.7,0.13299,0.00013,9.24425]
[1777875936371,38.3,79628.66,40.7,0.13299,0.00013,9.24425]
[1777875940909,38.31,79631.79,40.7,0.13345,0.00013,9.26664]
[1777875946199,38.32,79629.68,40.7,0.13324,0.00013,9.25618]
[1777875951235,38.32,79630.35,40.7,0.13337,0.00013,9.26286]
[1777875952692,38.33,79630.19,40.7,0.13336,0.00013,9.26233]
[1777875953248,38.33,79630.05,40.7,0.13336,0.00013,9.26193]
[1777875954598,38.33,79628.93,40.7,0.13321,0.00013,9.25507]
[1777875960297,38.33,79626.8,40.7,0.13297,0.00013,9.24311]
[1777875965333,38.34,79626.05,40.7,0.1329,0.00013,9.23963]
[1777875970506,38.34,79624.44,40.7,0.13271,0.00013,9.23043]
[1777875970368,38.34,79608.55,40.7,0.13066,0.00013,9.12991]
[1777875971375,38.34,79597.22,40.7,0.12921,0.00013,9.0586]
[1777875973441,38.36,79588.42,40.7,0.1282,0.00013,9.00843]
[1777875978424,38.45,79577.28,40.7,0.12736,0.00013,8.96603]
[1777875979431,38.47,79569.12,40.7,0.12646,0.00013,8.92063]
[1777875981802,38.51,79568.48,40.7,0.12664,0.00013,8.92945]
[1777875982187,38.51,79568.48,40.7,0.12664,0.00013,8.92945]
[1777875984646,38.57,79564.69,40.7,0.12653,0.00013,8.92391]
[1777875985473,38.58,79571.18,40.7,0.12742,0.00013,8.96816]
[1777875987814,38.6,79566.91,40.7,0.12701,0.00013,8.94743]
[1777875988494,38.61,79565.99,40.7,0.12695,0.00013,8.94477]
[1777875993528,38.7,79562.75,40.7,0.12704,0.00013,8.94552]
[1777875994985,38.72,79560.82,40.7,0.1269,0.00013,8.93875]
[1777875995034,38.74,79560.82,40.7,0.12701,0.00013,8.94408]
[1777875996722,38.74,79557.82,40.7,0.12664,0.00012,8.92536]
[1777875997491,38.76,79553.2,40.7,0.12619,0.00012,8.90275]
[1777875997950,38.76,79553.2,40.7,0.12619,0.00012,8.90275]
[1777875998035,38.76,79545.67,40.7,0.12525,0.00012,8.85597]
[1777875998952,38.76,79545.67,40.7,0.12525,0.00012,8.85597]
[1777875999348,38.76,79545.67,40.7,0.12525,0.00012,8.85597]
[1777876001468,38.76,79533.95,40.7,0.12382,0.00012,8.78361]
[1777876005324,38.76,79531.63,40.7,0.12354,0.00012,8.76969]
[1777876006871,38.76,79531.5,40.7,0.12354,0.00012,8.76939]
[1777876007527,38.76,79531.5,40.7,0.12354,0.00012,8.76939]
[1777876007543,38.76,79531.5,40.7,0.12354,0.00012,8.76939]
[1777876008318,38.77,79524.23,40.7,0.12272,0.00012,8.72788]
[1777876009446,38.78,79515.59,40.7,0.12168,0.00012,8.67477]
[1777876009821,38.78,79515.59,40.7,0.12168,0.00012,8.67477]
[1777876011485,38.78,79500.52,40.7,0.11988,0.00012,8.58262]
[1777876013274,38.8,79495.87,40.7,0.11943,0.00012,8.55951]
[1777876018705,38.85,79494.12,40.7,0.11958,0.00012,8.56691]
[1777876019840,38.85,79494.12,40.7,0.11958,0.00012,8.56691]
[1777876025462,38.88,79490.06,40.7,0.11926,0.00012,8.55027]
[1777876030955,38.91,79496.42,40.7,0.12018,0.00012,8.59728]
[1777876031933,38.91,79502.84,40.7,0.12096,0.00012,8.63726]
[1777876032037,38.91,79502.84,40.7,0.12096,0.00012,8.63726]
[1777876032197,38.91,79502.84,40.7,0.12096,0.00012,8.63726]
[1777876032313,38.91,79502.84,40.7,0.12096,0.00012,8.63726]
[1777876032402,38.91,79517.59,40.7,0.12275,0.00012,8.72864]
[1777876032708,38.91,79517.59,40.7,0.12275,0.00012,8.72864]
[1777876033637,38.91,79512.35,40.7,0.12213,0.00012,8.69683]
[1777876034407,38.91,79512.35,40.7,0.12213,0.00012,8.69683]
[1777876035366,38.91,79517.41,40.7,0.12275,0.00012,8.72864]
[1777876035411,38.91,79517.41,40.7,0.12275,0.00012,8.72864]
[1777876036215,38.91,79517.58,40.7,0.12278,0.00012,8.73023]
[1777876037111,38.92,79527.47,40.7,0.12401,0.00012,8.79245]
[1777876038324,38.92,79527.47,40.7,0.12401,0.00012,8.79245]
[1777876040722,38.92,79534.77,40.7,0.12493,0.00012,8.8389]
[1777876041917,38.92,79533.78,40.7,0.12481,0.00012,8.83277]
[1777876042078,38.92,79533.78,40.7,0.12481,0.00012,8.83277]
[1777876042086,38.93,79528.9,40.7,0.12423,0.00012,8.80333]
[1777876042751,38.93,79528.9,40.7,0.12423,0.00012,8.80333]
[1777876042876,38.93,79526.1,40.7,0.12389,0.00012,8.78601]
[1777876048138,38.93,79528.62,40.7,0.12422,0.00012,8.8031]
[1777876049852,38.93,79537.61,40.7,0.12535,0.00012,8.85959]
[1777876051763,38.94,79541.64,40.7,0.12586,0.00012,8.88529]
[1777876057982,38.94,79546.74,40.7,0.12646,0.00012,8.91237]
[1777876061583,38.94,79546.55,40.7,0.12644,0.00012,8.91172]
[1777876067049,38.95,79550.07,40.7,0.12692,0.00012,8.93528]
[1777876069063,38.95,79560.12,40.7,0.12818,0.00013,8.99816]
[1777876072588,38.95,79561.21,40.7,0.12832,0.00013,9.00519]
[1777876072802,38.95,79563.78,40.7,0.12865,0.00013,9.0213]
[1777876074303,38.95,79567.59,40.7,0.12913,0.00013,9.04511]
[1777876074500,38.95,79567.59,40.7,0.12913,0.00013,9.04511]
[1777876074600,38.95,79567.59,40.7,0.12913,0.00013,9.04511]
[1777876074616,38.95,79573.92,40.7,0.12993,0.00013,9.0846]
[1777876075523,38.95,79573.92,40.7,0.12993,0.00013,9.0846]
[1777876075524,38.95,79573.92,40.7,0.12993,0.00013,9.0846]
[1777876075558,38.95,79584.69,40.7,0.1313,0.00013,9.15202]
[1777876075712,38.95,79584.69,40.7,0.1313,0.00013,9.15202]
[1777876076113,38.96,79593.19,40.7,0.13239,0.00013,9.20552]
[1777876078504,38.96,79593.98,40.7,0.1325,0.00013,9.21081]
[1777876078696,38.97,79593.69,40.7,0.13253,0.00013,9.2124]
[1777876080816,38.97,79601.19,40.7,0.13351,0.00013,9.25989]
[1777876081148,38.97,79596.3,40.7,0.13289,0.00013,9.22959]
[1777876082575,38.97,79596.3,40.7,0.13289,0.00013,9.22959]
[1777876082618,38.97,79597.77,40.7,0.13308,0.00013,9.23884]
[1777876083526,38.97,79597.77,40.7,0.13308,0.00013,9.23884]
[1777876083528,38.97,79606.89,40.7,0.13426,0.00013,9.29617]
[1777876085542,38.97,79599.25,40.7,0.13327,0.00013,9.2484]
[1777876085875,38.97,79599.25,40.7,0.13327,0.00013,9.2484]
[1777876086825,38.97,79593.22,40.7,0.1325,0.00013,9.21076]
[1777876090727,38.98,79592.42,40.7,0.13247,0.00013,9.20904]
[1777876090936,38.98,79592.42,40.7,0.13247,0.00013,9.20904]
[1777876091611,38.98,79602.71,40.7,0.13379,0.00013,9.27343]
[1777876092608,38.98,79614.94,40.7,0.13538,0.00013,9.3502]
[1777876092909,38.98,79614.94,40.7,0.13538,0.00013,9.3502]
[1777876095675,38.99,79622.62,40.7,0.13641,0.00013,9.39974]
[1777876099276,38.99,79615.03,40.7,0.13542,0.00013,9.35234]
[1777876101026,38.99,79611.78,40.7,0.135,0.00013,9.33213]
[1777876101775,38.99,79607.02,40.7,0.13439,0.00013,9.30251]
[1777876102297,38.99,79605.3,40.7,0.13417,0.00013,9.29171]
[1777876103572,38.99,79605.3,40.7,0.13417,0.00013,9.29171]
[1777876105690,38.99,79608.25,40.7,0.13455,0.00013,9.31005]
[1777876106325,38.99,79609.38,40.7,0.1347,0.00013,9.31732]
[1777876108339,39.0,79617.97,40.7,0.13584,0.00013,9.3726]
[1777876113374,39.0,79627.33,40.7,0.13703,0.00013,9.42675]
[1777876118409,39.0,79632.17,40.7,0.13767,0.00013,9.45715]
[1777876123444,39.0,79631.4,40.7,0.13757,0.00013,9.45234]
[1777876128479,39.0,79628.92,40.7,0.13724,0.00013,9.43689]
[1777876133514,39.0,79631.68,40.7,0.13761,0.00013,9.45441]
[1777876138549,39.01,79631.88,40.7,0.13764,0.00013,9.45587]
[1777876143585,39.01,79630.74,40.7,0.1375,0.00013,9.44897]
[1777876148621,39.01,79631.53,40.7,0.13761,0.00013,9.45423]
[1777876153656,39.01,79634.46,40.7,0.138,0.00013,9.47287]
[1777876158690,39.01,79637.84,40.7,0.13845,0.00013,9.49424]
[1777876159567,39.01,79637.84,40.7,0.13845,0.00013,9.49424]
[1777876159698,39.01,79637.52,40.7,0.1384,0.00013,9.49226]
[1777876163970,39.01,79639.33,40.7,0.13863,0.00013,9.50286]
[1777876163977,39.01,79639.33,40.7,0.13863,0.00013,9.50286]
[1777876163988,39.01,79639.89,40.7,0.1387,0.00013,9.50638]
[1777876165740,39.01,79647.84,40.7,0.13975,0.00013,9.55608]
[1777876170785,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876170832,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876170888,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171234,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171430,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171463,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171492,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171498,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171588,39.01,79646.14,40.7,0.13952,0.00013,9.54524]
[1777876171655,39.0,79646.45,40.7,0.13947,0.00013,9.54004]
[1777876171975,39.0,79646.45,40.7,0.13947,0.00013,9.54004]
[1777876172084,39.0,79646.45,40.7,0.13947,0.00013,9.54004]
[1777876172496,39.0,79693.92,40.7,0.14585,0.00014,9.83876]
[1777876173431,39.0,79693.92,40.7,0.14585,0.00014,9.83876]
[1777876173589,39.0,79691.24,40.7,0.14548,0.00014,9.82171]
[1777876173789,39.0,79691.24,40.7,0.14548,0.00014,9.82171]
[1777876175692,39.0,79672.56,40.7,0.14296,0.00013,9.70431]
[1777876180746,39.01,79667.05,40.7,0.14224,0.00013,9.67072]
[1777876186898,39.01,79665.67,40.7,0.1421,0.00013,9.66398]
[1777876188249,39.01,79665.67,40.7,0.1421,0.00013,9.66398]
[1777876190639,39.02,79666.84,40.7,0.14228,0.00013,9.67218]
[1777876190727,39.02,79666.84,40.7,0.14228,0.00013,9.67218]
[1777876190680,39.02,79673.89,40.7,0.14323,0.00013,9.71683]
[1777876191934,39.02,79681.71,40.7,0.14429,0.00014,9.7663]
[1777876196955,39.02,79683.59,40.7,0.14456,0.00014,9.7787]
[1777876198986,39.02,79692.03,40.7,0.14571,0.00014,9.83226]
[1777876200084,39.02,79692.03,40.7,0.14571,0.00014,9.83226]
[1777876201534,39.02,79693.41,40.7,0.1459,0.00014,9.84104]
[1777876204021,39.02,79683.41,40.7,0.14454,0.00014,9.77809]
[1777876209059,39.02,79687.67,40.7,0.14513,0.00014,9.80543]
[1777876213551,39.03,79685.57,40.7,0.14485,0.00014,9.79245]
[1777876213564,39.03,79685.57,40.7,0.14485,0.00014,9.79245]
[1777876214340,39.03,79686.17,40.7,0.14494,0.00014,9.79642]
[1777876214361,39.03,79686.17,40.7,0.14494,0.00014,9.79642]
[1777876214515,39.03,79686.17,40.7,0.14494,0.00014,9.79642]
[1777876214577,39.03,79662.49,40.7,0.14175,0.00013,9.64742]
[1777876215260,39.03,79645.33,40.7,0.13947,0.00013,9.53958]
[1777876217531,39.03,79644.41,40.7,0.13935,0.00013,9.53429]
[1777876217624,39.03,79644.29,40.7,0.13935,0.00013,9.53394]
[1777876219622,39.03,79646.64,40.7,0.13966,0.00013,9.54867]
[1777876222738,39.03,79638.86,40.7,0.13863,0.00013,9.49976]
[1777876224736,39.03,79637.65,40.7,0.13847,0.00013,9.4922]
[1777876225868,39.03,79644.49,40.7,0.13937,0.00013,9.53518]
[1777876231631,39.03,79647.28,40.7,0.13974,0.00013,9.55263]
[1777876231677,39.03,79655.38,40.7,0.14074,0.00013,9.59662]
[1777876235241,39.03,79644.4,40.7,0.13927,0.00013,9.52716]
[1777876238189,39.03,79648.47,40.7,0.13981,0.00013,9.55263]
[1777876238263,39.03,79649.12,40.7,0.13989,0.00013,9.55664]
[1777876239739,39.03,79649.12,40.7,0.13989,0.00013,9.55664]
[1777876239775,39.03,79649.01,40.7,0.13988,0.00013,9.55611]
[1777876242291,39.03,79642.12,40.7,0.13896,0.00013,9.51266]
[1777876244020,39.03,79644.59,40.7,0.13929,0.00013,9.52815]
[1777876244516,39.03,79655.34,40.7,0.14072,0.00013,9.59563]
[1777876245082,39.03,79655.34,40.7,0.14072,0.00013,9.59563]
[1777876245146,39.03,79655.34,40.7,0.14072,0.00013,9.59563]
[1777876245514,39.03,79655.34,40.7,0.14072,0.00013,9.59563]
[1777876245615,39.03,79667.17,40.7,0.1423,0.00013,9.67012]
[1777876246115,39.03,79667.17,40.7,0.1423,0.00013,9.67012]
[1777876246520,39.03,79667.17,40.7,0.1423,0.00013,9.67012]
[1777876247326,39.03,79673.92,40.7,0.14322,0.00013,9.71306]
[1777876248767,39.03,79673.92,40.7,0.14322,0.00013,9.71306]
[1777876250568,39.03,79675.08,40.7,0.14338,0.00013,9.72073]
[1777876256389,39.03,79680.88,40.7,0.14419,0.00014,9.75821]
[1777876259410,39.03,79687.86,40.7,0.14514,0.00014,9.80246]
[1777876260454,39.03,79687.86,40.7,0.14514,0.00014,9.80246]
[1777876261399,39.03,79685.22,40.7,0.14478,0.00014,9.78589]
[1777876262682,39.03,79682.15,40.7,0.14437,0.00014,9.76664]
[1777876270488,39.04,79691.77,40.7,0.14569,0.00014,9.82814]
[1777876272756,39.04,79691.76,40.7,0.14569,0.00014,9.82813]
[1777876274372,39.04,79695.81,40.7,0.14625,0.00014,9.85376]
[1777876275522,39.04,79697.57,40.7,0.14649,0.00014,9.86488]
[1777876277019,39.04,79691.46,40.7,0.14566,0.00014,9.82637]
[1777876277616,39.04,79680.95,40.7,0.14423,0.00014,9.76022]
[1777876278585,39.04,79680.95,40.7,0.14423,0.00014,9.76022]
[1777876283400,39.04,79676.93,40.7,0.14371,0.00014,9.73579]
[1777876284337,39.04,79674.61,40.7,0.1434,0.00013,9.72137]
[1777876286601,39.04,79666.39,40.7,0.1423,0.00013,9.67025]
[1777876289622,39.05,79674.34,40.7,0.14339,0.00013,9.72095]
[1777876292579,39.05,79677.94,40.7,0.1438,0.00014,9.73712]
[1777876294088,39.05,79682.21,40.7,0.14439,0.00014,9.76432]
[1777876296006,39.05,79691.44,40.7,0.14564,0.00014,9.82266]
[1777876304728,39.05,79694.1,40.7,0.14602,0.00014,9.83998]
[1777876306469,39.05,79692.64,40.7,0.14582,0.00014,9.83083]
[1777876309477,39.05,79694.09,40.7,0.14602,0.00014,9.84013]
[1777876314798,39.05,79703.83,40.7,0.14735,0.00014,9.90146]
[1777876319833,39.05,79706.02,40.7,0.14765,0.00014,9.91502]
[1777876321025,39.05,79707.45,40.7,0.14785,0.00014,9.92398]
[1777876321637,39.05,79707.45,40.7,0.14785,0.00014,9.92398]
[1777876326882,39.05,79711.75,40.7,0.14843,0.00014,9.95067]
[1777876328040,39.05,79715.16,40.7,0.1489,0.00014,9.97209]
[1777876328041,39.05,79715.16,40.7,0.1489,0.00014,9.97209]
[1777876328897,39.05,79715.32,40.7,0.14892,0.00014,9.97319]
[1777876330163,39.05,79715.32,40.7,0.14892,0.00014,9.97319]
[1777876330681,39.05,79715.32,40.7,0.14892,0.00014,9.97319]
[1777876332582,39.05,79716.61,40.7,0.1491,0.00014,9.98152]
[1777876332670,39.05,79718.58,40.7,0.14938,0.00014,9.99412]
[1777876333850,39.05,79718.58,40.7,0.14938,0.00014,9.99412]
[1777876333991,39.05,79723.32,40.7,0.15004,0.00014,10.02404]
[1777876334003,39.05,79723.32,40.7,0.15004,0.00014,10.02404]
[1777876335514,39.05,79724.32,40.7,0.15019,0.00014,10.03088]
[1777876335615,39.05,79724.15,40.7,0.15017,0.00014,10.03006]
[1777876336953,39.05,79716.86,40.7,0.14916,0.00014,9.98411]
[1777876339608,39.05,79714.81,40.7,0.14888,0.00014,9.97126]
[1777876345394,39.06,79718.06,40.7,0.14934,0.00014,9.99225]
[1777876350381,39.06,79722.74,40.7,0.14999,0.00014,10.02203]
[1777876351312,39.06,79723.64,40.7,0.15012,0.00014,10.02772]
[1777876351412,39.06,79727.6,40.7,0.15059,0.00014,10.04582]
[1777876352404,39.06,79727.6,40.7,0.15059,0.00014,10.04582]
[1777876354427,39.06,79741.74,40.7,0.15258,0.00014,10.13558]
[1777876355831,39.06,79741.74,40.7,0.15258,0.00014,10.13558]
[1777876359866,39.06,79744.81,40.7,0.15301,0.00014,10.15515]
[1777876359875,39.06,79744.81,40.7,0.15301,0.00014,10.15515]
[1777876363463,39.06,79750.95,40.7,0.15388,0.00014,10.19415]
[1777876363487,39.06,79750.95,40.7,0.15388,0.00014,10.19415]
[1777876364514,39.06,79751.24,40.7,0.15392,0.00014,10.19598]
[1777876364516,39.06,79751.24,40.7,0.15392,0.00014,10.19598]
[1777876364855,39.06,79728.52,40.7,0.15073,0.00014,10.05238]
[1777876365150,39.06,79719.87,40.7,0.14953,0.00014,9.99777]
[1777876368574,39.06,79720.42,40.7,0.14961,0.00014,10.00119]
[1777876370608,39.06,79721.41,40.7,0.14975,0.00014,10.00752]
[1777876371192,39.06,79729.26,40.7,0.15084,0.00014,10.05712]
[1777876372581,39.06,79729.26,40.7,0.15084,0.00014,10.05712]
[1777876372636,39.06,79730.9,40.7,0.15107,0.00014,10.06747]
[1777876374744,39.06,79731.61,40.7,0.15117,0.00014,10.07195]
[1777876376514,39.06,79730.65,40.7,0.15104,0.00014,10.06642]
[1777876376590,39.06,79731.05,40.7,0.1511,0.00014,10.06913]
[1777876377825,39.06,79731.05,40.7,0.1511,0.00014,10.06913]
[1777876380635,39.06,79724.81,40.7,0.15023,0.00014,10.02967]
[1777876380636,39.06,79724.81,40.7,0.15023,0.00014,10.02967]
[1777876380944,39.06,79724.81,40.7,0.15023,0.00014,10.02967]
[1777876381302,39.06,79726.89,40.7,0.15052,0.00014,10.04279]
[1777876381403,39.06,79728.53,40.7,0.15075,0.00014,10.05313]
[1777876387304,39.07,79729.69,40.7,0.15094,0.00014,10.06154]
[1777876389806,39.07,79730.24,40.7,0.15102,0.00014,10.06519]
[1777876389941,39.07,79730.24,40.7,0.15102,0.00014,10.06519]
[1777876390239,39.07,79730.6,40.7,0.15107,0.00014,10.06762]
[1777876390420,39.07,79730.6,40.7,0.15107,0.00014,10.06762]
[1777876390514,39.07,79730.6,40.7,0.15107,0.00014,10.06762]
[1777876390521,39.07,79713.11,40.7,0.14865,0.00014,9.9574]
[1777876391160,39.07,79713.11,40.7,0.14865,0.00014,9.9574]
[1777876391278,39.07,79713.11,40.7,0.14865,0.00014,9.9574]
[1777876391288,39.07,79713.11,40.7,0.14865,0.00014,9.9574]
[1777876392973,39.07,79710.01,40.7,0.14822,0.00014,9.93801]
[1777876394154,39.07,79708.98,40.7,0.14808,0.00014,9.93161]
[1777876394156,39.07,79708.98,40.7,0.14808,0.00014,9.93161]
[1777876394422,39.07,79708.98,40.7,0.14808,0.00014,9.93161]
[1777876395430,39.07,79712.06,40.7,0.14851,0.00014,9.95113]
[1777876395573,39.07,79712.06,40.7,0.14851,0.00014,9.95113]
[1777876396493,39.07,79713.37,40.7,0.14869,0.00014,9.95946]
[1777876396683,39.07,79713.37,40.7,0.14869,0.00014,9.95946]
[1777876396685,39.07,79713.37,40.7,0.14869,0.00014,9.95946]
[1777876399373,39.07,79716.73,40.7,0.14916,0.00014,9.98083]
[1777876400524,39.07,79714.06,40.7,0.14879,0.00014,9.96403]
[1777876401302,39.07,79713.2,40.7,0.14867,0.00014,9.95867]
[1777876401470,39.07,79713.2,40.7,0.14867,0.00014,9.95867]
[1777876402670,39.07,79715.16,40.7,0.14895,0.00014,9.9711]
[1777876403416,39.07,79703.22,40.7,0.14731,0.00014,9.89593]
[1777876407158,39.07,79702.98,40.7,0.14728,0.00014,9.89491]
[1777876409545,39.07,79698.77,40.7,0.14671,0.00014,9.86872]
[1777876410530,39.07,79698.19,40.7,0.14664,0.00014,9.86527]
[1777876412975,39.08,79698.88,40.7,0.14666,0.00014,9.86315]
[1777876413915,39.08,79681.38,40.7,0.14428,0.00014,9.75316]
[1777876414493,39.08,79671.71,40.7,0.14298,0.00013,9.69247]
[1777876416109,39.08,79670.25,40.7,0.14279,0.00013,9.68351]
[1777876418242,39.08,79670.0,40.7,0.14277,0.00013,9.68239]
[1777876418594,39.08,79679.73,40.7,0.14408,0.00014,9.7438]
[1777876422357,39.08,79681.53,40.7,0.14434,0.00014,9.75551]
[1777876427584,39.08,79679.04,40.7,0.14401,0.00014,9.74058]
[1777876432778,39.09,79680.37,40.7,0.14421,0.00014,9.7495]
[1777876436813,39.09,79675.54,40.7,0.14357,0.00013,9.71979]
[1777876442050,39.09,79678.35,40.7,0.14397,0.00014,9.7386]
[1777876443015,39.09,79681.26,40.7,0.14437,0.00014,9.75707]
[1777876446072,39.09,79683.4,40.7,0.14467,0.00014,9.77091]
[1777876447455,39.09,79683.54,40.7,0.14469,0.00014,9.77192]
[1777876452774,39.1,79683.52,40.7,0.1447,0.00014,9.77253]
[1777876456801,39.1,79676.29,40.7,0.14374,0.00013,9.72758]
[1777876461837,39.1,79677.49,40.7,0.14392,0.00014,9.73599]
[1777876466872,39.1,79678.69,40.7,0.1441,0.00014,9.7443]
[1777876470044,39.11,79693.04,40.7,0.14605,0.00014,9.83497]
[1777876470900,39.11,79695.06,40.7,0.14634,0.00014,9.84793]
[1777876471498,39.11,79695.06,40.7,0.14634,0.00014,9.84793]
[1777876476170,39.11,79694.2,40.7,0.14616,0.00014,9.83681]
[1777876482984,39.12,79695.78,40.7,0.14641,0.00014,9.84835]
[1777876485509,39.12,79697.9,40.7,0.14671,0.00014,9.86215]
[1777876491041,39.12,79703.98,40.7,0.14757,0.00014,9.90146]
[1777876496953,39.12,79702.95,40.7,0.14744,0.00014,9.89561]
[1777876497033,39.12,79702.95,40.7,0.14744,0.00014,9.89561]
[1777876497765,39.13,79704.18,40.7,0.14762,0.00014,9.90366]
[1777876500105,39.13,79712.36,40.7,0.14875,0.00014,9.95553]
[1777876502723,39.13,79707.32,40.7,0.14806,0.00014,9.92388]
[1777876502821,39.13,79704.58,40.7,0.14769,0.00014,9.90691]
[1777876504976,39.13,79704.26,40.7,0.14765,0.00014,9.9049]
[1777876504995,39.13,79704.26,40.7,0.14765,0.00014,9.9049]
[1777876506037,39.13,79703.91,40.7,0.14759,0.00014,9.90255]
[1777876507584,39.13,79699.81,40.7,0.14703,0.00014,9.87671]
[1777876507887,39.13,79699.81,40.7,0.14703,0.00014,9.87671]
[1777876508675,39.13,79699.84,40.7,0.14704,0.00014,9.87686]
[1777876508961,39.13,79699.84,40.7,0.14704,0.00014,9.87686]
[1777876509024,39.13,79699.84,40.7,0.14704,0.00014,9.87686]
[1777876509051,39.13,79699.34,40.7,0.14697,0.00014,9.87369]
[1777876511015,39.13,79705.29,40.7,0.14778,0.00014,9.91115]
[1777876511027,39.13,79705.29,40.7,0.14778,0.00014,9.91115]
[1777876511100,39.13,79706.95,40.7,0.14802,0.00014,9.92187]
[1777876512025,39.13,79706.95,40.7,0.14802,0.00014,9.92187]
[1777876511182,39.13,79698.64,40.7,0.14688,0.00014,9.86957]
[1777876512299,39.13,79698.64,40.7,0.14688,0.00014,9.86957]
[1777876512592,39.13,79698.64,40.7,0.14688,0.00014,9.86957]
[1777876515330,39.13,79694.48,40.7,0.14633,0.00014,9.84426]
[1777876518320,39.13,79696.7,40.7,0.14664,0.00014,9.85863]
[1777876520490,39.13,79691.72,40.7,0.14597,0.00014,9.82772]
[1777876520514,39.13,79691.72,40.7,0.14597,0.00014,9.82772]
[1777876520615,39.14,79690.44,40.7,0.14581,0.00014,9.82016]
[1777876521374,39.14,79690.44,40.7,0.14581,0.00014,9.82016]
[1777876524299,39.14,79686.38,40.7,0.14526,0.00014,9.79476]
[1777876524883,39.14,79686.38,40.7,0.14526,0.00014,9.79476]
[1777876532330,39.14,79690.43,40.7,0.14574,0.00014,9.81385]
[1777876537364,39.14,79691.4,40.7,0.14587,0.00014,9.82015]
[1777876542400,39.14,79693.66,40.7,0.14619,0.00014,9.83452]
[1777876543513,39.14,79693.66,40.7,0.14619,0.00014,9.83452]
[1777876543584,39.14,79693.66,40.7,0.14619,0.00014,9.83452]
[1777876543667,39.14,79696.12,40.7,0.14652,0.00014,9.85004]
[1777876544429,39.14,79696.12,40.7,0.14652,0.00014,9.85004]
[1777876546015,39.14,79702.03,40.7,0.14734,0.00014,9.88743]
[1777876549244,39.14,79708.01,40.7,0.14817,0.00014,9.92552]
[1777876552521,39.15,79707.84,40.7,0.1482,0.00014,9.92676]
[1777876553159,39.16,79709.05,40.7,0.14841,0.00014,9.93663]
[1777876556869,39.17,79709.06,40.7,0.14846,0.00014,9.93896]
[1777876557834,39.17,79708.52,40.7,0.14839,0.00014,9.93567]
[1777876558922,39.17,79709.23,40.7,0.14849,0.00014,9.94025]
[1777876562541,39.17,79699.56,40.7,0.14718,0.00014,9.87998]
[1777876567576,39.17,79699.31,40.7,0.14716,0.00014,9.87934]
[1777876572611,39.17,79698.9,40.7,0.14713,0.00014,9.8777]
[1777876577646,39.18,79697.96,40.7,0.14702,0.00014,9.87275]
[1777876582506,39.18,79700.23,40.7,0.14735,0.00014,9.88776]
[1777876585276,39.18,79700.79,40.7,0.14744,0.00014,9.89182]
[1777876588931,39.18,79700.69,40.7,0.14744,0.00014,9.89172]
[1777876594765,39.19,79701.18,40.7,0.14745,0.00014,9.8892]
[1777876599928,39.19,79704.44,40.7,0.14791,0.00014,9.91039]
[1777876599931,39.19,79704.44,40.7,0.14791,0.00014,9.91039]
[1777876605842,39.2,79703.77,40.7,0.14784,0.00014,9.90723]
[1777876609005,39.2,79703.51,40.7,0.14781,0.00014,9.90587]
[1777876614905,39.2,79705.28,40.7,0.14808,0.00014,9.91791]
[1777876619940,39.2,79706.98,40.7,0.14833,0.00014,9.92923]
[1777876620525,39.2,79706.98,40.7,0.14833,0.00014,9.92923]
[1777876620544,39.2,79706.98,40.7,0.14833,0.00014,9.92923]
[1777876620755,39.2,79706.98,40.7,0.14833,0.00014,9.92923]
[1777876620774,39.2,79706.98,40.7,0.14833,0.00014,9.92923]
[1777876621805,39.2,79711.23,40.7,0.14891,0.00014,9.95606]
[1777876622354,39.2,79716.28,40.7,0.14961,0.00014,9.98789]
[1777876623055,39.2,79716.28,40.7,0.14961,0.00014,9.98789]
[1777876627442,39.2,79718.05,40.7,0.14986,0.00014,9.99929]
[1777876627462,39.2,79718.05,40.7,0.14986,0.00014,9.99929]
[1777876627485,39.2,79718.05,40.7,0.14986,0.00014,9.99929]
[1777876627513,39.2,79718.05,40.7,0.14986,0.00014,9.99929]
[1777876628989,39.2,79724.41,40.7,0.15075,0.00014,10.03933]
[1777876630013,39.2,79726.29,40.7,0.15101,0.00014,10.05114]
[1777876630430,39.2,79729.75,40.7,0.15149,0.00014,10.07287]
[1777876630463,39.2,79729.75,40.7,0.15149,0.00014,10.07287]
[1777876630514,39.2,79729.75,40.7,0.15149,0.00014,10.07287]
[1777876630657,39.2,79729.75,40.7,0.15149,0.00014,10.07287]
[1777876631020,39.2,79734.78,40.7,0.15219,0.00014,10.10445]
[1777876635719,39.2,79737.83,40.7,0.15263,0.00014,10.12404]
[1777876635802,39.2,79737.83,40.7,0.15263,0.00014,10.12404]
[1777876636054,39.2,79740.27,40.7,0.15297,0.00014,10.13947]
[1777876636641,39.2,79740.27,40.7,0.15297,0.00014,10.13947]
[1777876637506,39.21,79745.08,40.7,0.15365,0.00014,10.17002]
[1777876638608,39.21,79750.23,40.7,0.15438,0.00014,10.20266]
[1777876638611,39.21,79750.23,40.7,0.15438,0.00014,10.20266]
[1777876638688,39.21,79750.23,40.7,0.15438,0.00014,10.20266]
[1777876639700,39.21,79756.36,40.7,0.15526,0.00014,10.24144]
[1777876640042,39.21,79756.36,40.7,0.15526,0.00014,10.24144]
[1777876645119,39.21,79761.06,40.7,0.15593,0.00014,10.27157]
[1777876648972,39.21,79761.95,40.7,0.15606,0.00014,10.27735]
[1777876649148,39.21,79750.57,40.7,0.15445,0.00014,10.20573]
[1777876649310,39.21,79750.57,40.7,0.15445,0.00014,10.20573]
[1777876650478,39.21,79747.54,40.7,0.15403,0.00014,10.1868]
[1777876656197,39.21,79748.55,40.7,0.15411,0.00014,10.1873]
[1777876656546,39.21,79748.55,40.7,0.15411,0.00014,10.1873]
[1777876660508,39.22,79754.85,40.7,0.15502,0.00014,10.22758]
[1777876660515,39.22,79754.85,40.7,0.15502,0.00014,10.22758]
[1777876660520,39.22,79754.85,40.7,0.15502,0.00014,10.22758]
[1777876664400,39.22,79757.26,40.7,0.15537,0.00014,10.24311]
[1777876665477,39.22,79761.15,40.7,0.15592,0.00014,10.26771]
[1777876671139,39.22,79765.14,40.7,0.1565,0.00014,10.29308]
[1777876671144,39.22,79765.14,40.7,0.1565,0.00014,10.29308]
[1777876672481,39.22,79764.78,40.7,0.15645,0.00014,10.29091]
[1777876678351,39.22,79758.82,40.7,0.15561,0.00014,10.25373]
[1777876683771,39.23,79760.17,40.7,0.15588,0.00014,10.26585]
[1777876689407,39.24,79763.55,40.7,0.15639,0.00014,10.28839]
[1777876694464,39.24,79765.28,40.7,0.15665,0.00014,10.2996]
[1777876699499,39.24,79767.78,40.7,0.15701,0.00014,10.31564]
[1777876702521,39.24,79756.52,40.7,0.15541,0.00014,10.24489]
[1777876708053,39.24,79757.19,40.7,0.15552,0.00014,10.24954]
[1777876713598,39.25,79759.59,40.7,0.15579,0.00014,10.25847]
[1777876718029,39.25,79758.44,40.7,0.15564,0.00014,10.25167]
[1777876718088,39.25,79758.44,40.7,0.15564,0.00014,10.25167]
[1777876718122,39.25,79758.44,40.7,0.15564,0.00014,10.25167]
[1777876718223,39.25,79758.44,40.7,0.15564,0.00014,10.25167]
[1777876718515,39.25,79758.4,40.7,0.15564,0.00014,10.25153]
[1777876718775,39.25,79758.4,40.7,0.15564,0.00014,10.25153]
[1777876718866,39.25,79737.39,40.7,0.15268,0.00014,10.11948]
[1777876719937,39.25,79737.39,40.7,0.15268,0.00014,10.11948]
[1777876720060,39.25,79737.39,40.7,0.15268,0.00014,10.11948]
[1777876720150,39.25,79735.77,40.7,0.15245,0.00014,10.10943]
[1777876720354,39.25,79735.77,40.7,0.15245,0.00014,10.10943]
[1777876720785,39.25,79735.77,40.7,0.15245,0.00014,10.10943]
[1777876724751,39.25,79737.85,40.7,0.15274,0.00014,10.12223]
[1777876726239,39.25,79737.6,40.7,0.1527,0.00014,10.12057]
[1777876726249,39.25,79737.6,40.7,0.1527,0.00014,10.12057]
[1777876726689,39.25,79737.59,40.7,0.1527,0.00014,10.12058]
[1777876731723,39.25,79739.96,40.7,0.15305,0.00014,10.13608]
[1777876732430,39.25,79739.96,40.7,0.15305,0.00014,10.13608]
[1777876732576,39.25,79739.96,40.7,0.15305,0.00014,10.13608]
[1777876732731,39.25,79740.2,40.7,0.15308,0.00014,10.13749]
[1777876737910,39.25,79738.98,40.7,0.15291,0.00014,10.13007]
[1777876739219,39.25,79740.86,40.7,0.15318,0.00014,10.14195]
[1777876740755,39.25,79741.6,40.7,0.15328,0.00014,10.1467]
[1777876740787,39.25,79741.48,40.7,0.15327,0.00014,10.14599]
[1777876745822,39.26,79742.16,40.7,0.15339,0.00014,10.15148]
[1777876746897,39.26,79742.16,40.7,0.15339,0.00014,10.15148]
[1777876747511,39.26,79748.52,40.7,0.15429,0.00014,10.1917]
[1777876750182,39.26,79752.98,40.7,0.15493,0.00014,10.22008]
[1777876755892,39.26,79749.28,40.7,0.15443,0.00014,10.1978]
[1777876757232,39.26,79749.28,40.7,0.15443,0.00014,10.1978]
[1777876758306,39.26,79750.36,40.7,0.15459,0.00014,10.20476]
[1777876759203,39.26,79751.13,40.7,0.1547,0.00014,10.20977]
[1777876761373,39.26,79752.18,40.7,0.15486,0.00014,10.21684]
[1777876761933,39.26,79751.78,40.7,0.1548,0.00014,10.2143]
[1777876766968,39.26,79754.37,40.7,0.15516,0.00014,10.23045]
[1777876770997,39.26,79743.62,40.7,0.15364,0.00014,10.16273]
[1777876771799,39.26,79743.62,40.7,0.15364,0.00014,10.16273]
[1777876777040,39.26,79743.48,40.7,0.15355,0.00014,10.15528]
[1777876777930,39.26,79743.48,40.7,0.15355,0.00014,10.15528]
[1777876778086,39.26,79743.3,40.7,0.15353,0.00014,10.15419]
[1777876782325,39.27,79743.16,40.7,0.15352,0.00014,10.154]
[1777876785305,39.27,79740.5,40.7,0.15316,0.00014,10.13799]
[1777876791138,39.27,79745.65,40.7,0.15392,0.00014,10.17179]
[1777876796173,39.28,79741.6,40.7,0.15337,0.00014,10.14735]
[1777876797165,39.28,79741.6,40.7,0.15337,0.00014,10.14735]
[1777876800514,39.28,79738.96,40.7,0.15303,0.00014,10.13169]
[1777876801304,39.28,79738.96,40.7,0.15303,0.00014,10.13169]
[1777876802215,39.28,79735.56,40.7,0.15255,0.00014,10.11048]
[1777876802743,39.28,79735.56,40.7,0.15255,0.00014,10.11048]
[1777876803060,39.28,79735.56,40.7,0.15255,0.00014,10.11048]
[1777876803179,39.28,79735.56,40.7,0.15255,0.00014,10.11048]
[1777876804814,39.28,79735.91,40.7,0.1526,0.00014,10.1125]
[1777876808081,39.28,79735.69,40.7,0.15256,0.00014,10.11081]
[1777876808838,39.28,79736.01,40.7,0.1526,0.00014,10.11272]
[1777876812573,39.28,79740.61,40.7,0.15325,0.00014,10.14161]
[1777876818331,39.28,79740.57,40.7,0.15324,0.00014,10.14146]
[1777876818412,39.28,79740.57,40.7,0.15324,0.00014,10.14146]
[1777876818424,39.28,79740.57,40.7,0.15324,0.00014,10.14146]
[1777876824373,39.28,79741.1,40.7,0.15332,0.00014,10.14489]
[1777876829410,39.28,79742.37,40.7,0.1535,0.00014,10.15294]
[1777876831250,39.28,79742.37,40.7,0.1535,0.00014,10.15294]
[1777876831259,39.28,79742.37,40.7,0.1535,0.00014,10.15294]
[1777876834282,39.28,79742.3,40.7,0.15341,0.00014,10.14563]
[1777876836973,39.28,79742.4,40.7,0.15342,0.00014,10.14628]
[1777876837876,39.28,79742.26,40.7,0.15341,0.00014,10.14544]
[1777876840487,39.28,79747.37,40.7,0.15412,0.00014,10.17753]
[1777876845520,39.28,79749.73,40.7,0.15445,0.00014,10.19217]
[1777876850555,39.28,79749.81,40.7,0.15446,0.00014,10.19244]
[1777876855590,39.28,79750.51,40.7,0.15455,0.00014,10.19661]
[1777876856555,39.28,79750.51,40.7,0.15455,0.00014,10.19661]
[1777876857317,39.28,79753.55,40.7,0.15497,0.00014,10.2154]
[1777876857930,39.28,79753.55,40.7,0.15497,0.00014,10.2154]
[1777876859635,39.28,79755.15,40.7,0.15519,0.00014,10.22488]
[1777876860679,39.28,79755.57,40.7,0.15525,0.00014,10.22752]
[1777876863121,39.27,79762.47,40.7,0.15621,0.00014,10.27034]
[1777876863132,39.27,79762.47,40.7,0.15621,0.00014,10.27034]
[1777876864738,39.27,79760.77,40.7,0.15595,0.00014,10.25863]
[1777876865337,39.27,79760.77,40.7,0.15595,0.00014,10.25863]
[1777876865662,39.27,79753.04,40.7,0.15484,0.00014,10.20968]
[1777876869991,39.27,79753.94,40.7,0.15495,0.00014,10.21448]
[1777876874499,39.26,79753.62,40.7,0.15487,0.00014,10.21084]
[1777876882339,39.25,79754.18,40.7,0.15492,0.00014,10.21302]
[1777876885802,39.25,79746.32,40.7,0.15377,0.00014,10.16198]
[1777876891953,39.25,79747.62,40.7,0.15393,0.00014,10.16929]
[1777876893073,39.24,79747.39,40.7,0.15381,0.00014,10.16031]
[1777876898893,39.24,79748.08,40.7,0.15387,0.00014,10.16322]
[1777876903927,39.23,79748.07,40.7,0.15385,0.00014,10.16212]
[1777876909063,39.23,79747.84,40.7,0.1538,0.00014,10.15987]
[1777876915006,39.23,79753.18,40.7,0.15452,0.00014,10.19206]
[1777876921046,39.22,79755.23,40.7,0.15477,0.00014,10.20347]
[1777876926081,39.22,79755.12,40.7,0.15473,0.00014,10.20154]
[1777876931117,39.21,79757.53,40.7,0.15504,0.00014,10.21546]
[1777876936154,39.21,79750.69,40.7,0.15404,0.00014,10.17107]
[1777876941190,39.2,79750.68,40.7,0.15402,0.00014,10.16993]
[1777876946225,39.2,79750.07,40.7,0.15391,0.00014,10.16503]
[1777876951260,39.2,79750.68,40.7,0.15389,0.00014,10.16092]
[1777876956295,39.19,79750.27,40.7,0.15381,0.00014,10.15734]
[1777876961329,39.19,79749.76,40.7,0.15371,0.00014,10.15316]
[1777876967372,39.18,79752.53,40.7,0.15408,0.00014,10.16949]
[1777876972966,39.18,79752.35,40.7,0.15403,0.00014,10.16753]
[1777876977445,39.18,79743.49,40.7,0.15276,0.00014,10.11048]
[1777876982480,39.17,79740.42,40.7,0.15231,0.00014,10.09058]
[1777876983140,39.17,79740.42,40.7,0.15231,0.00014,10.09058]
[1777876986180,39.17,79739.74,40.7,0.15221,0.00014,10.08598]
[1777876991542,39.17,79738.9,40.7,0.15207,0.00014,10.0795]
[1777876992536,39.17,79738.9,40.7,0.15207,0.00014,10.0795]
[1777876992569,39.17,79738.9,40.7,0.15207,0.00014,10.0795]
[1777876992550,39.17,79739.73,40.7,0.15218,0.00014,10.0845]
[1777876993557,39.17,79739.42,40.7,0.15213,0.00014,10.08243]
[1777876998906,39.17,79739.29,40.7,0.1521,0.00014,10.08114]
[1777877002569,39.16,79738.89,40.7,0.15203,0.00014,10.07812]
[1777877002620,39.16,79734.87,40.7,0.15147,0.00014,10.05268]
[1777877004004,39.16,79734.87,40.7,0.15147,0.00014,10.05268]
[1777877005222,39.16,79735.15,40.7,0.15149,0.00014,10.0538]
[1777877005514,39.16,79735.15,40.7,0.15149,0.00014,10.0538]
[1777877005641,39.16,79741.41,40.7,0.15236,0.00014,10.09291]
[1777877010677,39.16,79742.23,40.7,0.15246,0.00014,10.0972]
[1777877016179,39.16,79740.21,40.7,0.15208,0.00014,10.07704]
[1777877021897,39.15,79744.03,40.7,0.1526,0.00014,10.10022]
[1777877027795,39.15,79749.01,40.7,0.15327,0.00014,10.13028]
[1777877032831,39.14,79748.03,40.7,0.15311,0.00014,10.12318]
[1777877037831,39.14,79745.81,40.7,0.15278,0.00014,10.10847]
[1777877042905,39.14,79749.02,40.7,0.15321,0.00014,10.12773]
[1777877047940,39.13,79744.84,40.7,0.1526,0.00014,10.10049]
[1777877054437,39.13,79744.57,40.7,0.15255,0.00014,10.09819]
[1777877060024,39.13,79746.25,40.7,0.15275,0.00014,10.10729]
[1777877065059,39.12,79746.73,40.7,0.1528,0.00014,10.10941]
[1777877070094,39.12,79743.45,40.7,0.15232,0.00014,10.08783]
[1777877075129,39.12,79743.67,40.7,0.15225,0.00014,10.08157]
[1777877080265,39.12,79750.12,40.7,0.15314,0.00014,10.12163]
[1777877086206,39.11,79751.22,40.7,0.15327,0.00014,10.12714]
[1777877091240,39.11,79752.41,40.7,0.15341,0.00014,10.13363]
[1777877096276,39.1,79751.73,40.7,0.15329,0.00014,10.12832]
[1777877101311,39.1,79747.76,40.7,0.15271,0.00014,10.10239]
[1777877106347,39.1,79750.65,40.7,0.1531,0.00014,10.11975]
[1777877111382,39.09,79754.49,40.7,0.15362,0.00014,10.14299]
[1777877113396,39.09,79762.27,40.7,0.15471,0.00014,10.19169]
[1777877118431,39.09,79764.47,40.7,0.15499,0.00014,10.2042]
[1777877123467,39.08,79767.45,40.7,0.15538,0.00014,10.22155]
[1777877127013,39.08,79769.25,40.7,0.15562,0.00014,10.23201]
[1777877127675,39.08,79769.25,40.7,0.15562,0.00014,10.23201]
[1777877127495,39.08,79775.21,40.7,0.15647,0.00014,10.26937]
[1777877127716,39.08,79775.21,40.7,0.15647,0.00014,10.26937]
[1777877128706,39.08,79775.21,40.7,0.15647,0.00014,10.26937]
[1777877129362,39.08,79778.34,40.7,0.15691,0.00014,10.289]
[1777877130012,39.08,79778.82,40.7,0.15698,0.00014,10.29185]
[1777877130277,39.08,79778.82,40.7,0.15698,0.00014,10.29185]
[1777877130550,39.08,79778.82,40.7,0.15698,0.00014,10.29185]
[1777877130652,39.07,79785.67,40.7,0.15796,0.00014,10.33497]
[1777877131759,39.07,79784.32,40.7,0.15768,0.00014,10.31928]
[1777877134601,39.07,79793.96,40.7,0.15906,0.00014,10.37973]
[1777877135420,39.07,79794.42,40.7,0.15912,0.00014,10.38234]
[1777877135541,39.07,79794.42,40.7,0.15912,0.00014,10.38234]
[1777877136758,39.07,79800.59,40.7,0.16,0.00015,10.42072]
[1777877136934,39.07,79800.59,40.7,0.16,0.00015,10.42072]
[1777877136940,39.07,79800.59,40.7,0.16,0.00015,10.42072]
[1777877137437,39.07,79800.59,40.7,0.16,0.00015,10.42072]
[1777877137453,39.07,79800.59,40.7,0.16,0.00015,10.42072]
[1777877137519,39.07,79800.59,40.7,0.16,0.00015,10.42072]
[1777877137687,39.07,79810.8,40.7,0.16148,0.00015,10.48493]
[1777877138264,39.07,79810.8,40.7,0.16148,0.00015,10.48493]
[1777877138471,39.07,79810.8,40.7,0.16148,0.00015,10.48493]
[1777877138604,39.07,79810.8,40.7,0.16148,0.00015,10.48493]
[1777877138652,39.07,79824.29,40.7,0.16345,0.00015,10.57002]
[1777877138919,39.07,79824.29,40.7,0.16345,0.00015,10.57002]
[1777877139389,39.07,79824.29,40.7,0.16345,0.00015,10.57002]
[1777877139604,39.07,79822.77,40.7,0.16323,0.00015,10.56027]
[1777877143607,39.06,79813.38,40.7,0.16182,0.00015,10.49961]
[1777877147044,39.06,79811.65,40.7,0.16155,0.00015,10.48798]
[1777877148312,39.06,79811.72,40.7,0.16155,0.00015,10.4882]
[1777877153677,39.05,79814.37,40.7,0.16191,0.00015,10.50358]
[1777877158712,39.05,79815.34,40.7,0.16202,0.00015,10.50857]
[1777877164370,39.04,79816.87,40.7,0.16222,0.00015,10.5173]
[1777877166004,39.04,79820.37,40.7,0.16273,0.00015,10.53895]
[1777877166045,39.04,79820.37,40.7,0.16273,0.00015,10.53895]
[1777877166466,39.04,79818.82,40.7,0.16249,0.00015,10.52862]
[1777877168967,39.04,79820.92,40.7,0.16278,0.00015,10.54144]
[1777877174222,39.03,79826.08,40.7,0.16348,0.00015,10.5716]
[1777877180579,39.02,79830.03,40.7,0.16399,0.00015,10.59353]
[1777877185902,38.97,79830.36,40.7,0.16373,0.00015,10.58227]
[1777877191427,38.96,79829.27,40.7,0.16351,0.00015,10.5733]
[1777877191679,38.96,79829.27,40.7,0.16351,0.00015,10.5733]
[1777877192026,38.96,79830.64,40.7,0.16361,0.00015,10.57404]
[1777877193773,38.95,79819.67,40.7,0.16197,0.00015,10.50357]
[1777877194343,38.95,79819.67,40.7,0.16197,0.00015,10.50357]
[1777877194383,38.95,79819.67,40.7,0.16197,0.00015,10.50357]
[1777877194405,38.95,79819.67,40.7,0.16197,0.00015,10.50357]
[1777877194427,38.95,79819.67,40.7,0.16197,0.00015,10.50357]
[1777877194445,38.95,79819.67,40.7,0.16197,0.00015,10.50357]
[1777877196858,38.95,79810.17,40.7,0.16055,0.00015,10.44192]
[1777877200102,38.95,79810.24,40.7,0.16055,0.00015,10.44189]
[1777877201406,38.94,79810.55,40.7,0.16056,0.00015,10.44245]
[1777877201479,38.94,79810.55,40.7,0.16056,0.00015,10.44245]
[1777877202990,38.94,79811.63,40.7,0.1607,0.00015,10.44883]
[1777877203669,38.94,79811.63,40.7,0.1607,0.00015,10.44883]
[1777877204400,38.93,79808.63,40.7,0.16024,0.00015,10.42875]
[1777877206324,38.93,79808.93,40.7,0.16027,0.00015,10.43016]
[1777877208076,38.93,79809.96,40.7,0.16039,0.00015,10.43521]
[1777877208143,38.93,79818.54,40.7,0.16165,0.00015,10.48966]
[1777877211851,38.92,79819.5,40.7,0.16176,0.00015,10.4947]
[1777877216000,38.91,79822.59,40.7,0.16215,0.00015,10.51148]
[1777877220129,38.9,79823.65,40.7,0.16225,0.00015,10.51591]
[1777877221702,38.9,79824.35,40.7,0.16233,0.00015,10.51921]
[1777877222229,38.9,79825.92,40.7,0.16255,0.00015,10.5286]
[1777877222565,38.9,79825.92,40.7,0.16255,0.00015,10.5286]
[1777877224274,38.9,79823.87,40.7,0.16223,0.00015,10.51517]
[1777877228329,38.89,79823.11,40.7,0.16208,0.00015,10.50841]
[1777877230673,38.88,79821.65,40.7,0.16182,0.00015,10.49746]
[1777877234245,38.87,79814.59,40.7,0.16072,0.00015,10.44997]
[1777877238273,38.87,79821.57,40.7,0.1617,0.00015,10.49231]
[1777877243308,38.86,79823.45,40.7,0.16191,0.00015,10.50158]
[1777877247729,38.85,79822.93,40.7,0.1618,0.00015,10.49665]
[1777877247833,38.85,79822.93,40.7,0.1618,0.00015,10.49665]
[1777877249350,38.84,79832.8,40.7,0.16322,0.00015,10.55774]
[1777877253742,38.84,79833.44,40.7,0.16319,0.00015,10.55307]
[1777877259419,38.82,79834.94,40.7,0.16331,0.00015,10.55845]
[1777877262326,38.82,79837.17,40.7,0.16361,0.00015,10.57139]
[1777877268483,38.8,79832.94,40.7,0.16288,0.00015,10.5401]
[1777877273518,38.79,79838.75,40.7,0.16367,0.00015,10.57395]
[1777877277294,38.78,79839.4,40.7,0.16372,0.00015,10.5761]
[1777877278465,38.78,79839.34,40.7,0.16369,0.00015,10.57505]
[1777877282701,38.77,79835.69,40.7,0.16309,0.00015,10.54935]
[1777877283477,38.77,79834.91,40.7,0.16296,0.00015,10.54374]
[1777877284109,38.76,79835.44,40.7,0.16302,0.00015,10.54648]
[1777877284557,38.76,79835.44,40.7,0.16302,0.00015,10.54648]
[1777877286980,38.76,79836.52,40.7,0.16315,0.00015,10.55181]
[1777877292321,38.75,79836.17,40.7,0.16304,0.00015,10.54721]
[1777877292521,38.75,79836.17,40.7,0.16304,0.00015,10.54721]
[1777877292868,38.75,79836.17,40.7,0.16304,0.00015,10.54721]
[1777877295186,38.74,79836.99,40.7,0.16312,0.00015,10.55063]
[1777877295832,38.74,79836.99,40.7,0.16312,0.00015,10.55063]
[1777877297028,38.74,79836.96,40.7,0.16308,0.00015,10.5491]
[1777877297767,38.74,79836.96,40.7,0.16308,0.00015,10.5491]
[1777877301136,38.73,79836.47,40.7,0.16296,0.00015,10.54388]
[1777877306749,38.72,79836.01,40.7,0.16282,0.00015,10.53799]
[1777877309567,38.7,79835.91,40.7,0.16268,0.00015,10.53192]
[1777877311949,38.67,79836.91,40.7,0.16265,0.00015,10.53102]
[1777877311991,38.67,79836.91,40.7,0.16265,0.00015,10.53102]
[1777877312100,38.67,79836.98,40.7,0.16256,0.00015,10.52387]
[1777877313562,38.67,79842.22,40.7,0.16333,0.00015,10.55691]
[1777877318478,38.66,79841.33,40.7,0.16315,0.00015,10.54893]
[1777877322328,38.65,79844.01,40.7,0.1635,0.00015,10.5642]
[1777877322861,38.65,79843.91,40.7,0.16347,0.00015,10.56308]
[1777877326621,38.65,79844.7,40.7,0.16357,0.00015,10.56707]
[1777877331924,38.64,79849.07,40.7,0.16417,0.00015,10.59278]
[1777877337967,38.63,79851.56,40.7,0.16448,0.00015,10.60629]
[1777877339378,38.63,79851.67,40.8,0.16449,0.00015,10.60658]
[1777877339379,38.63,79851.67,40.8,0.16449,0.00015,10.60658]
[1777877341915,38.62,79853.17,40.8,0.16469,0.00015,10.61533]
[1777877346724,38.62,79851.6,40.8,0.16441,0.00015,10.60322]
[1777877346726,38.62,79851.6,40.8,0.16441,0.00015,10.60322]
[1777877347031,38.62,79858.48,40.8,0.16543,0.00015,10.64681]
[1777877349061,38.61,79862.05,40.8,0.16596,0.00015,10.66918]
[1777877354497,38.6,79860.55,40.8,0.16566,0.00015,10.65668]
[1777877355145,38.6,79859.87,40.8,0.16555,0.00015,10.65187]
[1777877356254,38.6,79864.48,40.8,0.16624,0.00015,10.68136]
[1777877356993,38.6,79864.48,40.8,0.16624,0.00015,10.68136]
[1777877357391,38.6,79862.74,40.8,0.16597,0.00015,10.66975]
[1777877357939,38.6,79862.74,40.8,0.16597,0.00015,10.66975]
[1777877358949,38.6,79862.06,40.8,0.16584,0.00015,10.66445]
[1777877359409,38.59,79862.68,40.8,0.16593,0.00015,10.66794]
[1777877360474,38.59,79863.58,40.8,0.16605,0.00015,10.67322]
[1777877360529,38.59,79864.43,40.8,0.16617,0.00015,10.67817]
[1777877363915,38.59,79864.55,40.8,0.16617,0.00015,10.67848]
[1777877369185,38.58,79869.21,40.8,0.1668,0.00015,10.70505]
[1777877374809,38.51,79870.12,40.8,0.16641,0.00015,10.68555]
[1777877379899,38.5,79866.1,40.8,0.16575,0.00015,10.65759]
[1777877385296,38.49,79864.11,40.8,0.16538,0.00015,10.64195]
[1777877390338,38.48,79865.47,40.8,0.16555,0.00015,10.64906]
[1777877395856,38.47,79864.89,40.8,0.1654,0.00015,10.64292]
[1777877398393,38.47,79852.03,40.8,0.16343,0.00015,10.5588]
[1777877403428,38.46,79856.26,40.8,0.16403,0.00015,10.58452]
[1777877407829,38.46,79854.13,40.8,0.16369,0.00015,10.56991]
[1777877413497,38.45,79855.12,40.8,0.16379,0.00015,10.57426]
[1777877415191,38.45,79855.31,40.8,0.16381,0.00015,10.57519]
[1777877415511,38.45,79869.11,40.8,0.16588,0.00015,10.66353]
[1777877417053,38.45,79869.11,40.8,0.16588,0.00015,10.66353]
[1777877419415,38.44,79875.81,40.8,0.16687,0.00015,10.70529]
[1777877419517,38.44,79875.81,40.8,0.16687,0.00015,10.70529]
[1777877421970,38.44,79882.19,40.8,0.16782,0.00015,10.74554]
[1777877423167,38.44,79886.2,40.8,0.16842,0.00015,10.77068]
[1777877423316,38.44,79886.2,40.8,0.16842,0.00015,10.77068]
[1777877427372,38.43,79896.37,40.8,0.16994,0.00015,10.83446]
[1777877427645,38.43,79896.37,40.8,0.16994,0.00015,10.83446]
[1777877432712,38.43,79893.42,40.8,0.16936,0.00015,10.80664]
[1777877436687,38.42,79892.86,40.8,0.16924,0.00015,10.80155]
[1777877442146,38.41,79892.27,40.8,0.1691,0.00015,10.79562]
[1777877447736,38.4,79897.16,40.8,0.16979,0.00015,10.82482]
[1777877453145,38.4,79897.84,40.8,0.16986,0.00015,10.82768]
[1777877458813,38.39,79900.02,40.8,0.17013,0.00015,10.83911]
[1777877461951,38.39,79900.22,40.8,0.17015,0.00015,10.83965]
[1777877465885,38.38,79897.26,40.8,0.16965,0.00015,10.81919]
[1777877465886,38.38,79897.26,40.8,0.16965,0.00015,10.81919]
[1777877466969,38.38,79897.01,40.8,0.16961,0.00015,10.81725]
[1777877471228,38.37,79900.21,40.8,0.17006,0.00015,10.83612]
[1777877476940,38.36,79902.38,40.8,0.17034,0.00015,10.84778]
[1777877481974,38.36,79899.81,40.8,0.1699,0.00015,10.82946]
[1777877487542,38.35,79899.99,40.8,0.16989,0.00015,10.82922]
[1777877493053,38.34,79904.84,40.8,0.1705,0.00015,10.85098]
[1777877493253,38.34,79904.84,40.8,0.1705,0.00015,10.85098]
[1777877496960,38.34,79904.88,40.8,0.17048,0.00015,10.85021]
[1777877501983,38.3,79909.7,40.8,0.17101,0.00015,10.8726]
[1777877506722,38.3,79910.87,40.8,0.17115,0.00016,10.8783]
[1777877512205,38.29,79911.66,40.8,0.17121,0.00016,10.88113]
[1777877513864,38.29,79909.83,40.8,0.17092,0.00015,10.86898]
[1777877513946,38.29,79909.83,40.8,0.17092,0.00015,10.86898]
[1777877513991,38.29,79909.83,40.8,0.17092,0.00015,10.86898]
[1777877514201,38.29,79898.73,40.8,0.1692,0.00015,10.79713]
[1777877515208,38.29,79891.71,40.8,0.16811,0.00015,10.75162]
[1777877518694,38.28,79891.8,40.8,0.16811,0.00015,10.75156]
[1777877519049,38.28,79904.63,40.8,0.17008,0.00015,10.83394]
[1777877519778,38.28,79897.14,40.8,0.16891,0.00015,10.78524]
[1777877522321,38.28,79893.64,40.8,0.16836,0.00015,10.76186]
[1777877523423,38.28,79894.13,40.8,0.16842,0.00015,10.7646]
[1777877523481,38.28,79899.62,40.8,0.16927,0.00015,10.79999]
[1777877525782,38.27,79900.56,40.8,0.16939,0.00015,10.80529]
[1777877531419,38.27,79898.96,40.8,0.16911,0.00015,10.79367]
[1777877532326,38.27,79899.75,40.8,0.16923,0.00015,10.79851]
[1777877534424,38.26,79900.45,40.8,0.16932,0.00015,10.80251]
[1777877534435,38.26,79900.45,40.8,0.16932,0.00015,10.80251]
[1777877534491,38.26,79900.45,40.8,0.16932,0.00015,10.80251]
[1777877536750,38.26,79908.49,40.8,0.17055,0.00015,10.85354]
[1777877537600,38.26,79910.71,40.8,0.17088,0.00016,10.86752]
[1777877537602,38.26,79910.71,40.8,0.17088,0.00016,10.86752]
[1777877538495,38.26,79905.91,40.8,0.17013,0.00015,10.83625]
[1777877544413,38.25,79906.22,40.8,0.17014,0.00015,10.83645]
[1777877549503,38.25,79907.33,40.8,0.17028,0.00015,10.84237]
[1777877549510,38.25,79907.33,40.8,0.17028,0.00015,10.84237]
[1777877549598,38.25,79907.2,40.8,0.17024,0.00015,10.8409]
[1777877550249,38.25,79907.2,40.8,0.17024,0.00015,10.8409]
[1777877555301,38.24,79908.26,40.8,0.17031,0.00015,10.84042]
[1777877556259,38.24,79908.26,40.8,0.17031,0.00015,10.84017]
[1777877556496,38.24,79907.6,40.8,0.1702,0.00015,10.83579]
[1777877561534,38.24,79910.63,40.8,0.17063,0.00016,10.85373]
[1777877566569,38.23,79910.6,40.8,0.17058,0.00016,10.85151]
[1777877571603,38.22,79911.27,40.8,0.17064,0.00016,10.85421]
[1777877573177,38.22,79911.27,40.8,0.17064,0.00016,10.85421]
[1777877573455,38.22,79911.27,40.8,0.17064,0.00016,10.85421]
[1777877573459,38.22,79911.27,40.8,0.17064,0.00016,10.85421]
[1777877573618,38.22,79910.51,40.8,0.17051,0.00016,10.84866]
[1777877574773,38.22,79910.51,40.8,0.17051,0.00016,10.84866]
[1777877574783,38.22,79910.45,40.8,0.1705,0.00016,10.84814]
[1777877580263,38.21,79906.49,40.8,0.16985,0.00015,10.82142]
[1777877585212,38.21,79904.92,40.8,0.16958,0.00015,10.80992]
[1777877585454,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585523,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585568,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585668,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585737,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585778,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585804,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585811,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585934,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585955,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585981,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877585997,38.21,79903.94,40.8,0.16942,0.00015,10.80332]
[1777877586036,38.21,79912.07,40.8,0.17067,0.00016,10.85554]
[1777877586818,38.21,79912.07,40.8,0.17067,0.00016,10.85554]
[1777877587188,38.21,79912.07,40.8,0.17067,0.00016,10.85554]
[1777877587203,38.21,79925.67,40.8,0.17279,0.00016,10.94314]
[1777877587677,38.21,79925.67,40.8,0.17279,0.00016,10.94314]
[1777877587982,38.21,79919.57,40.8,0.17183,0.00016,10.90354]
[1777877589035,38.21,79919.57,40.8,0.17183,0.00016,10.90354]
[1777877589110,38.2,79919.0,40.8,0.17173,0.00016,10.89948]
[1777877589289,38.2,79919.0,40.8,0.17173,0.00016,10.89948]
[1777877590029,38.2,79924.34,40.8,0.17255,0.00016,10.93354]
[1777877594276,38.2,79925.32,40.8,0.17268,0.00016,10.93861]
[1777877594306,38.2,79926.05,40.8,0.17278,0.00016,10.94289]
[1777877594337,38.2,79926.05,40.8,0.17278,0.00016,10.94289]
[1777877594341,38.2,79926.05,40.8,0.17278,0.00016,10.94289]
[1777877595250,38.2,79932.23,40.8,0.17374,0.00016,10.9825]
[1777877595734,38.2,79932.23,40.8,0.17374,0.00016,10.9825]
[1777877595777,38.19,79943.68,40.8,0.17554,0.00016,11.05601]
[1777877597174,38.19,79943.68,40.8,0.17554,0.00016,11.05601]
[1777877597271,38.19,79947.7,40.8,0.17616,0.00016,11.08153]
[1777877597488,38.19,79947.7,40.8,0.17616,0.00016,11.08153]
[1777877602587,38.19,79951.4,40.8,0.17672,0.00016,11.10403]
[1777877602629,38.19,79951.4,40.8,0.17672,0.00016,11.10403]
[1777877602895,38.19,79951.4,40.8,0.17672,0.00016,11.10403]
[1777877603059,38.19,79951.4,40.8,0.17672,0.00016,11.10403]
[1777877603721,38.19,79956.59,40.8,0.17753,0.00016,11.13716]
[1777877604226,38.19,79956.59,40.8,0.17753,0.00016,11.13716]
[1777877604725,38.19,79962.04,40.8,0.17839,0.00016,11.17192]
[1777877605163,38.19,79962.04,40.8,0.17839,0.00016,11.17192]
[1777877606009,38.18,79960.83,40.8,0.17819,0.00016,11.16377]
[1777877611100,38.18,79962.96,40.8,0.17848,0.00016,11.17555]
[1777877612896,38.17,79953.48,40.8,0.17686,0.00016,11.10645]
[1777877617931,38.17,79953.71,40.8,0.17686,0.00016,11.10643]
[1777877622966,38.16,79955.1,40.8,0.17705,0.00016,11.11393]
[1777877626033,38.16,79955.17,40.8,0.17705,0.00016,11.11409]
[1777877631957,38.15,79955.29,40.8,0.17702,0.00016,11.11291]
[1777877632028,38.15,79956.02,40.8,0.17713,0.00016,11.11735]
[1777877636687,38.15,79951.89,40.8,0.17646,0.00016,11.09018]
[1777877637064,38.15,79949.91,40.8,0.17614,0.00016,11.0773]
[1777877637380,38.15,79949.91,40.8,0.17614,0.00016,11.0773]
[1777877637682,38.15,79949.91,40.8,0.17614,0.00016,11.0773]
[1777877637701,38.15,79949.91,40.8,0.17614,0.00016,11.0773]
[1777877638567,38.15,79945.69,40.8,0.17547,0.00016,11.04986]
[1777877641234,38.15,79943.69,40.8,0.17514,0.00016,11.0366]
[1777877642769,38.15,79943.81,40.8,0.17516,0.00016,11.03721]
[1777877644139,38.14,79942.23,40.8,0.1749,0.00016,11.02668]
[1777877644291,38.14,79942.23,40.8,0.1749,0.00016,11.02668]
[1777877645897,38.14,79933.1,40.8,0.17346,0.00016,10.96748]
[1777877646185,38.14,79933.1,40.8,0.17346,0.00016,10.96748]
[1777877652169,38.14,79932.77,40.8,0.17339,0.00016,10.96483]
[1777877655497,38.14,79931.49,40.8,0.17318,0.00016,10.95635]
[1777877656197,38.14,79931.19,40.8,0.17314,0.00016,10.95434]
[1777877657116,38.14,79931.19,40.8,0.17314,0.00016,10.95434]
[1777877661306,38.14,79930.46,40.8,0.173,0.00016,10.9486]
[1777877664266,38.13,79930.53,40.8,0.17299,0.00016,10.94854]
[1777877665407,38.13,79932.1,40.8,0.17322,0.00016,10.95793]
[1777877671579,38.13,79931.07,40.8,0.17303,0.00016,10.95023]
[1777877674762,38.12,79932.42,40.8,0.17313,0.00016,10.95076]
[1777877680366,38.12,79939.22,40.8,0.17416,0.00016,10.99297]
[1777877685400,38.11,79936.65,40.8,0.17372,0.00016,10.9749]
[1777877690436,38.11,79937.14,40.8,0.17376,0.00016,10.97676]
[1777877695471,38.1,79936.85,40.8,0.17369,0.00016,10.97358]
[1777877700298,38.1,79936.85,40.8,0.17369,0.00016,10.97358]
[1777877700400,38.1,79936.86,40.8,0.17366,0.00016,10.97237]
[1777877705542,38.09,79938.6,40.8,0.1739,0.00016,10.98251]
[1777877710577,38.09,79933.5,40.8,0.17307,0.00016,10.94841]
[1777877715613,38.08,79932.74,40.8,0.17293,0.00016,10.94255]
[1777877720647,38.08,79931.75,40.8,0.17275,0.00016,10.93523]
[1777877725684,38.08,79931.8,40.8,0.17274,0.00016,10.93467]
[1777877730719,38.07,79932.02,40.8,0.17274,0.00016,10.93502]
[1777877737768,38.07,79930.99,40.8,0.17247,0.00016,10.92021]
[1777877742803,38.06,79933.24,40.8,0.1728,0.00016,10.93393]
[1777877747838,38.06,79932.95,40.8,0.17273,0.00016,10.93113]
[1777877752873,38.06,79931.79,40.8,0.17253,0.00016,10.92271]
[1777877758914,38.05,79930.06,40.8,0.17223,0.00016,10.91051]
[1777877762687,38.05,79929.97,40.8,0.17221,0.00016,10.90945]
[1777877762724,38.05,79929.97,40.8,0.17221,0.00016,10.90945]
[1777877762977,38.05,79940.6,40.8,0.17388,0.00016,10.97811]
[1777877766202,38.05,79940.44,40.8,0.17384,0.00016,10.97657]
[1777877772462,38.05,79939.03,40.8,0.1736,0.00016,10.96683]
[1777877772464,38.05,79939.03,40.8,0.1736,0.00016,10.96683]
[1777877775020,38.05,79936.64,40.8,0.17322,0.00016,10.95119]
[1777877780515,38.05,79931.84,40.8,0.17246,0.00016,10.91996]
[1777877786105,38.04,79935.31,40.8,0.17298,0.00016,10.94126]
[1777877791139,38.04,79936.65,40.8,0.17308,0.00016,10.94203]
[1777877796175,38.03,79938.28,40.8,0.17331,0.00016,10.95158]
[1777877801209,38.03,79938.33,40.8,0.1733,0.00016,10.95091]
[1777877806245,38.03,79937.86,40.8,0.1732,0.00016,10.94689]
[1777877813294,38.02,79937.68,40.8,0.17314,0.00016,10.94444]
[1777877818329,38.02,79937.74,40.8,0.17313,0.00016,10.94391]
[1777877820880,38.02,79937.88,40.8,0.17314,0.00016,10.94445]
[1777877826385,38.01,79933.26,40.8,0.17239,0.00016,10.91347]
[1777877831420,38.01,79932.21,40.8,0.1722,0.00016,10.90594]
[1777877836455,38.01,79935.04,40.8,0.17263,0.00016,10.92356]
[1777877841490,38.0,79932.67,40.8,0.17224,0.00016,10.90739]
[1777877846525,38.0,79933.32,40.8,0.17232,0.00016,10.91085]
[1777877851561,38.0,79933.93,40.8,0.17232,0.00016,10.90712]
[1777877856595,37.99,79935.87,40.8,0.1726,0.00016,10.91893]
[1777877861635,37.99,79935.46,40.8,0.17252,0.00016,10.91547]
[1777877867031,37.99,79935.29,40.8,0.17248,0.00016,10.91376]
[1777877867032,37.99,79935.29,40.8,0.17248,0.00016,10.91376]
[1777877872712,37.99,79934.9,40.8,0.17239,0.00016,10.91021]
[1777877877747,37.98,79933.93,40.8,0.17222,0.00016,10.90322]
[1777877882782,37.98,79934.21,40.8,0.17225,0.00016,10.90436]
[1777877887911,37.98,79934.66,40.8,0.17231,0.00016,10.90675]
[1777877893858,37.97,79932.75,40.8,0.17198,0.00016,10.89339]
[1777877899428,37.97,79928.99,40.8,0.17138,0.00016,10.86853]
[1777877904936,37.97,79929.32,40.8,0.17141,0.00016,10.86986]
[1777877909971,37.97,79929.55,40.8,0.17143,0.00016,10.87081]
[1777877913291,37.97,79929.91,40.8,0.1714,0.00016,10.86598]
[1777877913388,37.97,79930.0,40.8,0.17141,0.00016,10.86646]
[1777877919035,37.96,79929.6,40.8,0.17131,0.00016,10.8621]
[1777877922679,37.96,79929.56,40.8,0.17128,0.00016,10.86097]
[1777877923015,37.96,79929.56,40.8,0.17128,0.00016,10.86097]
[1777877923063,37.96,79929.51,40.8,0.17127,0.00016,10.86054]
[1777877928519,37.95,79929.65,40.8,0.17128,0.00016,10.86105]
[1777877928550,37.95,79929.65,40.8,0.17128,0.00016,10.86105]
[1777877928620,37.95,79929.68,40.8,0.17128,0.00016,10.86114]
[1777877929412,37.95,79929.68,40.8,0.17128,0.00016,10.86114]
[1777877929510,37.95,79927.31,40.8,0.17091,0.00016,10.84546]
[1777877930560,37.95,79927.31,40.8,0.17091,0.00016,10.84546]
[1777877930655,37.95,79927.35,40.8,0.17091,0.00016,10.84563]
[1777877932025,37.95,79926.68,40.8,0.1708,0.00016,10.84101]
[1777877932126,37.95,79926.65,40.8,0.17079,0.00016,10.84054]
[1777877937522,37.95,79926.86,40.8,0.17081,0.00016,10.84159]
[1777877941461,37.95,79923.81,40.8,0.17033,0.00016,10.82149]
[1777877941483,37.95,79923.81,40.8,0.17033,0.00016,10.82149]
[1777877941598,37.95,79923.56,40.8,0.17029,0.00016,10.81981]
[1777877942588,37.95,79913.31,40.8,0.16868,0.00016,10.75294]
[1777877944136,37.95,79910.13,40.8,0.16819,0.00016,10.73209]
[1777877950251,37.94,79909.9,40.8,0.16813,0.00016,10.72959]
[1777877952105,37.94,79909.97,40.8,0.16813,0.00016,10.72989]
[1777877952266,37.94,79910.11,40.8,0.16815,0.00016,10.73064]
[1777877955491,37.94,79909.99,40.8,0.16812,0.00016,10.72951]
[1777877957599,37.94,79910.06,40.8,0.16813,0.00016,10.72963]
[1777877958355,37.94,79912.38,40.8,0.16848,0.00016,10.74455]
[1777877964351,37.93,79909.17,40.8,0.16795,0.00016,10.72243]
[1777877965093,37.93,79909.17,40.8,0.16795,0.00016,10.72243]
[1777877970284,37.93,79909.16,40.8,0.16794,0.00016,10.72176]
[1777877972474,37.93,79910.81,40.8,0.1681,0.00016,10.72508]
[1777877973503,37.93,79909.63,40.8,0.16791,0.00016,10.71725]
[1777877976446,37.93,79909.2,40.8,0.16784,0.00016,10.71416]
[1777877976865,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877976895,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877976938,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877977153,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877977224,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877977302,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877977328,37.93,79906.51,40.8,0.16742,0.00015,10.69638]
[1777877977576,37.93,79876.58,40.8,0.16282,0.00015,10.50148]
[1777877977805,37.93,79876.58,40.8,0.16282,0.00015,10.50148]
[1777877977984,37.93,79876.58,40.8,0.16282,0.00015,10.50148]
[1777877982163,37.92,79874.36,40.8,0.16247,0.00015,10.48663]
[1777877982435,37.92,79874.36,40.8,0.16247,0.00015,10.48663]
[1777877984740,37.92,79874.52,40.8,0.16249,0.00015,10.48733]
[1777877986751,37.92,79871.79,40.8,0.16207,0.00015,10.46933]
[1777877987384,37.92,79871.79,40.8,0.16207,0.00015,10.46933]
[1777877987830,37.92,79868.76,40.8,0.16161,0.00015,10.44951]
[1777877988280,37.92,79868.76,40.8,0.16161,0.00015,10.44951]
[1777877988836,37.92,79868.44,40.8,0.16156,0.00015,10.44741]
[1777877989758,37.92,79867.37,40.8,0.1614,0.00015,10.44044]
[1777877989864,37.92,79867.37,40.8,0.1614,0.00015,10.44044]
[1777877990539,37.92,79862.49,40.8,0.16066,0.00015,10.40846]
[1777877990820,37.92,79862.49,40.8,0.16066,0.00015,10.40846]
[1777877992712,37.92,79860.23,40.8,0.16031,0.00015,10.39359]
[1777877993266,37.92,79859.77,40.8,0.16024,0.00015,10.39045]
[1777877995078,37.92,79856.68,40.8,0.15977,0.00015,10.37002]
[1777877997908,37.92,79862.62,40.8,0.16065,0.00015,10.40822]
[1777877999291,37.92,79862.66,40.8,0.16065,0.00015,10.40828]
[1777878000168,37.92,79862.42,40.8,0.16061,0.00015,10.40651]
[1777878000949,37.92,79862.85,40.8,0.16067,0.00015,10.40911]
[1777878001464,37.92,79862.85,40.8,0.16067,0.00015,10.40911]
[1777878002623,37.91,79854.37,40.8,0.15939,0.00015,10.3535]
[1777878004364,37.91,79859.19,40.8,0.16011,0.00015,10.38475]
[1777878006585,37.91,79856.71,40.8,0.15973,0.00015,10.36829]
[1777878007473,37.91,79855.19,40.8,0.1595,0.00015,10.35828]
[1777878008925,37.91,79851.05,40.8,0.15887,0.00015,10.33115]
[1777878008937,37.91,79851.05,40.8,0.15887,0.00015,10.33115]
[1777878008947,37.91,79851.05,40.8,0.15887,0.00015,10.33115]
[1777878009672,37.91,79848.06,40.8,0.15842,0.00015,10.31162]
[1777878011686,37.91,79837.31,40.8,0.1568,0.00015,10.24091]
[1777878016720,37.9,79833.02,40.8,0.15614,0.00015,10.21166]
[1777878021756,37.9,79832.68,40.8,0.15606,0.00015,10.20827]
[1777878026792,37.9,79832.63,40.8,0.15602,0.00015,10.20676]
[1777878032127,37.89,79832.79,40.8,0.15603,0.00015,10.20688]
[1777878035918,37.89,79826.61,40.8,0.15501,0.00015,10.15875]
[1777878038675,37.89,79819.25,40.8,0.15392,0.00015,10.11047]
[1777878043073,37.89,79810.61,40.8,0.15264,0.00015,10.05348]
[1777878052548,37.88,79808.73,40.8,0.15235,0.00015,10.04076]
[1777878055068,37.88,79816.05,40.8,0.15342,0.00015,10.08825]
[1777878060891,37.88,79820.88,40.8,0.15411,0.00015,10.11906]
[1777878061223,37.88,79820.88,40.8,0.15411,0.00015,10.11906]
[1777878061233,37.88,79820.88,40.8,0.15411,0.00015,10.11906]
[1777878061541,37.88,79825.52,40.8,0.15479,0.00015,10.14901]
[1777878062640,37.88,79834.49,40.8,0.15611,0.00015,10.20742]
[1777878063162,37.88,79834.49,40.8,0.15611,0.00015,10.20742]
[1777878064559,37.88,79833.45,40.8,0.15596,0.00015,10.20055]
[1777878064624,37.88,79850.25,40.8,0.15846,0.00015,10.30992]
[1777878065059,37.88,79850.25,40.8,0.15846,0.00015,10.30992]
[1777878066785,37.88,79852.63,40.8,0.15881,0.00015,10.32539]
[1777878069305,37.88,79855.29,40.8,0.15921,0.00015,10.34277]
[1777878070565,37.88,79856.29,40.8,0.15937,0.00015,10.34947]
[1777878070633,37.88,79858.92,40.8,0.15976,0.00015,10.36668]
[1777878070862,37.88,79858.92,40.8,0.15976,0.00015,10.36668]
[1777878071733,37.88,79858.92,40.8,0.15976,0.00015,10.36668]
[1777878072548,37.88,79861.26,40.8,0.16012,0.00015,10.38193]
[1777878072623,37.88,79868.41,40.8,0.1612,0.00015,10.4287]
[1777878073332,37.88,79868.41,40.8,0.1612,0.00015,10.4287]
[1777878073725,37.88,79868.41,40.8,0.1612,0.00015,10.4287]
[1777878073794,37.88,79869.11,40.8,0.16131,0.00015,10.43327]
[1777878079166,37.88,79869.27,40.8,0.1613,0.00015,10.43307]
[1777878084203,37.87,79862.77,40.8,0.1603,0.00015,10.38974]
[1777878089042,37.87,79865.91,40.8,0.16075,0.00015,10.40957]
[1777878094274,37.87,79864.39,40.8,0.16042,0.00015,10.39161]
[1777878099566,37.86,79866.8,40.8,0.16076,0.00015,10.40662]
[1777878102092,37.86,79870.68,40.8,0.16134,0.00015,10.43135]
[1777878102145,37.86,79870.68,40.8,0.16134,0.00015,10.43135]
[1777878102563,37.86,79875.42,40.8,0.16205,0.00015,10.46204]
[1777878102908,37.86,79875.42,40.8,0.16205,0.00015,10.46204]
[1777878107595,37.86,79878.55,40.8,0.16252,0.00015,10.4822]
[1777878113408,37.86,79878.12,40.8,0.16245,0.00015,10.479]
[1777878118583,37.86,79878.97,40.8,0.16257,0.00015,10.48437]
[1777878119776,37.86,79879.25,40.8,0.16261,0.00015,10.48615]
[1777878119789,37.86,79879.25,40.8,0.16261,0.00015,10.48615]
[1777878120937,37.86,79887.69,40.8,0.1639,0.00015,10.54107]
[1777878121710,37.86,79887.69,40.8,0.1639,0.00015,10.54107]
[1777878121922,37.86,79889.49,40.8,0.16417,0.00015,10.5527]
[1777878123180,37.86,79891.42,40.8,0.16447,0.00015,10.56516]
[1777878123413,37.86,79891.42,40.8,0.16447,0.00015,10.56516]
[1777878123530,37.86,79891.42,40.8,0.16447,0.00015,10.56516]
[1777878126224,37.85,79887.11,40.8,0.1638,0.00015,10.53669]
[1777878131564,37.85,79887.99,40.8,0.16392,0.00015,10.54183]
[1777878136599,37.85,79888.6,40.8,0.164,0.00015,10.54537]
[1777878141289,37.85,79885.76,40.8,0.16356,0.00015,10.52654]
[1777878141310,37.85,79885.76,40.8,0.16356,0.00015,10.52654]
[1777878141378,37.85,79885.76,40.8,0.16356,0.00015,10.52654]
[1777878141754,37.85,79885.76,40.8,0.16356,0.00015,10.52654]
[1777878141856,37.85,79883.81,40.8,0.16326,0.00015,10.51378]
[1777878147022,37.85,79879.76,40.8,0.16262,0.00015,10.48658]
[1777878152118,37.84,79880.09,40.8,0.16257,0.00015,10.48103]
[1777878152868,37.84,79880.09,40.8,0.16257,0.00015,10.48103]
[1777878152711,37.84,79884.19,40.8,0.1632,0.00015,10.50764]
[1777878153105,37.84,79884.19,40.8,0.1632,0.00015,10.50764]
[1777878153372,37.84,79884.19,40.8,0.1632,0.00015,10.50764]
[1777878153878,37.84,79884.19,40.8,0.1632,0.00015,10.50764]
[1777878153909,37.84,79891.66,40.8,0.16434,0.00015,10.55634]
[1777878154652,37.84,79891.66,40.8,0.16434,0.00015,10.55634]
[1777878154741,37.84,79891.66,40.8,0.16434,0.00015,10.55634]
[1777878154753,37.84,79888.51,40.8,0.16385,0.00015,10.5357]
[1777878157745,37.84,79881.41,40.8,0.16275,0.00015,10.48878]
[1777878162781,37.84,79882.34,40.8,0.16287,0.00015,10.49396]
[1777878167816,37.83,79882.8,40.8,0.16292,0.00015,10.49609]
[1777878172851,37.83,79882.69,40.8,0.16289,0.00015,10.4945]
[1777878177850,37.83,79882.94,40.8,0.16291,0.00015,10.4955]
[1777878180287,37.83,79882.09,40.8,0.16277,0.00015,10.4895]
[1777878180924,37.83,79882.09,40.8,0.16277,0.00015,10.4895]
[1777878180927,37.83,79894.37,40.8,0.16465,0.00015,10.56949]
[1777878181678,37.83,79894.37,40.8,0.16465,0.00015,10.56949]
[1777878181914,37.83,79900.9,40.8,0.16565,0.00015,10.612]
[1777878181958,37.83,79900.9,40.8,0.16565,0.00015,10.612]
[1777878185200,37.81,79901.88,40.8,0.16569,0.00015,10.61383]
[1777878189728,37.79,79909.52,40.8,0.16675,0.00016,10.65884]
[1777878190466,37.79,79909.52,40.8,0.16675,0.00016,10.65884]
[1777878191407,37.79,79911.81,40.8,0.1671,0.00016,10.67355]
[1777878196693,37.79,79908.39,40.8,0.16655,0.00015,10.65039]
[1777878197081,37.79,79910.35,40.8,0.16685,0.00016,10.66275]
[1777878198113,37.79,79912.98,40.8,0.16725,0.00016,10.67992]
[1777878199215,37.79,79916.89,40.8,0.16786,0.00016,10.7052]
[1777878199244,37.79,79916.89,40.8,0.16786,0.00016,10.7052]
[1777878199310,37.79,79916.89,40.8,0.16786,0.00016,10.7052]
[1777878199327,37.79,79916.89,40.8,0.16786,0.00016,10.7052]
[1777878199449,37.79,79916.89,40.8,0.16786,0.00016,10.7052]
[1777878200285,37.76,79922.23,40.8,0.16854,0.00016,10.73405]
[1777878200363,37.75,79928.61,40.8,0.16945,0.00016,10.77204]
[1777878201237,37.75,79928.61,40.8,0.16945,0.00016,10.77204]
[1777878202545,37.74,79930.04,40.8,0.16959,0.00016,10.77779]
[1777878203490,37.72,79932.3,40.8,0.16985,0.00016,10.7889]
[1777878209045,37.68,79930.39,40.8,0.16926,0.00016,10.76426]
[1777878209926,37.68,79930.39,40.8,0.16926,0.00016,10.76426]
[1777878209927,37.66,79922.93,40.8,0.168,0.00016,10.71196]
[1777878212121,37.66,79920.87,40.8,0.16768,0.00016,10.69847]
[1777878212223,37.66,79920.87,40.8,0.16768,0.00016,10.69847]
[1777878212305,37.66,79920.87,40.8,0.16768,0.00016,10.69847]
[1777878212311,37.66,79920.87,40.8,0.16768,0.00016,10.69847]
[1777878213133,37.66,79912.07,40.8,0.16621,0.00016,10.63304]
[1777878217442,37.65,79907.87,40.8,0.16546,0.00015,10.60163]
[1777878218524,37.64,79905.47,40.8,0.16508,0.00015,10.58559]
[1777878224211,37.64,79903.55,40.8,0.16474,0.00015,10.57107]
[1777878229245,37.63,79904.5,40.8,0.16487,0.00015,10.57655]
[1777878232794,37.63,79905.15,40.8,0.16496,0.00015,10.58057]
[1777878235362,37.63,79904.78,40.8,0.1649,0.00015,10.57777]
[1777878237924,37.63,79904.78,40.8,0.16489,0.00015,10.57764]
[1777878237928,37.63,79905.2,40.8,0.16495,0.00015,10.58015]
[1777878243344,37.63,79907.64,40.8,0.16534,0.00015,10.59662]
[1777878245516,37.63,79907.78,40.8,0.16536,0.00015,10.5976]
[1777878251400,37.63,79909.31,40.8,0.16561,0.00016,10.608]
[1777878256435,37.64,79906.7,40.8,0.16521,0.00015,10.59115]
[1777878257466,37.64,79906.7,40.8,0.16521,0.00015,10.59115]
[1777878257470,37.64,79906.7,40.8,0.16521,0.00015,10.59115]
[1777878258257,37.64,79906.7,40.8,0.16521,0.00015,10.59122]
[1777878261470,37.64,79899.32,40.8,0.16408,0.00015,10.54314]
[1777878266506,37.64,79896.39,40.8,0.16365,0.00015,10.52467]
[1777878269063,37.64,79896.44,40.8,0.16366,0.00015,10.52531]
[1777878274562,37.64,79896.59,40.8,0.16361,0.00015,10.51949]
[1777878279599,37.64,79902.07,40.8,0.16445,0.00015,10.55551]
[1777878280651,37.64,79902.07,40.8,0.16445,0.00015,10.55551]
[1777878286649,37.64,79901.01,40.8,0.16428,0.00015,10.54827]
[1777878291684,37.64,79897.45,40.8,0.16373,0.00015,10.52484]
[1777878293790,37.64,79897.44,40.8,0.16373,0.00015,10.52478]
[1777878293879,37.64,79888.25,40.8,0.16232,0.00015,10.46452]
[1777878294518,37.64,79888.25,40.8,0.16232,0.00015,10.46452]
[1777878295038,37.64,79876.89,40.8,0.1606,0.00015,10.39078]
[1777878296779,37.64,79874.33,40.8,0.16022,0.00015,10.37417]
[1777878296857,37.65,79874.19,40.8,0.16025,0.00015,10.3753]
[1777878299834,37.65,79872.64,40.8,0.16001,0.00015,10.36524]
[1777878303769,37.65,79879.22,40.8,0.161,0.00015,10.40783]
[1777878308804,37.64,79886.56,40.8,0.16207,0.00015,10.45361]
[1777878314029,37.64,79887.76,40.8,0.16224,0.00015,10.46095]
[1777878316346,37.64,79887.82,40.8,0.16224,0.00015,10.46095]
[1777878316860,37.64,79889.36,40.8,0.16247,0.00015,10.47091]
[1777878317815,37.64,79889.36,40.8,0.16247,0.00015,10.47091]
[1777878319027,37.64,79890.65,40.8,0.16266,0.00015,10.4792]
[1777878319075,37.64,79890.65,40.8,0.16266,0.00015,10.4792]
[1777878320029,37.64,79897.06,40.8,0.16364,0.00015,10.52108]
[1777878320238,37.64,79897.06,40.8,0.16364,0.00015,10.52108]
[1777878321103,37.64,79898.85,40.8,0.16392,0.00015,10.53279]
[1777878321806,37.64,79898.85,40.8,0.16392,0.00015,10.53279]
[1777878322553,37.64,79898.21,40.8,0.16382,0.00015,10.52856]
[1777878322718,37.64,79898.21,40.8,0.16382,0.00015,10.52856]
[1777878323330,37.64,79898.0,40.8,0.16379,0.00015,10.52714]
[1777878327550,37.63,79906.22,40.8,0.16505,0.00015,10.58082]
[1777878327759,37.63,79906.22,40.8,0.16505,0.00015,10.58082]
[1777878331114,37.63,79906.71,40.8,0.16512,0.00015,10.58359]
[1777878331145,37.63,79906.71,40.8,0.16512,0.00015,10.58359]
[1777878332292,37.63,79910.34,40.8,0.16559,0.00016,10.60032]
[1777878338007,37.61,79911.18,40.8,0.16558,0.00016,10.59981]
[1777878343043,37.6,79909.85,40.8,0.16533,0.00016,10.58921]
[1777878348078,37.6,79910.39,40.8,0.16537,0.00016,10.59103]
[1777878349411,37.59,79910.18,40.8,0.16531,0.00016,10.58841]
[1777878355127,37.57,79910.96,40.8,0.16526,0.00016,10.58646]
[1777878358459,37.56,79914.94,40.8,0.16582,0.00016,10.61037]
[1777878358472,37.56,79914.94,40.8,0.16582,0.00016,10.61037]
[1777878358484,37.56,79914.94,40.8,0.16582,0.00016,10.61037]
[1777878358517,37.56,79914.94,40.8,0.16582,0.00016,10.61037]
[1777878358532,37.56,79914.94,40.8,0.16582,0.00016,10.61037]
[1777878360729,37.54,79923.79,40.8,0.16708,0.00016,10.66332]
[1777878361334,37.53,79925.37,40.8,0.16727,0.00016,10.67146]
[1777878365473,37.5,79925.02,40.8,0.16701,0.00016,10.66055]
[1777878368958,37.47,79929.65,40.8,0.16756,0.00016,10.6839]
[1777878369003,37.46,79929.56,40.8,0.16749,0.00016,10.68091]
[1777878372372,37.46,79930.66,40.8,0.16765,0.00016,10.68765]
[1777878372380,37.46,79930.66,40.8,0.16765,0.00016,10.68765]
[1777878372409,37.46,79930.59,40.8,0.16762,0.00016,10.68656]
[1777878374052,37.46,79930.59,40.8,0.16762,0.00016,10.68656]
[1777878374904,37.47,79928.07,40.8,0.16726,0.00016,10.67138]
[1777878375963,37.47,79928.07,40.8,0.16726,0.00016,10.67138]
[1777878377898,37.46,79927.9,40.8,0.16722,0.00016,10.66997]
[1777878378781,37.46,79927.82,40.8,0.16721,0.00016,10.66928]
[1777878381227,37.46,79920.74,40.8,0.1661,0.00016,10.62262]
[1777878381233,37.46,79920.74,40.8,0.1661,0.00016,10.62262]
[1777878382258,37.46,79918.15,40.8,0.1657,0.00016,10.60565]
[1777878382290,37.46,79918.15,40.8,0.1657,0.00016,10.60565]
[1777878382318,37.46,79909.62,40.8,0.16437,0.00016,10.54946]
[1777878383650,37.46,79909.62,40.8,0.16437,0.00016,10.54946]
[1777878386109,37.46,79902.75,40.8,0.1633,0.00015,10.50395]
[1777878386251,37.46,79902.79,40.8,0.16331,0.00015,10.50422]
[1777878390295,37.46,79908.92,40.8,0.16425,0.00016,10.54423]
[1777878391905,37.46,79908.74,40.8,0.16422,0.00016,10.54304]
[1777878392992,37.46,79908.74,40.8,0.16412,0.00016,10.53541]
[1777878393093,37.46,79909.3,40.8,0.16419,0.00016,10.53857]
[1777878396042,37.46,79906.68,40.8,0.16378,0.00015,10.52108]
[1777878402117,37.46,79904.94,40.8,0.16352,0.00015,10.50975]
[1777878408954,37.46,79903.12,40.8,0.16324,0.00015,10.49795]
[1777878415926,37.46,79902.57,40.8,0.16316,0.00015,10.49456]
[1777878416618,37.46,79901.93,40.8,0.16306,0.00015,10.49037]
[1777878417146,37.46,79901.93,40.8,0.16306,0.00015,10.49037]
[1777878418030,37.46,79884.47,40.8,0.16038,0.00015,10.37523]
[1777878421334,37.46,79879.02,40.8,0.15955,0.00015,10.33936]
[1777878421593,37.46,79884.04,40.8,0.16031,0.00015,10.37248]
[1777878422809,37.46,79891.72,40.8,0.1615,0.00015,10.42329]
[1777878428643,37.46,79897.48,40.8,0.1624,0.00015,10.46191]
[1777878433677,37.47,79898.54,40.8,0.16259,0.00015,10.47028]
[1777878438998,37.47,79898.43,40.8,0.1626,0.00015,10.47063]
[1777878444756,37.49,79904.25,40.8,0.1636,0.00015,10.5131]
[1777878449791,37.49,79891.85,40.8,0.16172,0.00015,10.43283]
[1777878454826,37.49,79892.14,40.8,0.1617,0.00015,10.42842]
[1777878459978,37.5,79894.48,40.8,0.16209,0.00015,10.44532]
[1777878465903,37.51,79894.57,40.8,0.16217,0.00015,10.44855]
[1777878469933,37.51,79902.34,40.8,0.16338,0.00015,10.50008]
[1777878474966,37.51,79904.36,40.8,0.16369,0.00015,10.5135]
[1777878480009,37.51,79902.1,40.8,0.16334,0.00015,10.49866]
[1777878485041,37.51,79900.68,40.8,0.16313,0.00015,10.48942]
[1777878490076,37.51,79900.12,40.8,0.16304,0.00015,10.48584]
[1777878495111,37.51,79900.92,40.8,0.16317,0.00015,10.49123]
[1777878497501,37.51,79900.66,40.8,0.16313,0.00015,10.48958]
[1777878497578,37.51,79900.66,40.8,0.16313,0.00015,10.48958]
[1777878498132,37.51,79882.79,40.8,0.1604,0.00015,10.37234]
[1777878501734,37.51,79879.86,40.8,0.15996,0.00015,10.35341]
[1777878501828,37.51,79879.86,40.8,0.15997,0.00015,10.35379]
[1777878502775,37.51,79879.86,40.8,0.15997,0.00015,10.35379]
[1777878502803,37.51,79879.86,40.8,0.15997,0.00015,10.35379]
[1777878507987,37.52,79878.09,40.8,0.1597,0.00015,10.34223]
[1777878508025,37.52,79878.09,40.8,0.1597,0.00015,10.34223]
[1777878508068,37.52,79878.09,40.8,0.1597,0.00015,10.34223]
[1777878513237,37.52,79875.98,40.8,0.1593,0.00015,10.32151]
[1777878514227,37.52,79875.98,40.8,0.1593,0.00015,10.32151]
[1777878514236,37.52,79875.98,40.8,0.1593,0.00015,10.32151]
[1777878514625,37.52,79875.12,40.8,0.15917,0.00015,10.31589]
[1777878516925,37.52,79869.64,40.8,0.15834,0.00015,10.27997]
[1777878517441,37.52,79867.53,40.8,0.15802,0.00015,10.26619]
[1777878522540,37.52,79868.8,40.8,0.15823,0.00015,10.27507]
[1777878527592,37.52,79868.14,40.8,0.15814,0.00015,10.27102]
[1777878529284,37.52,79867.57,40.8,0.15806,0.00015,10.26757]
[1777878530691,37.52,79865.51,40.8,0.15775,0.00015,10.25414]
[1777878530716,37.52,79865.51,40.8,0.15775,0.00015,10.25414]
[1777878530720,37.52,79865.51,40.8,0.15775,0.00015,10.25414]
[1777878530801,37.52,79865.51,40.8,0.15775,0.00015,10.25414]
[1777878530915,37.52,79865.51,40.8,0.15775,0.00015,10.25414]
[1777878532098,37.52,79847.56,40.8,0.15506,0.00015,10.13663]
[1777878532988,37.52,79847.56,40.8,0.15506,0.00015,10.13663]
[1777878533189,37.52,79845.08,40.8,0.1547,0.00015,10.12062]
[1777878534520,37.52,79845.0,40.8,0.15469,0.00015,10.12009]
[1777878535306,37.52,79844.87,40.8,0.15467,0.00015,10.11935]
[1777878536945,37.52,79843.85,40.8,0.15452,0.00015,10.11265]
[1777878537851,37.52,79843.12,40.8,0.15441,0.00015,10.10797]
[1777878543029,37.53,79842.85,40.8,0.15438,0.00015,10.10644]
[1777878546627,37.53,79843.3,40.8,0.15445,0.00015,10.10969]
[1777878546634,37.53,79843.3,40.8,0.15445,0.00015,10.10969]
[1777878546729,37.53,79843.06,40.8,0.15442,0.00015,10.10826]
[1777878548825,37.53,79843.03,40.8,0.15442,0.00015,10.10806]
[1777878548837,37.53,79843.03,40.8,0.15442,0.00015,10.10806]
[1777878548875,37.53,79843.03,40.8,0.15441,0.00015,10.10786]
[1777878550376,37.53,79849.22,40.8,0.15534,0.00015,10.14863]
[1777878551212,37.53,79849.22,40.8,0.15534,0.00015,10.14863]
[1777878551773,37.53,79850.25,40.8,0.15549,0.00015,10.15543]
[1777878553026,37.53,79851.03,40.8,0.15561,0.00015,10.16057]
[1777878553363,37.53,79851.54,40.8,0.15569,0.00015,10.16393]
[1777878553628,37.53,79851.53,40.8,0.15569,0.00015,10.16391]
[1777878559566,37.53,79851.23,40.8,0.15565,0.00015,10.16216]
[1777878564600,37.53,79851.35,40.8,0.15567,0.00015,10.16323]
[1777878569775,37.53,79852.65,40.8,0.15587,0.00015,10.17197]
[1777878569874,37.53,79861.4,40.8,0.15719,0.00015,10.22954]
[1777878572124,37.53,79867.58,40.8,0.15812,0.00015,10.27014]
[1777878576956,37.53,79872.86,40.8,0.15882,0.00015,10.29727]
[1777878578331,37.53,79873.81,40.8,0.15896,0.00015,10.30339]
[1777878578929,37.53,79873.86,40.8,0.15897,0.00015,10.30358]
[1777878584740,37.53,79874.42,40.8,0.15905,0.00015,10.30743]
[1777878590782,37.53,79872.61,40.8,0.15879,0.00015,10.29592]
[1777878593803,37.53,79862.81,40.8,0.15731,0.00015,10.23174]
[1777878598839,37.53,79861.8,40.8,0.15718,0.00015,10.22586]
[1777878603873,37.53,79865.97,40.8,0.15782,0.00015,10.25392]
[1777878607868,37.54,79866.98,40.8,0.15798,0.00015,10.26085]
[1777878612936,37.53,79867.63,40.8,0.15807,0.00015,10.26472]
[1777878617045,37.53,79866.95,40.8,0.15796,0.00015,10.25992]
[1777878618856,37.53,79866.95,40.8,0.15796,0.00015,10.25971]
[1777878621850,37.53,79864.14,40.8,0.15753,0.00015,10.24129]
[1777878621904,37.53,79864.14,40.8,0.15753,0.00015,10.24129]
[1777878622034,37.53,79855.58,40.8,0.15625,0.00015,10.18512]
[1777878627039,37.54,79852.19,40.8,0.15576,0.00015,10.16388]
[1777878629182,37.54,79852.08,40.8,0.15575,0.00015,10.16337]
[1777878629277,37.54,79851.5,40.8,0.15567,0.00015,10.15978]
[1777878630488,37.54,79851.28,40.8,0.15564,0.00015,10.15832]
[1777878632646,37.54,79852.31,40.8,0.15571,0.00015,10.1581]
[1777878633081,37.54,79854.41,40.8,0.15602,0.00015,10.17189]
[1777878634164,37.54,79854.41,40.8,0.15602,0.00015,10.17189]
[1777878635825,37.54,79844.73,40.8,0.15458,0.00015,10.10835]
[1777878640360,37.54,79842.86,40.8,0.15431,0.00015,10.0965]
[1777878648956,37.54,79849.78,40.8,0.15535,0.00015,10.14261]
[1777878651543,37.54,79851.26,40.8,0.15558,0.00015,10.15246]
[1777878652778,37.54,79857.33,40.8,0.15649,0.00015,10.19238]
[1777878652787,37.54,79857.33,40.8,0.15649,0.00015,10.19238]
[1777878658577,37.54,79862.44,40.8,0.15727,0.00015,10.22648]
[1777878664298,37.55,79863.48,40.8,0.15745,0.00015,10.23415]
[1777878667951,37.55,79858.55,40.8,0.15671,0.00015,10.20218]
[1777878673362,37.55,79857.03,40.8,0.15649,0.00015,10.19222]
[1777878678399,37.55,79857.35,40.8,0.15653,0.00015,10.19417]
[1777878683434,37.55,79856.47,40.8,0.1564,0.00015,10.18822]
[1777878689359,37.55,79856.7,40.8,0.15643,0.00015,10.18959]
[1777878694511,37.55,79853.55,40.8,0.15587,0.00015,10.16182]
[1777878699546,37.55,79854.35,40.8,0.15599,0.00015,10.16714]
[1777878707601,37.55,79854.31,40.8,0.15599,0.00015,10.16702]
[1777878711911,37.55,79852.58,40.8,0.15573,0.00015,10.15574]
[1777878717672,37.55,79847.59,40.8,0.155,0.00015,10.12349]
[1777878721774,37.55,79847.62,40.8,0.15501,0.00015,10.12401]
[1777878726235,37.55,79846.5,40.8,0.15485,0.00015,10.11709]
[1777878726514,37.55,79844.64,40.8,0.15458,0.00015,10.10511]
[1777878726662,37.55,79844.64,40.8,0.15458,0.00015,10.10511]
[1777878726861,37.55,79838.35,40.8,0.15364,0.00015,10.06377]
[1777878728208,37.55,79838.35,40.8,0.15364,0.00015,10.06377]
[1777878728476,37.55,79838.35,40.8,0.15364,0.00015,10.06377]
[1777878728309,37.55,79833.83,40.8,0.15297,0.00015,10.03407]
[1777878731060,37.55,79828.41,40.8,0.15217,0.00015,9.9985]
[1777878732677,37.55,79827.89,40.8,0.1521,0.00015,9.99515]
[1777878734265,37.55,79827.95,40.8,0.15211,0.00015,9.99558]
[1777878734584,37.55,79827.88,40.8,0.1521,0.00015,9.99516]
[1777878734773,37.55,79827.88,40.8,0.1521,0.00015,9.99516]
[1777878735091,37.55,79815.52,40.8,0.15028,0.00015,9.9141]
[1777878740223,37.55,79813.7,40.8,0.15002,0.00015,9.9023]
[1777878741331,37.55,79813.7,40.8,0.15002,0.00015,9.90234]
[1777878742535,37.56,79824.54,40.8,0.15162,0.00015,9.97398]
[1777878744695,37.56,79826.0,40.8,0.15184,0.00015,9.9837]
[1777878745506,37.56,79826.0,40.8,0.15184,0.00015,9.9837]
[1777878747810,37.56,79826.02,40.8,0.15185,0.00015,9.984]
[1777878752877,37.56,79827.44,40.8,0.15198,0.00015,9.98649]
[1777878757415,37.56,79827.54,40.8,0.15199,0.00015,9.98728]
[1777878762548,37.56,79826.12,40.8,0.15177,0.00015,9.97741]
[1777878768029,37.55,79826.21,40.8,0.15177,0.00015,9.97726]
[1777878773064,37.55,79826.45,40.8,0.15179,0.00015,9.97817]
[1777878778322,37.55,79827.42,40.8,0.15192,0.00015,9.98397]
[1777878779285,37.55,79830.06,40.8,0.1523,0.00015,10.00115]
[1777878779475,37.55,79830.06,40.8,0.1523,0.00015,10.00115]
[1777878779526,37.55,79830.06,40.8,0.1523,0.00015,10.00115]
[1777878779295,37.55,79837.09,40.8,0.15334,0.00015,10.04717]
[1777878780659,37.55,79837.91,40.8,0.15346,0.00015,10.05248]
[1777878781024,37.55,79837.91,40.8,0.15346,0.00015,10.05248]
[1777878782127,37.55,79845.46,40.8,0.15458,0.00015,10.10187]
[1777878782886,37.55,79845.46,40.8,0.15458,0.00015,10.10187]
[1777878783789,37.55,79845.74,40.8,0.15462,0.00015,10.10356]
[1777878784039,37.55,79845.74,40.8,0.15462,0.00015,10.10356]
[1777878784141,37.55,79850.57,40.8,0.15534,0.00015,10.13514]
[1777878789176,37.55,79853.02,40.8,0.1557,0.00015,10.15109]
[1777878790414,37.55,79853.02,40.8,0.1557,0.00015,10.15109]
[1777878790615,37.55,79852.49,40.8,0.15562,0.00015,10.14757]
[1777878791190,37.54,79852.72,40.8,0.15565,0.00015,10.14888]
[1777878797232,37.54,79851.71,40.8,0.15547,0.00015,10.141]
[1777878802361,37.54,79852.29,40.8,0.15554,0.00015,10.14397]
[1777878808309,37.53,79857.26,40.8,0.15625,0.00015,10.17506]
[1777878810879,37.53,79858.59,40.8,0.15643,0.00015,10.18329]
[1777878812103,37.53,79859.17,40.8,0.15643,0.00015,10.17986]
[1777878812115,37.53,79859.17,40.8,0.15643,0.00015,10.17986]
[1777878812336,37.53,79862.54,40.8,0.15693,0.00015,10.20175]
[1777878815719,37.53,79866.78,40.8,0.15757,0.00015,10.22936]
[1777878820296,37.52,79866.59,40.8,0.15752,0.00015,10.22734]
[1777878822338,37.52,79864.04,40.8,0.15713,0.00015,10.21027]
[1777878826537,37.52,79857.3,40.8,0.1561,0.00015,10.16557]
[1777878826553,37.52,79857.3,40.8,0.1561,0.00015,10.16557]
[1777878826596,37.52,79857.3,40.8,0.1561,0.00015,10.16557]
[1777878827445,37.52,79849.63,40.8,0.15495,0.00015,10.11499]
[1777878827819,37.52,79849.63,40.8,0.15495,0.00015,10.11499]
[1777878827836,37.52,79849.63,40.8,0.15495,0.00015,10.11499]
[1777878828452,37.52,79848.43,40.8,0.15477,0.00015,10.10709]
[1777878833487,37.52,79851.35,40.8,0.15519,0.00015,10.1254]
[1777878834000,37.52,79851.35,40.8,0.15519,0.00015,10.1254]
[1777878834007,37.52,79851.35,40.8,0.15519,0.00015,10.1254]
[1777878834493,37.52,79850.98,40.8,0.15513,0.00015,10.12277]
[1777878835041,37.52,79850.98,40.8,0.15513,0.00015,10.12277]
[1777878841543,37.52,79851.35,40.8,0.15518,0.00015,10.12517]
[1777878843451,37.52,79851.01,40.8,0.15513,0.00015,10.12293]
[1777878843527,37.52,79851.01,40.8,0.15513,0.00015,10.12293]
[1777878847754,37.52,79858.61,40.8,0.15627,0.00015,10.17268]
[1777878848478,37.52,79858.61,40.8,0.15627,0.00015,10.17268]
[1777878850537,37.52,79857.31,40.8,0.15607,0.00015,10.16397]
[1777878854584,37.52,79857.49,40.8,0.15609,0.00015,10.16487]
[1777878856740,37.51,79857.34,40.8,0.15606,0.00015,10.16373]
[1777878859095,37.51,79858.71,40.8,0.15626,0.00015,10.17259]
[1777878866396,37.51,79858.73,40.8,0.15625,0.00015,10.17212]
[1777878866548,37.51,79858.73,40.8,0.15625,0.00015,10.17212]
[1777878868426,37.51,79859.5,40.8,0.15636,0.00015,10.177]
[1777878873228,37.51,79860.01,40.8,0.15643,0.00015,10.17993]
[1777878877771,37.51,79862.16,40.8,0.15666,0.00015,10.18668]
[1777878881860,37.51,79862.54,40.8,0.1567,0.00015,10.18852]
[1777878881891,37.51,79862.54,40.8,0.1567,0.00015,10.18852]
[1777878882214,37.51,79862.54,40.8,0.1567,0.00015,10.18852]
[1777878882216,37.51,79862.54,40.8,0.1567,0.00015,10.18852]
[1777878883023,37.51,79862.43,40.8,0.15668,0.00015,10.18757]
[1777878883039,37.5,79876.69,40.8,0.15884,0.00015,10.28129]
[1777878886322,37.5,79877.03,40.8,0.15889,0.00015,10.28352]
[1777878887929,37.5,79876.92,40.8,0.15887,0.00015,10.28279]
[1777878887947,37.5,79876.92,40.8,0.15887,0.00015,10.28277]
[1777878890531,37.5,79876.89,40.8,0.15887,0.00015,10.28258]
[1777878890556,37.5,79876.89,40.8,0.15887,0.00015,10.28258]
[1777878890651,37.5,79876.89,40.8,0.15887,0.00015,10.28258]
[1777878891552,37.5,79876.93,40.8,0.15886,0.00015,10.28238]
[1777878891634,37.5,79876.94,40.8,0.15886,0.00015,10.28222]
[1777878892552,37.5,79876.94,40.8,0.15886,0.00015,10.28222]
[1777878892555,37.5,79876.94,40.8,0.15886,0.00015,10.28222]
[1777878893403,37.5,79881.36,40.8,0.15953,0.00015,10.3113]
[1777878897399,37.5,79880.29,40.8,0.15937,0.00015,10.30411]
[1777878901184,37.5,79880.58,40.8,0.15941,0.00015,10.30592]
[1777878901724,37.5,79880.96,40.8,0.15947,0.00015,10.3084]
[1777878902597,37.5,79880.96,40.8,0.15947,0.00015,10.3084]
[1777878908013,37.5,79885.03,40.8,0.1601,0.00015,10.33557]
[1777878908018,37.5,79885.03,40.8,0.1601,0.00015,10.33557]
[1777878913041,37.5,79891.5,40.8,0.1611,0.00015,10.3787]
[1777878914929,37.5,79891.82,40.8,0.16115,0.00015,10.38086]
[1777878914978,37.5,79891.82,40.8,0.16115,0.00015,10.38086]
[1777878915083,37.5,79891.82,40.8,0.16115,0.00015,10.38086]
[1777878915095,37.51,79894.38,40.8,0.16154,0.00015,10.39776]
[1777878915823,37.51,79894.38,40.8,0.16154,0.00015,10.39776]
[1777878916141,37.51,79894.38,40.8,0.16154,0.00015,10.39776]
[1777878916917,37.51,79899.66,40.8,0.16236,0.00015,10.43256]
[1777878916924,37.51,79899.66,40.8,0.16236,0.00015,10.43256]
[1777878916949,37.51,79899.66,40.8,0.16236,0.00015,10.43256]
[1777878917963,37.51,79895.86,40.8,0.16177,0.00015,10.40756]
[1777878920602,37.51,79895.54,40.8,0.16173,0.00015,10.40553]
[1777878920951,37.51,79894.95,40.8,0.16164,0.00015,10.40169]
[1777878921269,37.51,79894.95,40.8,0.16164,0.00015,10.40169]
[1777878922046,37.51,79891.78,40.8,0.16115,0.00015,10.38086]
[1777878922814,37.51,79891.08,40.8,0.16104,0.00015,10.37632]
[1777878923753,37.51,79891.01,40.8,0.16104,0.00015,10.37593]
[1777878923845,37.51,79891.01,40.8,0.16104,0.00015,10.37593]
[1777878924256,37.51,79891.01,40.8,0.16104,0.00015,10.37593]
[1777878924312,37.51,79891.01,40.8,0.16104,0.00015,10.37593]
[1777878924514,37.51,79891.01,40.8,0.16104,0.00015,10.37593]
[1777878924791,37.51,79886.63,40.8,0.16037,0.00015,10.34718]
[1777878924904,37.51,79886.63,40.8,0.16037,0.00015,10.34718]
[1777878924918,37.51,79886.63,40.8,0.16037,0.00015,10.34718]
[1777878925542,37.51,79886.63,40.8,0.16037,0.00015,10.34718]
[1777878925643,37.51,79877.35,40.8,0.15895,0.00015,10.28624]
[1777878925846,37.51,79877.35,40.8,0.15895,0.00015,10.28624]
[1777878925854,37.51,79877.35,40.8,0.15895,0.00015,10.28624]
[1777878925873,37.51,79877.35,40.8,0.15895,0.00015,10.28624]
[1777878926132,37.51,79873.56,40.8,0.15838,0.00015,10.26129]
[1777878929047,37.51,79872.05,40.8,0.15814,0.00015,10.25097]
[1777878929059,37.51,79872.05,40.8,0.15814,0.00015,10.25097]
[1777878933172,37.5,79866.58,40.8,0.15721,0.00015,10.20742]
[1777878938898,37.5,79865.43,40.8,0.15702,0.00015,10.19912]
[1777878944258,37.5,79869.73,40.8,0.15766,0.00015,10.22668]
[1777878945041,37.5,79869.73,40.8,0.15766,0.00015,10.22668]
[1777878948941,37.5,79873.77,40.8,0.15826,0.00015,10.2527]
[1777878949098,37.5,79873.77,40.8,0.15826,0.00015,10.2527]
[1777878949295,37.5,79874.58,40.8,0.15837,0.00015,10.25787]
[1777878954330,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955014,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955019,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955122,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955186,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955212,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955515,37.49,79873.4,40.8,0.15818,0.00015,10.24951]
[1777878955537,37.49,79884.61,40.8,0.15989,0.00015,10.32319]
[1777878956395,37.49,79884.61,40.8,0.15989,0.00015,10.32319]
[1777878956496,37.49,79893.39,40.8,0.16123,0.00015,10.38099]
[1777878956950,37.49,79893.39,40.8,0.16123,0.00015,10.38099]
[1777878957359,37.49,79893.39,40.8,0.16123,0.00015,10.38099]
[1777878957372,37.49,79893.39,40.8,0.16123,0.00015,10.38099]
[1777878957377,37.49,79893.39,40.8,0.16123,0.00015,10.38099]
[1777878957410,37.49,79893.39,40.8,0.16123,0.00015,10.38099]
[1777878958133,37.49,79896.69,40.8,0.16174,0.00015,10.40283]
[1777878958289,37.49,79896.69,40.8,0.16174,0.00015,10.40283]
[1777878958467,37.49,79896.69,40.8,0.16174,0.00015,10.40283]
[1777878958471,37.49,79903.99,40.8,0.16287,0.00015,10.45097]
[1777878959373,37.49,79903.99,40.8,0.16287,0.00015,10.45097]
[1777878959615,37.49,79903.99,40.8,0.16287,0.00015,10.45097]
[1777878961894,37.49,79896.21,40.8,0.16167,0.00015,10.39986]
[1777878962917,37.49,79898.1,40.8,0.16197,0.00015,10.41238]
[1777878963393,37.49,79898.55,40.8,0.16204,0.00015,10.41541]
[1777878966257,37.49,79896.84,40.8,0.16177,0.00015,10.40387]
[1777878969415,37.49,79897.14,40.8,0.1618,0.00015,10.40545]
[1777878969424,37.49,79897.14,40.8,0.1618,0.00015,10.40545]
[1777878969575,37.49,79897.14,40.8,0.1618,0.00015,10.40545]
[1777878972533,37.49,79895.76,40.8,0.16158,0.00015,10.39598]
[1777878976565,37.49,79900.29,40.8,0.16227,0.00015,10.42533]
[1777878976589,37.49,79900.07,40.8,0.16223,0.00015,10.42372]
[1777878976750,37.49,79900.07,40.8,0.16223,0.00015,10.42372]
[1777878979751,37.49,79896.01,40.8,0.16161,0.00015,10.39712]
[1777878982799,37.49,79894.61,40.8,0.1614,0.00015,10.38828]
[1777878988568,37.49,79893.25,40.8,0.16121,0.00015,10.37987]
[1777878991627,37.49,79894.39,40.8,0.16139,0.00015,10.38759]
[1777878991708,37.49,79894.39,40.8,0.16139,0.00015,10.38759]
[1777878993604,37.49,79886.87,40.8,0.16016,0.00015,10.33149]
[1777878996864,37.5,79883.61,40.8,0.15967,0.00015,10.31058]
[1777878996866,37.5,79883.61,40.8,0.15967,0.00015,10.31058]
[1777878998598,37.5,79885.8,40.8,0.16001,0.00015,10.32521]
[1777878998640,37.5,79885.74,40.8,0.16001,0.00015,10.32501]
[1777879002091,37.5,79885.73,40.8,0.16001,0.00015,10.3249]
[1777879002101,37.5,79885.73,40.8,0.16001,0.00015,10.3249]
[1777879002668,37.5,79885.32,40.8,0.15994,0.00015,10.32219]
[1777879002801,37.5,79885.32,40.8,0.15994,0.00015,10.32219]
[1777879005301,37.5,79885.32,40.8,0.15994,0.00015,10.32219]
[1777879009049,37.5,79885.44,40.8,0.15997,0.00015,10.32354]
[1777879014754,37.5,79885.43,40.8,0.16,0.00015,10.32463]
[1777879019562,37.51,79884.42,40.8,0.15986,0.00015,10.31874]
[1777879019573,37.51,79884.42,40.8,0.15986,0.00015,10.31874]
[1777879019673,37.51,79884.42,40.8,0.15986,0.00015,10.31874]
[1777879019732,37.51,79884.42,40.8,0.15986,0.00015,10.31874]
[1777879019777,37.51,79884.42,40.8,0.15986,0.00015,10.31874]
[1777879019789,37.51,79881.59,40.8,0.15944,0.00015,10.30032]
[1777879019876,37.51,79881.59,40.8,0.15944,0.00015,10.30032]
[1777879020412,37.51,79881.59,40.8,0.15944,0.00015,10.30032]
[1777879021803,37.51,79873.75,40.8,0.15823,0.00015,10.24833]
[1777879025733,37.51,79873.83,40.8,0.15824,0.00015,10.24856]
[1777879026845,37.5,79872.4,40.8,0.15802,0.00015,10.23888]
[1777879029858,37.5,79873.13,40.8,0.15812,0.00015,10.24331]
[1777879032187,37.5,79870.56,40.8,0.15772,0.00015,10.22615]
[1777879032777,37.5,79870.56,40.8,0.15772,0.00015,10.22615]
[1777879037468,37.5,79870.13,40.8,0.15765,0.00015,10.2228]
[1777879040063,37.5,79870.14,40.8,0.15764,0.00015,10.22267]
[1777879040350,37.5,79861.19,40.8,0.15628,0.00015,10.16349]
[1777879046981,37.5,79859.49,40.8,0.15603,0.00015,10.15231]
[1777879051177,37.5,79859.77,40.8,0.15607,0.00015,10.15412]
[1777879051610,37.5,79859.77,40.8,0.15607,0.00015,10.15412]
[1777879057085,37.5,79861.85,40.8,0.15629,0.00015,10.1606]
[1777879062097,37.5,79862.4,40.8,0.15637,0.00015,10.16405]
[1777879062118,37.5,79862.4,40.8,0.15637,0.00015,10.16405]
[1777879062341,37.5,79862.06,40.8,0.15632,0.00015,10.16171]
[1777879067817,37.5,79861.75,40.8,0.15627,0.00015,10.15962]
[1777879073110,37.5,79860.75,40.8,0.15612,0.00015,10.153]
[1777879074066,37.5,79860.11,40.8,0.15602,0.00015,10.14871]
[1777879079437,37.5,79859.5,40.8,0.15592,0.00015,10.14444]
[1777879083861,37.5,79856.09,40.8,0.15541,0.00015,10.12208]
[1777879083889,37.5,79856.09,40.8,0.15541,0.00015,10.12208]
[1777879083942,37.5,79856.05,40.8,0.15541,0.00015,10.12205]
[1777879084021,37.5,79856.05,40.8,0.15541,0.00015,10.12205]
[1777879084037,37.5,79856.05,40.8,0.15541,0.00015,10.12205]
[1777879084131,37.5,79856.05,40.8,0.15541,0.00015,10.12205]
[1777879084151,37.5,79856.05,40.8,0.15541,0.00015,10.12205]
[1777879084843,37.5,79844.66,40.8,0.15371,0.00015,10.04735]
[1777879085389,37.5,79844.66,40.8,0.15371,0.00015,10.04735]
[1777879085887,37.5,79838.56,40.8,0.15283,0.00015,10.0084]
[1777879086924,37.51,79838.62,40.8,0.15288,0.00015,10.01044]
[1777879092441,37.52,79838.93,40.8,0.15298,0.00015,10.01487]
[1777879095383,37.52,79838.27,40.8,0.15289,0.00015,10.01104]
[1777879095426,37.52,79838.27,40.8,0.15289,0.00015,10.01104]
[1777879095590,37.52,79838.27,40.8,0.15289,0.00015,10.01104]
[1777879095733,37.52,79838.27,40.8,0.15289,0.00015,10.01104]
[1777879095797,37.52,79838.25,40.8,0.1529,0.00015,10.01108]
[1777879096331,37.52,79818.36,40.8,0.14996,0.00015,9.88035]
[1777879101366,37.52,79816.9,40.8,0.1498,0.00015,9.87296]
[1777879105852,37.53,79816.64,40.8,0.14976,0.00015,9.87155]
[1777879106106,37.53,79816.58,40.8,0.14976,0.00015,9.87125]
[1777879106400,37.53,79825.04,40.8,0.151,0.00015,9.92689]
[1777879106919,37.53,79825.04,40.8,0.151,0.00015,9.92689]
[1777879112443,37.53,79824.94,40.8,0.15091,0.00015,9.91934]
[1777879117540,37.53,79825.34,40.8,0.15097,0.00015,9.92205]
[1777879117541,37.53,79825.34,40.8,0.15097,0.00015,9.92205]
[1777879118429,37.53,79827.54,40.8,0.15129,0.00015,9.93651]
[1777879118557,37.53,79827.54,40.8,0.15129,0.00015,9.93651]
[1777879118578,37.53,79831.37,40.8,0.15186,0.00015,9.96166]
[1777879120498,37.53,79838.29,40.8,0.15289,0.00015,10.00742]
[1777879122531,37.53,79838.92,40.8,0.15299,0.00015,10.01167]
[1777879122574,37.53,79838.92,40.8,0.15299,0.00015,10.01167]
[1777879122597,37.53,79838.92,40.8,0.15299,0.00015,10.01167]
[1777879123469,37.53,79841.06,40.8,0.15331,0.00015,10.02584]
[1777879128555,37.53,79846.04,40.8,0.15406,0.00015,10.05892]
[1777879130832,37.53,79846.01,40.8,0.15405,0.00015,10.05879]
[1777879136611,37.53,79845.29,40.8,0.15396,0.00015,10.05452]
[1777879140622,37.53,79846.01,40.8,0.15407,0.00015,10.05941]
[1777879140779,37.53,79846.01,40.8,0.15407,0.00015,10.05941]
[1777879141795,37.53,79845.82,40.8,0.15404,0.00015,10.05831]
[1777879143891,37.53,79845.94,40.8,0.15406,0.00015,10.05926]
[1777879149702,37.54,79846.31,40.8,0.15413,0.00015,10.06231]
[1777879154737,37.54,79846.17,40.8,0.15412,0.00015,10.06185]
[1777879155535,37.54,79846.17,40.8,0.15412,0.00015,10.06185]
[1777879155574,37.54,79846.17,40.8,0.15412,0.00015,10.06185]
[1777879155686,37.54,79846.17,40.8,0.15412,0.00015,10.06185]
[1777879155688,37.54,79846.17,40.8,0.15412,0.00015,10.06185]
[1777879156742,37.54,79850.75,40.8,0.15481,0.00015,10.09203]
[1777879156751,37.54,79857.42,40.8,0.15581,0.00015,10.13592]
[1777879161786,37.54,79855.38,40.8,0.15553,0.00015,10.12367]
[1777879166821,37.55,79855.56,40.8,0.15558,0.00015,10.12595]
[1777879171855,37.55,79853.46,40.8,0.15521,0.00015,10.10621]
[1777879176891,37.55,79852.25,40.8,0.15506,0.00015,10.09948]
[1777879181926,37.56,79852.75,40.8,0.15516,0.00015,10.10401]
[1777879186961,37.56,79853.39,40.8,0.15529,0.00015,10.10951]
[1777879187800,37.56,79853.39,40.8,0.15529,0.00015,10.10951]
[1777879187968,37.56,79853.03,40.8,0.15524,0.00015,10.10741]
[1777879195476,37.56,79852.83,40.8,0.15521,0.00015,10.10619]
[1777879196463,37.57,79852.8,40.8,0.15521,0.00015,10.10618]
[1777879198576,37.57,79852.62,40.8,0.15519,0.00015,10.10504]
[1777879199395,37.57,79851.22,40.8,0.15498,0.00015,10.09595]
[1777879205365,37.57,79844.11,40.8,0.15392,0.00015,10.04959]
[1777879205401,37.57,79844.11,40.8,0.15392,0.00015,10.04959]
[1777879205655,37.57,79844.11,40.8,0.15392,0.00015,10.04959]
[1777879205703,37.57,79844.11,40.8,0.15392,0.00015,10.04959]
[1777879207724,37.57,79839.25,40.8,0.15321,0.00015,10.01819]
[1777879209504,37.57,79838.45,40.8,0.1531,0.00015,10.0131]
[1777879210695,37.57,79838.52,40.8,0.15312,0.00015,10.01391]
[1777879211715,37.57,79838.71,40.8,0.15315,0.00015,10.01532]
[1777879212487,37.57,79838.39,40.8,0.1531,0.00015,10.01339]
[1777879218704,37.57,79836.27,40.8,0.15281,0.00015,10.00038]
[1777879219091,37.58,79835.77,40.8,0.15275,0.00015,9.99747]
[1777879219186,37.58,79835.51,40.8,0.15271,0.00015,9.99576]
[1777879224221,37.58,79835.76,40.8,0.15276,0.00015,9.99817]
[1777879226722,37.58,79835.11,40.8,0.15267,0.00015,9.9942]
[1777879232280,37.58,79835.49,40.8,0.15265,0.00015,9.98976]
[1777879237315,37.58,79836.64,40.8,0.15281,0.00015,9.99718]
[1777879242525,37.58,79837.02,40.8,0.15287,0.00015,9.99957]
[1777879243262,37.58,79837.07,40.8,0.15287,0.00015,9.99981]
[1777879246777,37.58,79836.96,40.8,0.15286,0.00015,9.99933]
[1777879252421,37.58,79837.18,40.8,0.15292,0.00015,10.00172]
[1777879253155,37.58,79837.18,40.8,0.15292,0.00015,10.00172]
[1777879254768,37.58,79837.18,40.8,0.15292,0.00015,10.00172]
[1777879260477,37.61,79836.34,40.8,0.15296,0.00015,10.00339]
[1777879265511,37.62,79837.12,40.8,0.15316,0.00015,10.01228]
[1777879270552,37.62,79837.1,40.8,0.15317,0.00015,10.0127]
[1777879275591,37.63,79837.29,40.8,0.15321,0.00015,10.01448]
[1777879287676,37.63,79837.29,40.8,0.15324,0.00015,10.01566]
[1777879292710,37.63,79837.18,40.8,0.15315,0.00015,10.00844]
[1777879297746,37.63,79835.17,40.8,0.15286,0.00015,9.99579]
[1777879300190,37.63,79836.09,40.8,0.153,0.00015,10.00194]
[1777879301115,37.63,79836.09,40.8,0.15301,0.00015,10.00206]
[1777879304500,37.64,79836.43,40.8,0.15307,0.00015,10.00473]
[1777879308960,37.64,79836.37,40.8,0.15307,0.00015,10.00476]
[1777879314866,37.64,79837.01,40.8,0.15318,0.00015,10.00968]
[1777879319901,37.64,79836.93,40.8,0.15318,0.00015,10.00964]
[1777879320799,37.64,79836.93,40.8,0.15318,0.00015,10.00964]
[1777879328968,37.64,79837.32,40.8,0.15326,0.00015,10.01305]
[1777879332058,37.64,79836.79,40.8,0.15318,0.00015,10.00977]
[1777879340046,37.65,79836.22,40.8,0.15312,0.00015,10.0069]
[1777879343307,37.65,79836.18,40.8,0.15312,0.00015,10.00691]
[1777879345728,37.65,79838.71,40.8,0.1535,0.00015,10.02362]
[1777879350578,37.65,79847.04,40.8,0.15474,0.00015,10.0782]
[1777879355713,37.65,79848.43,40.8,0.15486,0.00015,10.08025]
[1777879361198,37.65,79853.04,40.8,0.15554,0.00015,10.11022]
[1777879366235,37.65,79849.79,40.8,0.15505,0.00015,10.08873]
[1777879371270,37.65,79850.16,40.8,0.15511,0.00015,10.09105]
[1777879376305,37.65,79848.46,40.8,0.15485,0.00015,10.07979]
[1777879381340,37.65,79846.2,40.8,0.15451,0.00015,10.06498]
[1777879386375,37.65,79846.02,40.8,0.15449,0.00015,10.06384]
[1777879391410,37.65,79846.3,40.8,0.15453,0.00015,10.06572]
[1777879396445,37.65,79846.45,40.8,0.15455,0.00015,10.06675]
[1777879401479,37.65,79846.61,40.8,0.15458,0.00015,10.06785]
[1777879406515,37.65,79850.23,40.8,0.15512,0.00015,10.09151]
[1777879411554,37.65,79849.66,40.8,0.15494,0.00015,10.08064]
[1777879416589,37.65,79849.36,40.8,0.1549,0.00015,10.07863]
[1777879421624,37.65,79850.08,40.8,0.155,0.00015,10.08328]
[1777879425558,37.65,79855.12,40.8,0.15576,0.00015,10.11619]
[1777879430687,37.64,79858.98,40.8,0.15633,0.00015,10.14104]
[1777879431733,37.64,79858.98,40.8,0.15633,0.00015,10.14104]
[1777879437735,37.64,79858.33,40.8,0.15621,0.00015,10.13613]
[1777879442771,37.64,79857.89,40.8,0.15614,0.00015,10.13277]
[1777879445792,37.64,79851.33,40.8,0.15515,0.00015,10.08956]
[1777879450249,37.64,79851.61,40.8,0.15519,0.00015,10.09126]
[1777879454606,37.64,79851.42,40.8,0.15516,0.00015,10.0899]
[1777879459890,37.64,79850.22,40.8,0.15497,0.00015,10.08185]
[1777879464925,37.64,79853.32,40.8,0.15543,0.00015,10.10198]
[1777879469960,37.64,79853.89,40.8,0.15551,0.00015,10.10552]
[1777879474994,37.64,79853.55,40.8,0.15537,0.00015,10.09607]
[1777879480030,37.64,79850.96,40.8,0.15498,0.00015,10.079]
[1777879485064,37.64,79846.59,40.8,0.15433,0.00015,10.05036]
[1777879486194,37.64,79846.59,40.8,0.15433,0.00015,10.05036]
[1777879488874,37.64,79840.27,40.8,0.15339,0.00015,10.00914]
[1777879488927,37.64,79840.27,40.8,0.15339,0.00015,10.00914]
[1777879489752,37.64,79840.03,40.8,0.15336,0.00015,10.00765]
[1777879489820,37.64,79840.03,40.8,0.15336,0.00015,10.00765]
[1777879494534,37.64,79839.09,40.8,0.15321,0.00015,10.00119]
[1777879496724,37.63,79838.87,40.8,0.15317,0.00015,9.99957]
[1777879502182,37.63,79839.52,40.8,0.15326,0.00015,10.00335]
[1777879502256,37.63,79839.52,40.8,0.15326,0.00015,10.00335]
[1777879504236,37.63,79839.97,40.8,0.15333,0.00015,10.00628]
[1777879510242,37.63,79839.74,40.8,0.15328,0.00015,10.00424]
[1777879515276,37.63,79839.27,40.8,0.1532,0.00015,10.00068]
[1777879519111,37.63,79838.89,40.8,0.15314,0.00015,9.9979]
[1777879519223,37.63,79838.89,40.8,0.15314,0.00015,9.9979]
[1777879523548,37.63,79838.85,40.8,0.15313,0.00015,9.99745]
[1777879526543,37.63,79838.47,40.8,0.15306,0.00015,9.9945]
[1777879527942,37.63,79839.07,40.8,0.15314,0.00015,9.99825]
[1777879533405,37.62,79838.79,40.8,0.15301,0.00015,9.98887]
[1777879538058,37.62,79839.05,40.8,0.15304,0.00015,9.99031]
[1777879539012,37.62,79839.04,40.8,0.15303,0.00015,9.99006]
[1777879544481,37.62,79838.31,40.8,0.15291,0.00015,9.98478]
[1777879552051,37.62,79838.44,40.8,0.15293,0.00015,9.98547]
[1777879557573,37.62,79838.23,40.8,0.15288,0.00015,9.98315]
[1777879563246,37.62,79835.75,40.8,0.1525,0.00015,9.96653]
[1777879568693,37.61,79835.84,40.8,0.1525,0.00015,9.96674]
[1777879568781,37.61,79835.84,40.8,0.1525,0.00015,9.96674]
[1777879569633,37.61,79838.87,40.8,0.15295,0.00015,9.98654]
[1777879573496,37.61,79844.05,40.8,0.15371,0.00015,10.02]
[1777879573525,37.61,79844.05,40.8,0.15371,0.00015,10.02]
[1777879574327,37.61,79844.05,40.8,0.15371,0.00015,10.02]
[1777879574913,37.61,79844.13,40.8,0.15372,0.00015,10.02039]
[1777879575406,37.61,79844.13,40.8,0.15372,0.00015,10.02025]
[1777879577986,37.61,79844.33,40.8,0.15374,0.00015,10.02142]
[1777879579017,37.61,79844.33,40.8,0.15374,0.00015,10.02114]
[1777879585675,37.61,79843.58,40.8,0.15361,0.00015,10.01538]
[1777879588968,37.6,79843.64,40.8,0.1536,0.00015,10.01523]
[1777879594832,37.6,79843.4,40.8,0.15346,0.00015,10.00572]
[1777879597907,37.6,79842.84,40.8,0.15337,0.00015,10.0018]
[1777879597909,37.6,79842.84,40.8,0.15337,0.00015,10.0018]
[1777879603896,37.6,79845.47,40.8,0.15374,0.00015,10.01819]
[1777879606771,37.6,79845.54,40.8,0.15375,0.00015,10.01837]
[1777879607913,37.6,79847.27,40.8,0.154,0.00015,10.02958]
[1777879608339,37.6,79847.27,40.8,0.154,0.00015,10.02958]
[1777879608862,37.6,79850.58,40.8,0.1545,0.00015,10.05132]
[1777879611545,37.6,79850.97,40.8,0.15456,0.00015,10.05387]
[1777879615178,37.6,79850.99,40.8,0.15456,0.00015,10.05396]
[1777879620304,37.6,79851.96,40.8,0.1547,0.00015,10.06021]
[1777879621156,37.6,79851.96,40.8,0.1547,0.00015,10.06018]
[1777879621985,37.6,79852.37,40.8,0.15476,0.00015,10.06284]
[1777879622950,37.6,79853.21,40.8,0.15489,0.00015,10.06831]
[1777879623648,37.59,79853.84,40.8,0.15498,0.00015,10.0724]
[1777879629071,37.59,79853.46,40.8,0.15491,0.00015,10.06958]
[1777879634107,37.59,79853.22,40.8,0.15487,0.00015,10.06775]
[1777879639141,37.59,79852.37,40.8,0.15474,0.00015,10.06192]
[1777879641328,37.59,79853.02,40.8,0.15484,0.00015,10.06614]
[1777879646594,37.59,79855.24,40.8,0.15516,0.00015,10.08039]
[1777879647435,37.59,79855.24,40.8,0.15516,0.00015,10.08032]
[1777879653240,37.59,79855.26,40.8,0.1551,0.00015,10.07444]
[1777879658490,37.6,79856.11,40.8,0.15525,0.00015,10.0807]
[1777879665066,37.6,79856.21,40.8,0.15528,0.00015,10.08216]
[1777879670337,37.6,79859.01,40.8,0.15572,0.00015,10.10155]
[1777879675394,37.61,79857.92,40.8,0.15558,0.00015,10.0952]
[1777879680435,37.61,79854.94,40.8,0.15515,0.00015,10.07645]
[1777879690505,37.61,79854.97,40.8,0.1552,0.00015,10.07838]
[1777879696548,37.62,79854.26,40.8,0.15512,0.00015,10.0749]
[1777879701925,37.62,79850.95,40.8,0.15464,0.00015,10.05402]
[1777879703145,37.62,79851.04,40.8,0.15466,0.00015,10.05508]
[1777879707626,37.63,79840.52,40.8,0.15311,0.00015,9.98674]
[1777879710707,37.63,79842.5,40.8,0.15341,0.00015,9.99998]
[1777879710723,37.63,79842.5,40.8,0.15341,0.00015,9.99998]
[1777879710942,37.63,79842.5,40.8,0.15341,0.00015,9.99998]
[1777879711186,37.63,79842.5,40.8,0.15341,0.00015,9.99998]
[1777879712372,37.63,79818.25,40.8,0.14975,0.00015,9.83441]
[1777879713260,37.63,79818.25,40.8,0.14975,0.00015,9.83441]
[1777879714678,37.63,79831.58,40.8,0.15172,0.00015,9.92196]
[1777879719713,37.63,79829.28,40.8,0.15138,0.00015,9.907]
[1777879724753,37.63,79829.0,40.8,0.15134,0.00015,9.90523]
[1777879729788,37.63,79826.91,40.8,0.15103,0.00015,9.89165]
[1777879734823,37.63,79828.11,40.8,0.15122,0.00015,9.89967]
[1777879739858,37.63,79826.16,40.8,0.15093,0.00015,9.88709]
[1777879744492,37.63,79825.89,40.8,0.1509,0.00015,9.88547]
[1777879752516,37.63,79828.62,40.8,0.15131,0.00015,9.90377]
[1777879758308,37.63,79829.82,40.8,0.15149,0.00015,9.91175]
[1777879764269,37.63,79835.83,40.8,0.15238,0.00015,9.95108]
[1777879764370,37.63,79835.44,40.8,0.15232,0.00015,9.94848]
[1777879767381,37.63,79837.35,40.8,0.1526,0.00015,9.96086]
[1777879767381,37.63,79837.35,40.8,0.1526,0.00015,9.96086]
[1777879767685,37.63,79837.35,40.8,0.1526,0.00015,9.96077]
[1777879771172,37.63,79839.52,40.8,0.15291,0.00015,9.97471]
[1777879771364,37.63,79839.52,40.8,0.15291,0.00015,9.97471]
[1777879771369,37.63,79839.52,40.8,0.15291,0.00015,9.97471]
[1777879773734,37.63,79842.29,40.8,0.15323,0.00015,9.98555]
[1777879773743,37.63,79842.29,40.8,0.15323,0.00015,9.98555]
[1777879773892,37.63,79842.29,40.8,0.15323,0.00015,9.98555]
[1777879774607,37.63,79844.01,40.8,0.15349,0.00015,9.9967]
[1777879774918,37.63,79844.01,40.8,0.15349,0.00015,9.9967]
[1777879775409,37.63,79844.01,40.8,0.15349,0.00015,9.9967]
[1777879777471,37.63,79844.68,40.8,0.15358,0.00015,10.00082]
[1777879781588,37.63,79845.47,40.8,0.15368,0.00015,10.0053]
[1777879781612,37.63,79845.47,40.8,0.15368,0.00015,10.0053]
[1777879786867,37.62,79841.52,40.8,0.15308,0.00015,9.97881]
[1777879789435,37.62,79841.16,40.8,0.15302,0.00015,9.97625]
[1777879789536,37.62,79841.35,40.8,0.15305,0.00015,9.9774]
[1777879795243,37.62,79841.99,40.8,0.15314,0.00015,9.98168]
[1777879800278,37.62,79841.73,40.8,0.15311,0.00015,9.98003]
[1777879803003,37.62,79842.52,40.8,0.15322,0.00015,9.98523]
[1777879806629,37.62,79842.74,40.8,0.15326,0.00015,9.98669]
[1777879808335,37.62,79842.85,40.8,0.15327,0.00015,9.98742]
[1777879812785,37.62,79842.35,40.8,0.1532,0.00015,9.98417]
[1777879813323,37.62,79842.35,40.8,0.1532,0.00015,9.98417]
[1777879813438,37.62,79842.35,40.8,0.1532,0.00015,9.98417]
[1777879816587,37.62,79836.71,40.8,0.15237,0.00015,9.9473]
[1777879819228,37.62,79835.24,40.8,0.15215,0.00015,9.93785]
[1777879819243,37.62,79835.24,40.8,0.15215,0.00015,9.93785]
[1777879827467,37.63,79834.28,40.8,0.15202,0.00015,9.93217]
[1777879829156,37.63,79834.35,40.8,0.15203,0.00015,9.93269]
[1777879834533,37.63,79835.45,40.8,0.15212,0.00015,9.93322]
[1777879839550,37.63,79835.3,40.8,0.15211,0.00015,9.93266]
[1777879844586,37.63,79835.02,40.8,0.15208,0.00015,9.93119]
[1777879849626,37.63,79833.93,40.8,0.15192,0.00015,9.9244]
[1777879854656,37.63,79835.11,40.8,0.15211,0.00015,9.93247]
[1777879859691,37.63,79834.08,40.8,0.15196,0.00015,9.92607]
[1777879865735,37.64,79834.91,40.8,0.15209,0.00015,9.93193]
[1777879868465,37.64,79835.09,40.8,0.15212,0.00015,9.93317]
[1777879868586,37.64,79835.09,40.8,0.15212,0.00015,9.93317]
[1777879868789,37.64,79835.2,40.8,0.15214,0.00015,9.93401]
[1777879869431,37.64,79843.98,40.8,0.15345,0.00015,9.99154]
[1777879869763,37.64,79852.75,40.8,0.15476,0.00015,10.049]
[1777879874797,37.64,79852.57,40.8,0.15474,0.00015,10.04836]
[1777879879833,37.64,79854.18,40.8,0.15499,0.00015,10.05936]
[1777879884868,37.64,79854.07,40.8,0.15499,0.00015,10.05899]
[1777879888873,37.64,79854.45,40.8,0.15505,0.00015,10.06168]
[1777879889549,37.64,79854.45,40.8,0.15505,0.00015,10.06168]
[1777879890725,37.64,79852.22,40.8,0.15472,0.00015,10.04721]
[1777879892594,37.64,79852.03,40.8,0.1546,0.00015,10.03892]
[1777879895944,37.64,79851.76,40.8,0.15457,0.00015,10.03726]
[1777879896848,37.64,79851.67,40.8,0.15456,0.00015,10.03687]
[1777879900407,37.64,79851.68,40.8,0.15456,0.00015,10.03706]
[1777879904379,37.64,79848.7,40.8,0.15411,0.00015,10.01743]
[1777879910150,37.65,79850.95,40.8,0.15446,0.00015,10.03271]
[1777879913481,37.65,79844.84,40.8,0.15355,0.00015,9.99267]
[1777879920120,37.65,79844.45,40.8,0.15351,0.00015,9.99111]
[1777879921074,37.65,79844.45,40.8,0.15351,0.00015,9.99111]
[1777879924575,37.65,79842.37,40.8,0.1532,0.00015,9.97753]
[1777879930190,37.65,79838.42,40.8,0.15262,0.00015,9.95169]
[1777879935225,37.65,79838.79,40.8,0.15267,0.00015,9.95417]
[1777879940262,37.65,79838.46,40.8,0.15263,0.00015,9.95213]
[1777879945296,37.65,79837.48,40.8,0.15249,0.00015,9.94591]
[1777879951338,37.65,79839.44,40.8,0.1527,0.00015,9.95191]
[1777879956374,37.65,79836.88,40.8,0.15232,0.00015,9.9353]
[1777879961409,37.65,79832.69,40.8,0.15171,0.00015,9.9083]
[1777879963898,37.65,79831.55,40.8,0.15155,0.00015,9.90105]
[1777879968046,37.66,79830.59,40.8,0.15142,0.00015,9.89524]
[1777879972011,37.66,79831.06,40.8,0.1515,0.00015,9.89883]
[1777879972486,37.66,79828.78,40.8,0.15116,0.00015,9.88404]
[1777879977521,37.66,79829.08,40.8,0.15121,0.00015,9.88612]
[1777879980176,37.66,79828.89,40.8,0.15118,0.00015,9.88492]
[1777879980488,37.66,79828.89,40.8,0.15118,0.00015,9.88492]
[1777879980504,37.66,79828.89,40.8,0.15118,0.00015,9.88495]
[1777879985579,37.66,79827.88,40.8,0.15101,0.00015,9.87726]
[1777879991621,37.65,79823.61,40.8,0.15036,0.00015,9.84829]
[1777879993983,37.65,79823.65,40.8,0.15036,0.00015,9.84822]
[1777879994076,37.65,79823.65,40.8,0.15035,0.00015,9.84806]
[1777879999678,37.65,79823.83,40.8,0.15036,0.00015,9.84861]
[1777880001643,37.65,79822.26,40.8,0.15013,0.00015,9.83822]
[1777880006727,37.65,79820.86,40.8,0.14991,0.00015,9.82845]
[1777880008741,37.64,79830.1,40.8,0.15127,0.00015,9.88867]
[1777880014782,37.62,79829.75,40.8,0.15096,0.00015,9.87213]
[1777880019818,37.59,79828.78,40.8,0.15063,0.00015,9.85745]
[1777880025488,37.57,79823.15,40.8,0.14965,0.00015,9.81388]
[1777880025592,37.57,79819.78,40.8,0.14915,0.00015,9.79173]
[1777880025856,37.57,79819.78,40.8,0.14915,0.00015,9.79173]
[1777880026440,37.57,79819.78,40.8,0.14915,0.00015,9.79173]
[1777880031952,37.56,79815.85,40.8,0.14855,0.00015,9.76489]
[1777880034518,37.56,79817.39,40.8,0.14877,0.00015,9.77447]
[1777880034755,37.56,79817.39,40.8,0.14877,0.00015,9.77447]
[1777880034619,37.56,79816.81,40.8,0.14867,0.00015,9.77013]
[1777880038231,37.56,79816.62,40.8,0.14864,0.00015,9.76879]
[1777880038241,37.56,79816.62,40.8,0.14864,0.00015,9.76879]
[1777880038250,37.56,79816.62,40.8,0.14864,0.00015,9.76879]
[1777880040899,37.56,79814.69,40.8,0.14835,0.00015,9.75602]
[1777880041100,37.56,79814.87,40.8,0.14837,0.00015,9.75693]
[1777880043846,37.56,79812.87,40.8,0.14808,0.00015,9.74357]
[1777880044613,37.56,79812.24,40.8,0.14798,0.00015,9.7392]
[1777880044874,37.56,79812.24,40.8,0.14798,0.00015,9.7392]
[1777880045052,37.56,79810.06,40.8,0.14766,0.00015,9.72492]
[1777880047946,37.55,79808.0,40.8,0.14735,0.00015,9.7108]
[1777880048330,37.55,79808.0,40.8,0.14735,0.00015,9.7108]
[1777880050814,37.55,79801.73,40.8,0.14644,0.00014,9.66977]
[1777880051313,37.55,79798.68,40.8,0.14599,0.00014,9.64949]
[1777880051387,37.55,79788.79,40.8,0.14456,0.00014,9.58466]
[1777880052363,37.55,79788.79,40.8,0.14456,0.00014,9.58466]
[1777880054956,37.55,79785.29,40.8,0.14406,0.00014,9.56174]
[1777880055654,37.55,79785.29,40.8,0.14406,0.00014,9.56174]
[1777880055705,37.55,79784.58,40.8,0.14395,0.00014,9.5571]
[1777880055850,37.55,79784.58,40.8,0.14395,0.00014,9.5571]
[1777880056073,37.55,79774.92,40.8,0.14257,0.00014,9.49396]
[1777880061122,37.55,79774.75,40.8,0.14253,0.00014,9.49211]
[1777880067150,37.55,79772.07,40.8,0.14213,0.00014,9.47342]
[1777880070494,37.54,79770.67,40.8,0.14192,0.00014,9.46405]
[1777880070534,37.54,79770.67,40.8,0.14192,0.00014,9.46405]
[1777880071074,37.54,79770.6,40.8,0.14191,0.00014,9.46349]
[1777880071404,37.54,79770.6,40.8,0.14191,0.00014,9.46349]
[1777880075636,37.54,79764.84,40.8,0.141,0.00014,9.41863]
[1777880082052,37.54,79769.17,40.8,0.14161,0.00014,9.44642]
[1777880085727,37.54,79779.82,40.8,0.14312,0.00014,9.51567]
[1777880091318,37.54,79781.41,40.8,0.14332,0.00014,9.525]
[1777880096399,37.53,79778.49,40.8,0.14289,0.00014,9.50524]
[1777880096402,37.53,79778.49,40.8,0.14289,0.00014,9.50524]
[1777880096403,37.53,79778.49,40.8,0.14289,0.00014,9.50524]
[1777880096562,37.53,79778.49,40.8,0.14289,0.00014,9.50524]
[1777880102395,37.54,79775.36,40.8,0.14244,0.00014,9.48499]
[1777880107430,37.54,79770.83,40.8,0.14181,0.00014,9.45575]
[1777880110275,37.54,79771.21,40.8,0.14187,0.00014,9.45842]
[1777880110276,37.54,79771.21,40.8,0.14187,0.00014,9.45842]
[1777880110451,37.54,79770.82,40.8,0.14181,0.00014,9.45596]
[1777880111711,37.54,79770.82,40.8,0.14181,0.00014,9.45596]
[1777880111812,37.54,79769.43,40.8,0.14161,0.00014,9.44671]
[1777880113393,37.54,79769.62,40.8,0.14163,0.00014,9.44755]
[1777880113472,37.53,79768.24,40.8,0.14143,0.00014,9.43813]
[1777880119269,37.53,79768.02,40.8,0.14138,0.00014,9.43604]
[1777880119364,37.53,79768.02,40.8,0.14138,0.00014,9.43604]
[1777880119778,37.53,79768.02,40.8,0.14138,0.00014,9.43604]
[1777880119878,37.53,79766.89,40.8,0.14121,0.00014,9.42834]
[1777880122127,37.53,79765.54,40.8,0.141,0.00014,9.41873]
[1777880122535,37.53,79765.2,40.8,0.14095,0.00014,9.41612]
[1777880124151,37.53,79764.15,40.8,0.1408,0.00014,9.40912]
[1777880124549,37.53,79763.59,40.8,0.14071,0.00014,9.40532]
[1777880128442,37.52,79770.21,40.8,0.14162,0.00014,9.44731]
[1777880128827,37.52,79770.21,40.8,0.14162,0.00014,9.44731]
[1777880129926,37.52,79773.15,40.8,0.14203,0.00014,9.46588]
[1777880136633,37.51,79775.94,40.8,0.1423,0.00014,9.47538]
[1777880139898,37.51,79776.26,40.8,0.14234,0.00014,9.477]
[1777880148941,37.51,79774.26,40.8,0.14201,0.00014,9.46186]
[1777880157407,37.5,79773.85,40.8,0.1419,0.00014,9.45719]
[1777880163822,37.49,79771.1,40.8,0.14148,0.00014,9.43777]
[1777880164162,37.49,79771.1,40.8,0.14148,0.00014,9.43777]
[1777880164546,37.49,79771.1,40.8,0.14148,0.00014,9.43777]
[1777880164959,37.49,79768.41,40.8,0.1411,0.00014,9.41999]
[1777880166799,37.49,79767.36,40.8,0.14094,0.00014,9.41274]
[1777880168621,37.49,79767.61,40.8,0.14096,0.00014,9.41362]
[1777880170696,37.49,79766.55,40.8,0.14079,0.00014,9.40594]
[1777880175909,37.48,79766.04,40.8,0.14067,0.00014,9.40038]
[1777880176892,37.48,79766.04,40.8,0.14067,0.00014,9.40038]
[1777880176900,37.48,79766.04,40.8,0.14067,0.00014,9.40038]
[1777880177923,37.48,79766.05,40.8,0.14066,0.00014,9.39992]
[1777880182080,37.47,79764.47,40.8,0.14042,0.00014,9.38897]
[1777880182217,37.47,79764.47,40.8,0.14042,0.00014,9.38897]
[1777880182230,37.47,79764.47,40.8,0.14042,0.00014,9.38897]
[1777880182237,37.47,79764.47,40.8,0.14042,0.00014,9.38897]
[1777880182958,37.47,79760.51,40.8,0.13986,0.00014,9.36295]
[1777880185730,37.47,79755.96,40.8,0.1392,0.00014,9.33261]
[1777880191644,37.47,79752.51,40.8,0.13869,0.00014,9.30875]
[1777880195700,37.46,79750.01,40.8,0.13824,0.00014,9.28453]
[1777880196154,37.46,79749.87,40.8,0.13821,0.00014,9.28323]
[1777880197227,37.46,79749.73,40.8,0.13819,0.00014,9.28231]
[1777880202507,37.46,79743.09,40.8,0.13724,0.00014,9.23805]
[1777880204166,37.46,79739.34,40.8,0.13672,0.00014,9.21349]
[1777880204167,37.46,79739.34,40.8,0.13672,0.00014,9.21349]
[1777880204322,37.46,79739.34,40.8,0.13672,0.00014,9.21349]
[1777880204324,37.46,79739.34,40.8,0.13672,0.00014,9.21349]
[1777880210152,37.46,79734.55,40.8,0.13605,0.00014,9.18194]
[1777880213221,37.46,79734.34,40.8,0.13602,0.00014,9.18052]
[1777880219215,37.46,79734.07,40.8,0.13598,0.00014,9.17871]
[1777880221229,37.46,79744.27,40.8,0.13739,0.00014,9.2452]
[1777880226264,37.46,79743.52,40.8,0.13728,0.00014,9.23997]
[1777880229501,37.46,79744.37,40.8,0.1374,0.00014,9.24538]
[1777880235329,37.46,79743.66,40.8,0.13729,0.00014,9.24038]
[1777880240365,37.46,79742.51,40.8,0.13713,0.00014,9.23265]
[1777880242428,37.45,79744.87,40.8,0.13745,0.00014,9.24801]
[1777880243634,37.45,79745.67,40.8,0.13756,0.00014,9.25317]
[1777880247414,37.45,79738.36,40.8,0.13654,0.00014,9.20527]
[1777880251659,37.45,79738.32,40.8,0.13654,0.00014,9.20505]
[1777880253906,37.45,79736.94,40.8,0.13626,0.00014,9.18911]
[1777880255120,37.45,79734.06,40.8,0.13587,0.00014,9.17044]
[1777880255122,37.45,79734.06,40.8,0.13587,0.00014,9.17044]
[1777880256719,37.45,79732.71,40.8,0.13568,0.00014,9.16171]
[1777880256753,37.46,79732.56,40.8,0.13566,0.00014,9.16081]
[1777880257323,37.46,79732.56,40.8,0.13566,0.00014,9.16081]
[1777880258604,37.45,79726.68,40.8,0.13485,0.00014,9.12237]
[1777880258958,37.45,79726.68,40.8,0.13485,0.00014,9.12237]
[1777880259032,37.45,79712.04,40.8,0.13284,0.00014,9.02709]
[1777880259507,37.45,79712.04,40.8,0.13284,0.00014,9.02709]
[1777880259507,37.45,79712.04,40.8,0.13284,0.00014,9.02709]
[1777880259547,37.45,79712.04,40.8,0.13284,0.00014,9.02709]
[1777880259912,37.45,79702.46,40.8,0.13153,0.00014,8.96465]
[1777880260259,37.45,79702.46,40.8,0.13153,0.00014,8.96465]
[1777880261161,37.45,79699.22,40.8,0.13109,0.00014,8.94348]
[1777880262371,37.45,79698.36,40.8,0.13097,0.00014,8.93777]
[1777880262372,37.45,79698.36,40.8,0.13097,0.00014,8.93777]
[1777880264691,37.45,79695.2,40.8,0.13054,0.00013,8.917]
[1777880267886,37.44,79692.54,40.8,0.13012,0.00013,8.89699]
[1777880268562,37.44,79700.49,40.8,0.13119,0.00014,8.94828]
[1777880273597,37.44,79702.94,40.8,0.1315,0.00014,8.96324]
[1777880274873,37.44,79702.94,40.8,0.1315,0.00014,8.96324]
[1777880277183,37.44,79704.54,40.8,0.1317,0.00014,8.97294]
[1777880277920,37.44,79704.54,40.8,0.1317,0.00014,8.97294]
[1777880280637,37.43,79703.82,40.8,0.13159,0.00014,8.96758]
[1777880281000,37.43,79703.82,40.8,0.13159,0.00014,8.96758]
[1777880281378,37.43,79703.62,40.8,0.13156,0.00014,8.96606]
[1777880281944,37.43,79703.62,40.8,0.13156,0.00014,8.96606]
[1777880282293,37.43,79701.45,40.8,0.13126,0.00014,8.95175]
[1777880283215,37.43,79701.01,40.8,0.13119,0.00014,8.94868]
[1777880288702,37.43,79701.3,40.8,0.13121,0.00014,8.94931]
[1777880293737,37.42,79700.03,40.8,0.13101,0.00014,8.93997]
[1777880294514,37.42,79700.03,40.8,0.13101,0.00014,8.93997]
[1777880295060,37.42,79700.03,40.8,0.13101,0.00014,8.93997]
[1777880296421,37.42,79693.87,40.8,0.13017,0.00013,8.89961]
[1777880296848,37.42,79693.87,40.8,0.13017,0.00013,8.89961]
[1777880296878,37.42,79693.87,40.8,0.13017,0.00013,8.89961]
[1777880296965,37.42,79688.76,40.8,0.12948,0.00013,8.86634]
[1777880298934,37.42,79677.52,40.8,0.12796,0.00013,8.79282]
[1777880299529,37.42,79677.52,40.8,0.12796,0.00013,8.79282]
[1777880299779,37.42,79678.35,40.8,0.12807,0.00013,8.79785]
[1777880301793,37.42,79685.66,40.8,0.12904,0.00013,8.84494]
[1777880302723,37.42,79685.66,40.8,0.12904,0.00013,8.84494]
[1777880302726,37.42,79685.66,40.8,0.12904,0.00013,8.84494]
[1777880308846,37.41,79691.01,40.8,0.12973,0.00013,8.87844]
[1777880313430,37.41,79689.04,40.8,0.12937,0.00013,8.85818]
[1777880313881,37.41,79698.33,40.8,0.13062,0.00014,8.91805]
[1777880314440,37.41,79698.33,40.8,0.13062,0.00014,8.91805]
[1777880314889,37.41,79701.45,40.8,0.13103,0.00014,8.93805]
[1777880319923,37.41,79704.45,40.8,0.13144,0.00014,8.95752]
[1777880324834,37.41,79704.04,40.8,0.13138,0.00014,8.95479]
[1777880325209,37.41,79710.75,40.8,0.13229,0.00014,8.99836]
[1777880325383,37.41,79710.75,40.8,0.13229,0.00014,8.99836]
[1777880325691,37.41,79710.75,40.8,0.13229,0.00014,8.99836]
[1777880325967,37.41,79718.22,40.8,0.13332,0.00014,9.04711]
[1777880327727,37.41,79719.3,40.8,0.13347,0.00014,9.05425]
[1777880333016,37.41,79718.87,40.8,0.13343,0.00014,9.0523]
[1777880335538,37.41,79719.97,40.8,0.13358,0.00014,9.05971]
[1777880335690,37.41,79719.97,40.8,0.13358,0.00014,9.05971]
[1777880340752,37.42,79723.03,40.8,0.13401,0.00014,9.08012]
[1777880345690,37.42,79730.43,40.8,0.13504,0.00014,9.12863]
[1777880349481,37.42,79738.4,40.8,0.13614,0.00014,9.1806]
[1777880351142,37.42,79731.42,40.8,0.13518,0.00014,9.13506]
[1777880351756,37.42,79731.42,40.8,0.13518,0.00014,9.13506]
[1777880352149,37.42,79720.42,40.8,0.13366,0.00014,9.06348]
[1777880352186,37.42,79720.42,40.8,0.13366,0.00014,9.06348]
[1777880358380,37.42,79716.8,40.8,0.13318,0.00014,9.04062]
[1777880358391,37.42,79716.8,40.8,0.13318,0.00014,9.04062]
[1777880364442,37.42,79715.36,40.8,0.13301,0.00014,9.03255]
[1777880365821,37.42,79715.29,40.8,0.13301,0.00014,9.0323]
[1777880371282,37.43,79715.64,40.8,0.133,0.00014,9.02892]
[1777880376317,37.43,79715.93,40.8,0.13306,0.00014,9.03177]
[1777880381352,37.44,79716.64,40.8,0.13318,0.00014,9.03732]
[1777880382393,37.44,79716.64,40.8,0.13318,0.00014,9.03732]
[1777880383924,37.44,79718.07,40.8,0.13338,0.00014,9.04698]
[1777880384025,37.44,79725.29,40.8,0.13438,0.00014,9.0941]
[1777880384815,37.44,79725.29,40.8,0.13438,0.00014,9.0941]
[1777880390416,37.44,79726.24,40.8,0.13452,0.00014,9.10085]
[1777880392513,37.44,79720.26,40.8,0.1337,0.00014,9.06204]
[1777880398472,37.44,79720.58,40.8,0.13377,0.00014,9.0653]
[1777880400892,37.44,79720.72,40.8,0.13379,0.00014,9.06635]
[1777880405942,37.45,79720.13,40.8,0.13373,0.00014,9.06326]
[1777880411563,37.45,79719.64,40.8,0.13368,0.00014,9.06113]
[1777880416311,37.45,79719.41,40.8,0.13366,0.00014,9.06009]
[1777880419408,37.45,79719.46,40.8,0.13368,0.00014,9.06087]
[1777880424654,37.46,79721.26,40.8,0.13395,0.00014,9.07362]
[1777880427855,37.46,79720.61,40.8,0.13386,0.00014,9.06968]
[1777880433717,37.46,79719.58,40.8,0.13366,0.00014,9.05703]
[1777880439759,37.46,79721.15,40.8,0.13389,0.00014,9.06814]
[1777880444794,37.47,79723.71,40.8,0.13426,0.00014,9.0855]
[1777880446525,37.47,79724.02,40.8,0.13431,0.00014,9.08763]
[1777880446808,37.47,79732.21,40.8,0.13544,0.00014,9.14103]
[1777880447551,37.47,79732.21,40.8,0.13544,0.00014,9.14103]
[1777880447881,37.47,79732.21,40.8,0.13544,0.00014,9.14103]
[1777880452246,37.47,79736.23,40.8,0.136,0.00014,9.16728]
[1777880461913,37.47,79734.24,40.8,0.13573,0.00014,9.15472]
[1777880462585,37.47,79734.24,40.8,0.13573,0.00014,9.15472]
[1777880465965,37.47,79731.44,40.8,0.13535,0.00014,9.13665]
[1777880466945,37.47,79727.81,40.8,0.13485,0.00014,9.1131]
[1777880470854,37.47,79726.23,40.8,0.13464,0.00014,9.10327]
[1777880473647,37.47,79725.36,40.8,0.13453,0.00014,9.09796]
[1777880474863,37.47,79724.42,40.8,0.1344,0.00014,9.09197]
[1777880476464,37.47,79724.98,40.8,0.13448,0.00014,9.09586]
[1777880480701,37.47,79721.39,40.8,0.134,0.00014,9.07313]
[1777880484525,37.48,79721.73,40.8,0.13405,0.00014,9.07549]
[1777880484836,37.48,79721.73,40.8,0.13405,0.00014,9.07549]
[1777880490112,37.48,79719.12,40.8,0.13372,0.00014,9.05986]
[1777880492540,37.48,79719.99,40.8,0.13376,0.00014,9.05885]
[1777880495239,37.48,79720.94,40.8,0.1339,0.00014,9.06535]
[1777880501383,37.48,79726.75,40.8,0.13472,0.00014,9.10397]
[1777880504547,37.49,79727.1,40.8,0.13477,0.00014,9.10656]
[1777880507879,37.49,79725.18,40.8,0.13452,0.00014,9.09442]
[1777880510854,37.49,79726.04,40.8,0.13464,0.00014,9.10036]
[1777880516294,37.49,79725.46,40.8,0.13458,0.00014,9.09728]
[1777880517397,37.49,79725.85,40.8,0.13463,0.00014,9.09993]
[1777880520542,37.49,79724.92,40.8,0.13451,0.00014,9.09424]
[1777880524166,37.49,79725.58,40.8,0.13461,0.00014,9.09876]
[1777880527872,37.49,79725.75,40.8,0.13464,0.00014,9.10033]
[1777880528730,37.49,79726.19,40.8,0.13471,0.00014,9.10342]
[1777880534421,37.5,79726.57,40.8,0.13477,0.00014,9.10655]
[1777880540464,37.5,79726.34,40.8,0.13476,0.00014,9.1057]
[1777880544246,37.5,79726.37,40.8,0.13477,0.00014,9.10611]
[1777880545183,37.5,79735.97,40.8,0.1361,0.00014,9.16887]
[1777880550534,37.5,79734.41,40.8,0.13588,0.00014,9.15872]
[1777880555569,37.5,79734.65,40.8,0.13584,0.00014,9.15348]
[1777880558983,37.5,79734.24,40.8,0.13578,0.00014,9.15091]
[1777880559989,37.5,79734.41,40.8,0.13581,0.00014,9.15212]
[1777880565639,37.5,79734.06,40.8,0.13577,0.00014,9.1502]
[1777880567973,37.5,79734.06,40.8,0.13577,0.00014,9.15026]
[1777880568938,37.5,79734.06,40.8,0.13577,0.00014,9.15031]
[1777880569440,37.5,79734.06,40.8,0.13577,0.00014,9.15037]
[1777880576716,37.51,79728.75,40.8,0.13505,0.00014,9.11657]
[1777880581691,37.51,79728.88,40.8,0.13508,0.00014,9.11779]
[1777880582758,37.51,79736.16,40.8,0.13609,0.00014,9.16531]
[1777880584620,37.51,79737.23,40.8,0.13624,0.00014,9.1723]
[1777880589807,37.51,79741.0,40.8,0.13676,0.00014,9.19679]
[1777880592918,37.51,79740.42,40.8,0.13668,0.00014,9.193]
[1777880593835,37.51,79753.31,40.8,0.13848,0.00014,9.27697]
[1777880599700,37.51,79754.39,40.8,0.13862,0.00014,9.28351]
[1777880604619,37.5,79753.92,40.8,0.13854,0.00014,9.27962]
[1777880606421,37.5,79753.13,40.8,0.13842,0.00014,9.27432]
[1777880606290,37.5,79746.41,40.8,0.13748,0.00014,9.23038]
[1777880608254,37.5,79745.87,40.8,0.1374,0.00014,9.22677]
[1777880614982,37.5,79745.66,40.8,0.13728,0.00014,9.21783]
[1777880619225,37.5,79746.17,40.8,0.13734,0.00014,9.22094]
[1777880624000,37.5,79745.88,40.8,0.1373,0.00014,9.2187]
[1777880628223,37.5,79746.09,40.8,0.13732,0.00014,9.21982]
[1777880628270,37.5,79746.09,40.8,0.13732,0.00014,9.21982]
[1777880633978,37.5,79746.59,40.8,0.13738,0.00014,9.22268]
[1777880639156,37.5,79747.08,40.8,0.13744,0.00014,9.22549]
[1777880644191,37.49,79746.99,40.8,0.13742,0.00014,9.22458]
[1777880650233,37.49,79746.85,40.8,0.13739,0.00014,9.2232]
[1777880654449,37.49,79746.74,40.8,0.13737,0.00014,9.22222]
[1777880659296,37.49,79755.22,40.8,0.13855,0.00014,9.27696]
[1777880664331,37.49,79759.09,40.8,0.13907,0.00014,9.30125]
[1777880668400,37.49,79759.3,40.8,0.13909,0.00014,9.30221]
[1777880668477,37.49,79759.3,40.8,0.13909,0.00014,9.30221]
[1777880669370,37.48,79765.04,40.8,0.1399,0.00014,9.33953]
[1777880671384,37.49,79772.92,40.8,0.14094,0.00014,9.38442]
[1777880676419,37.49,79775.35,40.8,0.1413,0.00014,9.40099]
[1777880678151,37.49,79774.91,40.8,0.14124,0.00014,9.39824]
[1777880678176,37.49,79774.91,40.8,0.14124,0.00014,9.39824]
[1777880678208,37.49,79774.91,40.8,0.14124,0.00014,9.39824]
[1777880678235,37.49,79774.91,40.8,0.14124,0.00014,9.39824]
[1777880678268,37.49,79774.91,40.8,0.14124,0.00014,9.39824]
[1777880678411,37.49,79774.91,40.8,0.14124,0.00014,9.39824]
[1777880678433,37.49,79786.35,40.8,0.14288,0.00014,9.4732]
[1777880678593,37.49,79786.35,40.8,0.14288,0.00014,9.4732]
[1777880678664,37.49,79786.35,40.8,0.14288,0.00014,9.4732]
[1777880679387,37.49,79786.35,40.8,0.14288,0.00014,9.4732]
[1777880679510,37.49,79796.9,40.8,0.1444,0.00014,9.54234]
[1777880681427,37.49,79800.87,40.8,0.14497,0.00014,9.56833]
[1777880681436,37.49,79800.87,40.8,0.14497,0.00014,9.56833]
[1777880683339,37.49,79806.59,40.8,0.1458,0.00015,9.6057]
[1777880683467,37.49,79812.62,40.8,0.14667,0.00015,9.64514]
[1777880683806,37.49,79812.62,40.8,0.14667,0.00015,9.64514]
[1777880683925,37.49,79812.62,40.8,0.14667,0.00015,9.64514]
[1777880684422,37.49,79812.62,40.8,0.14667,0.00015,9.64514]
[1777880684475,37.49,79816.22,40.8,0.1472,0.00015,9.66885]
[1777880684633,37.49,79816.22,40.8,0.1472,0.00015,9.66885]
[1777880685492,37.49,79816.22,40.8,0.1472,0.00015,9.66885]
[1777880686524,37.49,79814.44,40.8,0.14695,0.00015,9.65775]
[1777880687494,37.49,79814.44,40.8,0.14695,0.00015,9.65775]
[1777880688227,37.49,79816.36,40.8,0.14724,0.00015,9.67042]
[1777880688443,37.49,79816.36,40.8,0.14724,0.00015,9.67042]
[1777880688502,37.49,79818.36,40.8,0.14753,0.00015,9.68384]
[1777880689324,37.49,79818.36,40.8,0.14753,0.00015,9.68384]
[1777880689510,37.49,79819.5,40.8,0.1477,0.00015,9.69137]
[1777880693310,37.5,79821.23,40.8,0.14797,0.00015,9.70351]
[1777880693317,37.5,79821.23,40.8,0.14797,0.00015,9.70351]
[1777880693563,37.5,79822.15,40.8,0.14811,0.00015,9.7098]
[1777880693564,37.5,79822.15,40.8,0.14811,0.00015,9.7098]
[1777880694350,37.5,79831.47,40.8,0.14949,0.00015,9.77114]
[1777880695381,37.5,79831.47,40.8,0.14949,0.00015,9.77114]
[1777880695751,37.5,79836.23,40.8,0.1502,0.00015,9.80252]
[1777880695762,37.5,79836.23,40.8,0.1502,0.00015,9.80252]
[1777880695826,37.5,79836.95,40.8,0.15031,0.00015,9.80737]
[1777880700748,37.5,79841.41,40.8,0.151,0.00015,9.83792]
[1777880700905,37.5,79841.41,40.8,0.151,0.00015,9.83792]
[1777880701425,37.5,79841.41,40.8,0.151,0.00015,9.83792]
[1777880701506,37.5,79841.41,40.8,0.151,0.00015,9.83792]
[1777880701674,37.5,79843.63,40.8,0.15134,0.00015,9.85279]
[1777880702055,37.5,79856.46,40.8,0.15326,0.00015,9.93727]
[1777880703752,37.5,79860.61,40.8,0.15388,0.00015,9.96467]
[1777880703834,37.5,79853.58,40.8,0.15283,0.00015,9.91866]
[1777880706523,37.5,79848.46,40.8,0.15207,0.00015,9.88501]
[1777880707834,37.51,79846.87,40.8,0.15184,0.00015,9.87504]
[1777880713011,37.51,79846.42,40.8,0.15181,0.00015,9.87356]
[1777880714341,37.51,79846.61,40.8,0.15184,0.00015,9.87505]
[1777880714344,37.51,79846.61,40.8,0.15184,0.00015,9.87505]
[1777880714373,37.51,79846.61,40.8,0.15184,0.00015,9.87505]
[1777880714421,37.51,79846.61,40.8,0.15185,0.00015,9.8753]
[1777880714673,37.51,79846.61,40.8,0.15185,0.00015,9.8753]
[1777880714687,37.51,79839.96,40.8,0.15086,0.00015,9.83162]
[1777880716548,37.51,79831.0,40.8,0.14953,0.00015,9.77266]
[1777880717161,37.51,79823.19,40.8,0.14838,0.00015,9.72133]
[1777880718715,37.51,79815.84,40.8,0.1473,0.00015,9.67312]
[1777880722527,37.51,79815.1,40.8,0.14719,0.00015,9.66834]
[1777880722548,37.51,79815.13,40.8,0.1472,0.00015,9.66868]
[1777880724111,37.51,79814.94,40.8,0.14717,0.00015,9.66743]
[1777880729792,37.52,79814.66,40.8,0.14718,0.00015,9.6677]
[1777880730697,37.52,79814.66,40.8,0.14718,0.00015,9.6677]
[1777880733097,37.52,79813.91,40.8,0.147,0.00015,9.65634]
[1777880733098,37.52,79813.91,40.8,0.147,0.00015,9.65634]
[1777880739088,37.53,79814.45,40.8,0.14713,0.00015,9.66208]
[1777880744901,37.54,79815.29,40.8,0.1473,0.00015,9.6698]
[1777880749936,37.54,79815.25,40.8,0.14733,0.00015,9.67109]
[1777880754971,37.55,79815.09,40.8,0.14734,0.00015,9.67159]
[1777880760328,37.55,79815.27,40.8,0.14739,0.00015,9.67399]
[1777880762602,37.56,79814.95,40.8,0.14737,0.00015,9.67281]
[1777880763257,37.56,79814.95,40.8,0.14737,0.00015,9.67281]
[1777880763588,37.56,79817.38,40.8,0.14773,0.00015,9.68904]
[1777880764559,37.56,79825.47,40.8,0.14893,0.00015,9.74257]
[1777880769031,37.57,79826.58,40.8,0.14914,0.00015,9.75165]
[1777880774107,37.57,79825.73,40.8,0.14907,0.00015,9.74877]
[1777880776313,37.58,79826.78,40.8,0.14924,0.00015,9.7561]
[1777880776342,37.58,79826.78,40.8,0.14924,0.00015,9.7561]
[1777880776395,37.58,79826.44,40.8,0.1492,0.00015,9.75432]
[1777880778029,37.58,79827.49,40.8,0.14936,0.00015,9.7614]
[1777880783170,37.58,79831.25,40.8,0.14993,0.00015,9.78705]
[1777880787652,37.58,79830.52,40.8,0.14984,0.00015,9.78285]
[1777880788493,37.58,79830.52,40.8,0.14984,0.00015,9.78285]
[1777880788504,37.58,79830.52,40.8,0.14984,0.00015,9.78285]
[1777880788544,37.58,79830.45,40.8,0.14983,0.00015,9.78253]
[1777880792712,37.59,79829.46,40.8,0.14964,0.00015,9.7705]
[1777880793675,37.59,79830.78,40.8,0.14984,0.00015,9.77953]
[1777880794537,37.59,79830.78,40.8,0.14984,0.00015,9.77953]
[1777880794598,37.59,79830.78,40.8,0.14984,0.00015,9.77953]
[1777880794700,37.59,79831.52,40.8,0.14996,0.00015,9.78475]
[1777880794747,37.59,79831.52,40.8,0.14996,0.00015,9.78475]
[1777880795551,37.59,79850.81,40.8,0.15283,0.00015,9.91153]
[1777880796628,37.59,79853.6,40.8,0.15326,0.00015,9.93002]
[1777880802304,37.6,79856.07,40.8,0.15365,0.00015,9.94716]
[1777880807820,37.6,79856.7,40.8,0.15376,0.00015,9.95187]
[1777880808081,37.6,79856.7,40.8,0.15376,0.00015,9.95187]
[1777880808616,37.6,79865.0,40.8,0.15501,0.00015,10.00658]
[1777880812364,37.6,79866.52,40.8,0.15525,0.00015,10.01673]
[1777880813380,37.6,79859.82,40.8,0.15424,0.00015,9.97307]
[1777880815930,37.61,79859.05,40.8,0.1542,0.00015,9.97122]
[1777880816402,37.62,79859.26,40.8,0.15424,0.00015,9.97289]
[1777880821437,37.62,79865.33,40.8,0.15519,0.00015,10.01419]
[1777880826472,37.62,79867.86,40.8,0.1556,0.00015,10.03192]
[1777880831507,37.63,79868.62,40.8,0.15574,0.00015,10.03796]
[1777880836544,37.63,79869.17,40.8,0.15585,0.00015,10.04258]
[1777880841579,37.64,79871.33,40.8,0.1562,0.00015,10.05769]
[1777880846614,37.64,79877.58,40.8,0.15716,0.00015,10.0994]
[1777880850642,37.64,79887.91,40.8,0.15875,0.00015,10.16763]
[1777880850693,37.64,79887.91,40.8,0.15875,0.00015,10.16763]
[1777880851649,37.64,79897.26,40.8,0.16011,0.00015,10.22211]
[1777880856684,37.64,79893.36,40.8,0.15953,0.00015,10.19743]
[1777880861719,37.65,79894.8,40.8,0.15978,0.00015,10.20793]
[1777880864201,37.65,79887.73,40.8,0.15871,0.00015,10.16233]
[1777880869858,37.65,79888.94,40.8,0.15892,0.00015,10.17137]
[1777880876647,37.66,79889.92,40.8,0.15911,0.00015,10.17944]
[1777880879081,37.66,79883.41,40.8,0.15813,0.00015,10.1376]
[1777880881708,37.67,79884.12,40.8,0.15826,0.00015,10.14288]
[1777880882408,37.67,79873.36,40.8,0.15664,0.00015,10.07317]
[1777880887904,37.67,79870.72,40.8,0.15626,0.00015,10.05699]
[1777880892938,37.68,79875.92,40.8,0.15707,0.00015,10.09199]
[1777880897974,37.68,79876.29,40.8,0.15715,0.00015,10.09512]
[1777880903009,37.68,79876.59,40.8,0.15721,0.00015,10.09789]
[1777880908044,37.68,79876.83,40.8,0.15726,0.00015,10.10007]
[1777880913079,37.69,79877.78,40.8,0.15733,0.00015,10.09977]
[1777880914816,37.69,79877.56,40.8,0.1573,0.00015,10.09842]
[1777880920441,37.69,79883.24,40.8,0.1582,0.00015,10.13691]
[1777880925817,37.7,79882.14,40.9,0.15807,0.00015,10.1311]
[1777880929617,37.7,79877.06,41.0,0.15731,0.00015,10.09863]
[1777880933817,37.7,79873.1,41.1,0.15674,0.00015,10.07413]
[1777880939269,37.71,79868.32,41.1,0.15606,0.00015,10.04464]
[1777880940325,37.71,79868.32,41.1,0.15606,0.00015,10.04464]
[1777880940587,37.71,79865.66,41.1,0.15567,0.00015,10.02756]
[1777880943269,37.71,79860.0,41.1,0.15482,0.00015,9.99096]
[1777880943388,37.71,79860.0,41.1,0.15482,0.00015,9.99096]
[1777880944125,37.71,79858.87,41.1,0.15466,0.00015,9.98381]
[1777880944778,37.71,79859.23,41.1,0.15472,0.00015,9.98641]
[1777880949628,37.72,79852.2,41.1,0.15367,0.00015,9.94078]
[1777880954870,37.72,79850.22,41.1,0.15339,0.00015,9.92854]
[1777880960210,37.72,79844.7,41.1,0.15258,0.00015,9.89322]
[1777880963666,37.72,79843.94,41.1,0.15248,0.00015,9.88875]
[1777880965431,37.72,79835.44,41.1,0.15123,0.00015,9.83359]
[1777880968552,37.73,79834.21,41.1,0.15106,0.00015,9.82628]
[1777880968650,37.73,79833.63,41.1,0.15098,0.00015,9.82273]
[1777880972678,37.73,79833.72,41.1,0.15091,0.00015,9.81628]
[1777880972780,37.73,79833.59,41.1,0.15089,0.00015,9.81544]
[1777880973557,37.73,79833.59,41.1,0.15089,0.00015,9.81544]
[1777880974514,37.73,79844.54,41.1,0.15253,0.00015,9.88743]
[1777880979776,37.73,79844.14,41.1,0.15248,0.00015,9.88537]
[1777880985084,37.73,79843.0,41.1,0.15233,0.00015,9.87879]
[1777880987871,37.74,79842.96,41.1,0.15234,0.00015,9.87897]
[1777880993351,37.74,79842.74,41.1,0.15232,0.00015,9.87827]
[1777880994157,37.74,79842.74,41.1,0.15233,0.00015,9.87842]
[1777880994654,37.74,79842.66,41.1,0.15232,0.00015,9.87805]
[1777880999554,37.74,79836.73,41.1,0.15145,0.00015,9.83994]
[1777880999689,37.74,79836.08,41.1,0.15136,0.00015,9.83589]
[1777881002161,37.74,79833.3,41.1,0.15094,0.00015,9.81768]
[1777881002881,37.74,79829.77,41.1,0.15042,0.00015,9.79463]
[1777881002973,37.74,79829.77,41.1,0.15042,0.00015,9.79463]
[1777881002978,37.74,79829.77,41.1,0.15042,0.00015,9.79463]
[1777881009759,37.74,79824.93,41.1,0.14972,0.00015,9.76366]
[1777881010096,37.74,79824.93,41.1,0.14972,0.00015,9.76366]
[1777881015801,37.75,79819.34,41.1,0.14892,0.00015,9.72781]
[1777881019165,37.75,79817.86,41.1,0.14871,0.00015,9.71856]
[1777881019168,37.75,79817.86,41.1,0.14871,0.00015,9.71856]
[1777881020088,37.75,79817.07,41.1,0.1486,0.00015,9.71356]
[1777881022850,37.75,79808.79,41.1,0.1474,0.00015,9.66009]
[1777881025264,37.75,79808.3,41.1,0.14733,0.00015,9.65712]
[1777881029616,37.76,79797.65,41.1,0.14582,0.00014,9.58932]
[1777881030562,37.76,79797.65,41.1,0.14582,0.00014,9.58932]
[1777881036949,37.76,79796.24,41.1,0.14559,0.00014,9.57549]
[1777881041984,37.77,79796.33,41.1,0.14564,0.00014,9.57777]
[1777881045228,37.77,79795.6,41.1,0.14555,0.00014,9.57369]
[1777881045272,37.77,79795.6,41.1,0.14555,0.00014,9.57369]
[1777881045724,37.77,79795.6,41.1,0.14555,0.00014,9.57369]
[1777881045821,37.78,79794.7,41.1,0.14544,0.00014,9.56852]
[1777881052893,37.78,79794.61,41.1,0.14544,0.00014,9.56854]
[1777881053470,37.78,79794.61,41.1,0.14544,0.00014,9.56854]
[1777881053522,37.78,79794.61,41.1,0.14544,0.00014,9.56854]
[1777881056507,37.78,79792.97,41.1,0.14521,0.00014,9.55816]
[1777881061564,37.78,79788.17,41.1,0.14451,0.00014,9.52683]
[1777881066154,37.78,79780.18,41.1,0.14336,0.00014,9.47454]
[1777881071840,37.78,79781.66,41.1,0.14357,0.00014,9.48406]
[1777881071888,37.78,79781.66,41.1,0.14357,0.00014,9.48406]
[1777881071897,37.78,79781.66,41.1,0.14357,0.00014,9.48406]
[1777881071909,37.78,79781.66,41.1,0.14357,0.00014,9.48406]
[1777881072118,37.78,79782.0,41.1,0.14362,0.00014,9.48621]
[1777881072119,37.78,79782.0,41.1,0.14362,0.00014,9.48621]
[1777881072376,37.78,79775.19,41.1,0.14264,0.00014,9.44193]
[1777881073455,37.78,79775.19,41.1,0.14264,0.00014,9.44193]
[1777881073555,37.78,79775.19,41.1,0.14264,0.00014,9.44193]
[1777881079246,37.78,79769.54,41.1,0.14186,0.00014,9.40622]
[1777881085287,37.78,79768.57,41.1,0.14173,0.00014,9.40033]
[1777881088579,37.78,79768.35,41.1,0.14171,0.00014,9.39905]
[1777881088601,37.78,79768.35,41.1,0.14171,0.00014,9.39905]
[1777881089316,37.78,79780.91,41.1,0.1435,0.00014,9.48073]
[1777881090733,37.78,79780.91,41.1,0.1435,0.00014,9.48073]
[1777881096365,37.78,79777.66,41.1,0.14295,0.00014,9.45249]
[1777881099693,37.78,79778.12,41.1,0.14301,0.00014,9.45548]
[1777881103860,37.78,79777.29,41.1,0.14289,0.00014,9.45009]
[1777881107897,37.78,79770.97,41.1,0.14199,0.00014,9.40911]
[1777881108057,37.78,79768.5,41.1,0.14165,0.00014,9.39314]
[1777881108457,37.78,79768.21,41.1,0.14161,0.00014,9.39135]
[1777881112618,37.78,79768.27,41.1,0.14161,0.00014,9.3914]
[1777881112627,37.78,79768.27,41.1,0.14161,0.00014,9.3914]
[1777881112632,37.78,79768.27,41.1,0.14161,0.00014,9.3914]
[1777881112649,37.78,79768.27,41.1,0.14161,0.00014,9.3914]
[1777881113494,37.78,79783.02,41.1,0.1437,0.00014,9.48669]
[1777881114226,37.78,79783.02,41.1,0.1437,0.00014,9.48669]
[1777881114501,37.78,79783.27,41.1,0.14373,0.00014,9.48801]
[1777881115515,37.78,79783.27,41.1,0.14373,0.00014,9.48801]
[1777881115517,37.78,79783.27,41.1,0.14373,0.00014,9.48801]
[1777881120543,37.78,79780.53,41.1,0.14333,0.00014,9.46981]
[1777881124763,37.78,79778.01,41.1,0.14297,0.00014,9.45342]
[1777881127467,37.78,79777.33,41.1,0.14286,0.00014,9.44861]
[1777881130891,37.77,79777.91,41.1,0.14293,0.00014,9.45177]
[1777881134051,37.77,79771.85,41.1,0.14205,0.00014,9.41169]
[1777881139102,37.77,79769.8,41.1,0.14174,0.00014,9.39768]
[1777881144504,37.77,79765.99,41.1,0.14119,0.00014,9.3723]
[1777881144625,37.77,79765.99,41.1,0.14119,0.00014,9.3723]
[1777881144711,37.77,79762.03,41.1,0.14063,0.00014,9.34651]
[1777881147818,37.75,79754.89,41.1,0.13954,0.00014,9.29675]
[1777881149662,37.75,79752.85,41.1,0.13921,0.00014,9.28116]
[1777881154781,37.72,79752.14,41.1,0.13887,0.00014,9.26275]
[1777881156587,37.72,79752.25,41.1,0.13888,0.00014,9.26328]
[1777881158655,37.72,79751.67,41.1,0.13879,0.00014,9.25914]
[1777881164955,37.72,79752.12,41.1,0.13884,0.00014,9.26116]
[1777881170893,37.71,79751.53,41.1,0.13872,0.00014,9.25592]
[1777881175928,37.71,79749.37,41.1,0.1384,0.00014,9.24106]
[1777881180963,37.71,79749.07,41.1,0.13834,0.00014,9.23836]
[1777881186004,37.71,79749.34,41.1,0.13837,0.00014,9.23938]
[1777881191038,37.7,79747.86,41.1,0.13814,0.00014,9.22903]
[1777881196074,37.7,79742.11,41.1,0.13729,0.00014,9.18957]
[1777881198614,37.69,79742.03,41.1,0.13726,0.00014,9.18826]
[1777881204130,37.69,79741.13,41.1,0.13712,0.00014,9.18143]
[1777881205879,37.69,79741.13,41.1,0.13712,0.00014,9.18143]
[1777881205932,37.69,79741.13,41.1,0.13711,0.00014,9.18132]
[1777881212487,37.68,79734.59,41.1,0.13616,0.00014,9.137]
[1777881218228,37.68,79740.25,41.1,0.13682,0.00014,9.16482]
[1777881223263,37.67,79742.93,41.1,0.13714,0.00014,9.17938]
[1777881228298,37.67,79742.2,41.1,0.13703,0.00014,9.17425]
[1777881231396,37.67,79742.02,41.1,0.137,0.00014,9.17294]
[1777881237361,37.66,79742.48,41.1,0.13705,0.00014,9.17539]
[1777881242396,37.66,79740.19,41.1,0.13672,0.00014,9.1598]
[1777881247435,37.66,79738.25,41.1,0.13642,0.00014,9.14603]
[1777881252466,37.66,79738.29,41.1,0.13642,0.00014,9.14609]
[1777881257502,37.66,79738.39,41.1,0.13644,0.00014,9.14675]
[1777881262536,37.66,79738.7,41.1,0.13648,0.00014,9.14879]
[1777881267571,37.66,79742.88,41.1,0.13708,0.00014,9.17698]
[1777881271612,37.66,79744.56,41.1,0.13732,0.00014,9.18778]
[1777881277401,37.66,79744.51,41.1,0.13722,0.00014,9.18022]
[1777881282677,37.66,79744.35,41.1,0.13719,0.00014,9.17885]
[1777881285528,37.66,79744.92,41.1,0.13727,0.00014,9.18242]
[1777881291739,37.66,79744.32,41.1,0.13717,0.00014,9.17806]
[1777881297788,37.65,79743.75,41.1,0.13709,0.00014,9.174]
[1777881302823,37.65,79744.04,41.1,0.13712,0.00014,9.1756]
[1777881307858,37.65,79743.42,41.1,0.13703,0.00014,9.17132]
[1777881312893,37.65,79742.81,41.1,0.13694,0.00014,9.16708]
[1777881317928,37.65,79742.11,41.1,0.13683,0.00014,9.16224]
[1777881322963,37.65,79741.88,41.1,0.13679,0.00014,9.16045]
[1777881327733,37.65,79741.34,41.1,0.13671,0.00014,9.15673]
[1777881327740,37.65,79741.34,41.1,0.13671,0.00014,9.15673]
[1777881333033,37.65,79737.88,41.1,0.13615,0.00014,9.12712]
[1777881338068,37.65,79737.47,41.1,0.13609,0.00014,9.12442]
[1777881338942,37.65,79737.47,41.1,0.13609,0.00014,9.12442]
[1777881338992,37.65,79737.47,41.1,0.13609,0.00014,9.12442]
[1777881339097,37.65,79737.47,41.1,0.13609,0.00014,9.12442]
[1777881339107,37.65,79724.38,41.1,0.13428,0.00014,9.03964]
[1777881340567,37.65,79722.9,41.1,0.13408,0.00014,9.03017]
[1777881341089,37.65,79724.45,41.1,0.1343,0.00014,9.04032]
[1777881346125,37.65,79722.82,41.1,0.13406,0.00014,9.02922]
[1777881351037,37.65,79721.88,41.1,0.13392,0.00014,9.02273]
[1777881355456,37.64,79721.14,41.1,0.13381,0.00014,9.01751]
[1777881357831,37.64,79721.08,41.1,0.1338,0.00014,9.01696]
[1777881363244,37.64,79720.42,41.1,0.1337,0.00014,9.01221]
[1777881368279,37.64,79719.77,41.1,0.1336,0.00014,9.00764]
[1777881373314,37.64,79719.18,41.1,0.13351,0.00014,9.00349]
[1777881374237,37.64,79719.18,41.1,0.13351,0.00014,9.00349]
[1777881379357,37.64,79719.42,41.1,0.13354,0.00014,9.00466]
[1777881384393,37.64,79720.26,41.1,0.13365,0.00014,9.00978]
[1777881389427,37.64,79720.76,41.1,0.13371,0.00014,9.01265]
[1777881394463,37.64,79720.2,41.1,0.13354,0.00014,9.00164]
[1777881399498,37.63,79720.33,41.1,0.13355,0.00014,9.00217]
[1777881405051,37.63,79719.83,41.1,0.13347,0.00014,8.9987]
[1777881406902,37.63,79719.44,41.1,0.13342,0.00014,8.99602]
[1777881412589,37.63,79719.48,41.1,0.13342,0.00014,8.99589]
[1777881417639,37.63,79719.74,41.1,0.13344,0.00014,8.9973]
[1777881422659,37.63,79714.32,41.1,0.1327,0.00014,8.96204]
[1777881427573,37.63,79713.79,41.1,0.13263,0.00014,8.95858]
[1777881432730,37.63,79713.47,41.1,0.13258,0.00014,8.95646]
[1777881437765,37.63,79713.9,41.1,0.13264,0.00014,8.95918]
[1777881442801,37.63,79713.93,41.1,0.13264,0.00014,8.95928]
[1777881447836,37.63,79713.9,41.1,0.13263,0.00014,8.959]
[1777881448309,37.63,79713.9,41.1,0.13263,0.00014,8.959]
[1777881457954,37.63,79713.37,41.1,0.13248,0.00014,8.94842]
[1777881463949,37.63,79713.16,41.1,0.13244,0.00014,8.94698]
[1777881468984,37.63,79713.86,41.1,0.13254,0.00014,8.95144]
[1777881474023,37.63,79714.5,41.1,0.13262,0.00014,8.9555]
[1777881480066,37.63,79717.57,41.1,0.13304,0.00014,8.97507]
[1777881485101,37.63,79717.59,41.1,0.13304,0.00014,8.97497]
[1777881490479,37.63,79718.23,41.1,0.13312,0.00014,8.97891]
[1777881494043,37.63,79718.08,41.1,0.13309,0.00014,8.97774]
[1777881497878,37.62,79718.45,41.1,0.13314,0.00014,8.97995]
[1777881498840,37.62,79719.73,41.1,0.13332,0.00014,8.98818]
[1777881498983,37.62,79719.73,41.1,0.13332,0.00014,8.98818]
[1777881499059,37.62,79719.73,41.1,0.13332,0.00014,8.98818]
[1777881499199,37.62,79724.71,41.1,0.134,0.00014,9.02035]
[1777881500582,37.62,79727.1,41.1,0.13433,0.00014,9.03595]
[1777881502665,37.63,79718.92,41.1,0.13321,0.00014,8.98328]
[1777881503319,37.63,79718.92,41.1,0.13321,0.00014,8.98328]
[1777881504912,37.63,79717.84,41.1,0.13307,0.00014,8.97666]
[1777881505049,37.63,79717.84,41.1,0.13307,0.00014,8.97666]
[1777881505358,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881505474,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881505478,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881505556,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881505645,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881505652,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881505834,37.63,79710.45,41.1,0.13207,0.00014,8.92909]
[1777881506248,37.63,79700.59,41.1,0.13072,0.00014,8.86517]
[1777881508034,37.63,79701.15,41.1,0.1308,0.00014,8.86884]
[1777881508261,37.63,79703.77,41.1,0.13116,0.00014,8.88579]
[1777881513297,37.62,79702.84,41.1,0.13088,0.00014,8.86987]
[1777881516911,37.6,79701.89,41.1,0.13063,0.00014,8.8577]
[1777881522360,37.58,79698.13,41.1,0.13,0.00013,8.82779]
[1777881524097,37.58,79693.91,41.1,0.12943,0.00013,8.80042]
[1777881529143,37.58,79692.9,41.1,0.12928,0.00013,8.79339]
[1777881534444,37.57,79691.14,41.1,0.12902,0.00013,8.78111]
[1777881540059,37.57,79690.22,41.1,0.12889,0.00013,8.77452]
[1777881541835,37.57,79687.5,41.1,0.12852,0.00013,8.75677]
[1777881544018,37.57,79686.82,41.1,0.1284,0.00013,8.75125]
[1777881544921,37.56,79685.99,41.1,0.12827,0.00013,8.74476]
[1777881544922,37.56,79685.99,41.1,0.12827,0.00013,8.74476]
[1777881544923,37.56,79685.99,41.1,0.12827,0.00013,8.74476]
[1777881545085,37.56,79685.99,41.1,0.12827,0.00013,8.74476]
[1777881550556,37.55,79680.36,41.1,0.12746,0.00013,8.70598]
[1777881552464,37.55,79679.39,41.1,0.12733,0.00013,8.69969]
[1777881555269,37.55,79679.26,41.1,0.12731,0.00013,8.69878]
[1777881560628,37.55,79676.44,41.1,0.12692,0.00013,8.67955]
[1777881562411,37.55,79676.44,41.1,0.12692,0.00013,8.67955]
[1777881562500,37.55,79675.81,41.1,0.12683,0.00013,8.67549]
[1777881562564,37.55,79675.81,41.1,0.12683,0.00013,8.67549]
[1777881564145,37.55,79675.14,41.1,0.12674,0.00013,8.67118]
[1777881564245,37.55,79672.93,41.1,0.12645,0.00013,8.65697]
[1777881564691,37.55,79672.93,41.1,0.12645,0.00013,8.65697]
[1777881565823,37.55,79672.22,41.1,0.12635,0.00013,8.65218]
[1777881565862,37.55,79672.22,41.1,0.12635,0.00013,8.65218]
[1777881571074,37.53,79667.29,41.1,0.12557,0.00013,8.61438]
[1777881574587,37.53,79668.6,41.1,0.12565,0.00013,8.61516]
[1777881574606,37.53,79668.6,41.1,0.12565,0.00013,8.61516]
[1777881574726,37.53,79671.29,41.1,0.126,0.00013,8.63229]
[1777881576108,37.53,79671.29,41.1,0.126,0.00013,8.63229]
[1777881576209,37.53,79678.74,41.1,0.12699,0.00013,8.68027]
[1777881581376,37.53,79680.57,41.1,0.12723,0.00013,8.69203]
[1777881586810,37.53,79679.11,41.1,0.12703,0.00013,8.68233]
[1777881588274,37.53,79679.11,41.1,0.12703,0.00013,8.68233]
[1777881588297,37.53,79679.11,41.1,0.12703,0.00013,8.68233]
[1777881589495,37.53,79684.07,41.1,0.12769,0.00013,8.71426]
[1777881589500,37.53,79684.07,41.1,0.12769,0.00013,8.71426]
[1777881592846,37.53,79687.13,41.1,0.1281,0.00013,8.73381]
[1777881594116,37.53,79686.17,41.1,0.12797,0.00013,8.72755]
[1777881599232,37.52,79686.66,41.1,0.12803,0.00013,8.73043]
[1777881600560,37.52,79689.3,41.1,0.12838,0.00013,8.74737]
[1777881600052,37.52,79689.3,41.1,0.12838,0.00013,8.74737]
[1777881610221,37.52,79689.3,41.1,0.12838,0.00013,8.74737]
[1777881610239,37.52,79667.51,41.1,0.12548,0.00013,8.60714]
[1777881611935,37.52,79667.49,41.1,0.12548,0.00013,8.60701]
[1777881611953,37.52,79667.49,41.1,0.12548,0.00013,8.60701]
[1777881612077,37.52,79667.49,41.1,0.12548,0.00013,8.60701]
[1777881612184,37.52,79667.49,41.1,0.12548,0.00013,8.60701]
[1777881612379,37.52,79662.71,41.1,0.12485,0.00013,8.57632]
[1777881612641,37.52,79662.71,41.1,0.12485,0.00013,8.57632]
[1777881613272,37.52,79657.62,41.1,0.12418,0.00013,8.54368]
[1777881615657,37.52,79655.2,41.1,0.12386,0.00013,8.52817]
[1777881618112,37.52,79652.71,41.1,0.12354,0.00013,8.51222]
[1777881620151,37.52,79652.44,41.1,0.1235,0.00013,8.51049]
[1777881621268,37.52,79652.16,41.1,0.12347,0.00013,8.50869]
[1777881621318,37.52,79649.59,41.1,0.12313,0.00013,8.49224]
[1777881626765,37.52,79645.76,41.1,0.12263,0.00013,8.46773]
[1777881630148,37.52,79654.1,41.1,0.12372,0.00013,8.52112]
[1777881635187,37.52,79656.26,41.1,0.12392,0.00013,8.52797]
[1777881641229,37.52,79654.93,41.1,0.12375,0.00013,8.51945]
[1777881646264,37.52,79654.89,41.1,0.12374,0.00013,8.5192]
[1777881648372,37.52,79654.92,41.1,0.12374,0.00013,8.51939]
[1777881648426,37.52,79654.92,41.1,0.12374,0.00013,8.51939]
[1777881648431,37.52,79654.92,41.1,0.12374,0.00013,8.51939]
[1777881649285,37.52,79669.01,41.1,0.1256,0.00013,8.60978]
[1777881650961,37.52,79670.68,41.1,0.12582,0.00013,8.6205]
[1777881656334,37.53,79672.53,41.1,0.12607,0.00013,8.63273]
[1777881658348,37.53,79681.33,41.1,0.12724,0.00013,8.68948]
[1777881663387,37.53,79685.95,41.1,0.12785,0.00013,8.71915]
[1777881668365,37.52,79687.45,41.1,0.12805,0.00013,8.72858]
[1777881668819,37.52,79687.45,41.1,0.12805,0.00013,8.72852]
[1777881673458,37.52,79678.69,41.1,0.12687,0.00013,8.67171]
[1777881678493,37.52,79683.22,41.1,0.12747,0.00013,8.70076]
[1777881683528,37.52,79685.24,41.1,0.12774,0.00013,8.71364]
[1777881689570,37.52,79686.34,41.1,0.12788,0.00013,8.72044]
[1777881691584,37.52,79695.83,41.1,0.12907,0.00013,8.77449]
[1777881692758,37.52,79695.83,41.1,0.12907,0.00013,8.77449]
[1777881692890,37.52,79695.83,41.1,0.12907,0.00013,8.77449]
[1777881693598,37.52,79688.79,41.1,0.12811,0.00013,8.72878]
[1777881695031,37.52,79688.79,41.1,0.12811,0.00013,8.72878]
[1777881696556,37.52,79691.33,41.1,0.12845,0.00013,8.74509]
[1777881697069,37.51,79691.23,41.1,0.12838,0.00013,8.74153]
[1777881697127,37.5,79702.6,41.1,0.12985,0.00014,8.8121]
[1777881697929,37.5,79702.6,41.1,0.12985,0.00014,8.8121]
[1777881698234,37.5,79711.25,41.1,0.13102,0.00014,8.86788]
[1777881699210,37.5,79711.25,41.1,0.13102,0.00014,8.86788]
[1777881700286,37.5,79701.1,41.1,0.12964,0.00014,8.80192]
[1777881701013,37.5,79683.38,41.1,0.12726,0.00013,8.68742]
[1777881704831,37.5,79681.25,41.1,0.12697,0.00013,8.67373]
[1777881709166,37.5,79686.55,41.1,0.12768,0.00013,8.70781]
[1777881710795,37.5,79688.42,41.1,0.12793,0.00013,8.71978]
[1777881711846,37.5,79697.27,41.1,0.12911,0.00013,8.77678]
[1777881713229,37.5,79697.27,41.1,0.12911,0.00013,8.77678]
[1777881713330,37.5,79704.34,41.1,0.13006,0.00014,8.82235]
[1777881716011,37.5,79705.7,41.1,0.13024,0.00014,8.83076]
[1777881720793,37.49,79717.88,41.1,0.13187,0.00014,8.90827]
[1777881722160,37.49,79717.88,41.1,0.13187,0.00014,8.90827]
[1777881722550,37.49,79725.44,41.1,0.13289,0.00014,8.95677]
[1777881724534,37.49,79725.79,41.1,0.13294,0.00014,8.95904]
[1777881724766,37.49,79725.55,41.1,0.1329,0.00014,8.95727]
[1777881724821,37.49,79725.91,41.1,0.13295,0.00014,8.95939]
[1777881729855,37.49,79726.05,41.1,0.13296,0.00014,8.96014]
[1777881732098,37.49,79725.16,41.1,0.13284,0.00014,8.95434]
[1777881733336,37.49,79723.98,41.1,0.13268,0.00014,8.94666]
[1777881733388,37.49,79716.4,41.1,0.13164,0.00014,8.8975]
[1777881734891,37.49,79709.61,41.1,0.13072,0.00014,8.85365]
[1777881736105,37.49,79709.61,41.1,0.13072,0.00014,8.85365]
[1777881736426,37.49,79708.05,41.1,0.13051,0.00014,8.84366]
[1777881741856,37.43,79710.82,41.1,0.13052,0.00014,8.8447]
[1777881742312,37.43,79710.82,41.1,0.13052,0.00014,8.8447]
[1777881742404,37.42,79720.68,41.1,0.13178,0.00014,8.90457]
[1777881747983,37.32,79722.42,41.1,0.13137,0.00014,8.88574]
[1777881750587,37.3,79722.27,41.1,0.13125,0.00014,8.88007]
[1777881762588,37.22,79718.89,41.1,0.13017,0.00014,8.82585]
[1777881764095,37.21,79711.08,41.1,0.12904,0.00014,8.77206]
[1777881768120,37.19,79707.78,41.1,0.12846,0.00014,8.74432]
[1777881768317,37.19,79707.78,41.1,0.12846,0.00014,8.74432]
[1777881768416,37.19,79707.45,41.1,0.12841,0.00014,8.74167]
[1777881773783,37.07,79702.15,41.1,0.12694,0.00013,8.67151]
[1777881779205,37.01,79701.54,41.1,0.12642,0.00013,8.6465]
[1777881784240,37.0,79696.77,41.1,0.12571,0.00013,8.61237]
[1777881790282,36.95,79696.97,41.1,0.12546,0.00013,8.60035]
[1777881794310,36.95,79688.86,41.1,0.12433,0.00013,8.54535]
[1777881797585,36.93,79681.11,41.1,0.12319,0.00013,8.48954]
[1777881798338,36.93,79671.05,41.1,0.12186,0.00013,8.4242]
[1777881803373,36.89,79670.47,41.1,0.1215,0.00013,8.40639]
[1777881808409,36.87,79670.32,41.1,0.12135,0.00013,8.39933]
[1777881808835,36.87,79670.32,41.1,0.12135,0.00013,8.39933]
[1777881809416,36.87,79670.37,41.1,0.12136,0.00013,8.39941]
[1777881813412,36.86,79670.4,41.1,0.12126,0.00013,8.39203]
[1777881818546,36.86,79675.43,41.1,0.12189,0.00013,8.42297]
[1777881821750,36.85,79672.23,41.1,0.12144,0.00013,8.40091]
[1777881821899,36.85,79672.23,41.1,0.12144,0.00013,8.40091]
[1777881825526,36.85,79669.64,41.1,0.12108,0.00013,8.38325]
[1777881830698,36.85,79669.95,41.1,0.1211,0.00013,8.384]
[1777881830898,36.85,79671.21,41.1,0.12126,0.00013,8.39194]
[1777881831570,36.85,79670.5,41.1,0.12116,0.00013,8.38708]
[1777881836606,36.75,79669.1,41.1,0.12034,0.00013,8.34679]
[1777881839627,36.7,79676.64,41.1,0.12103,0.00013,8.38124]
[1777881844662,36.62,79675.59,41.1,0.12037,0.00013,8.34908]
[1777881848755,36.57,79669.71,41.1,0.11925,0.00013,8.2935]
[1777881848770,36.57,79669.71,41.1,0.11925,0.00013,8.2935]
[1777881848783,36.57,79669.71,41.1,0.11925,0.00013,8.2935]
[1777881848851,36.57,79669.71,41.1,0.11925,0.00013,8.2935]
[1777881848989,36.57,79669.71,41.1,0.11925,0.00013,8.2935]
[1777881849053,36.57,79669.71,41.1,0.11925,0.00013,8.2935]
[1777881849697,36.55,79652.86,41.1,0.11691,0.00013,8.17653]
[1777881850069,36.55,79652.86,41.1,0.11691,0.00013,8.17653]
[1777881852451,36.51,79651.9,41.1,0.11657,0.00013,8.15919]
[1777881852718,36.51,79652.44,41.1,0.11659,0.00013,8.16059]
[1777881854269,36.51,79652.44,41.1,0.11659,0.00013,8.16059]
[1777881854314,36.51,79652.44,41.1,0.11659,0.00013,8.16059]
[1777881854496,36.51,79652.44,41.1,0.11659,0.00013,8.16059]
[1777881854567,36.5,79652.66,41.1,0.11658,0.00013,8.15986]
[1777881855517,36.48,79644.45,41.1,0.11541,0.00013,8.10104]
[1777881856361,36.47,79637.12,41.1,0.11438,0.00013,8.04885]
[1777881862451,36.41,79636.91,41.1,0.11398,0.00013,8.02861]
[1777881862649,36.41,79636.91,41.1,0.11398,0.00013,8.02861]
[1777881862659,36.41,79636.91,41.1,0.11398,0.00013,8.02861]
[1777881862661,36.41,79636.91,41.1,0.11398,0.00013,8.02861]
[1777881862676,36.4,79636.77,41.1,0.11388,0.00013,8.02359]
[1777881867823,36.32,79638.81,41.1,0.11363,0.00013,8.01129]
[1777881873227,36.31,79637.47,41.1,0.11334,0.00013,7.9937]
[1777881876967,36.31,79637.09,41.1,0.11325,0.00013,7.98931]
[1777881883542,36.26,79640.15,41.1,0.11331,0.00013,7.99257]
[1777881888972,36.21,79635.22,41.1,0.11238,0.00013,7.94496]
[1777881894024,36.2,79634.95,41.1,0.1123,0.00013,7.94116]
[1777881899059,36.2,79635.64,41.1,0.11235,0.00013,7.9436]
[1777881901264,36.19,79636.55,41.1,0.11246,0.00013,7.9491]
[1777881901661,36.19,79636.55,41.1,0.11246,0.00013,7.9491]
[1777881901690,36.19,79628.71,41.1,0.11146,0.00013,7.89773]
[1777881902610,36.19,79628.71,41.1,0.11146,0.00013,7.89773]
[1777881902699,36.19,79628.71,41.1,0.11146,0.00013,7.89773]
[1777881902678,36.18,79614.77,41.1,0.10962,0.00012,7.80307]
[1777881902814,36.18,79614.77,41.1,0.10962,0.00012,7.80307]
[1777881903666,36.17,79594.24,41.1,0.10703,0.00012,7.66772]
[1777881909085,36.16,79590.68,41.1,0.10655,0.00012,7.64261]
[1777881914125,36.16,79588.51,41.1,0.10628,0.00012,7.62828]
[1777881919269,36.16,79591.88,41.1,0.10669,0.00012,7.64985]
[1777881920487,36.16,79592.41,41.1,0.10675,0.00012,7.65322]
[1777881921214,36.16,79604.49,41.1,0.10824,0.00012,7.73092]
[1777881923175,36.16,79605.39,41.1,0.10835,0.00012,7.73666]
[1777881928542,36.16,79598.25,41.1,0.10746,0.00012,7.6905]
[1777881934305,36.16,79602.08,41.1,0.10785,0.00012,7.7083]
[1777881939340,36.16,79603.34,41.1,0.108,0.00012,7.71594]
[1777881944375,36.16,79601.28,41.1,0.10773,0.00012,7.70207]
[1777881949410,36.16,79606.03,41.1,0.10831,0.00012,7.73219]
[1777881954503,36.16,79606.73,41.1,0.10839,0.00012,7.73622]
[1777881955452,36.15,79616.35,41.1,0.10958,0.00012,7.79815]
[1777881957608,36.15,79608.83,41.1,0.10864,0.00012,7.74923]
[1777881959371,36.15,79607.95,41.1,0.10853,0.00012,7.7435]
[1777881959576,36.15,79615.64,41.1,0.10948,0.00012,7.79315]
[1777881964604,36.15,79615.19,41.1,0.10941,0.00012,7.78969]
[1777881969836,36.15,79616.07,41.1,0.10951,0.00012,7.79484]
[1777881975592,36.15,79615.48,41.1,0.10942,0.00012,7.78982]
[1777881978792,36.14,79607.64,41.1,0.10843,0.00012,7.73858]
[1777881979400,36.14,79607.64,41.1,0.10843,0.00012,7.73858]
[1777881981700,36.14,79603.38,41.1,0.1079,0.00012,7.71101]
[1777881982643,36.14,79594.92,41.1,0.10686,0.00012,7.65645]
[1777881987678,36.14,79593.75,41.1,0.10672,0.00012,7.64904]
[1777881992628,36.15,79593.58,41.1,0.10662,0.00012,7.64123]
[1777881997747,36.15,79593.37,41.1,0.1066,0.00012,7.64008]
[1777882002771,36.15,79593.71,41.1,0.10664,0.00012,7.64235]
[1777882007818,36.15,79592.12,41.1,0.10645,0.00012,7.63226]
[1777882012853,36.15,79590.28,41.1,0.10623,0.00012,7.62048]
[1777882014862,36.15,79590.3,41.1,0.10623,0.00012,7.62062]
[1777882019902,36.15,79589.81,41.1,0.10617,0.00012,7.61752]
[1777882024602,36.15,79590.48,41.1,0.10625,0.00012,7.62183]
[1777882025886,36.15,79610.15,41.1,0.10867,0.00012,7.74828]
[1777882031036,36.14,79612.98,41.1,0.109,0.00012,7.76574]
[1777882036466,36.14,79617.03,41.1,0.10949,0.00012,7.79093]
[1777882037918,36.14,79616.62,41.1,0.10943,0.00012,7.78805]
[1777882038228,36.14,79618.06,41.1,0.10961,0.00012,7.79716]
[1777882038759,36.14,79627.96,41.1,0.11085,0.00013,7.86112]
[1777882039732,36.14,79639.29,41.1,0.11227,0.00013,7.93456]
[1777882040716,36.14,79639.29,41.1,0.11227,0.00013,7.93456]
[1777882041012,36.14,79639.92,41.1,0.11235,0.00013,7.93833]
[1777882041017,36.14,79639.92,41.2,0.11235,0.00013,7.93833]
[1777882041041,36.14,79639.92,41.4,0.11235,0.00013,7.93833]
[1777882041140,36.14,79639.92,41.6,0.11235,0.00013,7.93833]
[1777882041756,36.14,79639.92,42.0,0.11235,0.00013,7.93833]
[1777882041759,36.14,79639.92,42.0,0.11235,0.00013,7.93833]
[1777882041761,36.14,79639.92,42.0,0.11235,0.00013,7.93833]
[1777882042213,36.14,79655.57,42.0,0.11434,0.00013,8.03997]
[1777882048672,36.13,79653.73,42.0,0.11409,0.00013,8.02725]
[1777882048716,36.13,79653.73,42.0,0.11409,0.00013,8.02725]
[1777882048719,36.13,79653.73,42.0,0.11409,0.00013,8.02725]
[1777882048815,36.13,79653.73,42.0,0.11409,0.00013,8.02725]
[1777882049761,36.13,79633.11,42.0,0.11145,0.00013,7.89254]
[1777882049936,36.13,79633.11,42.0,0.11145,0.00013,7.89254]
[1777882050118,36.13,79625.49,42.0,0.1105,0.00013,7.8431]
[1777882055124,36.13,79624.44,42.0,0.1103,0.00013,7.83011]
[1777882060234,36.14,79624.91,42.0,0.11037,0.00013,7.83376]
[1777882065684,36.14,79624.9,42.0,0.11037,0.00013,7.83384]
[1777882066230,36.14,79617.41,42.0,0.10943,0.00012,7.78521]
[1777882071264,36.14,79616.1,42.0,0.10926,0.00012,7.77665]
[1777882073501,36.14,79615.55,42.0,0.1092,0.00012,7.77308]
[1777882073589,36.14,79615.79,42.0,0.10923,0.00012,7.77462]
[1777882074468,36.14,79615.79,42.0,0.10923,0.00012,7.77462]
[1777882074513,36.14,79615.66,42.0,0.1092,0.00012,7.77342]
[1777882080602,36.13,79622.65,42.0,0.11007,0.00013,7.81841]
[1777882081682,36.13,79631.28,42.0,0.11115,0.00013,7.87426]
[1777882086783,36.14,79631.33,42.0,0.11117,0.00013,7.87498]
[1777882091081,36.13,79632.27,42.0,0.11128,0.00013,7.88091]
[1777882096440,36.13,79634.36,42.0,0.11152,0.00013,7.89322]
[1777882097346,36.13,79634.36,42.0,0.11152,0.00013,7.89322]
[1777882097447,36.13,79641.6,42.0,0.11243,0.00013,7.94014]
[1777882102482,36.13,79645.77,42.0,0.11296,0.00013,7.96704]
[1777882107517,36.13,79646.93,42.0,0.1131,0.00013,7.97427]
[1777882109123,36.13,79646.03,42.0,0.11298,0.00013,7.96808]
[1777882109231,36.13,79646.03,42.0,0.11298,0.00013,7.96808]
[1777882109360,36.13,79646.03,42.0,0.11298,0.00013,7.96808]
[1777882109495,36.13,79646.03,42.3,0.11298,0.00013,7.96808]
[1777882109839,36.13,79646.03,42.3,0.11298,0.00013,7.96808]
[1777882109897,36.13,79702.36,42.3,0.12032,0.00013,8.33788]
[1777882110164,36.13,79702.36,42.3,0.12032,0.00013,8.33788]
[1777882110878,36.13,79702.36,42.3,0.12032,0.00013,8.33788]
[1777882111464,36.12,79704.59,42.3,0.12061,0.00013,8.35216]
[1777882113091,36.12,79696.51,42.3,0.11943,0.00013,8.29081]
[1777882113791,36.12,79696.51,42.3,0.11943,0.00013,8.29081]
[1777882114935,36.11,79674.17,42.3,0.1164,0.00013,8.13918]
[1777882120220,36.11,79672.76,42.3,0.1162,0.00013,8.12907]
[1777882124582,36.1,79671.2,42.3,0.11599,0.00013,8.11816]
[1777882127662,36.1,79678.39,42.3,0.11691,0.00013,8.16488]
[1777882130174,36.1,79678.04,42.3,0.11685,0.00013,8.16195]
[1777882136022,36.1,79678.36,42.3,0.11688,0.00013,8.16305]
[1777882141022,36.09,79679.54,42.3,0.11701,0.00013,8.16983]
[1777882144841,36.09,79669.29,42.3,0.11565,0.00013,8.10152]
[1777882148806,36.09,79677.57,42.3,0.11673,0.00013,8.1555]
[1777882153841,36.09,79677.15,42.3,0.11665,0.00013,8.15192]
[1777882158876,36.08,79676.15,42.3,0.11651,0.00013,8.14457]
[1777882163816,36.08,79676.22,42.3,0.11651,0.00013,8.14449]
[1777882168946,36.08,79673.15,42.3,0.11609,0.00013,8.12358]
[1777882173981,36.08,79673.1,42.3,0.11599,0.00013,8.11568]
[1777882176729,36.08,79674.5,42.3,0.11617,0.00013,8.12467]
[1777882182038,36.08,79675.64,42.3,0.1163,0.00013,8.13142]
[1777882183745,36.08,79675.7,42.3,0.11631,0.00013,8.13168]
[1777882187713,36.07,79681.23,42.3,0.11702,0.00013,8.16743]
[1777882189088,36.07,79697.09,42.3,0.1191,0.00013,8.27154]
[1777882191330,36.07,79697.01,42.4,0.11908,0.00013,8.27068]
[1777882191372,36.07,79697.01,42.4,0.11908,0.00013,8.27068]
[1777882191383,36.07,79697.01,42.4,0.11908,0.00013,8.27068]
[1777882191991,36.07,79697.01,42.4,0.11908,0.00013,8.27068]
[1777882191414,36.07,79697.07,42.4,0.11908,0.00013,8.27076]
[1777882192109,36.07,79696.92,42.4,0.11906,0.00013,8.2698]
[1777882194236,36.07,79697.12,42.4,0.11908,0.00013,8.27083]
[1777882194594,36.07,79697.12,42.4,0.11908,0.00013,8.27083]
[1777882194723,36.07,79697.12,42.4,0.11908,0.00013,8.27083]
[1777882194884,36.07,79697.85,42.4,0.11917,0.00013,8.27536]
[1777882195130,36.07,79708.09,42.4,0.12054,0.00013,8.34318]
[1777882199347,36.07,79711.97,42.4,0.12105,0.00013,8.36868]
[1777882199348,36.07,79711.97,42.4,0.12105,0.00013,8.36868]
[1777882199348,36.07,79711.97,42.4,0.12105,0.00013,8.36868]
[1777882205199,36.07,79707.39,42.4,0.12043,0.00013,8.33767]
[1777882207270,36.07,79704.62,42.4,0.12006,0.00013,8.31925]
[1777882207270,36.07,79704.62,42.4,0.12006,0.00013,8.31925]
[1777882207431,36.07,79704.62,42.4,0.12006,0.00013,8.31925]
[1777882213640,36.06,79702.16,42.4,0.11972,0.00013,8.30274]
[1777882219054,36.06,79701.85,42.4,0.11968,0.00013,8.30057]
[1777882221025,36.06,79701.35,42.4,0.11961,0.00013,8.29711]
[1777882221692,36.06,79701.35,42.4,0.11961,0.00013,8.29711]
[1777882221695,36.06,79701.35,42.4,0.11961,0.00013,8.29711]
[1777882221774,36.06,79701.35,42.4,0.11961,0.00013,8.29703]
[1777882222319,36.06,79713.67,42.4,0.12125,0.00013,8.3783]
[1777882225341,36.06,79720.68,42.4,0.12216,0.00014,8.42333]
[1777882226799,36.06,79720.68,42.4,0.12216,0.00014,8.42333]
[1777882227050,36.06,79720.74,42.4,0.12216,0.00014,8.42319]
[1777882227355,36.06,79730.5,42.4,0.12348,0.00014,8.4879]
[1777882229575,36.05,79730.58,42.4,0.12348,0.00014,8.48813]
[1777882229677,36.05,79730.78,42.4,0.1235,0.00014,8.48916]
[1777882234753,36.05,79731.31,42.4,0.12345,0.00014,8.48377]
[1777882237752,36.04,79731.44,42.4,0.12343,0.00014,8.48276]
[1777882237761,36.04,79731.44,42.4,0.12343,0.00014,8.48276]
[1777882242671,36.01,79730.61,42.4,0.12312,0.00014,8.46791]
[1777882243436,36.01,79724.28,42.4,0.12225,0.00014,8.42514]
[1777882243439,36.01,79724.28,42.4,0.12225,0.00014,8.42514]
[1777882246106,35.99,79721.97,42.4,0.12182,0.00014,8.40381]
[1777882252138,35.96,79721.6,42.4,0.12152,0.00014,8.38946]
[1777882254405,35.95,79725.65,42.4,0.12204,0.00014,8.41495]
[1777882254547,35.95,79725.48,42.4,0.122,0.00014,8.4133]
[1777882258534,35.93,79731.53,42.4,0.12271,0.00014,8.44795]
[1777882258538,35.93,79731.53,42.4,0.12271,0.00014,8.44795]
[1777882258681,35.93,79731.53,42.4,0.12271,0.00014,8.44795]
[1777882259943,35.93,79733.23,42.4,0.12293,0.00014,8.45878]
[1777882259970,35.93,79739.17,42.4,0.12373,0.00014,8.49794]
[1777882260482,35.93,79739.17,42.4,0.12373,0.00014,8.49794]
[1777882260516,35.93,79739.17,42.4,0.12373,0.00014,8.49794]
[1777882260816,35.93,79740.91,42.4,0.12395,0.00014,8.50899]
[1777882262641,35.93,79743.66,42.4,0.12433,0.00014,8.52737]
[1777882263276,35.93,79742.22,42.5,0.12413,0.00014,8.5177]
[1777882267044,35.93,79742.38,42.5,0.12415,0.00014,8.51869]
[1777882268358,35.93,79742.09,42.5,0.12411,0.00014,8.5167]
[1777882268368,35.93,79742.09,42.5,0.12411,0.00014,8.5167]
[1777882268645,35.93,79738.43,42.5,0.12361,0.00014,8.4922]
[1777882270162,35.93,79730.59,42.5,0.12254,0.00014,8.43952]
[1777882270163,35.93,79730.59,42.5,0.12254,0.00014,8.43952]
[1777882271221,35.92,79729.11,42.6,0.12233,0.00014,8.4294]
[1777882271837,35.92,79729.11,42.6,0.12233,0.00014,8.4294]
[1777882271926,35.92,79724.7,42.6,0.12173,0.00014,8.39976]
[1777882274449,35.92,79723.28,42.6,0.12152,0.00014,8.38935]
[1777882274691,35.92,79724.08,42.6,0.12161,0.00014,8.39421]
[1777882279726,35.92,79726.18,42.6,0.12188,0.00014,8.40727]
[1777882280341,35.92,79726.18,42.6,0.12188,0.00014,8.40727]
[1777882280733,35.92,79726.47,42.6,0.12191,0.00014,8.40901]
[1777882281349,35.92,79726.47,42.6,0.12191,0.00014,8.40901]
[1777882281740,35.91,79725.86,42.6,0.12182,0.00014,8.40445]
[1777882282829,35.91,79725.86,42.6,0.12182,0.00014,8.40445]
[1777882282930,35.91,79725.97,42.6,0.12183,0.00014,8.40499]
[1777882285546,35.91,79727.03,42.6,0.12196,0.00014,8.41108]
[1777882285768,35.91,79727.0,42.6,0.12194,0.00014,8.41038]
[1777882286413,35.91,79727.0,42.6,0.12194,0.00014,8.41038]
[1777882286775,35.91,79723.45,42.6,0.12146,0.00014,8.3865]
[1777882291730,35.9,79719.86,42.6,0.12094,0.00013,8.36079]
[1777882293216,35.9,79719.84,42.6,0.12083,0.00013,8.35278]
[1777882295432,35.9,79711.05,42.6,0.11963,0.00013,8.29349]
[1777882304192,35.89,79708.5,42.6,0.11923,0.00013,8.27356]
[1777882304196,35.89,79708.5,42.6,0.11923,0.00013,8.27356]
[1777882305593,35.89,79708.55,42.6,0.11923,0.00013,8.27358]
[1777882310943,35.88,79709.2,42.6,0.11928,0.00013,8.27599]
[1777882313986,35.88,79709.2,42.6,0.11928,0.00013,8.27599]
[1777882320014,35.87,79702.14,42.6,0.11828,0.00013,8.22628]
[1777882325042,35.87,79701.94,42.6,0.11823,0.00013,8.22363]
[1777882331084,35.86,79706.78,42.6,0.11884,0.00013,8.25421]
[1777882336119,35.86,79706.32,42.6,0.11875,0.00013,8.24977]
[1777882337273,35.86,79707.77,42.6,0.11894,0.00013,8.25915]
[1777882338133,35.86,79712.54,42.6,0.11957,0.00013,8.29061]
[1777882343168,35.85,79711.14,42.6,0.11935,0.00013,8.27978]
[1777882348203,35.85,79710.11,42.6,0.11919,0.00013,8.27177]
[1777882353524,35.85,79709.92,42.6,0.11907,0.00013,8.26266]
[1777882359281,35.84,79714.4,42.6,0.11963,0.00013,8.29097]
[1777882360699,35.84,79714.4,42.6,0.11963,0.00013,8.29097]
[1777882360852,35.84,79714.4,42.6,0.11963,0.00013,8.29097]
[1777882360926,35.84,79714.4,42.6,0.11963,0.00013,8.29097]
[1777882361003,35.84,79718.2,42.6,0.12014,0.00013,8.31603]
[1777882361975,35.84,79718.2,42.6,0.12014,0.00013,8.31603]
[1777882362077,35.84,79733.42,42.6,0.1222,0.00014,8.41762]
[1777882362554,35.84,79733.42,42.6,0.1222,0.00014,8.41762]
[1777882362649,35.84,79740.27,42.6,0.12314,0.00014,8.46359]
[1777882363492,35.84,79740.27,42.6,0.12314,0.00014,8.46359]
[1777882365014,35.84,79739.33,42.6,0.12301,0.00014,8.45746]
[1777882365115,35.84,79739.13,42.6,0.12298,0.00014,8.45612]
[1777882366338,35.84,79738.75,42.6,0.12293,0.00014,8.45337]
[1777882366415,35.84,79734.28,42.6,0.12231,0.00014,8.42326]
[1777882367272,35.84,79734.28,42.6,0.12231,0.00014,8.42326]
[1777882368185,35.84,79734.28,42.6,0.12231,0.00014,8.42326]
[1777882367834,35.84,79734.39,42.6,0.12233,0.00014,8.42413]
[1777882368972,35.84,79734.39,42.6,0.12233,0.00014,8.42413]
[1777882369984,35.84,79735.63,42.6,0.1225,0.00014,8.43226]
[1777882371329,35.84,79735.79,42.6,0.12251,0.00014,8.43271]
[1777882371366,35.84,79735.61,42.6,0.12247,0.00014,8.43105]
[1777882374178,35.84,79735.59,42.6,0.12247,0.00014,8.43076]
[1777882374181,35.84,79735.59,42.6,0.12247,0.00014,8.43076]
[1777882379422,35.84,79747.46,42.6,0.12409,0.00014,8.51018]
[1777882384952,35.84,79741.44,42.6,0.12327,0.00014,8.46994]
[1777882385921,35.84,79740.68,42.6,0.12316,0.00014,8.46492]
[1777882388803,35.84,79740.57,42.6,0.12314,0.00014,8.46384]
[1777882388822,35.84,79740.79,42.6,0.12317,0.00014,8.46512]
[1777882389482,35.84,79740.79,42.6,0.12317,0.00014,8.46512]
[1777882389492,35.83,79740.04,42.6,0.12305,0.00014,8.4596]
[1777882393499,35.83,79739.9,42.6,0.12302,0.00014,8.45809]
[1777882393526,35.83,79744.02,42.6,0.12358,0.00014,8.4855]
[1777882394517,35.83,79744.02,42.6,0.12358,0.00014,8.4855]
[1777882394533,35.83,79744.35,42.6,0.12362,0.00014,8.4872]
[1777882396728,35.83,79744.71,42.6,0.12366,0.00014,8.48938]
[1777882396829,35.83,79744.85,42.6,0.12368,0.00014,8.49009]
[1777882398070,35.83,79744.85,42.6,0.12368,0.00014,8.49009]
[1777882398074,35.83,79744.85,42.6,0.12368,0.00014,8.49009]
[1777882398099,35.83,79745.7,42.6,0.12378,0.00014,8.49526]
[1777882398771,35.83,79745.7,42.6,0.12378,0.00014,8.49526]
[1777882399972,35.83,79750.19,42.6,0.12439,0.00014,8.52484]
[1777882403232,35.82,79750.2,42.6,0.12438,0.00014,8.52431]
[1777882409434,35.82,79750.84,42.6,0.12442,0.00014,8.52662]
[1777882414673,35.82,79750.3,42.6,0.12426,0.00014,8.51565]
[1777882415914,35.82,79750.3,42.6,0.12426,0.00014,8.51565]
[1777882416017,35.82,79750.86,42.6,0.12434,0.00014,8.51942]
[1777882420375,35.81,79751.33,42.6,0.12438,0.00014,8.52145]
[1777882422138,35.81,79751.51,42.6,0.1244,0.00014,8.52238]
[1777882422168,35.81,79752.52,42.6,0.12453,0.00014,8.52889]
[1777882423230,35.81,79752.52,42.6,0.12453,0.00014,8.52889]
[1777882423422,35.81,79753.13,42.6,0.12461,0.00014,8.5327]
[1777882425039,35.81,79758.99,42.6,0.12542,0.00014,8.57207]
[1777882425982,35.81,79763.17,42.6,0.126,0.00014,8.60013]
[1777882429412,35.81,79761.79,42.6,0.1258,0.00014,8.59042]
[1777882429419,35.81,79761.79,42.6,0.1258,0.00014,8.59042]
[1777882434814,35.81,79762.13,42.6,0.12583,0.00014,8.59222]
[1777882437560,35.81,79759.38,42.6,0.12545,0.00014,8.5736]
[1777882437637,35.81,79759.38,42.6,0.12545,0.00014,8.5736]
[1777882440792,35.81,79760.74,42.6,0.12564,0.00014,8.58259]
[1777882440794,35.81,79760.74,42.6,0.12564,0.00014,8.58259]
[1777882441126,35.81,79760.74,42.6,0.12564,0.00014,8.58259]
[1777882442486,35.81,79769.61,42.6,0.12687,0.00014,8.64217]
[1777882443431,35.81,79769.25,42.6,0.12682,0.00014,8.6396]
[1777882445937,35.81,79769.37,42.6,0.12683,0.00014,8.64015]
[1777882446771,35.8,79769.79,42.6,0.12686,0.00014,8.64169]
[1777882446928,35.8,79769.79,42.6,0.12686,0.00014,8.64169]
[1777882448109,35.8,79770.19,42.6,0.12689,0.00014,8.64311]
[1777882451177,35.79,79766.18,42.6,0.1263,0.00014,8.61459]
[1777882451178,35.79,79766.18,42.6,0.1263,0.00014,8.61459]
[1777882453228,35.79,79767.22,42.6,0.12644,0.00014,8.62142]
[1777882453977,35.79,79766.99,42.6,0.1264,0.00014,8.61969]
[1777882456770,35.79,79771.93,42.6,0.12709,0.00014,8.65278]
[1777882462003,35.79,79774.09,42.6,0.12737,0.00014,8.66654]
[1777882463228,35.79,79774.09,42.6,0.12737,0.00014,8.66654]
[1777882465318,35.79,79774.09,42.6,0.12737,0.00014,8.66626]
[1777882467166,35.79,79774.53,42.6,0.12742,0.00014,8.66895]
[1777882470755,35.79,79774.56,42.6,0.12742,0.00014,8.66864]
[1777882472271,35.78,79774.25,42.6,0.12729,0.00014,8.65937]
[1777882472275,35.78,79774.25,42.6,0.12729,0.00014,8.65937]
[1777882472315,35.78,79774.25,42.6,0.12729,0.00014,8.65937]
[1777882472449,35.78,79774.25,42.6,0.12728,0.00014,8.65912]
[1777882472454,35.78,79774.25,42.6,0.12728,0.00014,8.65912]
[1777882473080,35.78,79782.7,42.6,0.12847,0.00014,8.71617]
[1777882478114,35.78,79780.73,42.6,0.12817,0.00014,8.70189]
[1777882484157,35.78,79781.75,42.6,0.12829,0.00014,8.70766]
[1777882489192,35.77,79781.35,42.6,0.12821,0.00014,8.70398]
[1777882494227,35.77,79781.34,42.6,0.12819,0.00014,8.70291]
[1777882499262,35.77,79783.25,42.6,0.12844,0.00014,8.71479]
[1777882504297,35.76,79784.87,42.6,0.12864,0.00014,8.72463]
[1777882507758,35.76,79785.44,42.6,0.1287,0.00014,8.72754]
[1777882507909,35.76,79785.44,42.6,0.1287,0.00014,8.72754]
[1777882513360,35.76,79788.07,42.6,0.12905,0.00014,8.74385]
[1777882516644,35.75,79789.35,42.6,0.12921,0.00014,8.75166]
[1777882520866,35.75,79784.06,42.6,0.12844,0.00014,8.71476]
[1777882521416,35.75,79775.92,42.6,0.12728,0.00014,8.65952]
[1777882526451,35.75,79775.75,42.6,0.12724,0.00014,8.65754]
[1777882528465,35.75,79782.69,42.6,0.12821,0.00014,8.70408]
[1777882533504,35.74,79783.5,42.6,0.12822,0.00014,8.70131]
[1777882538539,35.74,79783.59,42.6,0.12821,0.00014,8.70078]
[1777882543574,35.74,79785.18,42.6,0.12841,0.00014,8.71045]
[1777882548609,35.72,79786.52,42.6,0.12853,0.00014,8.71616]
[1777882553644,35.72,79786.13,42.6,0.12844,0.00014,8.71231]
[1777882557234,35.72,79785.42,42.6,0.12833,0.00014,8.70702]
[1777882559652,35.72,79785.46,42.6,0.12832,0.00014,8.70658]
[1777882559688,35.72,79783.06,42.6,0.12798,0.00014,8.6901]
[1777882562502,35.71,79776.59,42.6,0.12705,0.00014,8.64537]
[1777882562576,35.71,79776.59,42.6,0.12705,0.00014,8.64537]
[1777882563013,35.71,79776.59,42.6,0.12705,0.00014,8.64537]
[1777882565604,35.71,79768.39,42.6,0.12587,0.00014,8.58837]
[1777882565983,35.71,79768.39,42.6,0.12587,0.00014,8.58837]
[1777882566350,35.71,79768.97,42.6,0.12595,0.00014,8.59228]
[1777882566764,35.71,79768.97,42.6,0.12595,0.00014,8.59228]
[1777882566885,35.71,79768.97,42.6,0.12595,0.00014,8.59228]
[1777882566971,35.71,79768.27,42.6,0.12585,0.00014,8.58747]
[1777882569157,35.71,79768.75,42.6,0.12591,0.00014,8.59026]
[1777882570033,35.7,79757.71,42.6,0.12435,0.00014,8.51489]
[1777882574100,35.7,79754.56,42.6,0.12389,0.00014,8.49254]
[1777882574318,35.7,79754.56,42.6,0.12389,0.00014,8.49254]
[1777882574420,35.7,79752.12,42.6,0.12354,0.00014,8.4753]
[1777882574800,35.7,79752.12,42.6,0.12354,0.00014,8.4753]
[1777882574808,35.7,79752.12,42.6,0.12354,0.00014,8.4753]
[1777882574819,35.7,79743.67,42.6,0.12238,0.00014,8.41851]
[1777882575938,35.7,79743.67,42.6,0.12238,0.00014,8.41851]
[1777882576699,35.68,79744.52,42.6,0.1224,0.00014,8.41956]
[1777882580631,35.63,79745.54,42.6,0.12216,0.00014,8.40829]
[1777882580631,35.63,79745.54,42.6,0.12216,0.00014,8.40829]
[1777882585871,35.57,79743.68,42.6,0.12155,0.00014,8.37826]
[1777882591016,35.54,79740.88,42.6,0.12094,0.00014,8.34863]
[1777882591029,35.54,79740.88,42.6,0.12094,0.00014,8.34863]
[1777882592829,35.54,79740.41,42.6,0.12078,0.00014,8.33779]
[1777882592830,35.54,79740.41,42.6,0.12078,0.00014,8.33779]
[1777882595940,35.53,79733.09,42.6,0.11976,0.00014,8.28731]
[1777882600509,35.5,79732.67,42.6,0.11949,0.00014,8.2744]
[1777882600509,35.5,79732.67,42.6,0.11949,0.00014,8.2744]
[1777882606010,35.5,79734.08,42.6,0.11966,0.00014,8.28238]
[1777882609508,35.5,79733.87,42.6,0.11962,0.00014,8.28046]
[1777882613319,35.49,79733.06,42.6,0.11949,0.00014,8.27399]
[1777882614077,35.49,79732.16,42.6,0.11936,0.00014,8.2677]
[1777882614169,35.49,79724.31,42.6,0.11829,0.00013,8.21476]
[1777882615209,35.49,79724.31,42.6,0.11829,0.00013,8.21476]
[1777882615808,35.49,79721.98,42.6,0.11795,0.00013,8.19751]
[1777882617075,35.48,79721.79,42.6,0.1179,0.00013,8.19489]
[1777882620388,35.47,79721.23,42.6,0.11775,0.00013,8.18752]
[1777882624577,35.45,79727.34,42.6,0.11844,0.00013,8.22221]
[1777882627544,35.45,79726.64,42.6,0.11831,0.00013,8.21594]
[1777882631341,35.45,79725.21,42.6,0.11809,0.00013,8.20495]
[1777882634830,35.44,79724.98,42.6,0.11802,0.00013,8.20114]
[1777882637716,35.44,79720.82,42.6,0.11744,0.00013,8.17223]
[1777882637838,35.44,79720.82,42.6,0.11744,0.00013,8.17223]
[1777882640408,35.43,79721.19,42.6,0.11747,0.00013,8.17377]
[1777882640507,35.43,79721.64,42.6,0.11751,0.00013,8.1758]
[1777882641230,35.43,79721.64,42.6,0.11751,0.00013,8.1758]
[1777882641231,35.43,79721.64,42.6,0.11751,0.00013,8.1758]
[1777882641232,35.43,79721.64,42.6,0.11751,0.00013,8.1758]
[1777882646599,35.43,79721.77,42.6,0.1175,0.00013,8.1756]
[1777882648014,35.42,79722.09,42.6,0.11752,0.00013,8.17667]
[1777882653340,35.42,79727.5,42.6,0.11812,0.00013,8.20383]
[1777882653640,35.42,79727.5,42.6,0.11812,0.00013,8.20383]
[1777882654127,35.42,79727.5,42.6,0.11812,0.00013,8.20383]
[1777882656365,35.41,79719.96,42.6,0.11709,0.00013,8.15201]
[1777882661401,35.41,79719.46,42.6,0.11699,0.00013,8.14698]
[1777882663221,35.41,79720.2,42.6,0.11708,0.00013,8.15161]
[1777882668353,35.38,79716.24,42.6,0.11636,0.00013,8.11591]
[1777882668452,35.38,79716.24,42.6,0.11636,0.00013,8.11591]
[1777882668872,35.38,79716.05,42.6,0.11633,0.00013,8.11409]
[1777882670150,35.38,79716.05,42.6,0.11633,0.00013,8.11412]
[1777882675499,35.38,79719.26,42.6,0.11676,0.00013,8.13582]
[1777882677125,35.38,79719.75,42.6,0.11683,0.00013,8.13911]
[1777882682548,35.38,79724.51,42.6,0.11746,0.00013,8.17083]
[1777882687583,35.38,79726.17,42.6,0.11768,0.00013,8.18179]
[1777882689475,35.38,79727.36,42.6,0.11784,0.00013,8.18974]
[1777882690117,35.38,79727.36,42.6,0.11784,0.00013,8.18968]
[1777882690162,35.38,79727.36,42.6,0.11784,0.00013,8.18968]
[1777882693185,35.38,79733.78,42.6,0.1187,0.00014,8.23271]
[1777882698660,35.37,79733.31,42.6,0.11862,0.00014,8.22873]
[1777882703695,35.37,79733.64,42.6,0.11865,0.00014,8.23045]
[1777882705162,35.37,79733.64,42.6,0.11865,0.00014,8.23045]
[1777882711554,35.37,79735.11,42.6,0.11884,0.00014,8.23976]
[1777882716697,35.37,79742.01,42.6,0.11968,0.00014,8.27849]
[1777882722260,35.37,79742.39,42.6,0.11971,0.00014,8.28023]
[1777882722700,35.36,79742.07,42.6,0.11967,0.00014,8.27789]
[1777882726860,35.36,79750.39,42.6,0.12078,0.00014,8.33302]
[1777882730788,35.36,79752.49,42.6,0.12105,0.00014,8.34639]
[1777882735136,35.33,79754.92,42.6,0.12119,0.00014,8.35345]
[1777882740341,35.3,79756.23,42.6,0.12117,0.00014,8.35265]
[1777882744648,35.3,79756.32,42.6,0.12116,0.00014,8.35202]
[1777882745419,35.3,79756.61,42.6,0.12119,0.00014,8.35367]
[1777882747479,35.29,79754.65,42.6,0.12091,0.00014,8.33978]
[1777882750501,35.29,79755.55,42.6,0.12102,0.00014,8.34529]
[1777882752448,35.29,79757.45,42.6,0.12126,0.00014,8.35725]
[1777882755277,35.29,79757.11,42.6,0.1212,0.00014,8.35398]
[1777882761117,35.28,79759.3,42.6,0.12146,0.00014,8.36687]
[1777882766136,35.27,79758.67,42.6,0.12133,0.00014,8.36058]
[1777882769164,35.27,79759.4,42.6,0.12142,0.00014,8.36487]
[1777882769986,35.27,79759.31,42.6,0.1214,0.00014,8.36392]
[1777882775523,35.27,79764.69,42.6,0.12202,0.00014,8.3917]
[1777882776142,35.26,79765.58,42.6,0.12213,0.00014,8.39699]
[1777882777213,35.25,79752.83,42.6,0.12031,0.00014,8.30726]
[1777882778717,35.25,79751.3,42.6,0.12009,0.00014,8.29665]
[1777882778738,35.25,79751.3,42.6,0.12009,0.00014,8.29665]
[1777882782379,35.25,79752.19,42.6,0.1202,0.00014,8.30195]
[1777882786267,35.23,79753.13,42.6,0.12017,0.00014,8.30057]
[1777882787401,35.23,79753.05,42.6,0.12015,0.00014,8.29978]
[1777882793934,35.22,79753.27,42.6,0.12015,0.00014,8.29978]
[1777882794727,35.22,79753.31,42.6,0.12015,0.00014,8.29956]
[1777882796468,35.22,79755.77,42.6,0.12048,0.00014,8.31599]
[1777882797654,35.22,79758.29,42.6,0.12082,0.00014,8.33281]
[1777882797706,35.2,79764.07,42.6,0.12149,0.00014,8.36576]
[1777882803329,35.16,79761.53,42.6,0.12087,0.00014,8.33547]
[1777882804177,35.15,79761.31,42.6,0.12078,0.00014,8.33116]
[1777882805030,35.15,79762.38,42.6,0.12092,0.00014,8.33816]
[1777882808358,35.13,79766.2,42.6,0.12128,0.00014,8.35577]
[1777882813466,35.1,79764.61,42.6,0.12086,0.00014,8.33544]
[1777882814131,35.1,79764.61,42.6,0.12086,0.00014,8.33544]
[1777882819450,35.09,79762.37,42.6,0.12053,0.00014,8.31899]
[1777882824543,35.09,79762.9,42.6,0.12057,0.00014,8.32128]
[1777882829578,35.09,79762.65,42.6,0.12051,0.00014,8.31847]
[1777882835620,35.08,79763.17,42.6,0.12048,0.00014,8.31372]
[1777882837199,35.08,79763.47,42.6,0.12051,0.00014,8.31556]
[1777882841571,35.08,79766.42,42.6,0.1209,0.00014,8.33453]
[1777882841772,35.08,79759.95,42.6,0.12001,0.00014,8.29047]
[1777882842272,35.08,79759.95,42.6,0.12001,0.00014,8.29047]
[1777882842670,35.08,79748.23,42.6,0.1184,0.00014,8.2106]
[1777882843215,35.08,79748.23,42.6,0.1184,0.00014,8.2106]
[1777882848588,35.08,79745.11,42.6,0.11796,0.00014,8.1891]
[1777882853717,35.08,79745.12,42.6,0.11796,0.00014,8.18904]
[1777882854754,35.08,79745.21,42.6,0.11797,0.00014,8.18929]
[1777882854796,35.08,79745.21,42.6,0.11797,0.00014,8.18929]
[1777882855761,35.08,79744.74,42.6,0.1179,0.00014,8.18609]
[1777882857893,35.08,79744.92,42.6,0.11793,0.00014,8.18729]
[1777882863214,35.08,79744.4,42.6,0.11786,0.00014,8.18374]
[1777882866112,35.07,79744.29,42.6,0.11784,0.00014,8.18297]
[1777882868347,35.07,79743.82,42.6,0.11778,0.00014,8.17978]
[1777882868428,35.08,79743.82,42.6,0.11778,0.00014,8.17981]
[1777882869257,35.08,79743.82,42.6,0.11778,0.00014,8.17981]
[1777882869356,35.07,79743.89,42.6,0.11772,0.00014,8.17722]
[1777882870742,35.07,79743.89,42.6,0.11772,0.00014,8.17722]
[1777882870752,35.07,79743.89,42.6,0.11772,0.00014,8.17722]
[1777882870988,35.06,79744.09,42.6,0.11774,0.00014,8.17792]
[1777882870989,35.06,79744.09,42.6,0.11774,0.00014,8.17792]
[1777882871125,35.06,79744.09,42.6,0.11774,0.00014,8.17792]
[1777882871666,35.06,79744.33,42.6,0.11776,0.00014,8.17889]
[1777882871874,35.05,79756.37,42.6,0.11934,0.00014,8.25766]
[1777882876604,35.05,79755.04,42.6,0.11913,0.00014,8.24738]
[1777882879557,35.05,79755.38,42.6,0.11915,0.00014,8.24848]
[1777882879581,35.04,79756.79,42.6,0.11934,0.00014,8.25767]
[1777882881690,35.04,79756.02,42.6,0.11923,0.00014,8.25202]
[1777882881694,35.04,79755.81,42.6,0.11919,0.00014,8.2504]
[1777882883213,35.04,79755.81,42.6,0.11919,0.00014,8.2504]
[1777882884089,35.04,79755.75,42.6,0.11918,0.00014,8.24959]
[1777882884190,35.04,79755.63,42.6,0.11915,0.00014,8.24838]
[1777882885883,35.04,79756.09,42.6,0.1192,0.00014,8.25067]
[1777882886938,35.04,79756.47,42.6,0.11923,0.00014,8.25241]
[1777882887040,35.03,79756.47,42.6,0.11921,0.00014,8.25156]
[1777882888946,35.02,79756.0,42.6,0.11907,0.00014,8.24446]
[1777882890593,35.01,79756.81,42.6,0.1191,0.00014,8.24623]
[1777882893213,34.99,79756.53,42.6,0.11882,0.00014,8.22958]
[1777882893491,34.99,79756.53,42.6,0.11882,0.00014,8.22958]
[1777882894859,34.98,79752.94,42.6,0.11826,0.00014,8.20166]
[1777882894860,34.98,79752.94,42.6,0.11826,0.00014,8.20166]
[1777882895035,34.97,79752.83,42.6,0.11818,0.00014,8.1978]
[1777882897425,34.96,79752.66,42.6,0.11815,0.00014,8.19598]
[1777882897890,34.96,79752.35,42.6,0.11809,0.00014,8.19321]
[1777882901558,34.96,79752.33,42.6,0.11805,0.00014,8.19111]
[1777882901567,34.96,79752.33,42.6,0.11805,0.00014,8.19111]
[1777882902879,34.94,79747.37,42.6,0.11723,0.00014,8.15035]
[1777882903692,34.94,79747.37,42.6,0.11723,0.00014,8.15035]
[1777882903743,34.94,79747.37,42.6,0.11723,0.00014,8.15035]
[1777882909133,34.83,79743.69,42.6,0.11599,0.00014,8.08875]
[1777882910088,34.83,79743.69,42.6,0.11599,0.00014,8.08875]
[1777882910270,34.83,79743.69,42.6,0.11599,0.00014,8.08875]
[1777882911019,34.83,79743.35,42.6,0.11593,0.00014,8.08596]
[1777882912086,34.81,79740.97,42.6,0.11552,0.00014,8.06505]
[1777882912281,34.81,79740.97,42.6,0.11552,0.00014,8.06505]
[1777882913045,34.8,79740.05,42.6,0.1153,0.00013,8.05439]
[1777882913857,34.79,79739.74,42.6,0.11518,0.00013,8.04805]
[1777882914074,34.79,79739.74,42.6,0.11518,0.00013,8.04805]
[1777882917189,34.75,79731.98,42.6,0.11389,0.00013,7.98331]
[1777882919701,34.74,79731.23,42.6,0.11373,0.00013,7.97505]
[1777882921707,34.72,79730.76,42.6,0.11355,0.00013,7.96594]
[1777882922116,34.71,79727.12,42.6,0.113,0.00013,7.93815]
[1777882927259,34.71,79723.76,42.6,0.11253,0.00013,7.91431]
[1777882931256,34.71,79723.17,42.6,0.11244,0.00013,7.90969]
[1777882932362,34.71,79723.04,42.6,0.11242,0.00013,7.90861]
[1777882933791,34.7,79722.25,42.6,0.11228,0.00013,7.9013]
[1777882937175,34.68,79719.67,42.6,0.11179,0.00013,7.87655]
[1777882940493,34.67,79717.63,42.6,0.11143,0.00013,7.85835]
[1777882941111,34.67,79714.06,42.6,0.11094,0.00013,7.83301]
[1777882941325,34.67,79714.06,42.6,0.11094,0.00013,7.83301]
[1777882941606,34.66,79715.78,42.6,0.11115,0.00013,7.84383]
[1777882943166,34.65,79715.09,42.6,0.11097,0.00013,7.83486]
[1777882943371,34.64,79715.12,42.6,0.11089,0.00013,7.83091]
[1777882943885,34.64,79715.12,42.6,0.11089,0.00013,7.83091]
[1777882943885,34.64,79715.12,42.6,0.11089,0.00013,7.83091]
[1777882944068,34.64,79715.12,42.6,0.11089,0.00013,7.83091]
[1777882944071,34.64,79715.12,42.6,0.11089,0.00013,7.83091]
[1777882944680,34.64,79715.12,42.6,0.11089,0.00013,7.83091]
[1777882944781,34.63,79712.97,42.6,0.11059,0.00013,7.81505]
[1777882945260,34.63,79712.97,42.6,0.11059,0.00013,7.81505]
[1777882946462,34.63,79706.82,42.6,0.10971,0.00013,7.77017]
[1777882947488,34.63,79706.0,42.6,0.10961,0.00013,7.76463]
[1777882948080,34.62,79705.96,42.6,0.10954,0.00013,7.76118]
[1777882948156,34.62,79705.96,42.6,0.10954,0.00013,7.76118]
[1777882948157,34.62,79705.96,42.6,0.10954,0.00013,7.76118]
[1777882948364,34.62,79705.96,42.6,0.10954,0.00013,7.76118]
[1777882948581,34.62,79705.96,42.6,0.10954,0.00013,7.76118]
[1777882949184,34.61,79702.74,42.6,0.10906,0.00013,7.7363]
[1777882949186,34.61,79702.74,42.6,0.10906,0.00013,7.7363]
[1777882951329,34.59,79692.51,42.6,0.10763,0.00013,7.66239]
[1777882951689,34.59,79692.51,42.6,0.10763,0.00013,7.66239]
[1777882953749,34.58,79689.21,42.6,0.10705,0.00013,7.62977]
[1777882954448,34.57,79679.93,42.6,0.10581,0.00013,7.56495]
[1777882959483,34.57,79680.42,42.6,0.10582,0.00013,7.56554]
[1777882960605,34.57,79680.42,42.6,0.10582,0.00013,7.56554]
[1777882963211,34.56,79680.06,42.6,0.10575,0.00013,7.56163]
[1777882964156,34.56,79680.02,42.6,0.10573,0.00013,7.5609]
[1777882964158,34.56,79680.02,42.6,0.10573,0.00013,7.5609]
[1777882964169,34.56,79680.02,42.6,0.10573,0.00013,7.5609]
[1777882964571,34.56,79680.02,42.6,0.10573,0.00013,7.5609]
[1777882964622,34.56,79673.35,42.6,0.10487,0.00013,7.51577]
[1777882968849,34.53,79671.18,42.6,0.10439,0.00013,7.49053]
[1777882969491,34.51,79670.24,42.6,0.10415,0.00013,7.47766]
[1777882969494,34.51,79670.24,42.6,0.10415,0.00013,7.47766]
[1777882971564,34.5,79661.8,42.6,0.10303,0.00013,7.41873]
[1777882972576,34.49,79675.04,42.6,0.10461,0.00013,7.50236]
[1777882973212,34.49,79675.04,42.6,0.10461,0.00013,7.50236]
[1777882973583,34.48,79675.51,42.6,0.10461,0.00013,7.50199]
[1777882978619,34.49,79668.58,42.6,0.1038,0.00013,7.45952]
[1777882978949,34.49,79668.58,42.6,0.1038,0.00013,7.45952]
[1777882979553,34.49,79668.58,42.6,0.1038,0.00013,7.45952]
[1777882979625,34.49,79665.84,42.6,0.10348,0.00013,7.44225]
[1777882982704,34.48,79665.84,42.6,0.10337,0.00013,7.4369]
[1777882984730,34.46,79660.28,42.6,0.10258,0.00013,7.39508]
[1777882990590,34.43,79655.25,42.6,0.10174,0.00012,7.35023]
[1777882990703,34.43,79655.58,42.6,0.10175,0.00012,7.35101]
[1777882995738,34.36,79653.54,42.6,0.10104,0.00012,7.31309]
[1777882996367,34.36,79653.54,42.6,0.10104,0.00012,7.31309]
[1777882996370,34.36,79653.54,42.6,0.10104,0.00012,7.31309]
[1777882998324,34.33,79648.72,42.6,0.10027,0.00012,7.27202]
[1777882998759,34.32,79642.8,42.6,0.09946,0.00012,7.22878]
[1777883002758,34.32,79644.7,42.6,0.0997,0.00012,7.24172]
[1777883003021,34.32,79645.48,42.6,0.0998,0.00012,7.247]
[1777883003119,34.32,79645.48,42.6,0.0998,0.00012,7.247]
[1777883003794,34.32,79657.79,42.6,0.10133,0.00012,7.32902]
[1777883005034,34.32,79657.44,42.6,0.10129,0.00012,7.32669]
[1777883005299,34.32,79657.44,42.6,0.10129,0.00012,7.32669]
[1777883005445,34.32,79657.44,42.6,0.10129,0.00012,7.32669]
[1777883005808,34.32,79645.0,42.6,0.09972,0.00012,7.24278]
[1777883006105,34.32,79645.0,42.6,0.09972,0.00012,7.24278]
[1777883006405,34.32,79645.0,42.6,0.09972,0.00012,7.24278]
[1777883009128,34.32,79647.37,42.6,0.10001,0.00012,7.25844]
[1777883011189,34.32,79645.43,42.6,0.09977,0.00012,7.24553]
[1777883011672,34.32,79645.43,42.6,0.09977,0.00012,7.24553]
[1777883013778,34.32,79643.87,42.6,0.0995,0.00012,7.22837]
[1777883014195,34.32,79642.1,42.6,0.09928,0.00012,7.21671]
[1777883017156,34.32,79638.71,42.6,0.0989,0.00012,7.19606]
[1777883017211,34.32,79638.71,42.6,0.0989,0.00012,7.19606]
[1777883017314,34.32,79638.71,42.6,0.0989,0.00012,7.19606]
[1777883017397,34.32,79638.71,42.6,0.0989,0.00012,7.19606]
[1777883017465,34.32,79638.71,42.6,0.0989,0.00012,7.19606]
[1777883017552,34.32,79638.71,42.6,0.0989,0.00012,7.19606]
[1777883017892,34.32,79622.64,42.6,0.09689,0.00012,7.08713]
[1777883020188,34.32,79618.19,42.6,0.09635,0.00012,7.05767]
[1777883025948,34.31,79616.42,42.6,0.09612,0.00012,7.04506]
[1777883030479,34.31,79617.37,42.6,0.09621,0.00012,7.04976]
[1777883031987,34.31,79619.96,42.6,0.0965,0.00012,7.06569]
[1777883033425,34.3,79631.4,42.6,0.09787,0.00012,7.14022]
[1777883034100,34.3,79631.4,42.6,0.09787,0.00012,7.14022]
[1777883034201,34.3,79630.28,42.6,0.0977,0.00012,7.13098]
[1777883038799,34.31,79627.01,42.6,0.09735,0.00012,7.11188]
[1777883039976,34.31,79624.63,42.6,0.0971,0.00012,7.0987]
[1777883040499,34.31,79624.63,42.6,0.0971,0.00012,7.0987]
[1777883040557,34.31,79624.63,42.6,0.0971,0.00012,7.0987]
[1777883040576,34.31,79622.44,42.6,0.09684,0.00012,7.08453]
[1777883041595,34.31,79622.44,42.6,0.09684,0.00012,7.08453]
[1777883041674,34.31,79622.44,42.6,0.09684,0.00012,7.08453]
[1777883041851,34.31,79622.44,42.6,0.09684,0.00012,7.08453]
[1777883041885,34.31,79626.99,42.6,0.09739,0.00012,7.11442]
[1777883042467,34.31,79626.99,42.6,0.09739,0.00012,7.11442]
[1777883042847,34.31,79646.72,42.6,0.09981,0.00012,7.24522]
[1777883043067,34.31,79661.95,42.6,0.10171,0.00013,7.3467]
[1777883044113,34.31,79661.95,42.6,0.10171,0.00013,7.3467]
[1777883045454,34.31,79661.96,42.6,0.10171,0.00013,7.34655]
[1777883045765,34.31,79661.96,42.6,0.10171,0.00013,7.34655]
[1777883047026,34.31,79653.72,42.6,0.10068,0.00012,7.29155]
[1777883050282,34.31,79651.72,42.6,0.10043,0.00012,7.27817]
[1777883050531,34.31,79651.72,42.6,0.10043,0.00012,7.27817]
[1777883050812,34.31,79651.8,42.6,0.10044,0.00012,7.27869]
[1777883056162,34.31,79649.5,42.6,0.10011,0.00012,7.2612]
[1777883059183,34.3,79640.52,42.6,0.09898,0.00012,7.20063]
[1777883060919,34.3,79640.52,42.6,0.09898,0.00012,7.20063]
[1777883065583,34.3,79643.87,42.6,0.09937,0.00012,7.22162]
[1777883065643,34.3,79643.87,42.6,0.09937,0.00012,7.22162]
[1777883065826,34.3,79645.49,42.6,0.09957,0.00012,7.23207]
[1777883066231,34.3,79653.33,42.6,0.10054,0.00012,7.28424]
[1777883071267,34.3,79650.88,42.6,0.10015,0.00012,7.26089]
[1777883076302,34.3,79644.06,42.6,0.09931,0.00012,7.21574]
[1777883079136,34.3,79645.01,42.6,0.09943,0.00012,7.22216]
[1777883084231,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084266,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084309,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084464,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084495,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084552,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084561,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084568,34.3,79648.86,42.6,0.09991,0.00012,7.24793]
[1777883084700,34.3,79656.3,42.6,0.10083,0.00012,7.29745]
[1777883087374,34.3,79662.01,42.6,0.10154,0.00013,7.3354]
[1777883091678,34.3,79659.29,42.6,0.1012,0.00012,7.31684]
[1777883097927,34.3,79665.04,42.6,0.1019,0.00013,7.35462]
[1777883106065,34.29,79659.53,42.6,0.1012,0.00012,7.317]
[1777883107380,34.29,79660.13,42.6,0.10127,0.00012,7.32095]
[1777883107384,34.29,79660.13,42.6,0.10127,0.00012,7.32095]
[1777883107957,34.29,79660.13,42.6,0.10127,0.00012,7.32095]
[1777883108224,34.29,79660.12,42.6,0.10127,0.00012,7.32083]
[1777883113562,34.29,79657.93,42.6,0.10099,0.00012,7.30597]
[1777883118597,34.29,79658.6,42.6,0.10107,0.00012,7.31026]
[1777883123775,34.29,79652.85,42.6,0.10036,0.00012,7.27194]
[1777883129675,34.29,79651.73,42.6,0.10022,0.00012,7.26473]
[1777883134710,34.29,79651.96,42.6,0.10017,0.00012,7.25958]
[1777883138938,34.29,79651.78,42.6,0.10015,0.00012,7.25849]
[1777883144028,34.29,79654.87,42.6,0.10054,0.00012,7.27912]
[1777883148257,34.29,79649.38,42.6,0.09986,0.00012,7.24268]
[1777883148976,34.29,79649.38,42.6,0.09986,0.00012,7.24268]
[1777883154851,34.3,79643.52,42.6,0.09914,0.00012,7.20431]
[1777883159885,34.3,79642.85,42.6,0.09907,0.00012,7.20024]
[1777883164036,34.3,79643.52,42.6,0.09916,0.00012,7.2049]
[1777883164833,34.3,79643.86,42.6,0.0992,0.00012,7.20722]
[1777883165987,34.3,79646.74,42.6,0.09955,0.00012,7.22639]
[1777883166765,34.3,79652.77,42.6,0.1003,0.00012,7.26653]
[1777883167014,34.3,79668.14,42.6,0.10222,0.00013,7.36912]
[1777883167717,34.3,79668.14,42.6,0.10222,0.00013,7.36912]
[1777883167943,34.3,79675.59,42.6,0.10316,0.00013,7.41892]
[1777883168254,34.3,79675.59,42.6,0.10316,0.00013,7.41892]
[1777883168696,34.3,79675.59,42.6,0.10316,0.00013,7.41892]
[1777883172387,34.3,79680.4,42.6,0.10375,0.00013,7.45024]
[1777883175970,34.29,79679.47,42.6,0.10362,0.00013,7.44315]
[1777883181034,34.29,79681.61,42.6,0.10386,0.00013,7.45593]
[1777883186068,34.28,79680.61,42.6,0.10371,0.00013,7.44792]
[1777883191821,34.28,79680.44,42.6,0.10367,0.00013,7.44603]
[1777883192474,34.28,79680.08,42.6,0.10353,0.00013,7.43601]
[1777883194860,34.28,79680.01,42.6,0.10352,0.00013,7.4353]
[1777883200298,34.28,79676.12,42.6,0.103,0.00013,7.40771]
[1777883206209,34.27,79675.74,42.6,0.10293,0.00013,7.40396]
[1777883211243,34.27,79677.97,42.6,0.10319,0.00013,7.41805]
[1777883213385,34.27,79677.99,42.6,0.10319,0.00013,7.418]
[1777883219774,34.26,79678.71,42.6,0.1032,0.00013,7.41845]
[1777883226785,34.23,79678.01,42.6,0.10295,0.00013,7.40537]
[1777883226792,34.23,79678.01,42.6,0.10295,0.00013,7.40537]
[1777883226886,34.23,79678.01,42.6,0.10294,0.00013,7.40493]
[1777883232393,34.22,79678.0,42.6,0.10288,0.00013,7.40181]
[1777883236987,34.22,79678.0,42.6,0.10285,0.00013,7.40031]
[1777883237088,34.22,79677.75,42.6,0.10281,0.00013,7.39813]
[1777883243166,34.22,79677.25,42.6,0.10273,0.00013,7.39401]
[1777883248311,34.21,79677.59,42.6,0.10276,0.00013,7.39567]
[1777883248849,34.21,79677.59,42.6,0.10276,0.00013,7.39567]
[1777883248950,34.21,79677.71,42.6,0.10278,0.00013,7.39635]
[1777883254546,34.2,79679.53,42.6,0.10287,0.00013,7.39877]
[1777883256638,34.2,79679.53,42.6,0.10286,0.00013,7.39827]
[1777883260109,34.2,79678.89,42.6,0.10275,0.00013,7.3925]
[1777883266829,34.19,79680.61,42.6,0.1029,0.00013,7.40066]
[1777883267329,34.19,79683.33,42.6,0.10324,0.00013,7.41847]
[1777883272674,34.13,79688.1,42.6,0.10345,0.00013,7.42966]
[1777883278066,34.12,79688.85,42.6,0.1035,0.00013,7.43265]
[1777883278068,34.12,79688.85,42.6,0.1035,0.00013,7.43265]
[1777883278168,34.12,79688.6,42.6,0.10346,0.00013,7.43043]
[1777883281996,34.12,79703.76,42.6,0.10539,0.00013,7.53196]
[1777883283366,34.12,79703.78,42.6,0.10538,0.00013,7.53178]
[1777883285017,34.12,79704.27,42.6,0.10544,0.00013,7.53479]
[1777883290800,34.11,79704.58,42.6,0.10544,0.00013,7.53454]
[1777883295835,34.1,79702.89,42.6,0.10519,0.00013,7.52143]
[1777883300870,34.1,79703.6,42.6,0.10525,0.00013,7.52457]
[1777883305905,34.1,79703.81,42.6,0.10524,0.00013,7.5243]
[1777883306508,34.1,79703.81,42.6,0.10524,0.00013,7.5243]
[1777883310597,34.09,79704.51,42.6,0.1053,0.00013,7.52768]
[1777883310682,34.09,79704.51,42.6,0.1053,0.00013,7.52768]
[1777883310940,34.09,79712.23,42.6,0.1063,0.00013,7.57979]
[1777883315975,34.08,79710.57,42.6,0.10596,0.00013,7.5595]
[1777883319642,34.08,79711.05,42.6,0.106,0.00013,7.5616]
[1777883320038,34.08,79711.05,42.6,0.106,0.00013,7.5616]
[1777883320348,34.08,79711.05,42.6,0.10599,0.00013,7.56121]
[1777883321692,34.08,79711.01,42.6,0.10598,0.00013,7.56055]
[1777883325118,34.08,79711.62,42.6,0.10604,0.00013,7.56354]
[1777883327155,34.07,79711.69,42.6,0.10603,0.00013,7.56324]
[1777883329651,34.07,79711.74,42.6,0.10602,0.00013,7.56243]
[1777883335108,34.06,79711.04,42.6,0.10588,0.00013,7.55545]
[1777883340143,34.06,79711.71,42.6,0.10593,0.00013,7.55818]
[1777883340642,34.06,79711.71,42.6,0.10593,0.00013,7.55818]
[1777883340642,34.06,79711.71,42.6,0.10593,0.00013,7.55818]
[1777883341150,34.06,79719.27,42.6,0.10691,0.00013,7.60931]
[1777883342376,34.06,79719.76,42.6,0.10697,0.00013,7.61229]
[1777883343198,34.06,79719.76,42.6,0.10697,0.00013,7.61229]
[1777883343205,34.06,79719.76,42.6,0.10697,0.00013,7.61229]
[1777883344171,34.05,79720.1,42.6,0.107,0.00013,7.61373]
[1777883349213,34.05,79719.81,42.6,0.10695,0.00013,7.61149]
[1777883354146,34.05,79720.06,42.6,0.10698,0.00013,7.61297]
[1777883354248,34.05,79731.48,42.6,0.10849,0.00013,7.69095]
[1777883359461,34.05,79736.73,42.6,0.10917,0.00013,7.72626]
[1777883363311,34.05,79744.78,42.6,0.11022,0.00013,7.78017]
[1777883368346,34.04,79744.59,42.6,0.11016,0.00013,7.77746]
[1777883371730,34.03,79739.96,42.6,0.10949,0.00013,7.74304]
[1777883376208,34.02,79739.81,42.6,0.1093,0.00013,7.73062]
[1777883376285,34.02,79739.81,42.6,0.1093,0.00013,7.73062]
[1777883377408,34.02,79731.72,42.6,0.10822,0.00013,7.67446]
[1777883382517,34.02,79726.18,42.6,0.1075,0.00013,7.63733]
[1777883385591,34.02,79725.97,42.6,0.10748,0.00013,7.63653]
[1777883390231,34.02,79727.89,42.6,0.10774,0.00013,7.64984]
[1777883395540,34.03,79729.92,42.6,0.10802,0.00013,7.66442]
[1777883400575,34.03,79728.67,42.6,0.10787,0.00013,7.65658]
[1777883402628,34.03,79729.31,42.7,0.10796,0.00013,7.6611]
[1777883405275,34.03,79739.69,42.7,0.10934,0.00013,7.73264]
[1777883410307,34.03,79735.67,42.7,0.10881,0.00013,7.70519]
[1777883416259,34.03,79726.81,42.7,0.10765,0.00013,7.64529]
[1777883417043,34.03,79727.58,42.7,0.10776,0.00013,7.65073]
[1777883421695,34.03,79726.81,42.7,0.10766,0.00013,7.64537]
[1777883421723,34.03,79725.45,42.7,0.10748,0.00013,7.63601]
[1777883423409,34.03,79725.35,42.7,0.10746,0.00013,7.63533]
[1777883423510,34.03,79725.35,42.7,0.10746,0.00013,7.63533]
[1777883428771,34.03,79725.31,42.7,0.10745,0.00013,7.63472]
[1777883433941,34.03,79724.24,42.7,0.10722,0.00013,7.62026]
[1777883434066,34.03,79724.24,42.7,0.10722,0.00013,7.62026]
[1777883434067,34.03,79724.24,42.7,0.10722,0.00013,7.62026]
[1777883435284,34.03,79708.65,42.7,0.10518,0.00013,7.51371]
[1777883435785,34.03,79708.65,42.7,0.10518,0.00013,7.51371]
[1777883437616,34.03,79700.11,42.7,0.10406,0.00013,7.45464]
[1777883441771,34.02,79699.15,42.7,0.10388,0.00013,7.44529]
[1777883441872,34.02,79699.15,42.7,0.10387,0.00013,7.44468]
[1777883446898,34.01,79698.84,42.7,0.10375,0.00013,7.43854]
[1777883451934,34.0,79698.61,42.7,0.10371,0.00013,7.43635]
[1777883457978,34.0,79698.61,42.7,0.10369,0.00013,7.4356]
[1777883462243,34.0,79699.7,42.7,0.10383,0.00013,7.4426]
[1777883462279,34.0,79702.15,42.7,0.10414,0.00013,7.45907]
[1777883464423,34.0,79703.01,42.7,0.10425,0.00013,7.46472]
[1777883470062,34.0,79702.79,42.7,0.10421,0.00013,7.46268]
[1777883471719,34.0,79702.72,42.7,0.1042,0.00013,7.46214]
[1777883472076,34.0,79703.72,42.7,0.10432,0.00013,7.46886]
[1777883476754,34.0,79702.99,42.7,0.10422,0.00013,7.46333]
[1777883477111,34.0,79703.55,42.7,0.10429,0.00013,7.467]
[1777883481685,34.0,79698.45,42.7,0.10363,0.00013,7.43211]
[1777883481726,33.99,79698.45,42.7,0.10362,0.00013,7.43202]
[1777883487181,33.99,79701.38,42.7,0.10396,0.00013,7.44959]
[1777883492394,33.99,79699.59,42.7,0.10364,0.00013,7.4302]
[1777883492216,33.99,79707.7,42.7,0.10468,0.00013,7.48515]
[1777883492516,33.99,79707.7,42.7,0.10468,0.00013,7.48515]
[1777883493333,33.99,79725.79,42.7,0.10704,0.00013,7.6083]
[1777883495312,33.99,79728.58,42.7,0.1074,0.00013,7.62713]
[1777883498546,33.98,79736.12,42.7,0.10838,0.00013,7.67798]
[1777883499426,33.98,79735.7,42.7,0.10831,0.00013,7.67404]
[1777883503819,33.96,79734.75,42.7,0.10805,0.00013,7.66077]
[1777883503881,33.96,79734.75,42.7,0.10805,0.00013,7.66077]
[1777883504301,33.96,79742.32,42.7,0.10905,0.00013,7.71244]
[1777883506680,33.96,79743.94,42.7,0.10925,0.00013,7.7229]
[1777883507322,33.96,79743.73,42.7,0.10922,0.00013,7.72107]
[1777883512357,33.95,79743.54,42.7,0.10914,0.00013,7.7174]
[1777883516743,33.95,79744.1,42.7,0.10918,0.00013,7.71934]
[1777883517378,33.95,79744.1,42.7,0.10918,0.00013,7.71934]
[1777883517391,33.94,79744.14,42.7,0.10918,0.00013,7.71913]
[1777883521028,33.94,79744.19,42.7,0.10916,0.00013,7.7182]
[1777883521041,33.94,79744.19,42.7,0.10916,0.00013,7.7182]
[1777883521326,33.94,79744.19,42.7,0.10916,0.00013,7.7182]
[1777883521428,33.94,79764.43,42.7,0.11188,0.00014,7.85744]
[1777883521630,33.94,79764.43,42.7,0.11188,0.00014,7.85744]
[1777883522838,33.94,79764.19,42.7,0.11183,0.00014,7.85535]
[1777883524198,33.94,79763.88,42.7,0.11178,0.00014,7.85258]
[1777883524802,33.93,79762.67,42.7,0.11161,0.00014,7.84383]
[1777883530345,33.93,79764.31,42.7,0.1118,0.00014,7.85368]
[1777883535524,33.92,79765.5,42.7,0.1119,0.00014,7.85878]
[1777883539636,33.92,79764.87,42.7,0.11179,0.00014,7.85325]
[1777883540650,33.92,79764.42,42.7,0.11172,0.00014,7.84975]
[1777883540725,33.92,79764.42,42.7,0.11172,0.00014,7.84975]
[1777883542674,33.91,79763.41,42.7,0.11157,0.00014,7.84199]
[1777883547189,33.9,79763.3,42.7,0.11146,0.00014,7.83645]
[1777883547837,33.89,79762.6,42.7,0.11129,0.00014,7.82801]
[1777883548487,33.88,79756.08,42.7,0.11034,0.00013,7.77945]
[1777883549399,33.88,79755.67,42.7,0.11028,0.00013,7.77634]
[1777883550463,33.88,79755.67,42.7,0.11028,0.00013,7.77634]
[1777883550475,33.88,79744.61,42.7,0.10879,0.00013,7.69967]
[1777883555662,33.87,79740.33,42.7,0.10809,0.00013,7.66077]
[1777883560698,33.87,79740.58,42.7,0.10808,0.00013,7.66025]
[1777883566740,33.86,79739.92,42.7,0.10794,0.00013,7.65306]
[1777883571774,33.85,79742.29,42.7,0.10821,0.00013,7.66712]
[1777883576810,33.85,79740.99,42.7,0.10799,0.00013,7.6559]
[1777883581845,33.84,79740.27,42.7,0.10786,0.00013,7.64873]
[1777883586880,33.83,79742.07,42.7,0.10805,0.00013,7.65898]
[1777883596730,33.83,79741.76,42.7,0.10798,0.00013,7.65511]
[1777883596950,33.82,79740.41,42.7,0.10775,0.00013,7.64329]
[1777883598056,33.82,79740.41,42.8,0.10775,0.00013,7.64329]
[1777883598420,33.82,79740.41,42.8,0.10775,0.00013,7.64329]
[1777883598469,33.82,79741.32,42.8,0.10786,0.00013,7.64926]
[1777883603999,33.81,79742.05,42.8,0.1079,0.00013,7.65142]
[1777883609034,33.79,79741.79,42.8,0.10773,0.00013,7.64273]
[1777883614069,33.77,79739.69,42.8,0.10725,0.00013,7.61493]
[1777883619104,33.77,79739.98,42.8,0.10724,0.00013,7.61474]
[1777883621519,33.77,79734.94,42.8,0.10657,0.00013,7.57964]
[1777883622514,33.76,79732.02,42.8,0.10611,0.00013,7.55576]
[1777883623119,33.75,79732.08,42.8,0.10605,0.00013,7.55273]
[1777883623740,33.73,79732.09,42.8,0.10595,0.00013,7.54781]
[1777883624253,33.73,79732.09,42.8,0.10595,0.00013,7.54781]
[1777883626155,33.7,79723.7,42.8,0.10467,0.00013,7.48061]
[1777883626613,33.7,79723.7,42.8,0.10467,0.00013,7.48061]
[1777883632197,33.67,79724.29,42.8,0.1045,0.00013,7.47175]
[1777883636442,33.67,79725.65,42.8,0.10466,0.00013,7.48045]
[1777883639312,33.66,79725.4,42.8,0.10461,0.00013,7.47794]
[1777883645288,33.66,79725.02,42.8,0.10453,0.00013,7.47374]
[1777883650323,33.66,79721.94,42.8,0.10411,0.00013,7.45164]
[1777883655359,33.65,79721.43,42.8,0.10403,0.00013,7.44732]
[1777883660394,33.65,79720.38,42.8,0.10388,0.00013,7.4393]
[1777883665429,33.65,79719.15,42.8,0.1037,0.00013,7.43008]
[1777883670511,33.65,79720.3,42.8,0.10384,0.00013,7.43735]
[1777883675908,33.65,79714.68,42.8,0.10301,0.00013,7.3911]
[1777883679752,33.64,79712.02,42.8,0.10266,0.00013,7.37256]
[1777883685570,33.64,79707.2,42.8,0.10202,0.00013,7.33861]
[1777883687584,33.64,79696.79,42.8,0.10068,0.00013,7.26742]
[1777883691278,33.64,79693.5,42.8,0.10026,0.00013,7.24479]
[1777883691612,33.64,79685.69,42.8,0.09927,0.00013,7.19185]
[1777883696647,33.64,79690.52,42.8,0.09988,0.00013,7.22459]
[1777883701682,33.64,79692.55,42.8,0.10014,0.00013,7.2382]
[1777883706722,33.64,79694.22,42.8,0.10035,0.00013,7.24941]
[1777883711756,33.64,79695.72,42.8,0.10053,0.00013,7.25942]
[1777883713760,33.64,79696.28,42.8,0.1006,0.00013,7.26317]
[1777883718805,33.64,79696.85,42.8,0.10067,0.00013,7.26666]
[1777883723841,33.64,79697.08,42.8,0.10069,0.00013,7.26785]
[1777883728880,33.63,79703.58,42.8,0.10151,0.00013,7.31142]
[1777883732335,33.63,79703.35,42.8,0.10147,0.00013,7.30955]
[1777883733881,33.63,79706.05,42.8,0.10173,0.00013,7.32092]
[1777883738948,33.63,79709.87,42.8,0.10221,0.00013,7.34594]
[1777883740316,33.63,79709.87,42.8,0.10221,0.00013,7.34594]
[1777883740951,33.63,79710.08,42.8,0.10223,0.00013,7.34717]
[1777883741970,33.63,79718.52,42.8,0.10331,0.00013,7.40458]
[1777883745725,33.63,79723.98,42.8,0.10401,0.00013,7.44099]
[1777883749429,33.62,79724.88,42.9,0.10411,0.00013,7.44646]
[1777883755065,33.62,79729.95,42.9,0.10474,0.00013,7.47975]
[1777883760100,33.62,79729.75,42.9,0.10469,0.00013,7.47713]
[1777883761497,33.62,79729.75,42.9,0.10469,0.00013,7.47713]
[1777883762598,33.6,79717.4,42.9,0.103,0.00013,7.38814]
[1777883764128,33.6,79704.22,42.9,0.10129,0.00013,7.29767]
[1777883765636,33.6,79704.22,42.9,0.10129,0.00013,7.29767]
[1777883771796,33.6,79704.28,42.9,0.10128,0.00013,7.297]
[1777883777219,33.6,79705.69,42.9,0.10145,0.00013,7.30572]
[1777883782255,33.6,79703.7,42.9,0.10118,0.00013,7.29158]
[1777883788296,33.59,79702.89,42.9,0.10106,0.00013,7.28517]
[1777883793331,33.59,79701.86,42.9,0.10083,0.00013,7.27071]
[1777883798170,33.59,79701.96,42.9,0.10084,0.00013,7.27097]
[1777883804271,33.59,79697.37,42.9,0.10025,0.00013,7.2394]
[1777883809443,33.59,79689.53,42.9,0.09925,0.00013,7.18608]
[1777883814478,33.59,79689.83,42.9,0.09929,0.00013,7.18825]
[1777883819513,33.59,79689.72,42.9,0.09928,0.00013,7.18769]
[1777883824547,33.59,79688.58,42.9,0.09914,0.00013,7.18023]
[1777883831742,33.59,79688.58,42.9,0.09915,0.00013,7.18051]
[1777883837072,33.59,79687.79,42.9,0.09906,0.00013,7.17558]
[1777883846701,33.59,79687.78,42.9,0.09907,0.00013,7.1762]
[1777883851737,33.6,79687.92,42.9,0.09901,0.00013,7.17064]
[1777883856771,33.6,79688.46,42.9,0.09909,0.00013,7.17462]
[1777883861806,33.6,79694.58,42.9,0.09986,0.00013,7.21636]
[1777883866842,33.6,79693.89,42.9,0.09978,0.00013,7.21169]
[1777883872884,33.6,79694.56,42.9,0.09986,0.00013,7.21616]
[1777883877918,33.6,79694.35,42.9,0.09983,0.00013,7.21466]
[1777883882954,33.6,79693.48,42.9,0.09972,0.00013,7.20866]
[1777883887481,33.6,79693.63,42.9,0.09974,0.00013,7.20963]
[1777883893024,33.6,79700.85,42.9,0.10065,0.00013,7.25816]
[1777883898059,33.59,79704.78,42.9,0.10114,0.00013,7.28441]
[1777883903094,33.59,79706.01,42.9,0.10128,0.00013,7.29212]
[1777883906053,33.59,79705.34,42.9,0.10119,0.00013,7.28728]
[1777883907586,33.59,79705.29,42.9,0.10118,0.00013,7.2868]
[1777883908325,33.59,79714.56,42.9,0.10237,0.00013,7.34977]
[1777883914172,33.59,79717.5,42.9,0.10264,0.00013,7.36163]
[1777883919207,33.58,79716.43,42.9,0.10249,0.00013,7.3533]
[1777883924261,33.58,79716.06,42.9,0.10243,0.00013,7.35021]
[1777883930285,33.58,79715.83,42.9,0.10237,0.00013,7.34727]
[1777883935320,33.58,79715.69,42.9,0.10234,0.00013,7.34555]
[1777883939850,33.57,79715.72,42.9,0.10233,0.00013,7.34531]
[1777883947268,33.57,79713.44,42.9,0.10204,0.00013,7.32976]
[1777883948600,33.57,79713.37,42.9,0.10203,0.00013,7.32934]
[1777883950297,33.57,79713.36,42.9,0.10203,0.00013,7.32915]
[1777883950461,33.57,79713.36,42.9,0.10203,0.00013,7.32915]
[1777883951336,33.57,79719.44,42.9,0.10281,0.00013,7.37049]
[1777883951432,33.57,79728.12,42.9,0.10394,0.00013,7.42997]
[1777883952092,33.57,79728.12,42.9,0.10394,0.00013,7.42997]
[1777883952532,33.57,79728.12,42.9,0.10394,0.00013,7.42997]
[1777883955078,33.57,79731.42,42.9,0.10436,0.00013,7.45183]
[1777883955750,33.57,79731.42,42.9,0.10436,0.00013,7.45183]
[1777883962237,33.57,79725.88,43.0,0.1036,0.00013,7.41236]
[1777883967544,33.56,79724.15,43.0,0.10334,0.00013,7.39829]
[1777883969502,33.56,79724.48,43.0,0.10337,0.00013,7.40028]
[1777883971055,33.56,79724.37,43.0,0.10335,0.00013,7.39912]
[1777883976134,33.56,79724.68,43.0,0.10329,0.00013,7.39337]
[1777883978664,33.55,79724.91,43.0,0.1033,0.00013,7.39408]
[1777883986580,33.55,79724.44,43.0,0.10323,0.00013,7.38993]
[1777883989443,33.55,79722.02,43.0,0.1029,0.00013,7.3727]
[1777883990445,33.55,79721.33,43.0,0.10281,0.00013,7.36786]
[1777883992650,33.55,79720.48,43.0,0.10269,0.00013,7.3615]
[1777883996767,33.55,79720.77,43.0,0.10271,0.00013,7.36266]
[1777884002901,33.54,79720.37,43.0,0.10262,0.00013,7.35796]
[1777884008835,33.53,79720.32,43.0,0.10257,0.00013,7.35562]
[1777884013870,33.53,79720.95,43.0,0.10263,0.00013,7.35847]
[1777884018905,33.53,79721.32,43.0,0.10265,0.00013,7.35951]
[1777884023940,33.52,79720.84,43.0,0.10255,0.00013,7.35468]
[1777884028974,33.52,79716.9,43.0,0.10201,0.00013,7.32603]
[1777884034010,33.51,79716.58,43.0,0.10187,0.00013,7.31569]
[1777884043073,33.51,79717.39,43.0,0.10193,0.00013,7.31922]
[1777884048108,33.51,79718.24,43.0,0.10202,0.00013,7.3241]
[1777884050165,33.51,79718.24,43.0,0.10202,0.00013,7.3241]
[1777884052458,33.5,79729.98,43.0,0.10354,0.00013,7.40399]
[1777884058651,33.5,79730.37,43.0,0.10355,0.00013,7.40481]
[1777884058720,33.5,79730.37,43.0,0.10355,0.00013,7.40481]
[1777884064220,33.5,79728.86,43.0,0.10333,0.00013,7.39322]
[1777884069256,33.49,79729.45,43.0,0.10339,0.00013,7.39652]
[1777884074344,33.49,79729.01,43.0,0.10332,0.00013,7.39286]
[1777884080333,33.49,79729.52,43.0,0.10337,0.00013,7.39518]
[1777884086045,33.49,79730.72,43.0,0.10351,0.00013,7.4027]
[1777884091410,33.48,79729.62,43.0,0.10326,0.00013,7.38689]
[1777884094768,33.48,79723.27,43.0,0.10243,0.00013,7.34296]
[1777884095299,33.48,79725.96,43.0,0.10277,0.00013,7.3613]
[1777884100403,33.48,79727.11,43.0,0.10292,0.00013,7.36883]
[1777884107522,33.48,79726.69,43.0,0.10284,0.00013,7.3649]
[1777884111852,33.48,79727.07,43.5,0.10288,0.00013,7.36717]
[1777884111876,33.48,79727.07,43.5,0.10288,0.00013,7.36717]
[1777884111938,33.48,79727.12,43.5,0.10289,0.00013,7.3674]
[1777884114709,33.47,79727.38,43.5,0.10291,0.00013,7.36843]
[1777884114713,33.47,79727.38,43.5,0.10291,0.00013,7.36843]
[1777884116585,33.47,79738.71,43.5,0.10433,0.00013,7.44334]
[1777884118150,33.44,79738.23,43.5,0.1041,0.00013,7.43142]
[1777884123634,33.34,79738.25,43.5,0.10344,0.00013,7.39684]
[1777884125750,33.34,79738.85,43.5,0.1035,0.00013,7.40019]
[1777884125847,33.34,79741.14,43.5,0.10378,0.00013,7.41521]
[1777884127663,33.34,79750.7,43.5,0.10503,0.00013,7.48044]
[1777884132698,33.33,79750.53,43.5,0.10496,0.00013,7.47666]
[1777884136479,33.33,79750.8,43.5,0.10496,0.00013,7.47698]
[1777884137256,33.32,79748.22,43.5,0.10461,0.00013,7.45858]
[1777884142769,33.32,79747.1,43.5,0.10441,0.00013,7.44792]
[1777884147174,33.31,79745.67,43.5,0.10418,0.00013,7.43619]
[1777884148426,33.31,79739.13,43.5,0.10331,0.00013,7.39052]
[1777884150026,33.31,79738.95,43.5,0.10328,0.00013,7.3889]
[1777884150825,33.31,79734.05,43.5,0.10263,0.00013,7.35434]
[1777884151723,33.31,79734.05,43.5,0.10263,0.00013,7.35434]
[1777884151832,33.3,79734.17,43.5,0.10255,0.00013,7.34772]
[1777884152399,33.3,79734.17,43.5,0.10255,0.00013,7.34772]
[1777884155536,33.3,79734.35,43.5,0.10255,0.00013,7.34797]
[1777884159246,33.3,79733.85,43.5,0.10246,0.00013,7.34322]
[1777884164923,33.29,79733.96,43.5,0.10244,0.00013,7.34198]
[1777884167365,33.29,79734.07,43.5,0.10244,0.00013,7.34206]
[1777884169773,33.29,79734.07,43.5,0.10243,0.00013,7.34138]
[1777884171113,33.29,79735.84,43.5,0.10265,0.00013,7.3529]
[1777884173490,33.28,79735.57,43.5,0.1026,0.00013,7.35032]
[1777884174914,33.28,79735.57,43.5,0.10259,0.00013,7.34997]
[1777884176053,33.28,79735.57,43.5,0.10258,0.00013,7.34961]
[1777884183328,33.27,79736.33,43.5,0.10263,0.00013,7.35193]
[1777884186395,33.27,79734.79,43.5,0.1024,0.00013,7.34025]
[1777884187421,33.27,79733.84,43.5,0.10227,0.00013,7.33337]
[1777884190374,33.27,79734.87,43.5,0.10239,0.00013,7.33948]
[1777884192041,33.27,79734.93,43.5,0.10239,0.00013,7.33956]
[1777884193164,33.27,79734.29,43.5,0.10229,0.00013,7.33447]
[1777884194611,33.26,79735.45,43.5,0.10244,0.00013,7.34215]
[1777884201477,33.26,79735.3,43.5,0.10239,0.00013,7.33942]
[1777884203287,33.26,79735.33,43.5,0.10237,0.00013,7.33862]
[1777884203291,33.26,79735.33,43.5,0.10237,0.00013,7.33862]
[1777884203376,33.26,79735.33,43.5,0.10237,0.00013,7.33862]
[1777884203569,33.26,79735.33,43.5,0.10237,0.00013,7.33862]
[1777884203570,33.26,79735.33,43.5,0.10237,0.00013,7.33862]
[1777884203639,33.26,79735.22,43.5,0.10234,0.00013,7.33718]
[1777884204999,33.26,79735.22,43.5,0.10234,0.00013,7.33718]
[1777884205100,33.25,79735.22,43.5,0.10233,0.00013,7.33646]
[1777884205910,33.25,79735.22,43.5,0.10233,0.00013,7.33646]
[1777884206415,33.25,79735.18,43.5,0.10232,0.00013,7.33585]
[1777884208928,33.25,79735.18,43.5,0.10231,0.00013,7.33519]
[1777884209879,33.25,79733.82,43.5,0.10212,0.00013,7.32548]
[1777884211664,33.25,79734.15,43.5,0.10215,0.00013,7.32712]
[1777884211766,33.25,79733.79,43.5,0.10202,0.00013,7.31741]
[1777884213289,33.25,79733.51,43.5,0.10197,0.00013,7.31495]
[1777884213963,33.25,79733.51,43.5,0.10197,0.00013,7.31495]
[1777884220750,33.24,79733.26,43.5,0.10187,0.00013,7.30967]
[1777884221316,33.22,79722.21,43.5,0.10033,0.00013,7.2281]
[1777884226722,33.22,79720.32,43.5,0.10006,0.00013,7.21361]
[1777884226798,33.21,79711.48,43.5,0.09886,0.00013,7.14936]
[1777884227947,33.21,79711.48,43.5,0.09886,0.00013,7.14936]
[1777884229778,33.2,79709.45,43.5,0.09858,0.00013,7.13459]
[1777884230928,33.19,79707.76,43.5,0.09829,0.00013,7.11875]
[1777884231793,33.19,79707.87,43.5,0.09829,0.00013,7.11909]
[1777884233901,33.19,79708.09,43.5,0.0983,0.00013,7.11958]
[1777884235958,33.18,79707.91,43.5,0.09826,0.00013,7.11731]
[1777884241456,33.17,79707.71,43.5,0.09816,0.00013,7.1119]
[1777884246492,33.17,79707.71,43.5,0.0981,0.00013,7.10892]
[1777884248506,33.16,79699.92,43.5,0.09709,0.00013,7.05458]
[1777884253541,33.16,79698.25,43.5,0.09684,0.00013,7.04068]
[1777884258576,33.15,79699.65,43.5,0.09697,0.00013,7.04772]
[1777884263611,33.14,79700.14,43.5,0.09698,0.00013,7.04859]
[1777884269654,33.13,79699.41,43.5,0.09684,0.00013,7.04069]
[1777884274688,33.13,79699.3,43.5,0.0967,0.00013,7.03074]
[1777884280730,33.12,79700.08,43.5,0.09674,0.00013,7.03327]
[1777884285766,33.11,79703.73,43.5,0.09716,0.00013,7.05573]
[1777884290837,33.11,79701.14,43.5,0.09678,0.00013,7.03558]
[1777884295872,33.1,79701.82,43.5,0.09682,0.00013,7.03777]
[1777884300907,33.09,79702.03,43.5,0.0968,0.00013,7.03675]
[1777884305942,33.09,79700.49,43.5,0.09656,0.00013,7.02383]
[1777884312990,33.08,79700.39,43.5,0.09649,0.00013,7.01984]
[1777884318278,33.07,79700.03,43.5,0.09643,0.00013,7.01645]
[1777884320083,33.07,79700.03,43.5,0.09639,0.00013,7.01459]
[1777884323597,33.03,79700.47,43.5,0.09619,0.00013,7.00369]
[1777884329104,33.0,79700.14,43.5,0.09595,0.00013,6.9911]
[1777884334139,33.0,79700.37,43.5,0.09586,0.00013,6.98376]
[1777884341188,32.99,79700.13,43.5,0.09578,0.00013,6.97926]
[1777884346223,32.98,79701.45,43.5,0.09591,0.00013,6.98619]
[1777884351258,32.98,79700.58,43.5,0.09576,0.00013,6.97819]
[1777884356296,32.97,79700.04,43.5,0.09565,0.00013,6.97252]
[1777884361328,32.97,79700.15,43.5,0.09562,0.00013,6.97092]
[1777884367386,32.96,79700.09,43.5,0.09559,0.00013,6.96935]
[1777884368633,32.96,79700.9,43.5,0.09567,0.00013,6.97371]
[1777884369488,32.96,79700.53,43.5,0.09562,0.00013,6.97079]
[1777884371675,32.96,79700.32,43.5,0.09558,0.00013,6.96859]
[1777884377440,32.95,79700.84,43.5,0.09562,0.00013,6.97053]
[1777884382475,32.95,79704.01,43.5,0.09599,0.00013,6.99102]
[1777884388517,32.94,79703.67,43.5,0.09592,0.00013,6.98736]
[1777884393551,32.94,79703.57,43.5,0.09581,0.00013,6.97874]
[1777884399594,32.94,79703.49,43.5,0.09578,0.00013,6.97694]
[1777884407650,32.93,79703.96,43.5,0.09581,0.00013,6.97852]
[1777884413692,32.93,79703.61,43.5,0.09574,0.00013,6.97492]
[1777884418727,32.93,79703.13,43.5,0.09566,0.00013,6.97067]
[1777884424769,32.92,79702.92,43.5,0.09561,0.00013,6.96806]
[1777884429804,32.92,79702.47,43.5,0.09554,0.00013,6.96403]
[1777884431818,32.92,79695.16,43.5,0.09462,0.00012,6.91382]
[1777884436853,32.92,79690.18,43.5,0.09399,0.00012,6.87961]
[1777884441887,32.92,79690.33,43.5,0.094,0.00012,6.88041]
[1777884446923,32.92,79701.61,43.5,0.09541,0.00013,6.95706]
[1777884451958,32.92,79703.25,43.5,0.09552,0.00013,6.96066]
[1777884456993,32.92,79703.91,43.5,0.09559,0.00013,6.96445]
[1777884462030,32.91,79701.45,43.5,0.09527,0.00013,6.94695]
[1777884467065,32.91,79701.2,43.5,0.09523,0.00013,6.9447]
[1777884472101,32.91,79701.08,43.5,0.0952,0.00013,6.94339]
[1777884477137,32.91,79701.08,43.5,0.09519,0.00013,6.94293]
[1777884482173,32.91,79700.68,43.5,0.09514,0.00013,6.93977]
[1777884487208,32.91,79700.71,43.5,0.09513,0.00013,6.93956]
[1777884490229,32.91,79692.0,43.5,0.09404,0.00012,6.8801]
[1777884495264,32.91,79691.72,43.5,0.09401,0.00012,6.87828]
[1777884500299,32.91,79687.77,43.5,0.09352,0.00012,6.85168]
[1777884505333,32.91,79687.69,43.5,0.09352,0.00012,6.85139]
[1777884505337,32.91,79662.42,43.5,0.09043,0.00012,6.68094]
[1777884506235,32.91,79662.42,43.5,0.09043,0.00012,6.68094]
[1777884511379,32.91,79655.62,43.5,0.08955,0.00012,6.62959]
[1777884516414,32.91,79656.08,43.5,0.08962,0.00012,6.63368]
[1777884523462,32.92,79657.55,43.5,0.08982,0.00012,6.64485]
[1777884528503,32.92,79657.36,43.5,0.08982,0.00012,6.64457]
[1777884534192,32.92,79659.98,43.5,0.09014,0.00012,6.66274]
[1777884539582,32.92,79657.24,43.5,0.08983,0.00012,6.64548]
[1777884544063,32.93,79656.59,43.5,0.08976,0.00012,6.64158]
[1777884544618,32.93,79686.7,43.5,0.09344,0.00012,6.84481]
[1777884549653,32.93,79685.4,43.5,0.09329,0.00012,6.83634]
[1777884554688,32.93,79684.67,43.5,0.0932,0.00012,6.83174]
[1777884559723,32.93,79685.67,43.5,0.09333,0.00012,6.8388]
[1777884564757,32.93,79686.42,43.5,0.09343,0.00012,6.84417]
[1777884569793,32.93,79687.81,43.5,0.09361,0.00012,6.85386]
[1777884574828,32.93,79687.81,43.5,0.09353,0.00012,6.84736]
[1777884580870,32.93,79687.54,43.5,0.09351,0.00012,6.84597]
[1777884585906,32.93,79687.83,43.5,0.09355,0.00012,6.84832]
[1777884590940,32.94,79688.47,43.5,0.09364,0.00012,6.85306]
[1777884596021,32.94,79688.54,43.5,0.09365,0.00012,6.85383]
[1777884602528,32.94,79687.28,43.5,0.09351,0.00012,6.84578]
[1777884603077,32.94,79675.85,43.5,0.0921,0.00012,6.76868]
[1777884604032,32.94,79667.25,43.5,0.09106,0.00012,6.71098]
[1777884607156,32.94,79667.21,43.5,0.09106,0.00012,6.71129]
[1777884611278,32.94,79664.07,43.5,0.09069,0.00012,6.69078]
[1777884617123,32.95,79663.45,43.5,0.09065,0.00012,6.68859]
[1777884622542,32.95,79663.68,43.5,0.0907,0.00012,6.69133]
[1777884628332,32.95,79665.12,43.5,0.0909,0.00012,6.70201]
[1777884631221,32.95,79658.65,43.5,0.09004,0.00012,6.65234]
[1777884636256,32.96,79661.89,43.5,0.09045,0.00012,6.67479]
[1777884641291,32.96,79663.18,43.5,0.09061,0.00012,6.68396]
[1777884646522,32.96,79658.67,43.5,0.09008,0.00012,6.65416]
[1777884652369,32.96,79657.01,43.5,0.0899,0.00012,6.64407]
[1777884657404,32.96,79656.33,43.5,0.08983,0.00012,6.64025]
[1777884658608,32.96,79656.2,43.5,0.08981,0.00012,6.63953]
[1777884664454,32.97,79661.84,43.5,0.09053,0.00012,6.67902]
[1777884669489,32.97,79662.58,43.5,0.09064,0.00012,6.6853]
[1777884672510,32.97,79655.07,43.5,0.08975,0.00012,6.6358]
[1777884675097,32.98,79651.82,43.5,0.08937,0.00012,6.61472]
[1777884681293,32.98,79657.15,43.5,0.09003,0.00012,6.65161]
[1777884686610,32.98,79656.0,43.5,0.08993,0.00012,6.64562]
[1777884691799,32.99,79652.5,43.5,0.08953,0.00012,6.6235]
[1777884693665,32.99,79650.82,43.5,0.08927,0.00012,6.60657]
[1777884695548,32.99,79630.14,43.5,0.08683,0.00012,6.47004]
[1777884699151,33.0,79628.19,43.5,0.08663,0.00012,6.45844]
[1777884705184,33.0,79627.19,43.5,0.08655,0.00012,6.45432]
[1777884708943,33.01,79625.94,43.5,0.08644,0.00012,6.44792]
[1777884712290,33.01,79624.76,43.5,0.08633,0.00012,6.44156]
[1777884712816,33.01,79623.54,43.5,0.08619,0.00012,6.43401]
[1777884718394,33.02,79620.93,43.5,0.08594,0.00012,6.41941]
[1777884720464,33.02,79620.68,43.5,0.08593,0.00012,6.4188]
[1777884720784,33.02,79620.83,43.5,0.08595,0.00012,6.42031]
[1777884722601,33.03,79608.98,43.5,0.0846,0.00011,6.34371]
[1777884725884,33.03,79616.68,43.5,0.08553,0.00012,6.3965]
[1777884730919,33.04,79617.81,43.5,0.08571,0.00012,6.40663]
[1777884733266,33.04,79619.46,43.5,0.08591,0.00012,6.418]
[1777884737968,33.05,79630.63,43.5,0.08727,0.00012,6.49443]
[1777884739226,33.05,79630.63,43.5,0.08727,0.00012,6.49443]
[1777884741182,33.05,79639.04,43.5,0.08828,0.00012,6.55124]
[1777884742743,33.05,79639.25,43.5,0.08831,0.00012,6.55296]
[1777884748990,33.06,79646.42,43.5,0.08921,0.00012,6.60296]
[1777884754080,33.07,79642.24,43.5,0.08868,0.00012,6.57089]
[1777884759114,33.07,79641.44,43.5,0.08862,0.00012,6.56779]
[1777884764151,33.08,79641.21,43.5,0.08863,0.00012,6.56842]
[1777884769185,33.08,79644.58,43.5,0.08907,0.00012,6.59279]
[1777884774220,33.09,79644.79,43.5,0.08913,0.00012,6.59604]
[1777884779255,33.09,79646.9,43.5,0.08941,0.00012,6.61178]
[1777884780262,33.1,79654.77,43.5,0.09036,0.00012,6.66451]
[1777884785296,33.1,79657.43,43.5,0.0907,0.00012,6.68342]
[1777884791339,33.1,79659.45,43.5,0.09097,0.00012,6.69825]
[1777884796374,33.1,79657.62,43.5,0.09077,0.00012,6.68699]
[1777884803423,33.11,79656.93,43.5,0.09071,0.00012,6.6839]
[1777884808458,33.11,79658.11,43.5,0.09087,0.00012,6.69283]
[1777884813493,33.11,79673.46,43.5,0.09267,0.00012,6.78971]
[1777884819535,33.11,79673.09,43.5,0.09264,0.00012,6.78765]
[1777884824570,33.12,79675.22,43.5,0.0929,0.00012,6.80239]
[1777884829606,33.12,79674.93,43.5,0.09288,0.00012,6.80088]
[1777884832627,33.12,79682.76,43.5,0.09385,0.00012,6.85387]
[1777884837662,33.12,79681.97,43.5,0.09375,0.00012,6.84855]
[1777884842697,33.12,79682.02,43.5,0.09376,0.00012,6.84901]
[1777884847733,33.12,79681.73,43.5,0.09372,0.00012,6.84715]
[1777884852468,33.12,79682.1,43.5,0.09377,0.00012,6.8497]
[1777884854786,33.12,79693.57,43.5,0.0952,0.00012,6.92771]
[1777884855131,33.12,79693.57,43.5,0.0952,0.00012,6.92771]
[1777884855440,33.12,79693.57,43.5,0.0952,0.00012,6.92771]
[1777884856107,33.12,79693.57,43.5,0.09521,0.00012,6.92792]
[1777884856771,33.12,79693.57,43.5,0.09521,0.00012,6.92792]
[1777884856786,33.12,79701.03,43.5,0.09614,0.00013,6.97867]
[1777884856834,33.12,79701.03,43.5,0.09614,0.00013,6.97867]
[1777884857234,33.12,79701.03,43.5,0.09614,0.00013,6.97867]
[1777884857400,33.12,79701.03,43.5,0.09614,0.00013,6.97867]
[1777884858293,33.12,79690.98,43.5,0.09489,0.00012,6.91051]
[1777884859509,33.12,79690.98,43.5,0.09489,0.00012,6.91051]
[1777884864350,33.12,79689.54,43.5,0.09472,0.00012,6.90142]
[1777884865477,33.12,79689.55,43.5,0.09472,0.00012,6.90162]
[1777884866124,33.12,79689.16,43.5,0.09468,0.00012,6.89912]
[1777884867888,33.12,79689.42,43.5,0.09471,0.00012,6.90116]
[1777884869791,33.12,79689.11,43.5,0.09468,0.00012,6.8992]
[1777884871677,33.13,79689.03,43.5,0.09467,0.00012,6.89894]
[1777884871779,33.13,79693.29,43.5,0.09513,0.00012,6.92109]
[1777884874036,33.13,79693.45,43.5,0.09515,0.00012,6.92249]
[1777884875616,33.13,79692.68,43.5,0.09507,0.00012,6.91791]
[1777884877216,33.13,79689.99,43.5,0.09474,0.00012,6.90035]
[1777884885006,33.14,79691.97,43.5,0.09505,0.00012,6.91675]
[1777884890039,33.14,79691.4,43.5,0.09501,0.00012,6.91451]
[1777884895075,33.15,79691.76,43.5,0.09508,0.00012,6.91854]
[1777884899654,33.15,79692.01,43.5,0.09513,0.00012,6.92118]
[1777884905146,33.16,79689.44,43.5,0.09485,0.00012,6.90595]
[1777884907942,33.16,79688.33,43.5,0.09472,0.00012,6.89912]
[1777884913202,33.16,79689.14,43.5,0.09486,0.00012,6.90658]
[1777884918237,33.17,79692.91,43.5,0.09536,0.00012,6.9336]
[1777884921324,33.17,79692.92,43.5,0.09537,0.00012,6.93424]
[1777884922103,33.17,79693.06,43.5,0.09539,0.00012,6.93547]
[1777884925287,33.17,79701.99,43.5,0.09654,0.00013,6.99721]
[1777884927715,33.17,79704.57,43.5,0.09687,0.00013,7.01495]
[1777884932866,33.18,79704.46,43.5,0.09679,0.00013,7.00817]
[1777884933037,33.18,79704.5,43.5,0.09679,0.00013,7.0086]
[1777884933343,33.18,79715.51,43.5,0.09819,0.00013,7.08383]
[1777884934583,33.18,79715.51,43.5,0.09819,0.00013,7.08383]
[1777884939540,33.18,79716.86,43.5,0.09837,0.00013,7.09321]
[1777884939545,33.18,79716.86,43.5,0.09837,0.00013,7.09321]
[1777884939605,33.18,79716.86,43.5,0.09837,0.00013,7.09321]
[1777884939615,33.18,79717.29,43.5,0.09843,0.00013,7.09621]
[1777884945427,33.21,79718.96,43.5,0.09886,0.00013,7.11912]
[1777884950744,33.22,79723.02,43.5,0.09949,0.00013,7.15261]
[1777884951037,33.23,79723.13,43.5,0.09951,0.00013,7.15376]
[1777884951821,33.23,79734.57,43.5,0.101,0.00013,7.23273]
[1777884952851,33.23,79742.83,43.5,0.10208,0.00013,7.29002]
[1777884958518,33.23,79747.45,43.5,0.10272,0.00013,7.32356]
[1777884962546,33.24,79738.67,43.5,0.10164,0.00013,7.26648]
[1777884967886,33.28,79738.59,43.5,0.10188,0.00013,7.279]
[1777884976688,33.35,79738.62,43.5,0.10238,0.00013,7.30529]
[1777884976789,33.36,79738.81,43.5,0.10246,0.00013,7.30927]
[1777884977758,33.36,79738.81,43.5,0.10246,0.00013,7.30927]
[1777884981335,33.41,79738.85,43.5,0.10281,0.00013,7.32731]
[1777884986714,33.48,79739.39,43.5,0.10334,0.00013,7.35502]
[1777884988655,33.49,79739.43,43.5,0.10342,0.00013,7.35903]
[1777884993763,33.54,79738.66,43.5,0.10359,0.00013,7.36498]
[1777884998797,33.54,79738.85,43.5,0.10365,0.00013,7.36807]
[1777885001819,33.55,79731.21,43.5,0.10267,0.00013,7.31679]
[1777885006854,33.55,79731.11,43.5,0.1027,0.00013,7.31819]
[1777885013903,33.56,79730.99,43.5,0.10274,0.00013,7.32021]
[1777885018938,33.57,79731.12,43.5,0.10279,0.00013,7.32304]
[1777885023184,33.57,79734.38,43.5,0.10324,0.00013,7.34684]
[1777885029008,33.58,79736.79,43.5,0.1036,0.00013,7.36534]
[1777885034203,33.58,79736.24,43.5,0.10355,0.00013,7.36252]
[1777885040116,33.59,79734.35,43.5,0.10336,0.00013,7.35266]
[1777885043137,33.59,79743.93,43.5,0.10464,0.00013,7.4194]
[1777885048373,33.59,79741.89,43.5,0.10439,0.00013,7.40642]
[1777885052414,33.6,79732.67,43.5,0.10312,0.00013,7.33767]
[1777885057779,33.6,79732.94,43.5,0.10319,0.00013,7.341]
[1777885063279,33.61,79740.21,43.5,0.10418,0.00013,7.39303]
[1777885068937,33.61,79739.87,43.5,0.10416,0.00013,7.3919]
[1777885069068,33.61,79739.83,43.5,0.10416,0.00013,7.39193]
[1777885070286,33.61,79739.83,43.5,0.10417,0.00013,7.39224]
[1777885070288,33.61,79739.83,43.5,0.10417,0.00013,7.39224]
[1777885071336,33.61,79756.73,43.5,0.10642,0.00013,7.50911]
[1777885076372,33.62,79749.4,43.5,0.10546,0.00013,7.45958]
[1777885077781,33.62,79749.4,43.5,0.10546,0.00013,7.45958]
[1777885079822,33.62,79749.68,43.5,0.10551,0.00013,7.4621]
[1777885084006,33.62,79749.45,43.5,0.10551,0.00013,7.46204]
[1777885083421,33.62,79741.39,43.5,0.10445,0.00013,7.40704]
[1777885085627,33.64,79740.8,43.5,0.10446,0.00013,7.40762]
[1777885089473,33.65,79739.8,43.5,0.10445,0.00013,7.40673]
[1777885093043,33.66,79730.86,43.5,0.10331,0.00013,7.34737]
[1777885093098,33.66,79730.86,43.5,0.10331,0.00013,7.34737]
[1777885094728,33.68,79730.63,43.5,0.10339,0.00013,7.35125]
[1777885096059,33.68,79729.45,43.5,0.10325,0.00013,7.34395]
[1777885096531,33.68,79729.45,43.5,0.10325,0.00013,7.34395]
[1777885101973,33.69,79729.27,43.5,0.10332,0.00013,7.34741]
[1777885101975,33.69,79729.27,43.5,0.10332,0.00013,7.34741]
[1777885106098,33.71,79729.27,43.5,0.10342,0.00013,7.35261]
[1777885111617,33.76,79727.38,43.5,0.10344,0.00013,7.35114]
[1777885113459,33.76,79727.41,43.5,0.10346,0.00013,7.35176]
[1777885113492,33.76,79727.41,43.5,0.10346,0.00013,7.35176]
[1777885114638,33.77,79710.74,43.5,0.10139,0.00013,7.24311]
[1777885116182,33.79,79709.71,43.5,0.10137,0.00013,7.24188]
[1777885116673,33.79,79709.71,43.5,0.10137,0.00013,7.24188]
[1777885116805,33.79,79709.71,43.5,0.10137,0.00013,7.24188]
[1777885116880,33.79,79709.07,43.5,0.10129,0.00013,7.23812]
[1777885123081,33.8,79707.42,43.5,0.10112,0.00013,7.22881]
[1777885123688,33.8,79707.49,43.5,0.10114,0.00013,7.22965]
[1777885123789,33.8,79686.14,43.5,0.09843,0.00013,7.08611]
[1777885128819,33.8,79682.78,43.5,0.09806,0.00013,7.06596]
[1777885132921,33.81,79681.76,43.5,0.09797,0.00013,7.06148]
[1777885136794,33.82,79696.36,43.5,0.09987,0.00013,7.16239]
[1777885141829,33.82,79699.57,43.5,0.10031,0.00013,7.18604]
[1777885147089,33.83,79700.96,43.5,0.10052,0.00013,7.19691]
[1777885153240,33.84,79701.16,43.5,0.10059,0.00013,7.20084]
[1777885158949,33.84,79709.73,43.5,0.10173,0.00013,7.26097]
[1777885163984,33.85,79714.06,43.5,0.10231,0.00013,7.29148]
[1777885169039,33.85,79713.96,43.5,0.10232,0.00013,7.29168]
[1777885175062,33.85,79710.36,43.5,0.1018,0.00013,7.26193]
[1777885180097,33.86,79706.22,43.5,0.10129,0.00013,7.2352]
[1777885180847,33.86,79706.22,53.8,0.10129,0.00013,7.2352]
[1777885180865,33.86,79706.22,53.8,0.10129,0.00013,7.2352]
[1777885181081,33.86,79706.22,66.7,0.10129,0.00013,7.2352]
[1777885181087,33.86,79706.22,66.7,0.10129,0.00013,7.2352]
[1777885181108,33.86,79706.22,66.7,0.10129,0.00013,7.2352]
[1777885181115,33.86,79706.22,66.7,0.10129,0.00013,7.2352]
[1777885182111,33.86,79702.24,66.7,0.1008,0.00013,7.20889]
[1777885183235,33.86,79697.02,66.7,0.10013,0.00013,7.17357]
[1777885183237,33.86,79697.02,66.7,0.10013,0.00013,7.17357]
[1777885188657,33.86,79698.77,66.7,0.10035,0.00013,7.18515]
[1777885193777,33.86,79698.05,66.7,0.10025,0.00013,7.18004]
[1777885198827,33.86,79697.41,66.7,0.10016,0.00013,7.17545]
[1777885202542,33.85,79686.38,66.7,0.09877,0.00013,7.10108]
[1777885208294,33.86,79685.28,66.7,0.09863,0.00013,7.09412]
[1777885213329,33.86,79685.5,66.7,0.09867,0.00013,7.09596]
[1777885217333,33.86,79683.05,66.7,0.09837,0.00013,7.07979]
[1777885222393,33.86,79684.1,66.7,0.09851,0.00013,7.08732]
[1777885227428,33.86,79684.14,66.7,0.09852,0.00013,7.08796]
[1777885233027,33.86,79681.17,66.7,0.09807,0.00013,7.06151]
[1777885238505,33.86,79680.92,66.7,0.09805,0.00013,7.06051]
[1777885243540,33.86,79682.8,66.7,0.0983,0.00013,7.07354]
[1777885248575,33.87,79681.5,66.7,0.09814,0.00013,7.06527]
[1777885253975,33.87,79681.44,66.7,0.09814,0.00013,7.06521]
[1777885254010,33.87,79671.25,66.7,0.09687,0.00012,6.99722]
[1777885259046,33.87,79664.82,66.7,0.0961,0.00012,6.95554]
[1777885262674,33.88,79654.77,66.7,0.09493,0.00012,6.89219]
[1777885267792,33.88,79652.34,66.7,0.09466,0.00012,6.87743]
[1777885273917,33.89,79645.29,66.7,0.09384,0.00012,6.83308]
[1777885279563,33.9,79651.96,66.7,0.09469,0.00012,6.87942]
[1777885285835,33.9,79651.91,66.7,0.09473,0.00012,6.88148]
[1777885290870,33.91,79651.07,66.7,0.09466,0.00012,6.87776]
[1777885292884,33.91,79643.49,66.7,0.09368,0.00012,6.82162]
[1777885297919,33.92,79638.66,66.7,0.09314,0.00012,6.79224]
[1777885301065,33.92,79637.68,66.7,0.09304,0.00012,6.7868]
[1777885306982,33.93,79638.31,66.7,0.09318,0.00012,6.79453]
[1777885311601,33.93,79644.1,66.7,0.09392,0.00012,6.83459]
[1777885312017,33.94,79652.01,66.7,0.09489,0.00012,6.88725]
[1777885317052,33.94,79657.99,66.7,0.09565,0.00012,6.92842]
[1777885322087,33.94,79657.44,66.7,0.09561,0.00012,6.92631]
[1777885324097,33.95,79657.23,66.7,0.09559,0.00012,6.92523]
[1777885325109,33.95,79680.12,66.7,0.09844,0.00013,7.07816]
[1777885325999,33.95,79680.12,66.7,0.09844,0.00013,7.07816]
[1777885326148,33.95,79680.12,66.7,0.09844,0.00013,7.07816]
[1777885326188,33.95,79680.12,66.7,0.09844,0.00013,7.07816]
[1777885326192,33.95,79680.12,66.7,0.09844,0.00013,7.07816]
[1777885326278,33.95,79687.9,66.7,0.09942,0.00013,7.13032]
[1777885326389,33.95,79687.9,66.7,0.09942,0.00013,7.13032]
[1777885326790,33.95,79687.9,66.7,0.09942,0.00013,7.13032]
[1777885327185,33.95,79697.61,66.7,0.10065,0.00013,7.19574]
[1777885327780,33.95,79697.61,66.7,0.10065,0.00013,7.19574]
[1777885327785,33.95,79697.61,66.7,0.10065,0.00013,7.19574]
[1777885328130,33.95,79702.3,66.7,0.10125,0.00013,7.22724]
[1777885328360,33.95,79702.3,66.7,0.10125,0.00013,7.22724]
[1777885329628,33.95,79703.11,66.7,0.10136,0.00013,7.23298]
[1777885330296,33.95,79703.01,66.7,0.10135,0.00013,7.23257]
[1777885337192,33.96,79702.8,66.7,0.10136,0.00013,7.23301]
[1777885342227,33.96,79702.76,66.7,0.10138,0.00013,7.23421]
[1777885344754,33.96,79709.22,66.7,0.10222,0.00013,7.27838]
[1777885350284,33.96,79712.71,66.7,0.1027,0.00013,7.30319]
[1777885354277,33.97,79712.57,66.7,0.1026,0.00013,7.29584]
[1777885354309,33.97,79712.57,66.7,0.1026,0.00013,7.29584]
[1777885354350,33.97,79712.57,66.7,0.10261,0.00013,7.29602]
[1777885354362,33.97,79712.57,66.7,0.10261,0.00013,7.29602]
[1777885354493,33.97,79715.42,66.7,0.10301,0.00013,7.31712]
[1777885355427,33.97,79715.42,66.7,0.10301,0.00013,7.31712]
[1777885357748,33.98,79709.37,66.7,0.1023,0.00013,7.27983]
[1777885358930,34.0,79711.04,66.7,0.10265,0.00013,7.29781]
[1777885363224,34.04,79711.02,66.7,0.10292,0.00013,7.31177]
[1777885364317,34.05,79711.07,66.7,0.10299,0.00013,7.31544]
[1777885368758,34.09,79714.97,66.7,0.10377,0.00013,7.35614]
[1777885373974,34.1,79716.81,66.7,0.10403,0.00013,7.36987]
[1777885374829,34.1,79714.98,66.7,0.1038,0.00013,7.35775]
[1777885378273,34.1,79712.45,66.7,0.10349,0.00013,7.34151]
[1777885378736,34.1,79712.75,66.7,0.10353,0.00013,7.34382]
[1777885378832,34.1,79712.75,66.7,0.10353,0.00013,7.34382]
[1777885378833,34.1,79712.75,66.7,0.10353,0.00013,7.34382]
[1777885379321,34.1,79712.75,66.7,0.10353,0.00013,7.34382]
[1777885384523,34.11,79714.47,66.7,0.1038,0.00013,7.3574]
[1777885385505,34.11,79714.47,66.7,0.1038,0.00013,7.3574]
[1777885388079,34.11,79717.12,66.7,0.10415,0.00013,7.37584]
[1777885393586,34.11,79721.56,66.7,0.10476,0.00013,7.40749]
[1777885398745,34.11,79724.77,66.7,0.10519,0.00013,7.43009]
[1777885401164,34.11,79724.92,66.7,0.10522,0.00013,7.4313]
[1777885402377,34.12,79724.7,66.7,0.1052,0.00013,7.43033]
[1777885403123,34.12,79724.7,66.7,0.1052,0.00013,7.43033]
[1777885408778,34.12,79728.65,66.7,0.10574,0.00013,7.45833]
[1777885408796,34.12,79740.07,66.7,0.10725,0.00013,7.53614]
[1777885410661,34.12,79741.17,66.7,0.1074,0.00013,7.54368]
[1777885412522,34.12,79745.46,66.7,0.10789,0.00013,7.566]
[1777885413115,34.12,79751.13,66.7,0.10864,0.00013,7.60477]
[1777885413413,34.12,79751.13,66.7,0.10864,0.00013,7.60477]
[1777885414333,34.12,79751.13,66.7,0.10864,0.00013,7.60477]
[1777885414399,34.12,79751.63,66.7,0.10872,0.00013,7.60845]
[1777885414734,34.12,79761.63,66.7,0.11007,0.00014,7.67716]
[1777885416127,34.12,79761.63,66.7,0.11007,0.00014,7.67716]
[1777885417893,34.12,79759.99,66.7,0.10985,0.00013,7.66624]
[1777885417914,34.12,79759.99,66.7,0.10985,0.00013,7.66624]
[1777885418079,34.12,79756.98,66.7,0.10945,0.00013,7.64579]
[1777885423797,34.12,79751.76,66.7,0.10875,0.00013,7.61032]
[1777885428831,34.13,79750.21,66.7,0.10855,0.00013,7.59997]
[1777885431345,34.13,79750.11,66.7,0.10854,0.00013,7.59935]
[1777885438577,34.13,79749.35,66.7,0.10845,0.00013,7.59474]
[1777885445951,34.13,79754.71,66.7,0.10917,0.00013,7.63154]
[1777885450986,34.13,79748.51,66.7,0.10834,0.00013,7.58934]
[1777885456434,34.13,79748.73,66.7,0.10838,0.00013,7.59114]
[1777885460050,34.13,79756.38,66.7,0.10941,0.00013,7.64378]
[1777885463228,34.13,79763.82,66.7,0.11041,0.00014,7.69466]
[1777885466092,34.13,79770.97,66.7,0.11138,0.00014,7.74345]
[1777885471126,34.13,79771.89,66.7,0.1114,0.00014,7.74193]
[1777885471736,34.13,79771.89,66.7,0.1114,0.00014,7.74193]
[1777885471832,34.13,79771.89,66.7,0.1114,0.00014,7.74193]
[1777885472134,34.13,79771.65,66.7,0.11136,0.00014,7.74011]
[1777885472427,34.13,79771.65,66.7,0.11136,0.00014,7.74011]
[1777885476718,34.13,79767.58,66.7,0.11081,0.00014,7.71231]
[1777885476819,34.13,79767.58,66.7,0.11081,0.00014,7.71231]
[1777885477017,34.13,79767.58,66.7,0.11081,0.00014,7.71231]
[1777885477422,34.13,79739.61,66.7,0.10706,0.00013,7.52114]
[1777885477495,34.13,79739.61,66.7,0.10706,0.00013,7.52114]
[1777885477610,34.13,79739.61,66.7,0.10706,0.00013,7.52114]
[1777885480780,34.13,79732.77,66.7,0.10617,0.00013,7.47523]
[1777885487782,34.13,79735.58,66.7,0.10657,0.00013,7.49558]
[1777885493282,34.14,79735.83,66.7,0.10663,0.00013,7.49865]
[1777885498317,34.14,79735.49,66.7,0.1066,0.00013,7.49732]
[1777885503353,34.14,79736.84,66.7,0.1068,0.00013,7.50746]
[1777885504755,34.14,79736.47,66.7,0.10675,0.00013,7.50512]
[1777885505061,34.14,79736.47,66.7,0.10675,0.00013,7.50512]
[1777885505367,34.14,79717.85,66.7,0.10432,0.00013,7.3791]
[1777885506953,34.14,79716.76,66.7,0.10418,0.00013,7.3721]
[1777885507282,34.14,79716.76,66.7,0.10418,0.00013,7.3721]
[1777885507467,34.14,79715.44,66.7,0.10402,0.00013,7.36357]
[1777885507469,34.14,79715.44,66.7,0.10402,0.00013,7.36357]
[1777885507855,34.14,79715.44,66.7,0.10402,0.00013,7.36357]
[1777885508301,34.14,79715.44,66.7,0.10402,0.00013,7.36357]
[1777885508439,34.14,79715.44,66.7,0.10402,0.00013,7.36357]
[1777885510939,34.14,79710.41,66.7,0.10336,0.00013,7.32936]
[1777885514421,34.14,79711.24,66.7,0.10346,0.00013,7.33458]
[1777885515233,34.14,79709.99,66.7,0.1033,0.00013,7.32602]
[1777885515309,34.14,79709.99,66.7,0.1033,0.00013,7.32602]
[1777885517413,34.14,79709.96,66.7,0.10329,0.00013,7.32558]
[1777885519961,34.14,79710.25,66.7,0.10332,0.00013,7.32716]
[1777885520018,34.14,79710.25,66.7,0.10332,0.00013,7.32716]
[1777885521812,34.14,79709.7,66.7,0.10325,0.00013,7.32334]
[1777885523410,34.14,79710.05,66.7,0.10329,0.00013,7.32545]
[1777885524684,34.14,79709.73,66.7,0.10324,0.00013,7.32317]
[1777885525894,34.14,79709.27,66.7,0.10318,0.00013,7.31981]
[1777885526100,34.14,79709.27,66.7,0.10318,0.00013,7.31981]
[1777885526514,34.14,79709.84,66.7,0.10325,0.00013,7.32353]
[1777885531739,34.14,79708.94,66.7,0.10312,0.00013,7.31696]
[1777885532478,34.14,79707.49,66.7,0.10285,0.00013,7.29997]
[1777885537784,34.13,79707.53,66.7,0.10283,0.00013,7.29906]
[1777885541170,34.13,79709.76,66.7,0.1031,0.00013,7.3132]
[1777885542628,34.13,79698.2,66.7,0.10159,0.00013,7.23422]
[1777885547663,34.12,79699.25,66.7,0.10171,0.00013,7.24023]
[1777885551678,34.12,79703.86,66.7,0.10228,0.00013,7.27052]
[1777885552265,34.12,79703.86,66.7,0.10228,0.00013,7.27052]
[1777885552366,34.12,79703.93,66.7,0.10229,0.00013,7.27073]
[1777885557733,34.12,79706.08,66.7,0.10256,0.00013,7.2848]
[1777885561217,34.12,79705.95,66.7,0.10254,0.00013,7.28377]
[1777885566798,34.12,79703.88,66.7,0.10226,0.00013,7.26938]
[1777885571833,34.12,79708.84,66.7,0.10289,0.00013,7.30239]
[1777885576868,34.12,79709.7,66.7,0.10299,0.00013,7.30774]
[1777885581903,34.11,79706.94,66.7,0.10263,0.00013,7.2887]
[1777885586937,34.11,79705.9,66.7,0.10249,0.00013,7.28142]
[1777885592171,34.11,79707.2,66.7,0.10265,0.00013,7.28992]
[1777885592425,34.11,79706.71,66.7,0.10251,0.00013,7.2796]
[1777885592921,34.11,79706.71,66.7,0.10251,0.00013,7.2796]
[1777885592979,34.11,79706.78,66.7,0.10252,0.00013,7.28041]
[1777885594883,34.11,79707.4,66.7,0.1026,0.00013,7.28454]
[1777885595956,34.11,79707.33,66.7,0.10259,0.00013,7.28401]
[1777885596001,34.11,79707.54,66.7,0.10262,0.00013,7.28553]
[1777885599339,34.12,79707.12,66.7,0.10258,0.00013,7.28371]
[1777885605064,34.13,79707.58,66.7,0.10271,0.00013,7.29032]
[1777885607286,34.13,79708.09,66.7,0.10279,0.00013,7.29425]
[1777885607988,34.13,79708.43,66.7,0.10284,0.00013,7.29703]
[1777885613120,34.14,79710.78,66.7,0.1032,0.00013,7.31575]
[1777885618155,34.14,79707.25,66.7,0.10279,0.00013,7.29428]
[1777885623190,34.15,79703.73,66.7,0.10239,0.00013,7.27318]
[1777885624485,34.15,79703.73,66.7,0.10239,0.00013,7.27318]
[1777885630239,34.16,79709.22,66.7,0.10316,0.00013,7.31355]
[1777885636782,34.17,79709.11,66.7,0.10318,0.00013,7.31464]
[1777885636835,34.17,79709.11,66.7,0.10318,0.00013,7.31464]
[1777885636981,34.17,79709.11,66.7,0.10318,0.00013,7.31464]
[1777885637178,34.17,79709.11,66.7,0.10318,0.00013,7.31464]
[1777885637191,34.17,79709.11,66.7,0.10318,0.00013,7.31464]
[1777885637400,34.17,79692.96,66.7,0.10114,0.00013,7.20761]
[1777885638480,34.17,79692.96,66.7,0.10114,0.00013,7.20761]
[1777885638598,34.17,79692.96,66.7,0.10114,0.00013,7.20761]
[1777885638582,34.17,79690.58,66.7,0.10083,0.00013,7.19155]
[1777885638952,34.17,79690.58,66.7,0.10083,0.00013,7.19155]
[1777885639955,34.17,79690.93,66.7,0.10088,0.00013,7.19413]
[1777885640590,34.17,79690.93,66.7,0.10088,0.00013,7.19413]
[1777885641703,34.17,79691.85,66.7,0.101,0.00013,7.2004]
[1777885642236,34.17,79691.85,66.7,0.101,0.00013,7.2004]
[1777885642323,34.17,79685.2,66.7,0.10016,0.00013,7.15601]
[1777885642710,34.17,79685.2,66.7,0.10016,0.00013,7.15601]
[1777885644957,34.17,79683.43,66.7,0.09994,0.00013,7.14406]
[1777885647258,34.17,79680.53,66.7,0.09957,0.00013,7.12462]
[1777885650140,34.17,79677.35,66.7,0.09917,0.00013,7.10336]
[1777885650379,34.17,79677.27,66.7,0.09916,0.00013,7.10282]
[1777885651385,34.18,79669.97,66.7,0.09824,0.00012,7.05132]
[1777885654407,34.2,79681.76,66.7,0.09982,0.00013,7.13511]
[1777885656421,34.21,79689.0,66.7,0.10079,0.00013,7.18665]
[1777885656780,34.21,79689.0,66.7,0.10079,0.00013,7.18665]
[1777885657428,34.21,79689.4,66.7,0.10089,0.00013,7.19189]
[1777885657879,34.21,79689.4,66.7,0.10089,0.00013,7.19189]
[1777885657929,34.21,79689.4,66.7,0.10089,0.00013,7.19189]
[1777885658337,34.21,79689.4,66.7,0.10089,0.00013,7.19189]
[1777885658437,34.21,79689.4,66.7,0.10089,0.00013,7.19189]
[1777885658519,34.23,79697.79,66.7,0.10205,0.00013,7.25244]
[1777885659085,34.23,79697.79,66.7,0.10205,0.00013,7.25244]
[1777885659603,34.23,79697.79,66.7,0.10205,0.00013,7.25244]
[1777885662811,34.25,79701.21,66.7,0.10266,0.00013,7.28452]
[1777885669511,34.34,79698.59,66.7,0.10293,0.00013,7.29782]
[1777885674547,34.4,79698.16,66.7,0.10325,0.00013,7.31464]
[1777885679581,34.42,79694.9,66.7,0.103,0.00013,7.30134]
[1777885684617,34.43,79695.62,66.7,0.10313,0.00013,7.30808]
[1777885684656,34.43,79695.62,66.7,0.10313,0.00013,7.30808]
[1777885690659,34.44,79694.86,66.7,0.10308,0.00013,7.30533]
[1777885695694,34.44,79696.96,66.7,0.10338,0.00013,7.32132]
[1777885700729,34.45,79695.6,66.7,0.10325,0.00013,7.31414]
[1777885705764,34.45,79697.18,66.7,0.10349,0.00013,7.32662]
[1777885710806,34.46,79698.59,66.7,0.1037,0.00013,7.33787]
[1777885714013,34.46,79698.78,66.7,0.10366,0.00013,7.33319]
[1777885714222,34.46,79698.78,66.7,0.10366,0.00013,7.33319]
[1777885714264,34.46,79698.78,66.7,0.10366,0.00013,7.33319]
[1777885715360,34.46,79694.76,66.7,0.10316,0.00013,7.30669]
[1777885715438,34.46,79686.83,66.7,0.10215,0.00013,7.25406]
[1777885720242,34.47,79685.24,66.7,0.10197,0.00013,7.24472]
[1777885725912,34.47,79686.04,66.7,0.10211,0.00013,7.25213]
[1777885729541,34.48,79686.31,66.7,0.10216,0.00013,7.25448]
[1777885729549,34.48,79686.31,66.7,0.10216,0.00013,7.25448]
[1777885734975,34.48,79686.1,66.7,0.10217,0.00013,7.25503]
[1777885740016,34.49,79684.72,66.7,0.10202,0.00013,7.24724]
[1777885745048,34.49,79684.32,66.7,0.102,0.00013,7.24599]
[1777885746046,34.49,79684.32,66.7,0.102,0.00013,7.24599]
[1777885749399,34.49,79677.8,66.7,0.10119,0.00013,7.20365]
[1777885749432,34.49,79676.23,66.7,0.101,0.00013,7.19359]
[1777885750275,34.49,79676.23,66.7,0.101,0.00013,7.19359]
[1777885751699,34.49,79672.51,66.7,0.10054,0.00013,7.16911]
[1777885751714,34.49,79664.91,66.7,0.09959,0.00012,7.11906]
[1777885755423,34.5,79665.02,66.7,0.09963,0.00012,7.121]
[1777885755424,34.5,79665.02,66.7,0.09963,0.00012,7.121]
[1777885755473,34.5,79665.02,66.7,0.09963,0.00012,7.121]
[1777885758019,34.5,79670.51,66.7,0.10034,0.00013,7.15866]
[1777885758680,34.5,79670.51,66.7,0.10034,0.00013,7.15866]
[1777885760526,34.5,79673.27,66.7,0.1007,0.00013,7.17771]
[1777885768209,34.51,79675.37,66.7,0.10103,0.00013,7.1949]
[1777885770122,34.51,79675.41,66.7,0.10104,0.00013,7.19552]
[1777885775257,34.53,79681.17,66.7,0.10177,0.00013,7.23133]
[1777885778061,34.53,79681.09,66.7,0.10177,0.00013,7.2314]
[1777885783315,34.53,79681.73,66.7,0.10189,0.00013,7.23745]
[1777885784023,34.53,79681.73,66.7,0.10189,0.00013,7.23745]
[1777885784046,34.53,79681.73,66.7,0.10189,0.00013,7.23745]
[1777885789357,34.54,79686.05,66.7,0.10247,0.00013,7.26775]
[1777885795404,34.54,79686.63,66.7,0.10256,0.00013,7.27238]
[1777885795406,34.54,79686.63,66.7,0.10256,0.00013,7.27238]
[1777885801441,34.55,79688.32,66.7,0.10281,0.00013,7.28572]
[1777885802412,34.55,79688.32,66.7,0.10281,0.00013,7.28572]
[1777885802424,34.55,79688.32,66.7,0.10281,0.00013,7.28572]
[1777885807483,34.55,79678.16,66.7,0.10155,0.00013,7.21982]
[1777885812519,34.56,79677.18,66.7,0.10146,0.00013,7.21503]
[1777885813929,34.56,79676.39,66.7,0.10137,0.00013,7.21013]
[1777885816531,34.56,79676.35,66.7,0.10138,0.00013,7.21055]
[1777885820819,34.57,79676.71,66.7,0.10146,0.00013,7.21463]
[1777885820896,34.57,79676.71,66.7,0.10146,0.00013,7.21463]
[1777885821126,34.57,79676.71,66.7,0.10146,0.00013,7.21463]
[1777885821582,34.57,79696.63,66.7,0.104,0.00013,7.34737]
[1777885826617,34.57,79701.1,66.7,0.10458,0.00013,7.37776]
[1777885829607,34.57,79702.21,66.7,0.10473,0.00013,7.38538]
[1777885829668,34.57,79702.21,66.7,0.10473,0.00013,7.38538]
[1777885829711,34.57,79702.21,66.7,0.10473,0.00013,7.38538]
[1777885829850,34.57,79702.21,66.7,0.10473,0.00013,7.38538]
[1777885829752,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885829917,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885829979,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830016,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830099,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830113,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830284,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830416,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830482,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830572,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830790,34.57,79739.1,66.7,0.10957,0.00013,7.63346]
[1777885830774,34.57,79769.93,66.7,0.11373,0.00014,7.8426]
[1777885831025,34.57,79769.93,66.7,0.11373,0.00014,7.8426]
[1777885831796,34.57,79769.93,66.7,0.11373,0.00014,7.8426]
[1777885831652,34.57,79765.59,66.7,0.11306,0.00014,7.80639]
[1777885832515,34.57,79765.59,66.7,0.11306,0.00014,7.80639]
[1777885833140,34.57,79760.32,66.7,0.11234,0.00014,7.77035]
[1777885833666,34.57,79753.25,66.7,0.11138,0.00013,7.7222]
[1777885834526,34.57,79753.25,66.7,0.11138,0.00013,7.7222]
[1777885836755,34.57,79751.85,66.7,0.11119,0.00013,7.71264]
[1777885837694,34.57,79753.68,66.7,0.11143,0.00013,7.72483]
[1777885838448,34.57,79753.68,66.7,0.11143,0.00013,7.72483]
[1777885841709,34.57,79756.19,66.7,0.11176,0.00014,7.74118]
[1777885841722,34.56,79752.56,66.7,0.11126,0.00013,7.71629]
[1777885843113,34.56,79754.89,66.7,0.11158,0.00014,7.73209]
[1777885843120,34.56,79754.89,66.7,0.11158,0.00014,7.73209]
[1777885843736,34.56,79749.38,66.7,0.11083,0.00013,7.69466]
[1777885847765,34.56,79757.45,66.7,0.11191,0.00014,7.74874]
[1777885852507,34.56,79756.21,66.7,0.11172,0.00014,7.7394]
[1777885852511,34.56,79756.21,66.7,0.11172,0.00014,7.7394]
[1777885857697,34.56,79758.0,66.7,0.11194,0.00014,7.75043]
[1777885857989,34.56,79758.0,66.7,0.11194,0.00014,7.7502]
[1777885858085,34.56,79758.0,66.7,0.11194,0.00014,7.7502]
[1777885858393,34.56,79758.0,66.7,0.11194,0.00014,7.7502]
[1777885858430,34.56,79756.05,66.7,0.11167,0.00014,7.73671]
[1777885859681,34.56,79768.11,66.7,0.1133,0.00014,7.81877]
[1777885861715,34.55,79767.04,66.7,0.11316,0.00014,7.81133]
[1777885861724,34.55,79767.04,66.7,0.11316,0.00014,7.81133]
[1777885861783,34.55,79765.45,66.7,0.11294,0.00014,7.80036]
[1777885864065,34.55,79764.29,67.4,0.11278,0.00014,7.79252]
[1777885864083,34.55,79764.29,67.4,0.11278,0.00014,7.79252]
[1777885864090,34.55,79764.29,67.4,0.11278,0.00014,7.79252]
[1777885864374,34.55,79763.72,67.4,0.1127,0.00014,7.78877]
[1777885866745,34.55,79763.97,67.4,0.11273,0.00014,7.79019]
[1777885867427,34.55,79764.42,67.4,0.11279,0.00014,7.79286]
[1777885868288,34.55,79764.42,67.4,0.11279,0.00014,7.79286]
[1777885868289,34.55,79764.42,67.4,0.11279,0.00014,7.79286]
[1777885868407,34.55,79764.42,67.4,0.11279,0.00014,7.79286]
[1777885870258,34.55,79764.94,67.4,0.11285,0.00014,7.79629]
[1777885875962,34.55,79763.72,67.4,0.11267,0.00014,7.7872]
[1777885882004,34.55,79763.74,67.4,0.11266,0.00014,7.78658]
[1777885886032,34.55,79755.63,67.4,0.11155,0.00014,7.731]
[1777885891067,34.55,79755.83,67.4,0.11149,0.00014,7.72514]
[1777885896101,34.55,79759.01,67.4,0.11192,0.00014,7.74651]
[1777885901138,34.54,79759.03,67.4,0.11191,0.00014,7.74634]
[1777885901881,34.54,79759.03,67.4,0.11191,0.00014,7.74634]
[1777885911227,34.54,79761.85,67.4,0.11228,0.00014,7.76474]
[1777885911328,34.54,79761.31,67.4,0.1122,0.00014,7.76097]
[1777885911922,34.54,79761.31,67.4,0.1122,0.00014,7.76097]
[1777885913678,34.54,79761.27,67.4,0.1122,0.00014,7.76088]
[1777885915243,34.54,79761.37,67.4,0.11221,0.00014,7.76148]
[1777885915345,34.54,79761.36,67.4,0.11221,0.00014,7.76132]
[1777885917531,34.54,79760.29,68.0,0.11207,0.00014,7.75431]
[1777885917542,34.54,79760.29,68.0,0.11207,0.00014,7.75431]
[1777885917550,34.54,79760.29,68.0,0.11207,0.00014,7.75431]
[1777885917867,34.54,79760.4,68.0,0.11209,0.00014,7.75534]
[1777885921540,34.54,79760.76,68.0,0.11214,0.00014,7.75754]
[1777885921767,34.54,79760.76,68.0,0.11214,0.00014,7.75754]
[1777885921951,34.54,79760.4,68.0,0.11208,0.00014,7.75501]
[1777885921953,34.54,79760.4,68.0,0.11208,0.00014,7.75501]
[1777885922666,34.54,79753.77,68.0,0.11119,0.00013,7.70986]
[1777885928794,34.54,79752.53,68.0,0.111,0.00013,7.70068]
[1777885935376,34.54,79749.56,68.0,0.11058,0.00013,7.67907]
[1777885940699,34.53,79746.02,68.0,0.11009,0.00013,7.6545]
[1777885947460,34.53,79745.75,68.0,0.11003,0.00013,7.65177]
[1777885952496,34.53,79745.63,68.0,0.10992,0.00013,7.64331]
[1777885956901,34.53,79740.76,68.0,0.10927,0.00013,7.6101]
[1777885956902,34.53,79740.76,68.0,0.10927,0.00013,7.6101]
[1777885956913,34.53,79740.76,68.0,0.10927,0.00013,7.6101]
[1777885956888,34.53,79730.35,68.0,0.10788,0.00013,7.53975]
[1777885962565,34.53,79726.06,68.0,0.10733,0.00013,7.51122]
[1777885968607,34.53,79731.75,68.0,0.10808,0.00013,7.5497]
[1777885973439,34.53,79732.43,68.0,0.10817,0.00013,7.55425]
[1777885978901,34.53,79733.78,68.0,0.10835,0.00013,7.56328]
[1777885986262,34.53,79727.46,68.0,0.10749,0.00013,7.51951]
[1777885987080,34.53,79727.65,68.0,0.10751,0.00013,7.52066]
[1777885987854,34.53,79727.65,68.0,0.10751,0.00013,7.52066]
[1777885990241,34.53,79726.72,68.0,0.10739,0.00013,7.51432]
[1777885990808,34.53,79726.72,68.0,0.10739,0.00013,7.51432]
[1777885996803,34.53,79727.72,68.0,0.10752,0.00013,7.52121]
[1777886001171,34.53,79728.29,68.0,0.1076,0.00013,7.52512]
[1777886008889,34.53,79727.37,68.0,0.10748,0.00013,7.51901]
[1777886011785,34.53,79728.27,68.0,0.10759,0.00013,7.52485]
[1777886016943,34.52,79729.05,68.0,0.10759,0.00013,7.52219]
[1777886023992,34.52,79728.16,68.0,0.10746,0.00013,7.5152]
[1777886029026,34.52,79727.76,68.0,0.10739,0.00013,7.51185]
[1777886031557,34.52,79719.77,68.0,0.10633,0.00013,7.45772]
[1777886037083,34.52,79715.62,68.0,0.10579,0.00013,7.42981]
[1777886042118,34.52,79718.61,68.0,0.10618,0.00013,7.44987]
[1777886045875,34.52,79716.32,68.0,0.10588,0.00013,7.43448]
[1777886051703,34.52,79717.96,68.0,0.1061,0.00013,7.44554]
[1777886057224,34.52,79718.84,68.0,0.10621,0.00013,7.45143]
[1777886062876,34.52,79719.21,68.0,0.10626,0.00013,7.45387]
[1777886067971,34.52,79719.46,68.0,0.10629,0.00013,7.45552]
[1777886073336,34.52,79717.04,68.0,0.10589,0.00013,7.43229]
[1777886078371,34.52,79713.61,68.0,0.10545,0.00013,7.40956]
[1777886079881,34.52,79713.61,68.0,0.10545,0.00013,7.40956]
[1777886086428,34.52,79717.14,68.0,0.10592,0.00013,7.43353]
[1777886091463,34.52,79715.72,68.0,0.10573,0.00013,7.42421]
[1777886096616,34.52,79715.82,68.0,0.10575,0.00013,7.42497]
[1777886096617,34.52,79715.82,68.0,0.10575,0.00013,7.42497]
[1777886099093,34.52,79714.76,68.0,0.10561,0.00013,7.41807]
[1777886104555,34.52,79714.03,68.0,0.10553,0.00013,7.41354]
[1777886108760,34.52,79713.99,68.0,0.10553,0.00013,7.41346]
[1777886110388,34.52,79714.03,68.0,0.10553,0.00013,7.41379]
[1777886113160,34.52,79720.91,68.0,0.10643,0.00013,7.46014]
[1777886116581,34.52,79724.41,68.0,0.10689,0.00013,7.48368]
[1777886121675,34.52,79726.06,68.0,0.1071,0.00013,7.49453]
[1777886122480,34.52,79726.06,68.0,0.1071,0.00013,7.49453]
[1777886128724,34.52,79726.76,68.0,0.10719,0.00013,7.49897]
[1777886133759,34.52,79725.74,68.0,0.10697,0.00013,7.48487]
[1777886134893,34.52,79725.74,68.0,0.10697,0.00013,7.48487]
[1777886139296,34.52,79725.24,68.0,0.1069,0.00013,7.48146]
[1777886141406,34.52,79723.36,68.0,0.10665,0.00013,7.46884]
[1777886141406,34.52,79723.36,68.0,0.10665,0.00013,7.46884]
[1777886143238,34.52,79721.21,68.0,0.10637,0.00013,7.45447]
[1777886143755,34.52,79721.21,68.0,0.10637,0.00013,7.45447]
[1777886145629,34.52,79724.57,68.0,0.10682,0.00013,7.47713]
[1777886150880,34.52,79724.41,68.0,0.1068,0.00013,7.47612]
[1777886155913,34.52,79724.51,68.0,0.10681,0.00013,7.47692]
[1777886156923,34.52,79733.97,68.0,0.10806,0.00013,7.54068]
[1777886161957,34.52,79729.1,68.0,0.10741,0.00013,7.5077]
[1777886166993,34.52,79731.36,68.0,0.10771,0.00013,7.52273]
[1777886167158,34.52,79731.36,68.0,0.10771,0.00013,7.52273]
[1777886173035,34.52,79730.39,68.0,0.10757,0.00013,7.5159]
[1777886177169,34.52,79722.83,68.0,0.10658,0.00013,7.4648]
[1777886180372,34.52,79718.31,68.0,0.10599,0.00013,7.43453]
[1777886181067,34.52,79718.31,68.0,0.10599,0.00013,7.43458]
[1777886181727,34.52,79718.31,68.0,0.10599,0.00013,7.43458]
[1777886182098,34.52,79718.35,68.0,0.10599,0.00013,7.43471]
[1777886187132,34.52,79718.26,68.0,0.10598,0.00013,7.43437]
[1777886192168,34.52,79725.75,68.0,0.10688,0.00013,7.47794]
[1777886192185,34.52,79725.75,68.0,0.10688,0.00013,7.47794]
[1777886198210,34.52,79730.15,68.0,0.10746,0.00013,7.50744]
[1777886203245,34.52,79731.54,68.0,0.10764,0.00013,7.51654]
[1777886208279,34.52,79727.82,68.0,0.10714,0.00013,7.49122]
[1777886213945,34.52,79727.56,68.0,0.10711,0.00013,7.4893]
[1777886219357,34.52,79729.1,68.0,0.1073,0.00013,7.49927]
[1777886224394,34.52,79728.57,68.0,0.10723,0.00013,7.49544]
[1777886234789,34.52,79728.65,68.0,0.10723,0.00013,7.49576]
[1777886240506,34.51,79728.26,68.0,0.10717,0.00013,7.49238]
[1777886244239,34.51,79717.13,68.0,0.1057,0.00013,7.4174]
[1777886247345,34.51,79715.53,68.1,0.1055,0.00013,7.40687]
[1777886247345,34.51,79715.53,68.1,0.1055,0.00013,7.40687]
[1777886248562,34.51,79725.23,68.1,0.10677,0.00013,7.47215]
[1777886253597,34.51,79728.09,68.1,0.10706,0.00013,7.48415]
[1777886258632,34.51,79727.61,68.1,0.10699,0.00013,7.48076]
[1777886260501,34.51,79726.2,68.1,0.10681,0.00013,7.47124]
[1777886266245,34.51,79726.61,68.1,0.10686,0.00013,7.47395]
[1777886271723,34.51,79727.81,68.1,0.10701,0.00013,7.48193]
[1777886277084,34.51,79732.53,68.1,0.10763,0.00013,7.51345]
[1777886279778,34.51,79724.12,68.1,0.10652,0.00013,7.45652]
[1777886283807,34.51,79711.25,68.1,0.10484,0.00013,7.37024]
[1777886288842,34.51,79710.6,68.1,0.10477,0.00013,7.36651]
[1777886294884,34.52,79710.9,68.1,0.10482,0.00013,7.36928]
[1777886300926,34.52,79713.74,68.1,0.10521,0.00013,7.38905]
[1777886305960,34.52,79717.7,68.1,0.10573,0.00013,7.41603]
[1777886310996,34.52,79713.55,68.1,0.1052,0.00013,7.3887]
[1777886316030,34.52,79713.96,68.1,0.10518,0.00013,7.38501]
[1777886321065,34.52,79714.03,68.1,0.1052,0.00013,7.38612]
[1777886326101,34.53,79714.95,68.1,0.10533,0.00013,7.39285]
[1777886331135,34.53,79714.71,68.1,0.10531,0.00013,7.39176]
[1777886336171,34.53,79715.67,68.1,0.10545,0.00013,7.39873]
[1777886342852,34.53,79714.76,68.1,0.10533,0.00013,7.39294]
[1777886349262,34.53,79714.62,68.1,0.10534,0.00013,7.39304]
[1777886349348,34.53,79714.62,68.1,0.10534,0.00013,7.39304]
[1777886355303,34.53,79713.16,68.1,0.10516,0.00013,7.38392]
[1777886355459,34.53,79713.16,68.1,0.10516,0.00013,7.38392]
[1777886355460,34.53,79713.16,68.1,0.10516,0.00013,7.38392]
[1777886360613,34.54,79713.68,68.1,0.10524,0.00013,7.38797]
[1777886361510,34.54,79713.68,68.1,0.10524,0.00013,7.38808]
[1777886367388,34.54,79711.79,68.1,0.10501,0.00013,7.37609]
[1777886372423,34.54,79714.97,68.1,0.10535,0.00013,7.39094]
[1777886375805,34.54,79715.86,68.1,0.10547,0.00013,7.39711]
[1777886381487,34.54,79716.52,68.1,0.10557,0.00013,7.40226]
[1777886386522,34.54,79713.86,68.1,0.10524,0.00013,7.38516]
[1777886391557,34.55,79709.83,68.1,0.10473,0.00013,7.35898]
[1777886396592,34.55,79709.64,68.1,0.10472,0.00013,7.3586]
[1777886401627,34.55,79709.96,68.1,0.10478,0.00013,7.36159]
[1777886402400,34.55,79709.96,68.1,0.10478,0.00013,7.36159]
[1777886407855,34.55,79710.07,68.1,0.10481,0.00013,7.36297]
[1777886414417,34.56,79719.05,68.1,0.10599,0.00013,7.42389]
[1777886419565,34.56,79718.99,68.1,0.10599,0.00013,7.42375]
[1777886425642,34.56,79719.28,68.1,0.10604,0.00013,7.42628]
[1777886429823,34.56,79728.45,68.1,0.10725,0.00013,7.48829]
[1777886435002,34.56,79730.31,68.1,0.10741,0.00013,7.49373]
[1777886440900,34.56,79728.79,68.1,0.10721,0.00013,7.4836]
[1777886445935,34.56,79728.42,68.1,0.10716,0.00013,7.48112]
[1777886450971,34.56,79730.99,68.1,0.1075,0.00013,7.4984]
[1777886451719,34.56,79730.99,68.1,0.1075,0.00013,7.4984]
[1777886457501,34.56,79732.25,68.1,0.10766,0.00013,7.50669]
[1777886463055,34.56,79731.93,68.1,0.10762,0.00013,7.50429]
[1777886468090,34.56,79729.62,68.1,0.10731,0.00013,7.48856]
[1777886471690,34.56,79729.7,68.1,0.10732,0.00013,7.489]
[1777886476713,34.56,79730.19,68.1,0.10738,0.00013,7.49213]
[1777886481733,34.56,79730.59,68.1,0.10742,0.00013,7.49459]
[1777886483319,34.56,79730.12,68.1,0.10736,0.00013,7.49123]
[1777886483490,34.56,79728.05,68.1,0.10708,0.00013,7.47725]
[1777886484206,34.56,79715.3,68.1,0.10541,0.00013,7.39165]
[1777886489242,34.56,79714.52,68.1,0.10532,0.00013,7.38681]
[1777886491727,34.56,79714.52,68.1,0.10524,0.00013,7.37994]
[1777886497905,34.56,79714.53,68.1,0.10525,0.00013,7.38047]
[1777886497907,34.56,79714.53,68.1,0.10525,0.00013,7.38047]
[1777886503339,34.56,79712.3,68.1,0.10497,0.00013,7.36622]
[1777886505355,34.56,79711.63,68.1,0.10489,0.00013,7.36186]
[1777886510273,34.56,79710.54,68.1,0.10476,0.00013,7.35509]
[1777886516448,34.57,79710.28,68.1,0.10474,0.00013,7.35416]
[1777886521466,34.57,79710.84,68.1,0.10483,0.00013,7.35883]
[1777886526501,34.57,79710.43,68.1,0.10479,0.00013,7.35672]
[1777886526645,34.57,79710.43,68.1,0.10479,0.00013,7.35672]
[1777886532930,34.57,79710.31,68.1,0.10479,0.00013,7.35655]
[1777886539116,34.57,79710.14,68.1,0.10478,0.00013,7.3562]
[1777886545320,34.58,79710.7,68.1,0.10487,0.00013,7.36096]
[1777886551513,34.58,79709.79,68.1,0.10477,0.00013,7.35561]
[1777886557705,34.58,79710.5,68.1,0.1048,0.00013,7.35443]
[1777886563895,34.59,79715.44,68.1,0.10546,0.00013,7.38867]
[1777886570089,34.59,79717.81,68.1,0.10578,0.00013,7.40509]
[1777886572141,34.59,79710.65,68.1,0.10486,0.00013,7.35765]
[1777886578323,34.59,79711.21,68.1,0.10495,0.00013,7.36219]
[1777886584386,34.59,79712.89,68.1,0.10518,0.00013,7.37432]
[1777886586681,34.6,79712.93,68.1,0.1052,0.00013,7.37505]
[1777886591697,34.6,79712.17,68.1,0.10512,0.00013,7.37076]
[1777886596874,34.6,79712.14,68.1,0.10513,0.00013,7.37123]
[1777886602026,34.6,79711.96,68.1,0.10513,0.00013,7.37123]
[1777886607167,34.61,79712.36,68.1,0.10519,0.00013,7.37459]
[1777886611584,34.61,79705.17,68.1,0.10419,0.00013,7.32032]
[1777886617477,34.61,79702.73,68.1,0.1039,0.00013,7.30522]
[1777886623173,34.62,79703.61,68.1,0.10404,0.00013,7.31278]
[1777886628208,34.62,79703.65,68.1,0.10407,0.00013,7.3143]
[1777886633242,34.62,79703.68,68.1,0.1041,0.00013,7.31579]
[1777886638277,34.63,79703.4,68.1,0.10409,0.00013,7.31523]
[1777886643313,34.63,79703.61,68.1,0.10415,0.00013,7.31796]
[1777886648445,34.63,79703.84,68.1,0.1042,0.00013,7.32057]
[1777886654059,34.64,79708.11,68.1,0.10478,0.00013,7.35049]
[1777886660435,34.64,79707.93,68.1,0.10479,0.00013,7.3509]
[1777886662561,34.64,79707.9,68.1,0.10479,0.00013,7.35094]
[1777886663456,34.64,79707.42,68.1,0.10473,0.00013,7.34783]
[1777886664509,34.64,79707.42,68.1,0.10473,0.00013,7.34783]
[1777886664611,34.64,79707.42,68.1,0.10473,0.00013,7.34783]
[1777886664607,34.64,79706.65,68.1,0.10462,0.00013,7.34254]
[1777886671141,34.65,79706.88,68.1,0.10468,0.00013,7.34532]
[1777886676547,34.65,79706.49,68.1,0.10458,0.00013,7.33748]
[1777886679062,34.65,79706.31,68.1,0.10456,0.00013,7.33679]
[1777886679568,34.66,79706.6,68.1,0.10461,0.00013,7.33899]
[1777886685591,34.65,79706.49,68.1,0.10458,0.00013,7.33786]
[1777886691652,34.65,79706.61,68.1,0.10459,0.00013,7.33789]
[1777886696687,34.65,79704.82,68.1,0.10434,0.00013,7.32548]
[1777886697854,34.65,79703.89,68.1,0.10422,0.00013,7.31919]
[1777886698084,34.65,79703.89,68.1,0.10422,0.00013,7.31911]
[1777886699104,34.65,79703.89,68.1,0.10422,0.00013,7.31911]
[1777886699158,34.65,79704.49,68.1,0.1043,0.00013,7.32339]
[1777886702556,34.65,79704.49,68.1,0.1043,0.00013,7.32327]
[1777886706775,34.65,79703.37,68.1,0.10414,0.00013,7.31512]
[1777886706776,34.65,79703.37,68.1,0.10414,0.00013,7.31512]
[1777886712435,34.65,79703.45,68.1,0.10415,0.00013,7.31522]
[1777886718620,34.65,79703.54,68.1,0.10414,0.00013,7.31519]
[1777886724808,34.64,79702.58,68.1,0.10401,0.00013,7.30801]
[1777886728261,34.64,79699.9,68.1,0.10365,0.00013,7.28976]
[1777886728263,34.64,79699.9,68.1,0.10365,0.00013,7.28976]
[1777886728506,34.64,79699.9,68.1,0.10365,0.00013,7.28976]
[1777886728547,34.64,79704.59,68.1,0.10425,0.00013,7.32088]
[1777886729091,34.64,79704.59,68.1,0.10425,0.00013,7.32088]
[1777886729188,34.64,79704.59,68.1,0.10425,0.00013,7.32088]
[1777886729290,34.64,79711.81,68.1,0.10519,0.00013,7.36928]
[1777886731080,34.64,79722.69,68.1,0.10653,0.00013,7.4353]
[1777886733144,34.64,79722.44,68.1,0.1065,0.00013,7.4337]
[1777886735257,34.64,79729.01,68.1,0.10737,0.00013,7.47791]
[1777886735367,34.64,79729.01,68.1,0.10737,0.00013,7.47791]
[1777886736154,34.64,79733.17,68.1,0.10792,0.00013,7.50587]
[1777886736255,34.64,79740.47,68.1,0.10889,0.00013,7.55496]
[1777886737869,34.64,79741.99,68.1,0.10909,0.00013,7.5651]
[1777886743059,34.64,79739.34,68.1,0.10874,0.00013,7.54725]
[1777886745670,34.64,79740.87,68.1,0.10894,0.00013,7.55766]
[1777886751420,34.64,79741.26,68.1,0.109,0.00013,7.56044]
[1777886757108,34.64,79741.08,68.1,0.10897,0.00013,7.55932]
[1777886762724,34.64,79740.94,68.1,0.10896,0.00013,7.5584]
[1777886763990,34.64,79740.53,68.1,0.1089,0.00013,7.55565]
[1777886769192,34.64,79742.6,68.1,0.10916,0.00013,7.56876]
[1777886774290,34.64,79742.14,68.1,0.10909,0.00013,7.56499]
[1777886780477,34.64,79742.37,68.1,0.1091,0.00013,7.56551]
[1777886786093,34.63,79743.04,68.1,0.10917,0.00013,7.56916]
[1777886786100,34.63,79743.04,68.1,0.10917,0.00013,7.56916]
[1777886791252,34.63,79742.88,68.1,0.10914,0.00013,7.56758]
[1777886791260,34.63,79742.88,68.1,0.10914,0.00013,7.56758]
[1777886794825,34.63,79740.42,68.1,0.10871,0.00013,7.54347]
[1777886795009,34.63,79740.42,68.1,0.10871,0.00013,7.54347]
[1777886795719,34.63,79740.42,68.1,0.10871,0.00013,7.54347]
[1777886795746,34.63,79740.42,68.1,0.10871,0.00013,7.54347]
[1777886795724,34.63,79758.43,68.1,0.11113,0.00014,7.66495]
[1777886796118,34.63,79758.43,68.1,0.11113,0.00014,7.66495]
[1777886796751,34.63,79758.43,68.1,0.11113,0.00014,7.66495]
[1777886796382,34.63,79768.06,68.1,0.11243,0.00014,7.73026]
[1777886796994,34.63,79768.06,68.1,0.11243,0.00014,7.73026]
[1777886797242,34.63,79768.06,68.1,0.11243,0.00014,7.73026]
[1777886797388,34.63,79768.08,68.1,0.11243,0.00014,7.73014]
[1777886801593,34.63,79768.55,68.1,0.11248,0.00014,7.73258]
[1777886803900,34.63,79770.66,68.1,0.11275,0.00014,7.74619]
[1777886804438,34.63,79772.92,68.1,0.11306,0.00014,7.76131]
[1777886806691,34.63,79770.96,68.1,0.11279,0.00014,7.74789]
[1777886806757,34.63,79770.2,68.1,0.11268,0.00014,7.74266]
[1777886809755,34.62,79778.84,68.1,0.11385,0.00014,7.80073]
[1777886811737,34.62,79788.5,68.1,0.11517,0.00014,7.86595]
[1777886814962,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815117,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815135,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815137,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815252,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815285,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815297,34.62,79789.35,68.1,0.11526,0.00014,7.87059]
[1777886815585,34.62,79803.86,68.1,0.11728,0.00014,7.96952]
[1777886816061,34.62,79803.86,68.1,0.11728,0.00014,7.96952]
[1777886818922,34.61,79804.13,68.1,0.1173,0.00014,7.97056]
[1777886820641,34.61,79803.31,68.1,0.11718,0.00014,7.96472]
[1777886821621,34.61,79803.19,68.1,0.11716,0.00014,7.96355]
[1777886821631,34.61,79803.19,68.1,0.11716,0.00014,7.96355]
[1777886821738,34.61,79794.5,68.1,0.11594,0.00014,7.90366]
[1777886822701,34.61,79783.24,68.1,0.11437,0.00014,7.82628]
[1777886825375,34.61,79784.56,68.1,0.11454,0.00014,7.83465]
[1777886825585,34.61,79790.98,68.1,0.11542,0.00014,7.87816]
[1777886825880,34.61,79790.98,68.1,0.11542,0.00014,7.87816]
[1777886826726,34.61,79798.07,68.1,0.1164,0.00014,7.92645]
[1777886827284,34.61,79798.07,68.1,0.1164,0.00014,7.92645]
[1777886828050,34.6,79795.03,68.1,0.11597,0.00014,7.90534]
[1777886829955,34.6,79787.19,68.1,0.11487,0.00014,7.85126]
[1777886836147,34.6,79781.05,68.1,0.114,0.00014,7.80836]
[1777886837458,34.6,79780.36,68.1,0.11391,0.00014,7.80352]
[1777886842704,34.6,79775.12,68.1,0.11317,0.00014,7.7672]
[1777886844322,34.6,79775.13,68.1,0.11317,0.00014,7.76719]
[1777886844610,34.6,79775.13,68.1,0.11317,0.00014,7.76719]
[1777886844718,34.6,79771.45,68.1,0.11267,0.00014,7.74207]
[1777886846704,34.6,79765.42,68.1,0.11184,0.00014,7.70086]
[1777886846731,34.6,79765.53,68.1,0.11185,0.00014,7.70144]
[1777886847304,34.6,79765.53,68.1,0.11185,0.00014,7.70144]
[1777886847693,34.6,79765.53,68.1,0.11185,0.00014,7.70144]
[1777886847831,34.6,79765.53,68.1,0.11185,0.00014,7.70144]
[1777886848727,34.6,79766.73,68.1,0.11202,0.00014,7.7096]
[1777886851737,34.6,79764.54,68.1,0.11172,0.00014,7.69477]
[1777886851767,34.6,79764.39,68.1,0.11161,0.00014,7.68665]
[1777886853559,34.6,79763.93,68.1,0.11155,0.00014,7.68338]
[1777886858477,34.59,79759.21,68.1,0.11089,0.00014,7.65071]
[1777886863851,34.59,79760.39,68.1,0.11104,0.00014,7.65814]
[1777886869134,34.59,79758.99,68.1,0.11084,0.00014,7.64825]
[1777886875318,34.59,79760.17,68.1,0.11099,0.00014,7.65568]
[1777886880905,34.59,79759.53,68.1,0.11089,0.00014,7.65075]
[1777886881976,34.59,79748.68,68.1,0.10943,0.00013,7.57715]
[1777886887085,34.59,79748.17,68.1,0.10936,0.00013,7.57366]
[1777886888831,34.59,79759.36,68.1,0.11087,0.00014,7.64936]
[1777886893866,34.59,79753.55,68.1,0.11008,0.00013,7.60962]
[1777886899096,34.59,79753.06,68.1,0.11,0.00013,7.60605]
[1777886904181,34.59,79753.57,68.1,0.11007,0.00013,7.60941]
[1777886906725,34.58,79753.67,68.1,0.11008,0.00013,7.61006]
[1777886906826,34.58,79753.67,68.1,0.11008,0.00013,7.61001]
[1777886907492,34.58,79753.67,68.1,0.11008,0.00013,7.61001]
[1777886907583,34.59,79753.76,68.1,0.1101,0.00013,7.61078]
[1777886908322,34.59,79753.76,68.1,0.1101,0.00013,7.61078]
[1777886914493,34.58,79751.38,68.1,0.10967,0.00013,7.58673]
[1777886920717,34.58,79751.09,68.1,0.10962,0.00013,7.58384]
[1777886926105,34.58,79749.8,68.1,0.10942,0.00013,7.57417]
[1777886930356,34.58,79744.77,68.1,0.10874,0.00013,7.53967]
[1777886936355,34.57,79743.47,68.1,0.10856,0.00013,7.5303]
[1777886941419,34.57,79743.32,68.1,0.10853,0.00013,7.52904]
[1777886947649,34.57,79741.0,68.1,0.10821,0.00013,7.51293]
[1777886953872,34.57,79740.47,68.1,0.10814,0.00013,7.50903]
[1777886959516,34.57,79740.12,68.1,0.10808,0.00013,7.50636]
[1777886964551,34.57,79740.55,68.1,0.10814,0.00013,7.50905]
[1777886970421,34.57,79740.23,68.1,0.10809,0.00013,7.50672]
[1777886976608,34.57,79740.34,68.1,0.10801,0.00013,7.50014]
[1777886980818,34.57,79740.93,68.1,0.10809,0.00013,7.50393]
[1777886981797,34.57,79723.02,68.1,0.10573,0.00013,7.38358]
[1777886986919,34.57,79720.1,68.1,0.10536,0.00013,7.36461]
[1777886988895,34.57,79719.1,68.1,0.10523,0.00013,7.35822]
[1777886992637,34.57,79718.32,68.1,0.10514,0.00013,7.35364]
[1777886992641,34.57,79718.32,68.1,0.10514,0.00013,7.35364]
[1777886992978,34.57,79718.32,68.1,0.10514,0.00013,7.35364]
[1777886993755,34.57,79717.12,68.1,0.10498,0.00013,7.34556]
[1777886997044,34.57,79714.59,68.1,0.10464,0.00013,7.32803]
[1777887002818,34.57,79710.31,68.1,0.10407,0.00013,7.2984]
[1777887003431,34.57,79710.31,68.1,0.10407,0.00013,7.2984]
[1777887003742,34.57,79710.31,68.1,0.10407,0.00013,7.2984]
[1777887004381,34.57,79707.57,68.1,0.10371,0.00013,7.28]
[1777887004832,34.57,79700.23,68.1,0.10276,0.00013,7.23104]
[1777887006052,34.57,79699.19,68.1,0.10263,0.00013,7.22409]
[1777887006743,34.57,79699.19,68.1,0.10263,0.00013,7.22409]
[1777887013726,34.57,79698.33,68.1,0.10252,0.00013,7.21817]
[1777887013966,34.57,79698.33,68.1,0.10252,0.00013,7.21817]
[1777887019638,34.56,79699.19,68.1,0.10262,0.00013,7.22357]
[1777887024972,34.56,79697.58,68.1,0.10241,0.00013,7.21261]
[1777887030008,34.56,79697.68,68.1,0.10242,0.00013,7.21305]
[1777887030224,34.56,79697.68,68.1,0.10242,0.00013,7.21305]
[1777887030326,34.56,79697.68,68.1,0.10242,0.00013,7.21305]
[1777887031014,34.56,79697.76,68.1,0.10234,0.00013,7.20652]
[1777887036393,34.56,79697.58,68.1,0.10229,0.00013,7.20373]
[1777887042580,34.55,79697.53,68.1,0.10224,0.00013,7.20106]
[1777887043159,34.55,79697.56,68.1,0.10223,0.00013,7.2005]
[1777887043401,34.55,79697.56,68.1,0.10223,0.00013,7.2005]
[1777887043842,34.55,79697.56,68.1,0.10223,0.00013,7.2005]
[1777887043843,34.55,79697.56,68.1,0.10223,0.00013,7.2005]
[1777887045058,34.55,79690.46,68.1,0.10131,0.00013,7.15267]
[1777887050812,34.54,79681.78,68.1,0.10019,0.00013,7.09412]
[1777887056997,34.54,79678.63,68.1,0.09976,0.00013,7.07205]
[1777887062233,34.54,79678.64,68.1,0.09974,0.00013,7.0707]
[1777887067304,34.53,79681.27,68.1,0.10005,0.00013,7.08732]
[1777887071532,34.53,79687.73,68.1,0.10086,0.00013,7.12945]
[1777887077617,34.53,79693.46,68.1,0.10155,0.00013,7.16553]
[1777887082923,34.52,79694.69,68.1,0.10168,0.00013,7.17224]
[1777887083826,34.52,79695.87,68.1,0.10182,0.00013,7.17978]
[1777887083921,34.52,79704.63,68.1,0.10294,0.00013,7.23772]
[1777887085231,34.52,79704.24,68.1,0.10289,0.00013,7.2351]
[1777887085870,34.52,79704.24,68.1,0.10289,0.00013,7.2351]
[1777887085969,34.52,79704.24,68.1,0.10289,0.00013,7.23508]
[1777887092070,34.51,79703.97,68.1,0.10282,0.00013,7.23142]
[1777887095666,34.51,79694.95,68.1,0.10154,0.00013,7.1627]
[1777887100767,34.51,79695.68,68.1,0.10162,0.00013,7.1665]
[1777887106498,34.5,79697.08,68.1,0.10176,0.00013,7.17412]
[1777887111575,34.5,79699.84,68.1,0.10208,0.00013,7.19068]
[1777887116804,34.49,79700.9,68.1,0.10219,0.00013,7.19655]
[1777887122994,34.49,79698.99,68.1,0.10192,0.00013,7.18209]
[1777887128694,34.48,79698.88,68.1,0.10186,0.00013,7.17935]
[1777887133729,34.48,79696.93,68.1,0.10159,0.00013,7.16496]
[1777887139489,34.47,79697.67,68.1,0.10166,0.00013,7.16873]
[1777887141967,34.47,79697.65,68.1,0.10164,0.00013,7.16774]
[1777887142017,34.47,79700.1,68.1,0.10195,0.00013,7.18374]
[1777887142606,34.47,79700.1,68.1,0.10195,0.00013,7.18374]
[1777887142795,34.47,79711.32,68.1,0.10339,0.00013,7.2586]
[1777887143275,34.47,79711.32,68.1,0.10339,0.00013,7.2586]
[1777887143802,34.47,79710.85,68.1,0.10332,0.00013,7.25505]
[1777887144592,34.47,79710.85,68.1,0.10332,0.00013,7.25505]
[1777887144809,34.47,79711.21,68.1,0.10337,0.00013,7.25744]
[1777887149844,34.46,79717.41,68.1,0.10413,0.00013,7.29675]
[1777887150946,34.46,79717.41,68.1,0.10413,0.00013,7.29675]
[1777887150991,34.46,79722.07,68.1,0.10473,0.00013,7.32749]
[1777887151519,34.46,79722.07,68.1,0.10473,0.00013,7.32749]
[1777887151858,34.46,79728.14,68.1,0.10543,0.00013,7.36098]
[1777887152168,34.46,79728.14,68.1,0.10543,0.00013,7.36098]
[1777887152206,34.46,79728.14,68.1,0.10543,0.00013,7.36098]
[1777887154879,34.46,79742.68,68.1,0.10736,0.00013,7.4593]
[1777887158907,34.46,79735.67,68.1,0.10644,0.00013,7.41234]
[1777887163942,34.46,79737.42,68.1,0.10667,0.00013,7.42447]
[1777887167861,34.47,79738.24,68.1,0.10679,0.00013,7.4301]
[1777887169583,34.47,79737.97,68.1,0.10675,0.00013,7.42843]
[1777887175019,34.47,79736.92,68.1,0.10662,0.00013,7.42163]
[1777887176573,34.47,79737.06,68.1,0.10664,0.00013,7.42262]
[1777887176577,34.47,79737.06,68.1,0.10664,0.00013,7.42262]
[1777887176636,34.47,79737.06,68.1,0.10664,0.00013,7.42262]
[1777887182068,34.47,79743.34,68.1,0.10747,0.00013,7.46491]
[1777887187103,34.47,79743.39,68.1,0.10747,0.00013,7.46513]
[1777887192138,34.47,79743.67,68.1,0.10751,0.00013,7.46687]
[1777887197172,34.47,79743.92,68.1,0.10754,0.00013,7.4684]
[1777887202208,34.46,79743.93,68.1,0.10754,0.00013,7.46828]
[1777887207243,34.46,79744.49,68.1,0.10761,0.00013,7.47187]
[1777887212278,34.46,79743.93,68.1,0.10744,0.00013,7.46078]
[1777887213232,34.46,79743.93,68.1,0.10744,0.00013,7.46078]
[1777887218320,34.46,79738.61,68.1,0.10674,0.00013,7.42498]
[1777887223590,34.46,79740.67,68.1,0.10701,0.00013,7.43893]
[1777887227383,34.46,79748.1,68.1,0.108,0.00013,7.48904]
[1777887230056,34.46,79749.6,68.1,0.1082,0.00013,7.49908]
[1777887236446,34.46,79749.62,68.1,0.10819,0.00013,7.49855]
[1777887241482,34.46,79746.07,68.1,0.10771,0.00013,7.4742]
[1777887246436,34.46,79746.48,68.1,0.10776,0.00013,7.47682]
[1777887247135,34.46,79746.48,68.1,0.10776,0.00013,7.47682]
[1777887252560,34.46,79746.1,68.1,0.1077,0.00013,7.47399]
[1777887258027,34.46,79746.04,68.1,0.10769,0.00013,7.47348]
[1777887263273,34.46,79746.19,68.1,0.10771,0.00013,7.47433]
[1777887264152,34.46,79746.26,68.1,0.10772,0.00013,7.47473]
[1777887264192,34.46,79746.61,68.1,0.10776,0.00013,7.47706]
[1777887264642,34.46,79746.61,68.1,0.10776,0.00013,7.47706]
[1777887264643,34.46,79746.61,68.1,0.10776,0.00013,7.47706]
[1777887265100,34.46,79746.61,68.1,0.10776,0.00013,7.47706]
[1777887265203,34.46,79746.61,68.1,0.10776,0.00013,7.47706]
[1777887265181,34.46,79754.17,68.1,0.10876,0.00013,7.52775]
[1777887265700,34.46,79754.17,68.1,0.10876,0.00013,7.52775]
[1777887265701,34.46,79754.17,68.1,0.10876,0.00013,7.52775]
[1777887265706,34.46,79754.17,68.1,0.10876,0.00013,7.52775]
[1777887265885,34.46,79754.17,68.1,0.10876,0.00013,7.52775]
[1777887266084,34.46,79758.43,68.1,0.10933,0.00013,7.55611]
[1777887266733,34.46,79758.43,68.1,0.10933,0.00013,7.55611]
[1777887266834,34.46,79769.85,68.1,0.11087,0.00014,7.63351]
[1777887267351,34.46,79769.85,68.1,0.11087,0.00014,7.63351]
[1777887267666,34.46,79769.85,68.1,0.11087,0.00014,7.63351]
[1777887268302,34.45,79769.11,68.1,0.11076,0.00014,7.62823]
[1777887273709,34.45,79768.7,68.1,0.11059,0.00014,7.617]
[1777887275548,34.45,79768.52,68.1,0.11057,0.00014,7.61559]
[1777887280922,34.45,79769.24,68.1,0.11065,0.00014,7.61959]
[1777887286801,34.44,79768.77,68.1,0.11056,0.00014,7.61533]
[1777887291836,34.44,79766.15,68.1,0.11019,0.00014,7.5969]
[1777887296871,34.44,79768.03,68.1,0.11044,0.00014,7.60915]
[1777887299381,34.44,79768.07,68.1,0.11044,0.00014,7.6092]
[1777887301906,34.44,79759.33,68.1,0.10925,0.00013,7.54957]
[1777887303920,34.44,79748.59,68.1,0.10781,0.00013,7.4769]
[1777887305331,34.44,79747.82,68.1,0.10771,0.00013,7.47179]
[1777887310969,34.44,79748.09,68.1,0.10776,0.00013,7.47409]
[1777887316005,34.44,79746.82,68.1,0.10759,0.00013,7.46587]
[1777887316718,34.44,79746.82,68.1,0.10759,0.00013,7.46587]
[1777887322047,34.44,79745.67,68.1,0.10745,0.00013,7.4585]
[1777887327082,34.44,79746.15,68.1,0.10752,0.00013,7.46202]
[1777887333124,34.44,79746.56,68.1,0.10749,0.00013,7.45791]
[1777887338159,34.45,79745.74,68.1,0.10739,0.00013,7.45262]
[1777887344201,34.45,79746.02,68.1,0.10743,0.00013,7.45473]
[1777887349236,34.45,79744.98,68.1,0.10729,0.00013,7.44788]
[1777887354271,34.45,79748.09,68.1,0.10771,0.00013,7.46898]
[1777887359307,34.45,79756.98,68.1,0.1089,0.00013,7.52899]
[1777887364342,34.45,79754.26,68.1,0.10853,0.00013,7.51024]
[1777887369377,34.44,79754.23,68.1,0.10852,0.00013,7.50978]
[1777887374411,34.44,79754.45,68.1,0.10854,0.00013,7.51101]
[1777887379447,34.44,79753.86,68.1,0.10846,0.00013,7.50678]
[1777887381736,34.44,79753.86,68.1,0.10846,0.00013,7.50678]
[1777887387502,34.44,79751.29,68.1,0.10811,0.00013,7.48914]
[1777887392539,34.44,79751.24,68.1,0.10801,0.00013,7.4816]
[1777887397765,34.44,79749.05,68.1,0.10772,0.00013,7.46676]
[1777887403662,34.44,79739.38,68.1,0.10644,0.00013,7.4019]
[1777887409580,34.44,79733.4,68.1,0.10567,0.00013,7.36232]
[1777887414693,34.45,79733.41,68.1,0.10568,0.00013,7.36321]
[1777887419728,34.45,79733.37,68.1,0.10569,0.00013,7.36362]
[1777887421895,34.45,79733.3,68.1,0.10568,0.00013,7.36329]
[1777887424148,34.45,79724.64,68.1,0.10456,0.00013,7.3056]
[1777887432253,34.45,79723.53,68.1,0.10443,0.00013,7.29899]
[1777887434487,34.46,79723.54,68.1,0.10446,0.00013,7.30035]
[1777887434584,34.46,79723.54,68.1,0.10446,0.00013,7.30035]
[1777887434853,34.46,79723.54,68.1,0.10446,0.00013,7.30035]
[1777887435127,34.46,79723.54,68.1,0.10446,0.00013,7.30035]
[1777887437906,34.46,79723.59,68.1,0.10448,0.00013,7.3013]
[1777887438008,34.46,79723.56,68.1,0.10448,0.00013,7.3013]
[1777887442248,34.46,79725.41,68.1,0.1047,0.00013,7.31308]
[1777887442249,34.46,79725.41,68.1,0.1047,0.00013,7.31308]
[1777887442250,34.46,79725.41,68.1,0.1047,0.00013,7.31308]
[1777887443751,34.46,79725.41,68.1,0.1047,0.00013,7.31286]
[1777887444834,34.46,79725.41,68.1,0.10469,0.00013,7.31243]
[1777887445085,34.46,79725.41,68.1,0.10469,0.00013,7.31243]
[1777887445549,34.46,79728.64,68.1,0.10511,0.00013,7.33387]
[1777887445711,34.46,79728.64,68.1,0.10511,0.00013,7.33387]
[1777887445911,34.45,79733.56,68.1,0.10575,0.00013,7.36666]
[1777887450802,34.46,79734.64,68.1,0.1059,0.00013,7.37426]
[1777887455981,34.46,79740.76,68.1,0.10663,0.00013,7.40859]
[1777887461070,34.46,79740.91,68.1,0.10665,0.00013,7.40975]
[1777887462229,34.46,79744.71,68.1,0.10715,0.00013,7.4354]
[1777887465274,34.46,79749.32,68.1,0.10777,0.00013,7.46642]
[1777887465304,34.46,79754.76,68.1,0.10849,0.00013,7.50315]
[1777887466771,34.46,79756.83,68.1,0.10878,0.00013,7.51739]
[1777887467777,34.46,79756.37,68.1,0.10872,0.00013,7.5145]
[1777887467778,34.46,79756.37,68.1,0.10872,0.00013,7.5145]
[1777887471701,34.46,79756.84,68.1,0.1088,0.00013,7.51855]
[1777887472095,34.46,79756.67,68.1,0.10878,0.00013,7.51763]
[1777887473476,34.46,79756.67,68.1,0.10878,0.00013,7.51763]
[1777887474092,34.46,79757.28,68.2,0.10886,0.00013,7.52181]
[1777887479144,34.46,79759.73,68.2,0.10918,0.00013,7.53783]
[1777887480095,34.46,79759.73,68.2,0.10918,0.00013,7.53783]
[1777887485186,34.46,79758.92,68.2,0.10906,0.00013,7.53163]
[1777887490221,34.46,79762.51,68.2,0.10953,0.00013,7.55546]
[1777887490516,34.46,79762.51,68.2,0.10953,0.00013,7.55546]
[1777887496263,34.45,79762.62,68.2,0.10954,0.00013,7.55559]
[1777887501298,34.45,79762.83,68.2,0.10955,0.00014,7.55657]
[1777887505867,34.45,79762.77,68.2,0.10954,0.00014,7.55583]
[1777887505868,34.45,79762.77,68.2,0.10954,0.00014,7.55583]
[1777887508537,34.45,79753.62,68.2,0.10831,0.00013,7.49375]
[1777887509354,34.45,79744.11,68.2,0.10704,0.00013,7.42955]
[1777887514389,34.45,79741.92,68.2,0.10667,0.00013,7.4083]
[1777887520432,34.46,79741.52,68.2,0.10664,0.00013,7.40632]
[1777887521419,34.46,79741.52,68.2,0.10664,0.00013,7.40632]
[1777887521439,34.46,79741.88,68.2,0.10669,0.00013,7.40885]
[1777887522446,34.46,79751.68,68.2,0.10799,0.00013,7.47509]
[1777887523682,34.46,79749.58,68.3,0.10771,0.00013,7.46093]
[1777887523718,34.46,79749.58,68.3,0.10771,0.00013,7.46093]
[1777887523719,34.46,79749.58,68.3,0.10771,0.00013,7.46093]
[1777887524459,34.46,79749.91,68.3,0.10776,0.00013,7.46321]
[1777887525041,34.46,79749.91,68.3,0.10776,0.00013,7.46321]
[1777887525098,34.46,79749.91,68.3,0.10776,0.00013,7.46321]
[1777887525961,34.46,79753.23,68.3,0.1082,0.00013,7.48566]
[1777887526474,34.46,79752.96,68.3,0.10817,0.00013,7.48383]
[1777887529925,34.46,79746.8,68.4,0.10735,0.00013,7.44233]
[1777887530502,34.46,79747.56,68.4,0.10745,0.00013,7.44753]
[1777887535226,34.46,79749.88,68.4,0.10776,0.00013,7.46334]
[1777887541579,34.46,79751.1,68.4,0.10793,0.00013,7.47172]
[1777887546614,34.46,79749.61,68.4,0.10773,0.00013,7.46172]
[1777887551649,34.46,79750.42,68.4,0.10784,0.00013,7.46721]
[1777887556683,34.46,79750.09,68.4,0.10779,0.00013,7.46501]
[1777887562102,34.46,79750.68,68.4,0.10787,0.00013,7.46903]
[1777887568287,34.46,79750.78,68.4,0.10789,0.00013,7.46971]
[1777887570489,34.46,79750.84,68.4,0.10789,0.00013,7.47011]
[1777887570499,34.46,79750.84,68.4,0.10789,0.00013,7.47011]
[1777887573531,34.46,79755.65,68.4,0.10845,0.00013,7.49547]
[1777887573802,34.46,79766.24,68.4,0.10988,0.00014,7.56728]
[1777887575921,34.46,79774.89,68.4,0.11105,0.00014,7.62604]
[1777887576811,34.46,79774.89,68.4,0.11105,0.00014,7.62604]
[1777887577516,34.46,79774.89,68.4,0.11105,0.00014,7.62604]
[1777887582867,34.46,79784.22,68.4,0.11232,0.00014,7.68904]
[1777887585274,34.46,79784.05,68.4,0.11229,0.00014,7.68773]
[1777887585277,34.46,79784.08,68.4,0.11229,0.00014,7.68779]
[1777887586237,34.46,79793.56,68.4,0.1136,0.00014,7.75259]
[1777887587699,34.46,79794.77,68.4,0.11377,0.00014,7.7608]
[1777887587699,34.46,79794.77,68.4,0.11377,0.00014,7.7608]
[1777887588395,34.46,79794.77,68.4,0.11377,0.00014,7.7608]
[1777887591662,34.45,79795.11,68.4,0.11381,0.00014,7.76284]
[1777887591932,34.45,79795.2,68.4,0.11382,0.00014,7.76338]
[1777887592658,34.45,79795.2,68.4,0.11382,0.00014,7.76338]
[1777887596662,34.45,79798.33,68.4,0.11424,0.00014,7.78401]
[1777887602001,34.45,79791.43,68.4,0.11325,0.00014,7.735]
[1777887603068,34.45,79791.43,68.4,0.11325,0.00014,7.735]
[1777887604116,34.45,79790.9,68.4,0.11317,0.00014,7.73118]
[1777887604295,34.45,79790.9,68.4,0.11317,0.00014,7.73118]
[1777887606781,34.44,79784.02,68.4,0.11221,0.00014,7.68371]
[1777887610464,34.44,79776.76,68.4,0.11121,0.00014,7.63388]
[1777887612383,34.44,79776.65,68.4,0.11119,0.00014,7.63289]
[1777887617487,34.44,79780.5,68.4,0.11171,0.00014,7.65865]
[1777887623507,34.44,79781.33,68.4,0.11181,0.00014,7.66387]
[1777887629194,34.44,79780.4,68.4,0.11165,0.00014,7.65608]
[1777887635235,34.43,79780.96,68.4,0.11162,0.00014,7.65141]
[1777887640271,34.43,79780.86,68.4,0.11158,0.00014,7.64963]
[1777887645665,34.43,79780.78,68.4,0.11155,0.00014,7.64821]
[1777887650935,34.42,79780.95,68.4,0.11155,0.00014,7.64808]
[1777887656506,34.42,79781.55,68.4,0.11161,0.00014,7.65108]
[1777887662427,34.41,79779.39,68.4,0.11128,0.00014,7.63492]
[1777887667462,34.41,79780.59,68.4,0.11143,0.00014,7.64212]
[1777887671958,34.41,79781.75,68.4,0.11157,0.00014,7.64919]
[1777887672498,34.41,79789.74,68.4,0.11266,0.00014,7.70354]
[1777887677534,34.4,79790.08,68.4,0.11268,0.00014,7.70439]
[1777887682568,34.4,79792.02,68.4,0.11292,0.00014,7.71616]
[1777887686314,34.4,79789.74,68.4,0.11259,0.00014,7.69966]
[1777887686685,34.4,79789.74,68.4,0.11259,0.00014,7.69966]
[1777887686708,34.4,79795.69,68.4,0.1134,0.00014,7.74009]
[1777887687196,34.4,79795.69,68.4,0.1134,0.00014,7.74009]
[1777887687249,34.4,79795.69,68.4,0.1134,0.00014,7.74009]
[1777887688898,34.4,79791.07,68.4,0.11276,0.00014,7.70844]
[1777887689618,34.4,79792.58,68.4,0.11297,0.00014,7.71879]
[1777887694011,34.39,79794.59,68.4,0.11314,0.00014,7.72411]
[1777887694653,34.39,79800.14,68.4,0.1139,0.00014,7.7618]
[1777887698692,34.39,79798.67,68.4,0.11369,0.00014,7.75158]
[1777887698755,34.39,79797.07,68.4,0.11347,0.00014,7.74057]
[1777887704186,34.39,79793.07,68.4,0.11289,0.00014,7.71182]
[1777887704356,34.39,79793.07,68.4,0.11289,0.00014,7.71182]
[1777887704460,34.39,79793.07,68.4,0.11289,0.00014,7.71182]
[1777887704461,34.39,79793.07,68.4,0.11289,0.00014,7.71182]
[1777887704727,34.38,79797.85,68.4,0.11354,0.00014,7.74389]
[1777887706823,34.38,79796.81,68.4,0.11339,0.00014,7.73665]
[1777887706826,34.38,79796.81,68.4,0.11339,0.00014,7.73665]
[1777887712190,34.38,79799.14,68.4,0.11371,0.00014,7.75241]
[1777887714263,34.38,79794.43,68.4,0.11305,0.00014,7.71999]
[1777887715431,34.38,79794.04,68.4,0.113,0.00014,7.71724]
[1777887720846,34.38,79798.7,68.4,0.11363,0.00014,7.74874]
[1777887725882,34.38,79796.39,68.4,0.11331,0.00014,7.73261]
[1777887726889,34.38,79796.39,68.4,0.11331,0.00014,7.73261]
[1777887726993,34.38,79792.29,68.4,0.11274,0.00014,7.70445]
[1777887730259,34.38,79786.76,68.4,0.11197,0.00014,7.66645]
[1777887731481,34.38,79786.34,68.4,0.11191,0.00014,7.6633]
[1777887731874,34.38,79787.55,68.4,0.11207,0.00014,7.6713]
[1777887734527,34.38,79790.91,68.4,0.11252,0.00014,7.69382]
[1777887735997,34.38,79800.67,68.4,0.11386,0.00014,7.76013]
[1777887736788,34.38,79800.67,68.4,0.11386,0.00014,7.76013]
[1777887736959,34.37,79803.4,68.4,0.11423,0.00014,7.77832]
[1777887737802,34.37,79803.4,68.4,0.11423,0.00014,7.77832]
[1777887738886,34.37,79804.3,68.4,0.11436,0.00014,7.7844]
[1777887741720,34.37,79805.26,68.4,0.11449,0.00014,7.79074]
[1777887741994,34.37,79805.69,68.4,0.11454,0.00014,7.79326]
[1777887744194,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744199,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744255,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744373,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744434,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744442,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744517,34.37,79805.56,68.4,0.11451,0.00014,7.79206]
[1777887744615,34.37,79805.27,68.4,0.11447,0.00014,7.78976]
[1777887745356,34.37,79819.8,68.4,0.11651,0.00014,7.89]
[1777887746198,34.37,79819.8,68.4,0.11651,0.00014,7.89]
[1777887746227,34.37,79819.8,68.4,0.11651,0.00014,7.89]
[1777887746795,34.37,79823.36,68.4,0.11702,0.00014,7.91465]
[1777887746936,34.37,79823.36,68.4,0.11702,0.00014,7.91465]
[1777887746995,34.37,79823.36,68.4,0.11702,0.00014,7.91465]
[1777887748864,34.37,79823.77,68.4,0.11707,0.00014,7.91688]
[1777887748966,34.37,79823.77,68.4,0.11707,0.00014,7.91688]
[1777887749559,34.37,79823.77,68.4,0.11707,0.00014,7.91688]
[1777887750389,34.37,79824.38,68.4,0.11715,0.00014,7.92079]
[1777887751400,34.37,79824.25,68.4,0.11712,0.00014,7.91959]
[1777887751436,34.37,79824.25,68.4,0.11712,0.00014,7.91959]
[1777887752673,34.37,79824.25,68.4,0.11703,0.00014,7.91208]
[1777887757305,34.36,79825.99,68.4,0.11724,0.00014,7.92261]
[1777887760960,34.36,79827.15,68.4,0.11738,0.00014,7.92943]
[1777887761077,34.36,79827.15,68.4,0.11738,0.00014,7.92943]
[1777887761127,34.36,79829.71,68.4,0.11774,0.00014,7.94682]
[1777887761951,34.36,79829.71,68.4,0.11774,0.00014,7.94682]
[1777887761955,34.36,79829.71,68.4,0.11774,0.00014,7.94682]
[1777887762011,34.36,79829.71,68.4,0.11774,0.00014,7.94682]
[1777887764573,34.36,79831.89,70.4,0.11805,0.00014,7.96192]
[1777887764806,34.36,79831.89,74.7,0.11805,0.00014,7.96192]
[1777887766542,34.36,79833.01,74.7,0.11821,0.00014,7.96967]
[1777887766720,34.36,79833.01,74.7,0.11821,0.00014,7.96967]
[1777887766769,34.36,79833.05,74.7,0.11822,0.00014,7.96994]
[1777887770031,34.35,79829.83,74.7,0.11774,0.00014,7.94663]
[1777887770031,34.35,79829.83,74.7,0.11774,0.00014,7.94663]
[1777887773803,34.35,79825.56,74.7,0.11711,0.00014,7.91622]
[1777887775807,34.35,79825.3,74.7,0.11706,0.00014,7.91385]
[1777887776755,34.35,79825.35,74.7,0.11706,0.00014,7.91392]
[1777887777241,34.35,79825.72,74.7,0.1171,0.00014,7.91572]
[1777887781681,34.34,79827.41,74.7,0.11731,0.00014,7.926]
[1777887781782,34.34,79826.84,74.7,0.11722,0.00014,7.92158]
[1777887782246,34.34,79826.84,74.7,0.11722,0.00014,7.92158]
[1777887782270,34.34,79826.84,74.7,0.11722,0.00014,7.92158]
[1777887782352,34.34,79826.84,74.7,0.11722,0.00014,7.92158]
[1777887782437,34.34,79826.84,74.7,0.11722,0.00014,7.92158]
[1777887783976,34.34,79835.2,74.7,0.1184,0.00014,7.97881]
[1777887785813,34.34,79835.48,74.7,0.11843,0.00014,7.98037]
[1777887785822,34.34,79835.48,74.7,0.11843,0.00014,7.98037]
[1777887786026,34.34,79835.48,74.7,0.11843,0.00014,7.97999]
[1777887786530,34.34,79835.48,74.7,0.11843,0.00014,7.97999]
[1777887786612,34.34,79835.48,74.7,0.11843,0.00014,7.97999]
[1777887786615,34.34,79835.48,74.7,0.11843,0.00014,7.97999]
[1777887786636,34.34,79842.71,74.7,0.11946,0.00014,8.02975]
[1777887787763,34.34,79842.71,74.7,0.11946,0.00014,8.02975]
[1777887788120,34.33,79842.57,74.7,0.11943,0.00014,8.02834]
[1777887788494,34.33,79842.57,74.7,0.11943,0.00014,8.02834]
[1777887788500,34.33,79842.57,74.7,0.11943,0.00014,8.02834]
[1777887788528,34.33,79842.57,74.7,0.11943,0.00014,8.02834]
[1777887788595,34.33,79848.67,74.7,0.1203,0.00014,8.07026]
[1777887790575,34.33,79848.59,74.7,0.12029,0.00014,8.06956]
[1777887796374,34.33,79853.44,74.7,0.12097,0.00015,8.10244]
[1777887797795,34.33,79853.44,74.7,0.12097,0.00015,8.10244]
[1777887798161,34.33,79853.5,74.7,0.12098,0.00015,8.10268]
[1777887803423,34.33,79859.58,74.7,0.12185,0.00015,8.14453]
[1777887805058,34.33,79859.66,74.7,0.12186,0.00015,8.14501]
[1777887809188,34.33,79863.11,74.7,0.12236,0.00015,8.16871]
[1777887809195,34.33,79863.11,74.7,0.12236,0.00015,8.16871]
[1777887809206,34.33,79863.11,74.7,0.12236,0.00015,8.16871]
[1777887809628,34.33,79863.11,74.7,0.12236,0.00015,8.16871]
[1777887809629,34.33,79863.11,74.7,0.12236,0.00015,8.16871]
[1777887809716,34.33,79863.23,74.7,0.12238,0.00015,8.16945]
[1777887811691,34.33,79864.8,74.7,0.12261,0.00015,8.18047]
[1777887811693,34.33,79864.8,74.7,0.12261,0.00015,8.18047]
[1777887816036,34.33,79865.94,74.7,0.12269,0.00015,8.18145]
[1777887816039,34.33,79865.94,74.7,0.12269,0.00015,8.18145]
[1777887816739,34.33,79865.94,74.7,0.12269,0.00015,8.18145]
[1777887816809,34.33,79866.15,74.7,0.12272,0.00015,8.18297]
[1777887821772,34.33,79865.5,74.7,0.12262,0.00015,8.178]
[1777887821837,34.33,79862.95,74.7,0.12224,0.00015,8.16011]
[1777887822379,34.33,79862.95,74.7,0.12224,0.00015,8.16011]
[1777887822557,34.33,79862.97,74.7,0.12225,0.00015,8.16034]
[1777887825030,34.32,79857.14,74.7,0.12139,0.00015,8.11933]
[1777887825577,34.32,79846.64,74.7,0.11986,0.00014,8.04614]
[1777887826513,34.32,79846.64,74.7,0.11986,0.00014,8.04614]
[1777887826877,34.32,79846.64,74.7,0.11986,0.00014,8.04614]
[1777887826948,34.32,79845.94,74.7,0.11976,0.00014,8.04122]
[1777887831738,34.32,79849.71,74.7,0.1203,0.00015,8.06717]
[1777887833375,34.32,79847.51,74.7,0.11997,0.00014,8.05173]
[1777887838670,34.32,79848.51,74.7,0.12011,0.00014,8.05829]
[1777887843706,34.32,79845.7,74.7,0.1197,0.00014,8.03855]
[1777887848741,34.32,79846.17,74.7,0.11977,0.00014,8.04171]
[1777887850026,34.32,79845.85,74.7,0.11972,0.00014,8.03946]
[1777887855790,34.32,79844.7,74.7,0.11955,0.00014,8.03133]
[1777887860300,34.32,79846.39,74.7,0.11979,0.00014,8.04297]
[1777887860301,34.32,79846.39,74.7,0.11979,0.00014,8.04297]
[1777887865859,34.32,79846.31,74.7,0.11977,0.00014,8.04217]
[1777887870895,34.32,79845.53,74.7,0.11966,0.00014,8.0366]
[1777887875930,34.32,79840.62,74.7,0.11886,0.00014,7.99522]
[1777887881745,34.32,79840.38,74.7,0.11883,0.00014,7.99366]
[1777887887007,34.32,79845.89,74.7,0.11963,0.00014,8.03207]
[1777887891742,34.32,79845.26,74.7,0.11953,0.00014,8.02767]
[1777887897077,34.32,79845.4,74.7,0.11956,0.00014,8.02866]
[1777887903490,34.32,79845.21,74.7,0.11953,0.00014,8.02731]
[1777887905462,34.32,79845.93,74.7,0.11963,0.00014,8.03241]
[1777887911175,34.32,79842.62,74.7,0.11916,0.00014,8.00956]
[1777887913660,34.32,79842.81,74.7,0.11919,0.00014,8.01089]
[1777887913760,34.32,79842.65,74.7,0.11916,0.00014,8.00979]
[1777887915205,34.32,79835.88,74.7,0.11818,0.00014,7.96221]
[1777887916716,34.32,79835.88,74.7,0.11818,0.00014,7.96221]
[1777887918923,34.32,79835.84,74.7,0.11816,0.00014,7.96138]
[1777887919478,34.32,79835.84,74.7,0.11816,0.00014,7.96138]
[1777887919479,34.32,79835.84,74.7,0.11816,0.00014,7.96138]
[1777887919480,34.32,79835.84,74.7,0.11816,0.00014,7.96138]
[1777887921732,34.31,79837.93,74.7,0.11844,0.00014,7.97503]
[1777887921767,34.31,79837.93,74.7,0.11844,0.00014,7.97503]
[1777887926768,34.31,79841.36,74.7,0.1189,0.00014,7.99736]
[1777887932325,34.3,79836.76,74.7,0.11811,0.00014,7.95615]
[1777887936201,34.3,79836.96,74.7,0.11813,0.00014,7.95704]
[1777887936204,34.3,79836.96,74.7,0.11813,0.00014,7.95704]
[1777887941209,34.3,79836.53,74.7,0.11805,0.00014,7.95306]
[1777887941909,34.3,79836.53,74.7,0.11803,0.00014,7.95233]
[1777887947966,34.3,79836.38,74.7,0.11802,0.00014,7.95186]
[1777887956492,34.3,79834.86,74.7,0.11783,0.00014,7.94249]
[1777887961528,34.3,79841.56,74.7,0.1188,0.00014,7.98939]
[1777887966709,34.3,79841.4,74.7,0.11878,0.00014,7.98839]
[1777887971821,34.3,79836.82,74.7,0.11813,0.00014,7.95707]
[1777887972605,34.3,79819.34,74.7,0.11565,0.00014,7.8364]
[1777887973873,34.3,79819.34,74.7,0.11565,0.00014,7.8364]
[1777887973875,34.3,79819.34,74.7,0.11565,0.00014,7.8364]
[1777887973876,34.3,79819.34,74.7,0.11565,0.00014,7.8364]
[1777887973890,34.31,79817.87,74.7,0.11544,0.00014,7.82653]
[1777887974464,34.31,79817.87,74.7,0.11544,0.00014,7.82653]
[1777887974992,34.31,79817.87,74.7,0.11544,0.00014,7.82653]
[1777887975394,34.31,79817.87,74.7,0.11544,0.00014,7.82644]
[1777887977432,34.31,79813.0,74.7,0.11475,0.00014,7.79276]
[1777887978331,34.3,79809.18,74.7,0.11422,0.00014,7.76642]
[1777887978380,34.3,79809.18,74.7,0.11422,0.00014,7.76642]
[1777887983682,34.3,79806.22,74.7,0.1138,0.00014,7.74603]
[1777887986716,34.3,79806.45,74.7,0.11383,0.00014,7.74758]
[1777887986817,34.3,79806.45,74.7,0.11383,0.00014,7.74757]
[1777887991969,34.3,79807.35,74.7,0.11394,0.00014,7.75288]
[1777887998045,34.3,79805.93,74.7,0.11364,0.00014,7.73502]
[1777888001970,34.3,79805.94,74.7,0.11361,0.00014,7.73379]
[1777888001998,34.29,79816.72,74.7,0.11512,0.00014,7.80776]
[1777888008859,34.29,79819.27,74.7,0.11543,0.00014,7.82291]
[1777888013893,34.28,79820.92,74.7,0.11562,0.00014,7.83258]
[1777888017519,34.28,79821.04,74.7,0.11562,0.00014,7.83233]
[1777888023964,34.27,79820.96,74.7,0.11556,0.00014,7.82929]
[1777888028999,34.27,79814.39,74.7,0.11459,0.00014,7.78233]
[1777888034034,34.26,79813.25,74.7,0.1144,0.00014,7.77301]
[1777888035594,34.26,79813.18,74.7,0.11439,0.00014,7.77224]
[1777888041083,34.25,79809.96,74.7,0.11389,0.00014,7.74777]
[1777888044479,34.25,79808.8,74.7,0.11371,0.00014,7.73901]
[1777888044479,34.25,79808.8,74.7,0.11371,0.00014,7.73901]
[1777888050217,34.25,79808.0,74.7,0.11355,0.00014,7.73126]
[1777888054223,34.24,79804.59,74.7,0.11296,0.00014,7.69919]
[1777888058329,34.24,79804.26,74.7,0.11289,0.00014,7.69565]
[1777888065252,34.23,79804.67,74.7,0.11289,0.00014,7.69604]
[1777888071293,34.22,79800.84,74.7,0.11232,0.00014,7.66762]
[1777888076805,34.22,79799.9,74.7,0.11217,0.00014,7.66009]
[1777888081117,34.22,79791.25,74.7,0.11095,0.00014,7.59987]
[1777888081732,34.22,79790.44,74.7,0.11084,0.00014,7.59416]
[1777888081733,34.22,79790.44,74.7,0.11084,0.00014,7.59416]
[1777888086777,34.22,79788.89,74.7,0.11061,0.00014,7.58283]
[1777888086879,34.21,79778.96,74.7,0.10925,0.00014,7.51483]
[1777888087907,34.21,79778.96,74.7,0.10925,0.00014,7.51483]
[1777888091707,34.21,79779.91,74.7,0.10938,0.00014,7.52116]
[1777888096877,34.21,79778.42,74.7,0.10917,0.00014,7.51089]
[1777888097615,34.21,79781.29,74.7,0.10956,0.00014,7.53045]
[1777888097736,34.21,79781.29,74.7,0.10956,0.00014,7.53045]
[1777888103417,34.21,79780.97,74.7,0.10951,0.00014,7.52807]
[1777888103566,34.21,79780.97,74.7,0.10951,0.00014,7.52807]
[1777888103622,34.21,79792.95,74.7,0.11116,0.00014,7.60995]
[1777888104844,34.21,79792.95,74.7,0.11116,0.00014,7.60995]
[1777888105686,34.21,79796.53,74.7,0.11165,0.00014,7.63434]
[1777888111574,34.21,79796.92,74.7,0.11159,0.00014,7.62854]
[1777888116609,34.21,79799.33,74.7,0.1119,0.00014,7.64416]
[1777888121837,34.2,79801.67,74.7,0.11221,0.00014,7.65942]
[1777888124050,34.2,79805.0,74.7,0.11267,0.00014,7.68209]
[1777888125323,34.2,79806.37,74.7,0.11284,0.00014,7.69077]
[1777888130644,34.2,79806.56,74.7,0.11284,0.00014,7.69082]
[1777888135717,34.19,79806.22,74.7,0.11277,0.00014,7.68725]
[1777888139536,34.19,79812.15,74.7,0.11358,0.00014,7.72714]
[1777888144809,34.19,79810.94,74.7,0.11339,0.00014,7.71768]
[1777888149843,34.18,79811.92,74.7,0.11351,0.00014,7.72363]
[1777888151890,34.18,79812.34,74.7,0.11356,0.00014,7.72636]
[1777888157745,34.18,79812.15,74.7,0.1135,0.00014,7.72337]
[1777888163035,34.18,79817.38,74.7,0.11422,0.00014,7.75841]
[1777888166624,34.17,79819.53,74.7,0.1145,0.00014,7.77235]
[1777888167259,34.17,79823.72,74.7,0.11509,0.00014,7.80108]
[1777888168243,34.17,79823.72,74.7,0.11509,0.00014,7.80108]
[1777888169367,34.17,79826.33,74.7,0.11545,0.00014,7.81894]
[1777888169983,34.17,79825.68,74.7,0.11536,0.00014,7.81433]
[1777888171730,34.17,79826.36,74.7,0.11546,0.00014,7.8193]
[1777888171998,34.17,79826.19,74.7,0.11535,0.00014,7.81116]
[1777888175478,34.17,79827.58,74.7,0.11555,0.00014,7.82096]
[1777888176119,34.17,79827.58,74.7,0.11555,0.00014,7.82096]
[1777888176775,34.17,79831.34,74.7,0.11609,0.00014,7.84706]
[1777888177032,34.17,79828.13,74.7,0.11563,0.00014,7.82484]
[1777888182068,34.18,79828.06,74.7,0.11565,0.00014,7.82561]
[1777888187103,34.18,79827.5,74.7,0.11559,0.00014,7.82295]
[1777888192138,34.19,79831.14,74.7,0.11614,0.00014,7.84933]
[1777888193010,34.19,79831.14,74.7,0.11614,0.00014,7.84933]
[1777888193145,34.19,79831.62,74.7,0.11621,0.00014,7.85286]
[1777888193319,34.19,79831.62,74.7,0.11621,0.00014,7.85286]
[1777888193471,34.19,79831.62,74.7,0.11621,0.00014,7.85286]
[1777888194255,34.19,79831.62,74.7,0.11621,0.00014,7.85286]
[1777888194257,34.19,79831.62,74.7,0.11621,0.00014,7.85286]
[1777888194258,34.19,79831.62,74.7,0.11621,0.00014,7.85286]
[1777888194152,34.19,79834.94,74.7,0.11668,0.00014,7.87571]
[1777888194633,34.19,79834.94,74.7,0.11668,0.00014,7.87571]
[1777888195354,34.19,79835.5,74.7,0.11676,0.00014,7.87976]
[1777888195665,34.19,79835.5,74.7,0.11676,0.00014,7.87976]
[1777888195937,34.19,79835.5,74.7,0.11676,0.00014,7.87976]
[1777888195971,34.19,79835.5,74.7,0.11676,0.00014,7.87976]
[1777888196166,34.19,79857.45,74.7,0.11993,0.00015,8.0326]
[1777888201201,34.19,79857.95,74.7,0.12001,0.00015,8.0364]
[1777888203402,34.19,79858.25,74.7,0.12006,0.00015,8.03865]
[1777888209259,34.19,79862.46,74.7,0.12067,0.00015,8.06776]
[1777888212711,34.19,79863.8,74.7,0.12086,0.00015,8.07688]
[1777888212712,34.19,79863.8,74.7,0.12086,0.00015,8.07688]
[1777888218330,34.18,79865.5,74.7,0.12109,0.00015,8.08822]
[1777888221231,34.18,79865.1,74.7,0.12103,0.00015,8.08532]
[1777888231421,34.18,79865.34,74.7,0.12095,0.00015,8.07845]
[1777888234236,34.18,79866.85,74.7,0.12117,0.00015,8.08889]
[1777888234918,34.18,79866.71,74.7,0.12115,0.00015,8.0877]
[1777888235931,34.18,79868.18,74.7,0.12136,0.00015,8.09786]
[1777888241719,34.18,79872.64,74.7,0.12201,0.00015,8.12883]
[1777888246773,34.18,79873.67,74.7,0.12216,0.00015,8.13582]
[1777888252518,34.18,79874.13,74.7,0.12222,0.00015,8.13877]
[1777888254983,34.18,79882.01,74.7,0.12338,0.00015,8.19382]
[1777888259985,34.17,79882.19,74.7,0.1234,0.00015,8.19459]
[1777888265660,34.17,79880.2,74.7,0.12308,0.00015,8.17968]
[1777888270695,34.17,79880.31,74.7,0.12309,0.00015,8.17995]
[1777888275730,34.17,79881.0,74.7,0.12318,0.00015,8.18427]
[1777888280765,34.17,79881.07,74.7,0.12318,0.00015,8.18422]
[1777888282149,34.17,79881.07,74.7,0.12318,0.00015,8.18422]
[1777888287814,34.16,79880.53,74.7,0.12308,0.00015,8.17966]
[1777888290603,34.16,79881.01,74.7,0.12315,0.00015,8.1828]
[1777888290835,34.16,79874.16,74.7,0.12213,0.00015,8.13466]
[1777888291763,34.16,79874.16,74.7,0.12213,0.00015,8.13466]
[1777888292262,34.16,79869.67,74.7,0.12138,0.00015,8.09591]
[1777888292404,34.16,79869.67,74.7,0.12138,0.00015,8.09591]
[1777888293452,34.16,79869.79,74.7,0.1214,0.00015,8.09693]
[1777888293944,34.16,79869.79,74.7,0.1214,0.00015,8.09693]
[1777888293974,34.16,79869.79,74.7,0.1214,0.00015,8.09693]
[1777888294045,34.16,79870.01,74.7,0.12144,0.00015,8.09865]
[1777888299897,34.16,79869.44,74.7,0.12135,0.00015,8.09448]
[1777888304611,34.16,79869.03,74.7,0.12129,0.00015,8.09151]
[1777888304634,34.16,79869.03,74.7,0.12129,0.00015,8.09151]
[1777888306735,34.16,79869.36,74.7,0.12133,0.00015,8.09377]
[1777888306947,34.16,79868.91,74.7,0.12127,0.00015,8.09059]
[1777888307561,34.16,79868.91,74.7,0.12127,0.00015,8.09059]
[1777888311746,34.17,79867.58,74.7,0.12109,0.00015,8.08209]
[1777888311982,34.17,79867.88,74.7,0.12114,0.00015,8.0844]
[1777888317019,34.17,79864.34,74.7,0.12062,0.00015,8.05962]
[1777888320046,34.17,79863.95,74.7,0.12056,0.00015,8.05694]
[1777888320120,34.17,79863.95,74.7,0.12056,0.00015,8.05694]
[1777888322949,34.17,79856.13,74.7,0.11942,0.00015,8.00249]
[1777888329600,34.17,79858.41,74.7,0.11977,0.00015,8.01906]
[1777888334382,34.17,79857.61,75.0,0.11966,0.00015,8.01387]
[1777888334628,34.17,79858.36,75.7,0.11977,0.00015,8.01921]
[1777888336069,34.17,79858.12,75.7,0.11974,0.00015,8.01763]
[1777888338985,34.17,79857.96,75.7,0.11972,0.00015,8.01661]
[1777888339960,34.17,79857.94,75.7,0.11972,0.00015,8.01647]
[1777888339960,34.17,79857.94,75.7,0.11972,0.00015,8.01647]
[1777888341733,34.17,79857.78,75.7,0.11969,0.00015,8.01535]
[1777888347231,34.17,79858.35,75.7,0.11978,0.00015,8.01928]
[1777888352266,34.17,79857.59,75.7,0.11957,0.00015,8.00668]
[1777888353844,34.17,79857.59,75.7,0.11957,0.00015,8.00668]
[1777888356276,34.17,79857.59,75.7,0.11957,0.00015,8.00671]
[1777888356277,34.17,79857.59,75.7,0.11957,0.00015,8.00671]
[1777888361328,34.17,79851.97,75.7,0.11878,0.00014,7.96854]
[1777888365122,34.17,79851.91,75.7,0.11877,0.00014,7.9683]
[1777888367492,34.18,79852.78,75.7,0.11892,0.00014,7.97521]
[1777888367494,34.18,79852.78,75.7,0.11892,0.00014,7.97521]
[1777888370451,34.18,79852.89,75.7,0.11894,0.00014,7.9763]
[1777888375462,34.18,79852.95,75.7,0.11896,0.00014,7.97724]
[1777888381471,34.18,79852.05,75.7,0.11884,0.00014,7.97141]
[1777888382476,34.18,79852.05,75.7,0.11884,0.00014,7.97141]
[1777888383359,34.18,79852.15,75.7,0.11887,0.00014,7.97283]
[1777888388762,34.19,79853.02,75.7,0.11904,0.00015,7.98109]
[1777888388854,34.19,79853.02,75.7,0.11904,0.00015,7.98109]
[1777888389292,34.19,79853.02,75.7,0.11904,0.00015,7.98109]
[1777888389526,34.19,79865.32,75.7,0.12084,0.00015,8.067]
[1777888391680,34.19,79865.06,75.7,0.1208,0.00015,8.06528]
[1777888391759,34.19,79865.06,75.7,0.1208,0.00015,8.06528]
[1777888392365,34.19,79867.67,75.7,0.12119,0.00015,8.08359]
[1777888393406,34.19,79867.67,75.7,0.12119,0.00015,8.08359]
[1777888394014,34.19,79868.13,75.7,0.12125,0.00015,8.0868]
[1777888394044,34.19,79868.44,75.7,0.1213,0.00015,8.08917]
[1777888396389,34.19,79872.05,75.7,0.12183,0.00015,8.11433]
[1777888397041,34.19,79873.56,75.7,0.12205,0.00015,8.12478]
[1777888397532,34.19,79873.64,75.7,0.12206,0.00015,8.12527]
[1777888398273,34.19,79873.64,75.7,0.12206,0.00015,8.12527]
[1777888403640,34.19,79874.93,75.7,0.12224,0.00015,8.13389]
[1777888409336,34.19,79874.87,75.7,0.12223,0.00015,8.13327]
[1777888414717,34.19,79877.13,75.7,0.12246,0.00015,8.14127]
[1777888420207,34.19,79880.6,75.7,0.12297,0.00015,8.16523]
[1777888420328,34.19,79880.6,75.7,0.12297,0.00015,8.16523]
[1777888425798,34.18,79882.12,75.7,0.12318,0.00015,8.17502]
[1777888429982,34.18,79882.51,75.7,0.12323,0.00015,8.17747]
[1777888432272,34.18,79883.9,75.7,0.12343,0.00015,8.18676]
[1777888433133,34.18,79883.11,75.7,0.12331,0.00015,8.18105]
[1777888433145,34.18,79883.11,75.7,0.12331,0.00015,8.18105]
[1777888438762,34.18,79885.15,75.7,0.12359,0.00015,8.19435]
[1777888443772,34.17,79889.12,75.7,0.12416,0.00015,8.22119]
[1777888448957,34.17,79890.61,75.7,0.12435,0.00015,8.23021]
[1777888453258,34.17,79890.45,75.7,0.12431,0.00015,8.22836]
[1777888458647,34.16,79890.79,75.7,0.12433,0.00015,8.22934]
[1777888464529,34.16,79891.93,75.7,0.12447,0.00015,8.23616]
[1777888467007,34.16,79898.85,75.7,0.12549,0.00015,8.28401]
[1777888474132,34.15,79902.01,75.7,0.12583,0.00015,8.29646]
[1777888478288,34.12,79904.69,75.8,0.12601,0.00015,8.30532]
[1777888480113,34.12,79906.36,75.8,0.12625,0.00015,8.3164]
[1777888486216,34.11,79905.67,75.8,0.12609,0.00015,8.30902]
[1777888491522,34.1,79900.17,75.8,0.12523,0.00015,8.26891]
[1777888497613,34.1,79900.5,75.8,0.12524,0.00015,8.2693]
[1777888507363,34.09,79902.04,75.8,0.12541,0.00015,8.27734]
[1777888512398,34.09,79900.96,75.8,0.12522,0.00015,8.26839]
[1777888517433,34.08,79900.75,75.8,0.12516,0.00015,8.26564]
[1777888522468,34.08,79901.34,75.8,0.12522,0.00015,8.26858]
[1777888527503,34.07,79901.22,75.8,0.12518,0.00015,8.26654]
[1777888532538,34.07,79899.89,75.8,0.12486,0.00015,8.24872]
[1777888537572,34.07,79894.7,75.8,0.12406,0.00015,8.21116]
[1777888541687,34.07,79895.85,75.8,0.12422,0.00015,8.21861]
[1777888542661,34.06,79895.91,75.8,0.12423,0.00015,8.21886]
[1777888543453,34.06,79895.91,75.8,0.12423,0.00015,8.21886]
[1777888543615,34.07,79895.8,75.8,0.12421,0.00015,8.21817]
[1777888548650,34.06,79895.7,75.8,0.12417,0.00015,8.21641]
[1777888549322,34.06,79895.7,75.8,0.12417,0.00015,8.21641]
[1777888549615,34.06,79895.7,75.8,0.12417,0.00015,8.21641]
[1777888554694,34.06,79894.23,75.8,0.12393,0.00015,8.20484]
[1777888560735,34.05,79893.28,75.8,0.12376,0.00015,8.19701]
[1777888566406,34.05,79893.41,75.8,0.12376,0.00015,8.1972]
[1777888571814,34.05,79894.41,75.8,0.12388,0.00015,8.20275]
[1777888576849,34.05,79894.33,75.8,0.12385,0.00015,8.20126]
[1777888581131,34.04,79893.22,75.8,0.12367,0.00015,8.1929]
[1777888581303,34.04,79893.22,75.8,0.12367,0.00015,8.1929]
[1777888582229,34.04,79884.82,75.8,0.12241,0.00015,8.13343]
[1777888588706,34.04,79884.41,75.8,0.12234,0.00015,8.13002]
[1777888590455,34.04,79884.23,75.8,0.12231,0.00015,8.12866]
[1777888595844,34.04,79882.93,75.8,0.12202,0.00015,8.11171]
[1777888600863,34.04,79876.24,75.8,0.12102,0.00015,8.0645]
[1777888600865,34.04,79876.24,75.8,0.12102,0.00015,8.0645]
[1777888606061,34.04,79875.65,75.8,0.12093,0.00015,8.06021]
[1777888611095,34.04,79876.18,75.8,0.12101,0.00015,8.06379]
[1777888616705,34.04,79877.52,75.8,0.1212,0.00015,8.07301]
[1777888616806,34.04,79877.83,75.8,0.12124,0.00015,8.07514]
[1777888618390,34.04,79877.83,75.8,0.12124,0.00015,8.07514]
[1777888618428,34.04,79880.48,75.8,0.12164,0.00015,8.09395]
[1777888625194,34.04,79882.2,75.8,0.12188,0.00015,8.10535]
[1777888630228,34.03,79882.08,75.8,0.12185,0.00015,8.10397]
[1777888635264,34.03,79882.62,75.8,0.12192,0.00015,8.10721]
[1777888640299,34.03,79882.59,75.8,0.1219,0.00015,8.10643]
[1777888644748,34.03,79880.63,75.8,0.1216,0.00015,8.09231]
[1777888644849,34.03,79878.59,75.8,0.1213,0.00015,8.07789]
[1777888645548,34.03,79857.84,75.8,0.11826,0.00015,7.93246]
[1777888650587,34.03,79856.39,75.8,0.11806,0.00015,7.92289]
[1777888656410,34.03,79855.53,75.8,0.11787,0.00014,7.9108]
[1777888661709,34.04,79854.36,75.8,0.11772,0.00014,7.90332]
[1777888661710,34.04,79854.36,75.8,0.11772,0.00014,7.90332]
[1777888672768,34.04,79849.72,75.8,0.11709,0.00014,7.87304]
[1777888675544,34.04,79857.6,75.8,0.11824,0.00015,7.92872]
[1777888680783,34.05,79856.12,75.8,0.11804,0.00015,7.91883]
[1777888686522,34.05,79856.52,75.8,0.11811,0.00015,7.9224]
[1777888687221,34.05,79856.44,75.8,0.1181,0.00015,7.92195]
[1777888692663,34.05,79848.68,75.8,0.117,0.00014,7.8686]
[1777888697697,34.05,79847.89,75.8,0.1169,0.00014,7.86397]
[1777888698268,34.05,79847.89,75.8,0.1169,0.00014,7.86397]
[1777888698270,34.05,79847.89,75.8,0.1169,0.00014,7.86397]
[1777888698705,34.05,79846.89,75.8,0.11676,0.00014,7.85719]
[1777888699167,34.05,79846.89,75.8,0.11676,0.00014,7.85719]
[1777888701676,34.05,79847.22,75.8,0.1168,0.00014,7.85924]
[1777888701726,34.05,79847.43,75.8,0.11683,0.00014,7.86058]
[1777888706761,34.06,79849.45,75.8,0.11714,0.00014,7.87567]
[1777888711796,34.06,79850.9,75.8,0.11729,0.00014,7.87951]
[1777888714675,34.06,79851.48,75.8,0.11738,0.00014,7.88397]
[1777888714675,34.06,79851.48,75.8,0.11738,0.00014,7.88397]
[1777888719852,34.06,79851.88,75.8,0.11746,0.00014,7.88805]
[1777888726901,34.07,79852.05,75.8,0.11752,0.00014,7.89082]
[1777888731750,34.07,79850.56,75.8,0.11732,0.00014,7.88129]
[1777888732054,34.07,79849.24,75.8,0.11713,0.00014,7.87209]
[1777888732054,34.07,79849.24,75.8,0.11713,0.00014,7.87209]
[1777888732154,34.07,79847.88,75.8,0.11694,0.00014,7.86276]
[1777888732951,34.07,79847.88,75.8,0.11694,0.00014,7.86276]
[1777888733176,34.07,79847.88,75.8,0.11694,0.00014,7.86276]
[1777888736683,34.07,79847.01,75.8,0.11681,0.00014,7.85648]
[1777888737214,34.07,79842.45,75.8,0.11615,0.00014,7.82469]
[1777888737316,34.07,79840.68,75.8,0.1159,0.00014,7.81236]
[1777888743013,34.08,79839.02,75.8,0.1157,0.00014,7.80276]
[1777888743966,34.08,79839.02,75.8,0.1157,0.00014,7.80276]
[1777888746776,34.08,79833.16,75.8,0.11488,0.00014,7.76281]
[1777888747586,34.08,79831.28,75.8,0.11462,0.00014,7.75025]
[1777888753763,34.08,79829.88,75.8,0.11443,0.00014,7.74098]
[1777888758866,34.08,79833.39,75.8,0.11494,0.00014,7.7656]
[1777888765170,34.08,79832.04,75.8,0.11475,0.00014,7.75658]
[1777888770205,34.08,79831.83,75.8,0.11473,0.00014,7.75528]
[1777888775241,34.08,79832.03,75.8,0.11467,0.00014,7.7496]
[1777888780277,34.08,79832.26,75.8,0.11471,0.00014,7.75136]
[1777888785312,34.09,79831.86,75.8,0.11465,0.00014,7.74871]
[1777888790347,34.09,79829.78,75.8,0.11436,0.00014,7.73447]
[1777888791036,34.09,79829.78,75.8,0.11436,0.00014,7.73447]
[1777888792956,34.09,79830.29,75.8,0.11443,0.00014,7.73808]
[1777888798012,34.09,79827.73,75.8,0.11408,0.00014,7.72055]
[1777888800970,34.09,79826.84,75.8,0.11395,0.00014,7.71456]
[1777888801045,34.09,79826.84,75.8,0.11395,0.00014,7.71456]
[1777888801389,34.09,79826.84,75.8,0.11395,0.00014,7.71456]
[1777888801403,34.09,79826.84,75.8,0.11395,0.00014,7.71456]
[1777888801557,34.09,79826.84,75.8,0.11395,0.00014,7.71456]
[1777888801733,34.09,79826.84,75.8,0.11395,0.00014,7.71456]
[1777888801900,34.09,79852.55,75.8,0.11763,0.00014,7.89312]
[1777888803814,34.09,79850.84,75.8,0.11739,0.00014,7.88134]
[1777888805452,34.09,79864.86,75.8,0.11943,0.00015,7.97955]
[1777888806459,34.09,79856.39,75.8,0.1182,0.00015,7.92043]
[1777888811494,34.09,79854.68,75.8,0.11796,0.00014,7.90895]
[1777888813508,34.09,79846.82,75.8,0.11683,0.00014,7.85451]
[1777888814528,34.09,79846.82,75.8,0.11683,0.00014,7.85451]
[1777888816326,34.09,79846.11,75.8,0.11674,0.00014,7.84997]
[1777888816848,34.09,79846.11,75.8,0.11674,0.00014,7.84997]
[1777888818320,34.09,79838.64,75.8,0.11568,0.00014,7.79852]
[1777888821393,34.1,79835.51,75.8,0.11525,0.00014,7.77771]
[1777888821565,34.1,79833.92,75.8,0.11503,0.00014,7.76701]
[1777888824534,34.1,79830.02,75.8,0.11447,0.00014,7.74002]
[1777888829620,34.1,79826.52,75.8,0.11399,0.00014,7.71618]
[1777888834656,34.1,79827.0,75.8,0.11397,0.00014,7.71262]
[1777888836748,34.1,79827.42,75.8,0.11403,0.00014,7.71559]
[1777888836825,34.1,79827.17,75.8,0.114,0.00014,7.71392]
[1777888842776,34.1,79826.39,75.8,0.11392,0.00014,7.71009]
[1777888846697,34.11,79821.31,75.8,0.11325,0.00014,7.67702]
[1777888846740,34.11,79821.35,75.8,0.11326,0.00014,7.67772]
[1777888847638,34.11,79821.35,75.8,0.11326,0.00014,7.67772]
[1777888847793,34.11,79818.25,75.8,0.11283,0.00014,7.65643]
[1777888852784,34.11,79804.26,75.8,0.11086,0.00014,7.55914]
[1777888857886,34.11,79803.25,75.8,0.11071,0.00014,7.55187]
[1777888862652,34.11,79805.55,75.8,0.11102,0.00014,7.56719]
[1777888866165,34.11,79804.29,75.8,0.11084,0.00014,7.5582]
[1777888871827,34.1,79804.26,75.8,0.11083,0.00014,7.55771]
[1777888875945,34.1,79793.09,75.8,0.10928,0.00014,7.48083]
[1777888878967,34.1,79784.98,75.8,0.10817,0.00014,7.42556]
[1777888884003,34.11,79787.96,75.8,0.10859,0.00014,7.44649]
[1777888889037,34.11,79789.04,75.8,0.10875,0.00014,7.45434]
[1777888894072,34.11,79796.45,75.8,0.10968,0.00014,7.49824]
[1777888899406,34.11,79795.27,75.8,0.10952,0.00014,7.49025]
[1777888903124,34.11,79794.02,75.8,0.10935,0.00014,7.4818]
[1777888908178,34.11,79789.95,75.8,0.1088,0.00014,7.45415]
[1777888914213,34.11,79788.27,75.8,0.10858,0.00014,7.44316]
[1777888917441,34.11,79788.32,75.8,0.10859,0.00014,7.44365]
[1777888920731,34.11,79778.86,75.8,0.10731,0.00014,7.37947]
[1777888921147,34.11,79778.86,75.8,0.10731,0.00014,7.37947]
[1777888921605,34.11,79778.86,75.8,0.10731,0.00014,7.37947]
[1777888921786,34.11,79762.53,75.8,0.10512,0.00013,7.2687]
[1777888922875,34.11,79762.53,75.8,0.10512,0.00013,7.2687]
[1777888922877,34.11,79762.53,75.8,0.10512,0.00013,7.2687]
[1777888922987,34.11,79762.53,75.8,0.10512,0.00013,7.2687]
[1777888923007,34.11,79762.53,75.8,0.10512,0.00013,7.2687]
[1777888923974,34.11,79761.37,75.8,0.10497,0.00013,7.26117]
[1777888924145,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924177,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924186,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924499,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924534,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924659,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924785,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924994,34.12,79759.2,75.8,0.10469,0.00013,7.24683]
[1777888924968,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925149,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925213,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925275,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925403,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925528,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925998,34.12,79726.65,75.8,0.10042,0.00013,7.02819]
[1777888925972,34.12,79697.14,75.8,0.09667,0.00013,6.83221]
[1777888926544,34.12,79697.14,75.8,0.09667,0.00013,6.83221]
[1777888926827,34.12,79686.92,75.8,0.0954,0.00012,6.76535]
[1777888927122,34.12,79686.92,75.8,0.0954,0.00012,6.76535]
[1777888927309,34.12,79699.6,75.8,0.097,0.00013,6.84975]
[1777888928191,34.12,79699.6,75.8,0.097,0.00013,6.84975]
[1777888928214,34.12,79699.6,75.8,0.097,0.00013,6.84975]
[1777888928987,34.12,79701.15,75.8,0.09721,0.00013,6.86056]
[1777888932812,34.12,79695.82,75.8,0.09655,0.00013,6.82588]
[1777888937930,34.13,79691.93,75.8,0.09608,0.00013,6.80146]
[1777888937934,34.13,79691.93,75.8,0.09608,0.00013,6.80146]
[1777888937936,34.13,79691.93,75.8,0.09608,0.00013,6.80146]
[1777888937956,34.13,79691.93,75.8,0.09608,0.00013,6.80146]
[1777888938008,34.13,79682.5,75.8,0.09491,0.00012,6.73962]
[1777888938603,34.13,79682.5,75.8,0.09491,0.00012,6.73962]
[1777888938808,34.13,79682.5,75.8,0.09491,0.00012,6.73962]
[1777888939012,34.13,79682.5,75.8,0.09491,0.00012,6.73962]
[1777888938975,34.13,79655.93,75.8,0.09167,0.00012,6.56629]
[1777888940019,34.13,79625.78,75.8,0.08808,0.00012,6.37223]
[1777888940141,34.13,79625.78,75.8,0.08808,0.00012,6.37223]
[1777888940457,34.13,79625.78,75.8,0.08808,0.00012,6.37223]
[1777888941044,34.13,79625.78,75.8,0.08808,0.00012,6.37223]
[1777888941301,34.13,79620.58,75.8,0.08749,0.00012,6.33983]
[1777888942191,34.14,79617.87,75.8,0.08719,0.00012,6.32346]
[1777888942476,34.14,79617.87,75.8,0.08719,0.00012,6.32346]
[1777888942946,34.14,79617.87,75.8,0.08719,0.00012,6.32346]
[1777888943148,34.16,79616.33,75.8,0.08719,0.00012,6.3233]
[1777888944893,34.17,79617.54,75.8,0.08734,0.00012,6.3316]
[1777888944936,34.17,79617.54,75.8,0.08734,0.00012,6.3316]
[1777888944941,34.17,79617.54,75.8,0.08734,0.00012,6.3316]
[1777888945435,34.17,79607.65,75.8,0.08623,0.00012,6.27051]
[1777888946149,34.17,79607.65,75.8,0.08623,0.00012,6.27051]
[1777888946314,34.17,79607.65,75.8,0.08623,0.00012,6.27051]
[1777888946609,34.17,79607.65,75.8,0.08623,0.00012,6.27051]
[1777888947039,34.17,79607.65,75.8,0.08623,0.00012,6.27051]
[1777888947482,34.2,79600.71,75.8,0.08562,0.00011,6.23684]
[1777888947797,34.2,79600.71,75.8,0.08562,0.00011,6.23684]
[1777888947866,34.23,79616.87,75.8,0.08769,0.00012,6.35043]
[1777888948789,34.23,79616.87,75.8,0.08769,0.00012,6.35043]
[1777888950907,34.24,79619.47,75.8,0.08803,0.00012,6.36887]
[1777888951411,34.24,79625.34,75.8,0.08874,0.00012,6.40732]
[1777888955663,34.25,79629.79,75.8,0.08924,0.00012,6.43212]
[1777888956353,34.25,79630.42,75.8,0.08933,0.00012,6.43694]
[1777888957534,34.26,79630.57,75.8,0.08936,0.00012,6.43867]
[1777888957839,34.26,79630.57,75.8,0.08936,0.00012,6.43867]
[1777888959060,34.26,79633.16,75.8,0.08968,0.00012,6.45608]
[1777888959076,34.26,79633.16,75.8,0.08968,0.00012,6.45608]
[1777888960346,34.26,79626.06,75.8,0.08887,0.00012,6.41202]
[1777888960361,34.26,79626.06,75.8,0.08887,0.00012,6.41202]
[1777888960540,34.26,79630.9,75.8,0.08946,0.00012,6.44387]
[1777888961177,34.26,79630.9,75.8,0.08946,0.00012,6.44387]
[1777888961842,34.26,79630.9,75.8,0.08946,0.00012,6.44387]
[1777888961987,34.27,79621.97,75.8,0.08842,0.00012,6.38775]
[1777888962674,34.27,79621.97,75.8,0.08842,0.00012,6.38775]
[1777888962692,34.27,79621.97,75.8,0.08842,0.00012,6.38775]
[1777888962775,34.27,79612.08,75.8,0.08728,0.00012,6.32546]
[1777888963107,34.27,79612.08,75.8,0.08728,0.00012,6.32546]
[1777888965132,34.28,79602.79,75.8,0.08624,0.00012,6.26834]
[1777888965200,34.28,79602.79,75.8,0.08624,0.00012,6.26834]
[1777888966130,34.28,79603.75,75.8,0.08637,0.00012,6.27543]
[1777888966158,34.28,79603.75,75.8,0.08637,0.00012,6.27543]
[1777888966440,34.28,79603.75,75.8,0.08637,0.00012,6.27543]
[1777888966583,34.28,79592.69,75.8,0.08512,0.00011,6.20646]
[1777888967951,34.28,79592.69,75.8,0.08512,0.00011,6.20646]
[1777888968707,34.31,79594.86,75.8,0.08557,0.00011,6.23105]
[1777888969433,34.34,79594.53,75.8,0.08572,0.00011,6.2394]
[1777888969745,34.34,79594.53,75.8,0.08572,0.00011,6.2394]
[1777888970020,34.34,79594.53,75.8,0.08572,0.00011,6.2394]
[1777888970158,34.37,79593.11,75.8,0.08575,0.00011,6.24067]
[1777888970341,34.37,79593.11,75.8,0.08575,0.00011,6.24067]
[1777888971032,34.4,79569.21,75.8,0.08323,0.00011,6.10091]
[1777888971529,34.4,79569.21,75.8,0.08323,0.00011,6.10091]
[1777888971623,34.4,79553.44,75.8,0.0815,0.00011,6.00376]
[1777888972523,34.4,79553.44,75.8,0.0815,0.00011,6.00376]
[1777888973507,34.44,79554.02,75.8,0.08181,0.00011,6.0211]
[1777888974002,34.47,79560.24,75.8,0.08267,0.00011,6.06905]
[1777888977357,34.49,79553.2,75.8,0.082,0.00011,6.03147]
[1777888977667,34.5,79542.54,75.8,0.08092,0.00011,5.97085]
[1777888979178,34.52,79541.36,75.8,0.0809,0.00011,5.96968]
[1777888979681,34.52,79551.02,75.8,0.08197,0.00011,6.02986]
[1777888981082,34.52,79551.02,75.8,0.08197,0.00011,6.02986]
[1777888981224,34.52,79551.02,75.8,0.08197,0.00011,6.02986]
[1777888981518,34.53,79547.96,75.8,0.08165,0.00011,6.01148]
[1777888981756,34.53,79547.96,75.8,0.08165,0.00011,6.01148]
[1777888982277,34.53,79547.96,75.8,0.08165,0.00011,6.01148]
[1777888982100,34.53,79457.33,75.8,0.07214,0.0001,5.4652]
[1777888982445,34.53,79457.33,75.8,0.07214,0.0001,5.4652]
[1777888983122,34.53,79429.38,75.8,0.06941,0.0001,5.30409]
[1777888984982,34.57,79437.95,75.8,0.07048,0.0001,5.36718]
[1777888986106,34.57,79437.95,75.8,0.07048,0.0001,5.36718]
[1777888986103,34.57,79423.71,75.8,0.06911,0.0001,5.28581]
[1777888986908,34.57,79423.71,75.8,0.06911,0.0001,5.28581]
[1777888986921,34.58,79421.1,75.8,0.06887,0.0001,5.27147]
[1777888987226,34.58,79421.1,75.8,0.06887,0.0001,5.27147]
[1777888987359,34.58,79421.1,75.8,0.06887,0.0001,5.27147]
[1777888987842,34.58,79421.1,75.8,0.06887,0.0001,5.27147]
[1777888987906,34.58,79458.33,75.8,0.07255,0.0001,5.48936]
[1777888988292,34.58,79458.33,75.8,0.07255,0.0001,5.48936]
[1777888989010,34.58,79458.33,75.8,0.07255,0.0001,5.48936]
[1777888989084,34.58,79457.14,75.8,0.07246,0.0001,5.48368]
[1777888990045,34.62,79469.95,75.8,0.07398,0.0001,5.57238]
[1777888990712,34.62,79469.95,75.8,0.07398,0.0001,5.57238]
[1777888991282,34.66,79468.16,75.8,0.074,0.0001,5.57344]
[1777888991927,34.66,79468.16,75.8,0.074,0.0001,5.57344]
[1777888991981,34.66,79441.5,75.8,0.07134,0.0001,5.41749]
[1777888992688,34.66,79441.5,75.8,0.07134,0.0001,5.41749]
[1777888993873,34.66,79434.79,75.8,0.07069,0.0001,5.37936]
[1777888994026,34.66,79434.79,75.8,0.07069,0.0001,5.37936]
[1777888994034,34.66,79458.44,75.8,0.07306,0.0001,5.51864]
[1777888995000,34.67,79474.06,75.8,0.07467,0.0001,5.61226]
[1777888995322,34.67,79474.06,75.8,0.07467,0.0001,5.61226]
[1777888995337,34.67,79474.06,75.8,0.07467,0.0001,5.61226]
[1777888995854,34.67,79474.06,75.8,0.07467,0.0001,5.61226]
[1777888995857,34.67,79474.06,75.8,0.07467,0.0001,5.61226]
[1777888995861,34.67,79474.06,75.8,0.07467,0.0001,5.61226]
[1777888995893,34.67,79473.25,75.8,0.0746,0.0001,5.60856]
[1777888996897,34.67,79473.25,75.8,0.0746,0.0001,5.60856]
[1777888996997,34.67,79473.19,75.8,0.07461,0.0001,5.60882]
[1777888997427,34.67,79473.19,75.8,0.07461,0.0001,5.60882]
[1777888998048,34.67,79473.19,75.8,0.07461,0.0001,5.60882]
[1777888998088,34.68,79477.64,75.8,0.07508,0.0001,5.63639]
[1777888998201,34.68,79477.64,75.8,0.07508,0.0001,5.63639]
[1777888998850,34.71,79483.42,75.8,0.07586,0.0001,5.68149]
[1777889002274,34.77,79490.35,75.8,0.07695,0.0001,5.74366]
[1777889002509,34.77,79490.35,75.8,0.07695,0.0001,5.74366]
[1777889002878,34.77,79499.71,75.8,0.07795,0.00011,5.80077]
[1777889003803,34.77,79499.71,75.8,0.07795,0.00011,5.80077]
[1777889004277,34.77,79500.32,75.8,0.07802,0.00011,5.80525]
[1777889004892,34.78,79491.85,75.8,0.07715,0.0001,5.75514]
[1777889005684,34.78,79491.85,75.8,0.07715,0.0001,5.75514]
[1777889005699,34.78,79491.85,75.8,0.07715,0.0001,5.75514]
[1777889006266,34.78,79498.25,75.8,0.07784,0.00011,5.79445]
[1777889006591,34.78,79498.25,75.8,0.07784,0.00011,5.79445]
[1777889006937,34.78,79498.25,75.8,0.07784,0.00011,5.79445]
[1777889006999,34.78,79498.25,75.8,0.07784,0.00011,5.79445]
[1777889007101,34.78,79486.19,75.8,0.07659,0.0001,5.72292]
[1777889008103,34.78,79486.19,75.8,0.07659,0.0001,5.72292]
[1777889008561,34.78,79481.28,75.8,0.07609,0.0001,5.69403]
[1777889008714,34.78,79481.28,75.8,0.07609,0.0001,5.69403]
[1777889008735,34.78,79481.28,75.8,0.07609,0.0001,5.69403]
[1777889008901,34.78,79481.28,75.8,0.07609,0.0001,5.69403]
[1777889008920,34.78,79488.22,75.8,0.07682,0.0001,5.73597]
[1777889009927,34.79,79499.38,75.8,0.078,0.00011,5.80386]
[1777889010720,34.79,79499.38,75.8,0.078,0.00011,5.80386]
[1777889011209,34.79,79504.3,75.8,0.07853,0.00011,5.83431]
[1777889011434,34.79,79504.3,75.8,0.07853,0.00011,5.83431]
[1777889011473,34.79,79504.3,75.8,0.07853,0.00011,5.83431]
[1777889011941,34.79,79517.97,75.8,0.07993,0.00011,5.91113]
[1777889013480,34.79,79519.48,75.8,0.0801,0.00011,5.92093]
[1777889014498,34.79,79518.19,75.8,0.07997,0.00011,5.9137]
[1777889014740,34.79,79518.19,75.8,0.07997,0.00011,5.9137]
[1777889015173,34.79,79518.19,75.8,0.07997,0.00011,5.9137]
[1777889015187,34.8,79527.93,75.8,0.08103,0.00011,5.97366]
[1777889016543,34.8,79534.15,75.8,0.08172,0.00011,6.01223]
[1777889016949,34.8,79534.15,75.8,0.08172,0.00011,6.01223]
[1777889016976,34.8,79545.61,75.8,0.08298,0.00011,6.0831]
[1777889017195,34.8,79545.61,75.8,0.08298,0.00011,6.0831]
[1777889018853,34.8,79552.68,75.8,0.08377,0.00011,6.1271]
[1777889019605,34.8,79551.22,75.8,0.08362,0.00011,6.11838]
[1777889019611,34.8,79551.22,75.8,0.08362,0.00011,6.11838]
[1777889020224,34.8,79551.22,75.8,0.08362,0.00011,6.11838]
[1777889020284,34.8,79551.22,75.8,0.08362,0.00011,6.11838]
[1777889020181,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020337,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020384,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020464,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020530,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020598,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020749,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020764,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020822,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020878,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889020995,34.8,79524.18,75.8,0.08066,0.00011,5.95276]
[1777889021188,34.81,79456.52,75.8,0.07368,0.0001,5.55219]
[1777889021621,34.81,79456.52,75.8,0.07368,0.0001,5.55219]
[1777889022170,34.82,79447.46,75.8,0.07279,0.0001,5.50012]
[1777889022334,34.82,79447.46,75.8,0.07279,0.0001,5.50012]
[1777889022364,34.82,79447.46,75.8,0.07279,0.0001,5.50012]
[1777889022970,34.82,79447.46,75.8,0.07279,0.0001,5.50012]
[1777889023030,34.82,79404.72,75.8,0.06862,0.0001,5.25378]
[1777889023553,34.82,79404.72,75.8,0.06862,0.0001,5.25378]
[1777889023970,34.82,79404.72,75.8,0.06862,0.0001,5.25378]
[1777889024038,34.82,79411.8,75.8,0.06931,0.0001,5.29501]
[1777889024318,34.82,79411.8,75.8,0.06931,0.0001,5.29501]
[1777889024964,34.82,79411.8,75.8,0.06931,0.0001,5.29501]
[1777889025045,34.83,79408.03,75.8,0.06897,0.0001,5.2745]
[1777889025685,34.83,79408.03,75.8,0.06897,0.0001,5.2745]
[1777889025959,34.83,79408.03,75.8,0.06897,0.0001,5.2745]
[1777889026056,34.83,79428.94,75.8,0.07102,0.0001,5.39597]
[1777889026400,34.83,79428.94,75.8,0.07102,0.0001,5.39597]
[1777889026421,34.83,79428.94,75.8,0.07102,0.0001,5.39597]
[1777889026461,34.83,79428.94,75.8,0.07102,0.0001,5.39597]
[1777889027690,34.83,79422.58,75.8,0.07041,0.0001,5.36012]
[1777889028754,34.83,79427.76,75.8,0.07093,0.0001,5.39103]
[1777889029403,34.84,79423.37,75.8,0.07052,0.0001,5.36658]
[1777889031523,34.84,79423.52,75.8,0.07057,0.0001,5.36935]
[1777889031533,34.84,79423.52,75.8,0.07057,0.0001,5.36935]
[1777889032098,34.85,79409.31,75.8,0.06921,0.0001,5.28861]
[1777889032799,34.85,79409.31,75.8,0.06921,0.0001,5.28861]
[1777889034173,34.85,79404.22,75.8,0.06873,0.0001,5.26016]
[1777889034182,34.85,79407.49,75.8,0.06906,0.0001,5.27954]
[1777889034932,34.85,79407.49,75.8,0.06906,0.0001,5.27954]
[1777889035073,34.85,79407.49,75.8,0.06906,0.0001,5.27954]
[1777889035170,34.85,79392.14,75.8,0.0676,9e-05,5.19235]
[1777889036127,34.85,79407.12,75.8,0.06904,0.0001,5.27844]
[1777889036840,34.85,79407.12,75.8,0.06904,0.0001,5.27844]
[1777889036962,34.85,79407.12,75.8,0.06904,0.0001,5.27844]
[1777889037134,34.85,79385.98,75.8,0.06704,9e-05,5.15896]
[1777889037441,34.85,79385.98,75.8,0.06704,9e-05,5.15896]
[1777889038141,34.86,79363.91,75.8,0.06501,9e-05,5.03601]
[1777889038519,34.86,79363.91,75.8,0.06501,9e-05,5.03601]
[1777889038549,34.86,79363.91,75.8,0.06501,9e-05,5.03601]
[1777889038700,34.86,79363.91,75.8,0.06501,9e-05,5.03601]
[1777889038870,34.86,79363.91,75.8,0.06501,9e-05,5.03601]
[1777889039238,34.86,79338.38,75.8,0.06272,9e-05,4.89594]
[1777889039509,34.86,79338.38,75.8,0.06272,9e-05,4.89594]
[1777889039734,34.86,79338.38,75.8,0.06272,9e-05,4.89594]
[1777889040162,34.86,79338.38,75.8,0.06272,9e-05,4.89594]
[1777889040910,34.86,79335.86,75.8,0.06251,9e-05,4.88284]
[1777889041162,34.86,79328.45,75.8,0.06187,9e-05,4.8431]
[1777889041400,34.86,79328.45,75.8,0.06187,9e-05,4.8431]
[1777889041519,34.86,79328.45,75.8,0.06187,9e-05,4.8431]
[1777889042169,34.89,79310.93,75.8,0.06048,9e-05,4.75687]
[1777889043578,34.9,79310.3,75.8,0.0605,9e-05,4.75798]
[1777889044183,34.92,79294.58,75.8,0.05922,9e-05,4.6782]
[1777889045245,34.92,79282.3,75.8,0.05819,8e-05,4.61358]
[1777889046246,34.92,79282.3,75.8,0.05819,8e-05,4.61358]
[1777889046200,34.92,79265.71,75.8,0.05682,8e-05,4.52703]
[1777889046532,34.92,79265.71,75.8,0.05682,8e-05,4.52703]
[1777889046898,34.92,79265.71,75.8,0.05682,8e-05,4.52703]
[1777889046950,34.92,79265.71,75.8,0.05682,8e-05,4.52703]
[1777889046973,34.92,79265.71,75.8,0.05682,8e-05,4.52703]
[1777889047102,34.92,79265.71,75.8,0.05682,8e-05,4.52703]
[1777889047208,34.95,79238.7,75.8,0.05476,8e-05,4.39515]
[1777889047504,34.95,79238.7,75.8,0.05476,8e-05,4.39515]
[1777889049208,34.98,79233.37,75.8,0.05449,8e-05,4.37792]
[1777889049218,34.98,79233.37,75.8,0.05449,8e-05,4.37792]
[1777889049222,35.01,79239.84,75.8,0.05517,8e-05,4.42143]
[1777889049338,35.01,79239.84,75.8,0.05517,8e-05,4.42143]
[1777889050158,35.01,79239.84,75.8,0.05517,8e-05,4.42143]
[1777889050271,35.01,79239.84,75.8,0.05517,8e-05,4.42143]
[1777889050234,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050339,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050431,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050528,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050643,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050864,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050942,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050947,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889050969,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889051081,35.04,79295.63,75.8,0.05995,9e-05,4.72357]
[1777889051240,35.04,79288.39,75.8,0.05934,8e-05,4.68546]
[1777889051303,35.04,79288.39,75.8,0.05934,8e-05,4.68546]
[1777889052483,35.04,79286.28,75.8,0.05918,8e-05,4.67526]
[1777889052767,35.04,79286.28,75.8,0.05918,8e-05,4.67526]
[1777889052843,35.04,79286.28,75.8,0.05918,8e-05,4.67526]
[1777889053334,35.05,79286.28,75.8,0.0592,8e-05,4.67628]
[1777889053511,35.05,79286.28,75.8,0.0592,8e-05,4.67628]
[1777889053839,35.07,79265.38,75.8,0.05756,8e-05,4.57332]
[1777889054373,35.07,79265.38,75.8,0.05756,8e-05,4.57332]
[1777889054522,35.07,79265.38,75.8,0.05756,8e-05,4.57332]
[1777889054774,35.07,79265.38,75.8,0.05756,8e-05,4.57332]
[1777889054820,35.1,79233.16,75.8,0.05509,8e-05,4.41614]
[1777889055579,35.1,79233.16,75.8,0.05509,8e-05,4.41614]
[1777889055998,35.12,79258.96,75.8,0.05731,8e-05,4.55702]
[1777889056791,35.12,79258.96,75.8,0.05731,8e-05,4.55702]
[1777889057887,35.12,79263.87,75.8,0.05772,8e-05,4.58339]
[1777889058161,35.12,79263.87,75.8,0.05772,8e-05,4.58339]
[1777889059215,35.14,79263.95,75.8,0.05784,8e-05,4.59074]
[1777889059219,35.16,79280.77,75.8,0.05934,8e-05,4.6848]
[1777889059864,35.16,79280.77,75.8,0.05934,8e-05,4.6848]
[1777889059889,35.18,79272.34,75.8,0.05873,8e-05,4.64629]
[1777889060826,35.18,79272.34,75.8,0.05873,8e-05,4.64629]
[1777889060921,35.2,79261.41,75.8,0.05792,8e-05,4.59571]
[1777889061748,35.2,79261.41,75.8,0.05792,8e-05,4.59571]
[1777889061820,35.23,79233.91,75.8,0.05582,8e-05,4.46198]
[1777889063367,35.23,79231.67,75.8,0.05564,8e-05,4.45048]
[1777889063800,35.28,79243.82,75.8,0.05688,8e-05,4.52979]
[1777889064462,35.28,79243.82,75.8,0.05688,8e-05,4.52979]
[1777889064618,35.28,79243.82,75.8,0.05688,8e-05,4.52979]
[1777889064669,35.28,79243.82,75.8,0.05688,8e-05,4.52979]
[1777889064686,35.28,79234.27,75.8,0.05611,8e-05,4.4805]
[1777889066300,35.28,79234.27,75.8,0.05611,8e-05,4.4805]
[1777889067086,35.31,79237.83,75.8,0.05653,8e-05,4.50721]
[1777889067167,35.31,79237.83,75.8,0.05653,8e-05,4.50721]
[1777889067246,35.36,79222.77,75.8,0.05559,8e-05,4.44681]
[1777889067839,35.36,79222.77,75.8,0.05559,8e-05,4.44681]
[1777889068785,35.38,79223.94,75.8,0.05582,8e-05,4.46154]
[1777889069119,35.41,79241.84,75.8,0.05738,8e-05,4.56086]
[1777889069387,35.41,79217.44,75.8,0.05541,8e-05,4.43549]
[1777889071213,35.41,79217.44,75.8,0.05541,8e-05,4.43549]
[1777889072917,35.46,79208.7,75.8,0.05494,8e-05,4.40323]
[1777889074174,35.52,79201.32,75.8,0.05466,8e-05,4.38512]
[1777889074433,35.55,79206.18,75.8,0.05518,8e-05,4.4189]
[1777889074489,35.55,79194.06,75.8,0.05423,8e-05,4.35777]
[1777889078209,35.61,79196.34,75.8,0.05472,8e-05,4.38906]
[1777889080756,35.7,79192.45,75.8,0.05487,8e-05,4.39791]
[1777889080829,35.7,79192.45,75.8,0.05487,8e-05,4.39791]
[1777889081603,35.76,79209.7,75.8,0.05652,8e-05,4.50309]
[1777889082489,35.78,79223.98,75.8,0.05779,8e-05,4.58365]
[1777889083611,35.8,79235.39,75.8,0.05883,8e-05,4.64879]
[1777889085269,35.8,79235.39,75.8,0.05883,8e-05,4.64879]
[1777889085610,35.8,79235.17,75.8,0.05883,8e-05,4.64869]
[1777889085639,35.8,79235.17,75.8,0.05883,8e-05,4.64869]
[1777889087725,35.81,79245.76,75.8,0.05972,8e-05,4.70427]
[1777889089553,35.81,79242.61,75.8,0.05947,8e-05,4.68869]
[1777889089885,35.81,79242.61,75.8,0.05947,8e-05,4.68869]
[1777889089952,35.81,79242.61,75.8,0.05947,8e-05,4.68869]
[1777889090262,35.81,79242.61,75.8,0.05947,8e-05,4.68869]
[1777889092869,35.83,79243.39,75.8,0.05963,8e-05,4.69857]
[1777889093007,35.83,79243.39,75.8,0.05963,8e-05,4.69857]
[1777889093275,35.83,79243.39,75.8,0.05963,8e-05,4.69857]
[1777889093570,35.83,79233.86,75.8,0.05885,8e-05,4.6499]
[1777889094576,35.83,79224.8,75.8,0.05811,8e-05,4.6036]
[1777889096066,35.83,79224.8,75.8,0.05811,8e-05,4.6036]
[1777889096209,35.83,79224.8,75.8,0.05811,8e-05,4.6036]
[1777889096967,35.83,79221.56,75.8,0.05786,8e-05,4.58799]
[1777889097040,35.84,79234.32,75.8,0.05892,8e-05,4.65446]
[1777889098973,35.84,79234.57,75.8,0.05894,8e-05,4.65575]
[1777889099040,35.84,79224.02,75.8,0.05809,8e-05,4.60222]
[1777889099927,35.84,79224.02,75.8,0.05809,8e-05,4.60222]
[1777889100222,35.86,79235.59,75.8,0.05913,8e-05,4.66771]
[1777889100386,35.86,79235.59,75.8,0.05913,8e-05,4.66771]
[1777889101093,35.86,79235.59,75.8,0.05913,8e-05,4.66771]
[1777889101197,35.86,79235.59,75.8,0.05913,8e-05,4.66771]
[1777889101300,35.86,79204.87,75.8,0.05664,8e-05,4.51035]
[1777889102284,35.86,79204.87,75.8,0.05664,8e-05,4.51035]
[1777889102338,35.86,79196.57,75.8,0.05599,8e-05,4.46898]
[1777889103219,35.89,79219.48,75.8,0.05795,8e-05,4.5935]
[1777889104899,35.89,79225.83,75.8,0.05847,8e-05,4.62618]
[1777889104974,35.89,79214.9,75.8,0.0576,8e-05,4.57111]
[1777889105385,35.89,79214.9,75.8,0.0576,8e-05,4.57111]
[1777889106069,35.89,79214.9,75.8,0.0576,8e-05,4.57111]
[1777889106142,35.89,79214.9,75.8,0.0576,8e-05,4.57111]
[1777889106248,35.89,79205.26,75.8,0.05683,8e-05,4.52252]
[1777889106664,35.89,79197.36,75.8,0.0562,8e-05,4.48243]
[1777889109358,35.89,79194.62,75.8,0.05599,8e-05,4.46926]
[1777889110321,35.92,79192.96,75.8,0.05598,8e-05,4.46836]
[1777889110411,35.96,79193.35,75.8,0.05625,8e-05,4.48543]
[1777889110692,35.96,79180.41,75.8,0.05523,8e-05,4.42033]
[1777889112391,35.96,79178.2,75.8,0.05506,8e-05,4.40951]
[1777889114438,36.0,79176.24,75.8,0.05507,8e-05,4.41025]
[1777889119801,36.04,79175.09,75.8,0.05521,8e-05,4.41894]
[1777889120025,36.04,79175.09,75.8,0.05521,8e-05,4.41894]
[1777889120337,36.04,79175.09,75.8,0.05521,8e-05,4.41894]
[1777889120080,36.05,79157.53,75.8,0.05391,8e-05,4.33516]
[1777889120997,36.05,79157.53,75.8,0.05391,8e-05,4.33516]
[1777889121303,36.08,79144.65,75.8,0.05305,8e-05,4.27974]
[1777889121868,36.08,79144.65,75.8,0.05305,8e-05,4.27974]
[1777889125066,36.11,79146.42,75.8,0.05336,8e-05,4.29943]
[1777889127091,36.16,79156.68,75.8,0.05438,8e-05,4.36503]
[1777889127824,36.16,79164.65,75.8,0.055,8e-05,4.40496]
[1777889130663,36.17,79165.83,75.8,0.05511,8e-05,4.41194]
[1777889131572,36.17,79164.79,75.8,0.05503,8e-05,4.4071]
[1777889131608,36.17,79164.79,75.8,0.05503,8e-05,4.4071]
[1777889131853,36.2,79184.14,75.8,0.05662,8e-05,4.50619]
[1777889132804,36.2,79184.14,75.8,0.05662,8e-05,4.50619]
[1777889133271,36.2,79184.14,75.8,0.05662,8e-05,4.50619]
[1777889133338,36.2,79170.69,75.8,0.05557,8e-05,4.43942]
[1777889134675,36.2,79163.81,75.8,0.05504,8e-05,4.40544]
[1777889134769,36.2,79163.81,75.8,0.05504,8e-05,4.40544]
[1777889135340,36.21,79180.34,75.8,0.05639,8e-05,4.49142]
[1777889136310,36.21,79180.34,75.8,0.05639,8e-05,4.49142]
[1777889138430,36.22,79182.95,75.8,0.05662,8e-05,4.50651]
[1777889139320,36.22,79182.95,75.8,0.05662,8e-05,4.50651]
[1777889139410,36.22,79178.3,75.8,0.05626,8e-05,4.48331]
[1777889139918,36.22,79169.47,75.8,0.0556,8e-05,4.44119]
[1777889140859,36.22,79169.47,75.8,0.0556,8e-05,4.44119]
[1777889141943,36.22,79137.05,75.8,0.05311,8e-05,4.28179]
[1777889142491,36.22,79137.05,75.8,0.05311,8e-05,4.28179]
[1777889142951,36.24,79124.38,75.8,0.05224,7e-05,4.22537]
[1777889145092,36.26,79123.46,75.8,0.05227,7e-05,4.22693]
[1777889145590,36.28,79124.25,75.8,0.05242,7e-05,4.23673]
[1777889149050,36.32,79126.95,75.8,0.0528,7e-05,4.26102]
[1777889152644,36.32,79124.19,75.8,0.05262,7e-05,4.24971]
[1777889152962,36.32,79124.19,75.8,0.05262,7e-05,4.24971]
[1777889152984,36.32,79124.19,75.8,0.05262,7e-05,4.24971]
[1777889153320,36.32,79124.19,75.8,0.05262,7e-05,4.24971]
[1777889153393,36.36,79135.57,75.8,0.05365,8e-05,4.31613]
[1777889154850,36.37,79134.63,75.8,0.05365,8e-05,4.31601]
[1777889158010,36.4,79131.06,75.8,0.05352,8e-05,4.30744]
[1777889161086,36.44,79119.5,75.8,0.05287,7e-05,4.26496]
[1777889162186,36.44,79119.5,75.8,0.05287,7e-05,4.26496]
[1777889162242,36.45,79110.5,75.8,0.0522,7e-05,4.22194]
[1777889162903,36.45,79110.5,75.8,0.0522,7e-05,4.22194]
[1777889163100,36.45,79099.37,75.8,0.05139,7e-05,4.16914]
[1777889165115,36.49,79087.92,75.8,0.05078,7e-05,4.12881]
[1777889165613,36.49,79087.92,75.8,0.05078,7e-05,4.12881]
[1777889166203,36.52,79078.81,75.8,0.05023,7e-05,4.09301]
[1777889167203,36.52,79078.81,75.8,0.05023,7e-05,4.09301]
[1777889167651,36.54,79077.47,75.8,0.05026,7e-05,4.09446]
[1777889173174,36.69,79076.05,75.8,0.05084,7e-05,4.13249]
[1777889175189,36.71,79088.65,75.8,0.05187,7e-05,4.19912]
[1777889176196,36.75,79073.65,75.8,0.05097,7e-05,4.14031]
[1777889181232,36.86,79072.45,75.8,0.05137,7e-05,4.16628]
[1777889186267,36.95,79073.16,75.8,0.05187,7e-05,4.19851]
[1777889189994,36.99,79073.3,75.8,0.05206,7e-05,4.21055]
[1777889190002,36.99,79073.3,75.8,0.05206,7e-05,4.21055]
[1777889190316,36.99,79073.3,75.8,0.05206,7e-05,4.21055]
[1777889191874,37.02,79071.13,75.8,0.052,7e-05,4.20518]
[1777889192000,37.02,79071.13,75.8,0.052,7e-05,4.20518]
[1777889192250,37.02,79071.13,75.8,0.052,7e-05,4.20518]
[1777889192401,37.02,79071.13,75.8,0.052,7e-05,4.20518]
[1777889192311,37.04,79025.66,75.8,0.04885,7e-05,3.99894]
[1777889192680,37.04,79025.66,75.8,0.04885,7e-05,3.99894]
[1777889192895,37.04,79025.66,75.8,0.04885,7e-05,3.99894]
[1777889192997,37.04,79025.66,75.8,0.04885,7e-05,3.99894]
[1777889193309,37.04,79025.66,75.8,0.04885,7e-05,3.99894]
[1777889193484,37.04,79025.66,75.8,0.04885,7e-05,3.99894]
[1777889193317,37.04,79023.88,75.8,0.04873,7e-05,3.99104]
[1777889194384,37.04,79023.88,75.8,0.04873,7e-05,3.99104]
[1777889194454,37.07,79013.91,75.8,0.04816,7e-05,3.95288]
[1777889195272,37.07,79013.91,75.8,0.04816,7e-05,3.95288]
[1777889195331,37.08,79009.58,75.8,0.04791,7e-05,3.93632]
[1777889195979,37.08,79009.58,75.8,0.04791,7e-05,3.93632]
[1777889196106,37.08,79009.58,75.8,0.04791,7e-05,3.93632]
[1777889196160,37.08,79009.58,75.8,0.04791,7e-05,3.93632]
[1777889196712,37.09,79006.34,75.8,0.04774,7e-05,3.925]
[1777889196770,37.09,79006.34,75.8,0.04774,7e-05,3.925]
[1777889197106,37.09,79006.34,75.8,0.04774,7e-05,3.925]
[1777889197269,37.09,79006.34,75.8,0.04774,7e-05,3.925]
[1777889198250,37.11,79002.64,75.8,0.04762,7e-05,3.91657]
[1777889198467,37.11,79002.64,75.8,0.04762,7e-05,3.91657]
[1777889198669,37.13,78994.87,75.8,0.04715,7e-05,3.88528]
[1777889198672,37.13,78994.87,75.8,0.04715,7e-05,3.88528]
[1777889199362,37.13,78985.56,75.8,0.04653,7e-05,3.84409]
[1777889200372,37.13,78985.56,75.8,0.04653,7e-05,3.84409]
[1777889200373,37.13,78985.56,75.8,0.04653,7e-05,3.84409]
[1777889200391,37.13,78985.56,75.8,0.04653,7e-05,3.84409]
[1777889200438,37.14,78966.3,75.8,0.04534,7e-05,3.76364]
[1777889200878,37.14,78966.3,75.8,0.04534,7e-05,3.76364]
[1777889201109,37.14,78966.3,75.8,0.04534,7e-05,3.76364]
[1777889201974,37.16,78967.05,75.8,0.04548,7e-05,3.7729]
[1777889202384,37.18,78958.42,75.8,0.045,6e-05,3.74088]
[1777889202975,37.18,78958.42,75.8,0.045,6e-05,3.74088]
[1777889203038,37.18,78958.42,75.8,0.045,6e-05,3.74088]
[1777889203147,37.18,78958.42,75.8,0.045,6e-05,3.74088]
[1777889203419,37.21,78933.6,75.8,0.04351,6e-05,3.63967]
[1777889204406,37.23,78892.06,75.8,0.04108,6e-05,3.47205]
[1777889204757,37.23,78892.06,75.8,0.04108,6e-05,3.47205]
[1777889204787,37.23,78892.06,75.8,0.04108,6e-05,3.47205]
[1777889204959,37.23,78892.06,75.8,0.04108,6e-05,3.47205]
[1777889210443,37.44,78880.68,75.8,0.04124,6e-05,3.48252]
[1777889210512,37.44,78880.68,75.8,0.04124,6e-05,3.48252]
[1777889211403,37.44,78880.68,75.8,0.04124,6e-05,3.48252]
[1777889212457,37.51,78871.53,75.8,0.04098,6e-05,3.46443]
[1777889213066,37.51,78871.53,75.8,0.04098,6e-05,3.46443]
[1777889214334,37.54,78872.7,75.8,0.0412,6e-05,3.47936]
[1777889215186,37.58,78876.71,75.8,0.04158,6e-05,3.50579]
[1777889215478,37.61,78891.41,75.8,0.04261,6e-05,3.57649]
[1777889215842,37.61,78891.41,75.8,0.04261,6e-05,3.57649]
[1777889216176,37.61,78891.41,75.8,0.04261,6e-05,3.57649]
[1777889216737,37.64,78892.39,75.8,0.04279,6e-05,3.58885]
[1777889216782,37.64,78892.39,75.8,0.04279,6e-05,3.58885]
[1777889216890,37.64,78892.39,75.8,0.04279,6e-05,3.58885]
[1777889217078,37.64,78892.39,75.8,0.04279,6e-05,3.58885]
[1777889217406,37.64,78892.39,75.8,0.04279,6e-05,3.58885]
[1777889218487,37.67,78886.45,75.8,0.04255,6e-05,3.57195]
[1777889219128,37.7,78886.35,75.8,0.04266,6e-05,3.57979]
[1777889219781,37.72,78890.07,75.8,0.04301,6e-05,3.60351]
[1777889220183,37.72,78890.07,75.8,0.04301,6e-05,3.60351]
[1777889220423,37.72,78890.07,75.8,0.04301,6e-05,3.60351]
[1777889220469,37.72,78890.07,75.8,0.04301,6e-05,3.60351]
[1777889220527,37.75,78890.07,75.8,0.04312,6e-05,3.61122]
[1777889221275,37.75,78890.07,75.8,0.04312,6e-05,3.61122]
[1777889221474,37.75,78890.07,75.8,0.04312,6e-05,3.61122]
[1777889221809,37.78,78871.46,75.8,0.04211,6e-05,3.54135]
[1777889223162,37.78,78871.46,75.8,0.04211,6e-05,3.54135]
[1777889223225,37.81,78860.34,75.8,0.04156,6e-05,3.50398]
[1777889224325,37.84,78830.08,75.8,0.03992,6e-05,3.38988]
[1777889224640,37.84,78830.08,75.8,0.03992,6e-05,3.38988]
[1777889225509,37.92,78809.86,75.8,0.0391,6e-05,3.33186]
[1777889226274,37.97,78794.98,75.8,0.03844,6e-05,3.28572]
[1777889226883,37.97,78794.98,75.8,0.03844,6e-05,3.28572]
[1777889227226,37.97,78794.98,75.8,0.03844,6e-05,3.28572]
[1777889227466,38.01,78806.01,75.8,0.03923,6e-05,3.34091]
[1777889228444,38.06,78798.0,75.8,0.03895,6e-05,3.32111]
[1777889228954,38.06,78798.0,75.8,0.03895,6e-05,3.32111]
[1777889228984,38.06,78773.28,75.8,0.03758,5e-05,3.22446]
[1777889230507,38.16,78759.88,75.8,0.03723,5e-05,3.1997]
[1777889231076,38.16,78759.88,75.8,0.03723,5e-05,3.1997]
[1777889231113,38.16,78759.88,75.8,0.03723,5e-05,3.1997]
[1777889231346,38.21,78733.19,75.8,0.03602,5e-05,3.11331]
[1777889231648,38.21,78733.19,75.8,0.03602,5e-05,3.11331]
[1777889232185,38.21,78733.19,75.8,0.03602,5e-05,3.11331]
[1777889232206,38.21,78694.14,75.8,0.03401,5e-05,2.96871]
[1777889232653,38.21,78694.14,75.8,0.03401,5e-05,2.96871]
[1777889232755,38.21,78694.14,75.8,0.03401,5e-05,2.96871]
[1777889233281,38.21,78694.14,75.8,0.03401,5e-05,2.96871]
[1777889234417,38.36,78738.92,75.8,0.0369,5e-05,3.1754]
[1777889235309,38.36,78719.92,75.8,0.03589,5e-05,3.10375]
[1777889235746,38.36,78719.92,75.8,0.03589,5e-05,3.10375]
[1777889236256,38.47,78746.74,75.8,0.03771,5e-05,3.23292]
[1777889236679,38.47,78746.74,75.8,0.03771,5e-05,3.23292]
[1777889236911,38.47,78746.74,75.8,0.03771,5e-05,3.23292]
[1777889237441,38.51,78773.54,75.8,0.03935,6e-05,3.34784]
[1777889238179,38.51,78773.54,75.8,0.03935,6e-05,3.34784]
[1777889238225,38.51,78820.4,75.8,0.04206,6e-05,3.53596]
[1777889238696,38.51,78820.4,75.8,0.04206,6e-05,3.53596]
[1777889239846,38.54,78848.87,75.8,0.04388,6e-05,3.66052]
[1777889240676,38.56,78865.13,75.8,0.04497,6e-05,3.73448]
[1777889241807,38.56,78865.13,75.8,0.04497,6e-05,3.73448]
[1777889242236,38.56,78865.13,75.8,0.04497,6e-05,3.73448]
[1777889242338,38.59,78879.27,75.8,0.04599,6e-05,3.80264]
[1777889242960,38.59,78879.27,75.8,0.04599,6e-05,3.80264]
[1777889243676,38.59,78873.48,75.8,0.04562,6e-05,3.77802]
[1777889244348,38.59,78873.48,75.8,0.04562,6e-05,3.77802]
[1777889244356,38.59,78882.79,75.8,0.04622,6e-05,3.81838]
[1777889244802,38.59,78891.19,75.8,0.04676,6e-05,3.85437]
[1777889245744,38.59,78891.19,75.8,0.04676,6e-05,3.85437]
[1777889246313,38.59,78891.19,75.8,0.04676,6e-05,3.85437]
[1777889247120,38.59,78890.18,75.8,0.0467,6e-05,3.85058]
[1777889247352,38.59,78890.18,75.8,0.0467,6e-05,3.85058]
[1777889247576,38.59,78897.93,75.8,0.0472,6e-05,3.88419]
[1777889248068,38.59,78897.93,75.8,0.0472,6e-05,3.88419]
[1777889249057,38.59,78902.17,75.8,0.04748,7e-05,3.90252]
[1777889249065,38.59,78902.17,75.8,0.04748,7e-05,3.90252]
[1777889249367,38.59,78902.17,75.8,0.04748,7e-05,3.90252]
[1777889249484,38.59,78902.17,75.8,0.04748,7e-05,3.90252]
[1777889249554,38.59,78904.49,75.8,0.04764,7e-05,3.91296]
[1777889250064,38.59,78904.49,75.8,0.04764,7e-05,3.91296]
[1777889251479,38.59,78909.14,75.8,0.04794,7e-05,3.93317]
[1777889251558,38.61,78924.29,75.8,0.04896,7e-05,3.9995]
[1777889251815,38.61,78924.29,75.8,0.04896,7e-05,3.9995]
[1777889251868,38.61,78927.53,75.8,0.04918,7e-05,4.01377]
[1777889252658,38.61,78927.53,75.8,0.04918,7e-05,4.01377]
[1777889252754,38.61,78927.53,75.8,0.04918,7e-05,4.01377]
[1777889252848,38.61,78927.53,75.8,0.04918,7e-05,4.01377]
[1777889253165,38.63,78944.97,75.8,0.05043,7e-05,4.09604]
[1777889255520,38.63,78945.73,75.8,0.0505,7e-05,4.10015]
[1777889255525,38.63,78945.73,75.8,0.0505,7e-05,4.10015]
[1777889255523,38.63,78954.12,75.8,0.05108,7e-05,4.13801]
[1777889256982,38.63,78961.54,75.8,0.05159,7e-05,4.17141]
[1777889257319,38.64,78964.0,75.8,0.05178,7e-05,4.18359]
[1777889258241,38.64,78964.0,75.8,0.05178,7e-05,4.18359]
[1777889258561,38.64,78970.0,75.8,0.0522,7e-05,4.21095]
[1777889258655,38.64,78970.0,75.8,0.0522,7e-05,4.21095]
[1777889258795,38.64,78970.0,75.8,0.0522,7e-05,4.21095]
[1777889258799,38.64,78970.0,75.8,0.0522,7e-05,4.21095]
[1777889258810,38.64,78958.41,75.8,0.05139,7e-05,4.15854]
[1777889260998,38.64,78948.67,75.8,0.05072,7e-05,4.11443]
[1777889263427,38.64,78947.67,75.8,0.05064,7e-05,4.10967]
[1777889263509,38.64,78937.07,75.8,0.04992,7e-05,4.06238]
[1777889263845,38.64,78937.07,75.8,0.04992,7e-05,4.06238]
[1777889264409,38.64,78937.07,75.8,0.04992,7e-05,4.06238]
[1777889264495,38.64,78928.26,75.8,0.04933,7e-05,4.02339]
[1777889265129,38.64,78928.26,75.8,0.04933,7e-05,4.02339]
[1777889265541,38.64,78897.88,75.8,0.04733,6e-05,3.89077]
[1777889265985,38.64,78875.45,75.8,0.04589,6e-05,3.79487]
[1777889268491,38.64,78870.7,75.8,0.04561,6e-05,3.77547]
[1777889268521,38.64,78860.41,75.8,0.04497,6e-05,3.73251]
[1777889270091,38.64,78876.02,75.8,0.04596,6e-05,3.79898]
[1777889271416,38.64,78876.02,75.8,0.04596,6e-05,3.79898]
[1777889271417,38.65,78863.77,75.8,0.0452,6e-05,3.74791]
[1777889272410,38.65,78863.77,75.8,0.0452,6e-05,3.74791]
[1777889272482,38.65,78846.08,75.8,0.04411,6e-05,3.67438]
[1777889273671,38.65,78846.08,75.8,0.04411,6e-05,3.67438]
[1777889272917,38.65,78831.38,75.8,0.04322,6e-05,3.61354]
[1777889274141,38.65,78831.38,75.8,0.04322,6e-05,3.61354]
[1777889274255,38.65,78831.38,75.8,0.04322,6e-05,3.61354]
[1777889274424,38.65,78831.38,75.8,0.04322,6e-05,3.61354]
[1777889274614,38.65,78810.57,75.8,0.042,6e-05,3.52998]
[1777889275489,38.65,78810.57,75.8,0.042,6e-05,3.52998]
[1777889275593,38.66,78796.13,75.8,0.04117,6e-05,3.47266]
[1777889277079,38.66,78800.03,75.8,0.04141,6e-05,3.48916]
[1777889277181,38.66,78786.38,75.8,0.04062,6e-05,3.43456]
[1777889278613,38.67,78777.34,75.8,0.04013,6e-05,3.40063]
[1777889278833,38.67,78777.34,75.8,0.04013,6e-05,3.40063]
[1777889279167,38.67,78777.34,75.8,0.04013,6e-05,3.40063]
[1777889280519,38.73,78799.33,75.8,0.04165,6e-05,3.50571]
[1777889281403,38.73,78799.33,75.8,0.04165,6e-05,3.50571]
[1777889281512,38.73,78792.7,75.8,0.04128,6e-05,3.47993]
[1777889281843,38.73,78792.7,75.8,0.04128,6e-05,3.47993]
[1777889282050,38.73,78792.7,75.8,0.04128,6e-05,3.47993]
[1777889282600,38.73,78792.7,75.8,0.04128,6e-05,3.47993]
[1777889282623,38.74,78764.98,75.8,0.03971,6e-05,3.37107]
[1777889283365,38.74,78764.98,75.8,0.03971,6e-05,3.37107]
[1777889283459,38.74,78749.96,75.8,0.03888,6e-05,3.31328]
[1777889284888,38.74,78749.09,75.8,0.03883,6e-05,3.30991]
[1777889285606,38.81,78724.7,75.8,0.03777,5e-05,3.23449]
[1777889286665,38.81,78724.7,75.8,0.03777,5e-05,3.23449]
[1777889286027,38.81,78712.92,75.8,0.03714,5e-05,3.18986]
[1777889287203,38.81,78712.92,75.8,0.03714,5e-05,3.18986]
[1777889287396,38.84,78693.91,75.8,0.03625,5e-05,3.12703]
[1777889288226,38.84,78693.91,75.8,0.03625,5e-05,3.12703]
[1777889289424,38.87,78685.86,75.8,0.03597,5e-05,3.10642]
[1777889289497,38.91,78695.78,75.8,0.0366,5e-05,3.1517]
[1777889291301,38.94,78696.78,75.8,0.03677,5e-05,3.16364]
[1777889292069,38.97,78713.26,75.8,0.03776,5e-05,3.23353]
[1777889292999,38.97,78713.26,75.8,0.03776,5e-05,3.23353]
[1777889293085,38.99,78697.17,75.8,0.037,5e-05,3.17977]
[1777889294601,39.06,78676.37,75.8,0.03615,5e-05,3.11889]
[1777889294722,39.06,78676.37,75.8,0.03615,5e-05,3.11889]
[1777889296132,39.06,78670.42,75.9,0.03584,5e-05,3.09698]
[1777889296669,39.06,78670.42,75.9,0.03584,5e-05,3.09698]
[1777889297184,39.09,78667.63,75.9,0.03582,5e-05,3.09529]
[1777889297653,39.16,78681.18,75.9,0.03677,5e-05,3.16282]
[1777889298053,39.16,78681.18,75.9,0.03677,5e-05,3.16282]
[1777889298402,39.16,78681.18,75.9,0.03677,5e-05,3.16282]
[1777889298500,39.16,78694.39,75.9,0.03748,5e-05,3.2131]
[1777889299801,39.16,78694.13,75.9,0.03747,5e-05,3.21213]
[1777889300221,39.16,78694.13,75.9,0.03747,5e-05,3.21213]
[1777889300500,39.25,78684.95,75.9,0.03732,5e-05,3.20135]
[1777889301375,39.25,78684.95,75.9,0.03732,5e-05,3.20135]
[1777889301403,39.25,78684.95,75.9,0.03732,5e-05,3.20135]
[1777889301412,39.3,78665.16,75.9,0.03645,5e-05,3.13984]
[1777889301762,39.3,78665.16,75.9,0.03645,5e-05,3.13984]
[1777889302116,39.3,78665.16,75.9,0.03645,5e-05,3.13984]
[1777889302146,39.3,78652.3,75.9,0.03579,5e-05,3.09269]
[1777889304333,39.3,78653.98,75.9,0.03589,5e-05,3.09975]
[1777889304901,39.35,78657.07,75.9,0.03624,5e-05,3.12473]
[1777889305245,39.35,78657.07,75.9,0.03624,5e-05,3.12473]
[1777889306119,39.43,78654.12,75.9,0.03639,5e-05,3.13512]
[1777889306625,39.43,78654.12,75.9,0.03639,5e-05,3.13512]
[1777889306787,39.44,78652.51,75.9,0.03632,5e-05,3.13015]
[1777889307217,39.44,78652.61,75.9,0.03633,5e-05,3.13051]
[1777889308195,39.47,78661.72,75.9,0.03691,5e-05,3.17208]
[1777889309110,39.47,78661.72,75.9,0.03691,5e-05,3.17208]
[1777889309204,39.5,78668.24,75.9,0.03737,5e-05,3.20416]
[1777889310055,39.5,78668.24,75.9,0.03737,5e-05,3.20416]
[1777889310389,39.59,78677.67,75.9,0.03821,5e-05,3.26313]
[1777889312351,39.59,78680.36,75.9,0.03829,5e-05,3.26804]
[1777889312385,39.59,78680.36,75.9,0.03829,5e-05,3.26804]
[1777889312697,39.59,78680.36,75.9,0.03829,5e-05,3.26804]
[1777889313138,39.6,78673.48,75.9,0.03796,5e-05,3.24438]
[1777889313235,39.6,78663.14,75.9,0.03741,5e-05,3.20584]
[1777889315102,39.68,78657.39,75.9,0.03743,5e-05,3.2068]
[1777889315253,39.68,78633.12,75.9,0.03617,5e-05,3.11774]
[1777889315892,39.68,78633.12,75.9,0.03617,5e-05,3.11774]
[1777889315929,39.68,78633.12,75.9,0.03617,5e-05,3.11774]
[1777889316028,39.68,78633.12,75.9,0.03617,5e-05,3.11774]
[1777889316932,39.7,78627.51,75.9,0.03593,5e-05,3.10024]
[1777889317002,39.7,78627.51,75.9,0.03593,5e-05,3.10024]
[1777889317099,39.7,78627.51,75.9,0.03593,5e-05,3.10024]
[1777889317267,39.71,78633.93,75.9,0.03632,5e-05,3.12781]
[1777889319841,39.81,78636.56,75.9,0.03681,5e-05,3.16292]
[1777889320395,39.89,78647.44,75.9,0.03765,5e-05,3.22202]
[1777889321024,39.89,78647.44,75.9,0.03765,5e-05,3.22202]
[1777889321297,39.89,78659.89,75.9,0.03831,5e-05,3.2683]
[1777889323309,39.93,78671.64,75.9,0.03911,5e-05,3.3246]
[1777889324095,39.93,78671.64,75.9,0.03911,5e-05,3.3246]
[1777889325628,39.97,78671.4,75.9,0.03925,5e-05,3.33408]
[1777889325645,39.98,78668.83,75.9,0.03912,5e-05,3.32531]
[1777889331370,39.99,78674.51,75.9,0.03947,5e-05,3.34948]
[1777889332669,39.99,78659.4,75.9,0.03866,5e-05,3.29297]
[1777889333385,39.99,78645.48,75.9,0.03793,5e-05,3.24161]
[1777889337414,40.02,78655.19,75.9,0.03855,5e-05,3.2848]
[1777889339887,40.02,78657.34,75.9,0.03868,5e-05,3.29437]
[1777889340436,40.03,78674.76,75.9,0.03964,5e-05,3.361]
[1777889341693,40.03,78674.76,75.9,0.03964,5e-05,3.361]
[1777889342345,40.03,78672.9,75.9,0.03955,5e-05,3.35482]
[1777889342708,40.03,78645.59,75.9,0.0381,5e-05,3.25296]
[1777889343088,40.03,78645.59,75.9,0.0381,5e-05,3.25296]
[1777889343215,40.03,78645.59,75.9,0.0381,5e-05,3.25296]
[1777889343401,40.03,78645.59,75.9,0.0381,5e-05,3.25296]
[1777889343941,40.04,78653.05,75.9,0.03851,5e-05,3.28176]
[1777889345825,40.04,78663.94,75.9,0.0391,5e-05,3.32354]
[1777889346095,40.04,78663.94,75.9,0.0391,5e-05,3.32354]
[1777889346189,40.04,78663.94,75.9,0.0391,5e-05,3.32354]
[1777889346680,40.04,78663.94,75.9,0.0391,5e-05,3.32354]
[1777889346718,40.04,78681.45,75.9,0.04006,5e-05,3.39031]
[1777889347491,40.04,78694.17,75.9,0.04077,6e-05,3.43989]
[1777889349506,40.05,78711.96,75.9,0.04179,6e-05,3.51033]
[1777889349769,40.05,78711.96,75.9,0.04179,6e-05,3.51033]
[1777889349863,40.05,78711.96,75.9,0.04179,6e-05,3.51033]
[1777889350548,40.05,78728.09,75.9,0.04272,6e-05,3.57378]
[1777889350757,40.05,78728.09,75.9,0.04272,6e-05,3.57378]
[1777889351159,40.05,78728.09,75.9,0.04272,6e-05,3.57378]
[1777889351519,40.05,78736.75,75.9,0.04322,6e-05,3.60811]
[1777889352527,40.05,78726.16,75.9,0.0426,6e-05,3.56588]
[1777889353208,40.05,78726.16,75.9,0.0426,6e-05,3.56588]
[1777889355126,40.05,78721.26,75.9,0.04232,6e-05,3.54667]
[1777889355358,40.05,78721.26,75.9,0.04232,6e-05,3.54667]
[1777889358160,40.05,78726.25,75.9,0.04261,6e-05,3.56653]
[1777889358411,40.05,78726.25,75.9,0.04261,6e-05,3.56653]
[1777889358569,40.05,78711.16,75.9,0.04175,6e-05,3.50739]
[1777889359886,40.05,78707.56,75.9,0.04155,6e-05,3.4935]
[1777889360738,40.05,78693.66,75.9,0.04077,6e-05,3.43986]
[1777889362209,40.05,78699.77,75.9,0.04112,6e-05,3.46368]
[1777889362599,40.05,78721.66,75.9,0.04236,6e-05,3.54924]
[1777889363878,40.05,78726.77,75.9,0.04266,6e-05,3.56943]
[1777889364425,40.05,78726.77,75.9,0.04266,6e-05,3.56943]
[1777889364436,40.05,78726.77,75.9,0.04266,6e-05,3.56943]
[1777889365597,40.05,78734.87,75.9,0.04313,6e-05,3.60152]
[1777889365620,40.05,78746.17,75.9,0.04379,6e-05,3.64652]
[1777889366737,40.05,78754.79,75.9,0.04429,6e-05,3.68103]
[1777889366920,40.05,78754.79,75.9,0.04429,6e-05,3.68103]
[1777889367635,40.05,78773.66,75.9,0.04542,6e-05,3.75735]
[1777889370999,40.05,78773.33,75.9,0.04539,6e-05,3.75515]
[1777889371235,40.05,78773.33,75.9,0.04539,6e-05,3.75515]
[1777889371665,40.05,78786.65,75.9,0.04614,6e-05,3.80384]
[1777889373963,40.05,78781.43,75.9,0.04581,6e-05,3.7817]
[1777889377501,40.04,78788.17,75.9,0.0462,6e-05,3.80836]
[1777889380111,40.04,78791.97,75.9,0.04642,6e-05,3.82293]
[1777889385039,40.03,78795.3,75.9,0.0466,6e-05,3.83472]
[1777889385763,40.03,78814.37,75.9,0.04778,6e-05,3.91372]
[1777889386575,40.03,78814.37,75.9,0.04778,6e-05,3.91372]
[1777889386771,40.03,78823.91,75.9,0.04838,6e-05,3.95331]
[1777889388812,40.02,78834.47,75.9,0.04904,6e-05,3.99679]
[1777889389590,40.02,78834.47,75.9,0.04904,6e-05,3.99679]
[1777889389792,40.02,78845.82,75.9,0.04977,7e-05,4.04452]
[1777889391806,40.02,78827.84,75.9,0.04858,6e-05,3.96658]
[1777889391905,40.02,78827.84,75.9,0.04858,6e-05,3.96658]
[1777889392609,40.02,78827.84,75.9,0.04858,6e-05,3.96658]
[1777889394105,39.99,78824.85,75.9,0.0483,6e-05,3.94783]
[1777889396121,39.99,78818.19,75.9,0.04786,6e-05,3.91863]
[1777889396306,39.99,78818.19,75.9,0.04786,6e-05,3.91863]
[1777889397970,39.98,78827.85,75.9,0.04845,6e-05,3.95823]
[1777889400800,39.98,78817.27,75.9,0.04775,6e-05,3.91141]
[1777889402722,39.96,78789.56,75.9,0.04595,6e-05,3.79128]
[1777889402928,39.96,78789.56,75.9,0.04595,6e-05,3.79128]
[1777889403572,39.96,78789.56,75.9,0.04595,6e-05,3.79128]
[1777889403605,39.96,78768.37,75.9,0.04465,6e-05,3.70423]
[1777889405343,39.96,78760.81,75.9,0.0442,6e-05,3.67352]
[1777889405448,39.96,78760.81,75.9,0.0442,6e-05,3.67352]
[1777889406656,39.95,78748.58,75.9,0.04347,6e-05,3.62388]
[1777889407755,39.95,78748.58,75.9,0.04347,6e-05,3.62388]
[1777889414714,39.95,78746.68,75.9,0.04334,6e-05,3.61549]
[1777889415988,39.95,78750.03,75.9,0.04354,6e-05,3.62874]
[1777889416149,39.95,78750.03,75.9,0.04354,6e-05,3.62874]
[1777889417592,39.95,78752.25,75.9,0.04367,6e-05,3.63754]
[1777889419519,39.95,78755.89,75.9,0.04388,6e-05,3.65193]
[1777889420320,39.95,78754.56,75.9,0.0438,6e-05,3.64636]
[1777889421032,39.95,78733.65,75.9,0.04258,6e-05,3.56298]
[1777889423385,39.95,78724.59,75.9,0.04206,6e-05,3.52737]
[1777889424447,39.95,78724.59,75.9,0.04206,6e-05,3.52737]
[1777889424577,39.95,78713.91,75.9,0.04145,6e-05,3.48569]
[1777889425374,39.95,78693.29,75.9,0.0403,6e-05,3.40614]
[1777889427082,39.95,78684.68,75.9,0.03982,5e-05,3.37306]
[1777889432120,39.95,78697.59,75.9,0.04047,6e-05,3.41691]
[1777889434143,39.95,78713.91,75.9,0.04138,6e-05,3.47981]
[1777889435147,39.95,78724.39,75.9,0.04198,6e-05,3.52053]
[1777889440284,39.94,78726.39,75.9,0.04207,6e-05,3.52698]
[1777889440511,39.94,78735.34,75.9,0.04258,6e-05,3.56225]
[1777889440946,39.94,78735.34,75.9,0.04258,6e-05,3.56225]
[1777889441645,39.94,78754.05,75.9,0.04366,6e-05,3.63587]
[1777889441920,39.94,78754.05,75.9,0.04366,6e-05,3.63587]
[1777889442844,39.94,78767.81,75.9,0.04448,6e-05,3.69108]
[1777889443246,39.94,78767.81,75.9,0.04448,6e-05,3.69108]
[1777889443373,39.94,78785.38,75.9,0.04554,6e-05,3.76262]
[1777889444775,39.94,78785.38,75.9,0.04554,6e-05,3.76262]
[1777889446235,39.93,78770.04,75.9,0.04459,6e-05,3.69868]
[1777889448440,39.93,78772.63,75.9,0.04474,6e-05,3.70876]
[1777889450353,39.93,78778.09,75.9,0.04506,6e-05,3.73075]
[1777889450412,39.93,78762.28,75.9,0.04411,6e-05,3.66606]
[1777889451468,39.93,78762.28,75.9,0.04411,6e-05,3.66606]
[1777889451865,39.93,78762.28,75.9,0.04411,6e-05,3.66606]
[1777889451873,39.92,78743.68,75.9,0.043,6e-05,3.5907]
[1777889452749,39.92,78712.28,75.9,0.0412,6e-05,3.46712]
[1777889455039,39.92,78719.54,75.9,0.04161,6e-05,3.49525]
[1777889455438,39.92,78719.54,75.9,0.04161,6e-05,3.49525]
[1777889456071,39.92,78708.28,75.9,0.04097,6e-05,3.45122]
[1777889456789,39.92,78698.9,75.9,0.04045,6e-05,3.41513]
[1777889461819,39.92,78668.11,75.9,0.03876,5e-05,3.29756]
[1777889462866,39.92,78648.1,75.9,0.0377,5e-05,3.22306]
[1777889464787,39.92,78622.34,75.9,0.03638,5e-05,3.12922]
[1777889465908,39.92,78603.86,75.9,0.03545,5e-05,3.0631]
[1777889467405,39.92,78616.44,75.9,0.03609,5e-05,3.10873]
[1777889470888,39.93,78630.84,75.9,0.03685,5e-05,3.16269]
[1777889473797,39.94,78645.74,75.9,0.03764,5e-05,3.21837]
[1777889475883,39.94,78659.46,75.9,0.03836,5e-05,3.26971]
[1777889477480,39.94,78651.15,75.9,0.03793,5e-05,3.23892]
[1777889478489,39.94,78662.22,75.9,0.03852,5e-05,3.28033]
[1777889479730,39.94,78670.99,75.9,0.03899,5e-05,3.31356]
[1777889480501,39.94,78684.7,75.9,0.03973,5e-05,3.36547]
[1777889481938,39.94,78684.7,75.9,0.03973,5e-05,3.36547]
[1777889482440,39.94,78684.0,75.9,0.0397,5e-05,3.36284]
[1777889482691,39.94,78684.0,75.9,0.0397,5e-05,3.36284]
[1777889483685,39.94,78713.8,75.9,0.04135,6e-05,3.47784]
[1777889484651,39.93,78740.93,75.9,0.04288,6e-05,3.5823]
[1777889485841,39.93,78749.85,75.9,0.04339,6e-05,3.6176]
[1777889487555,39.93,78739.35,75.9,0.04277,6e-05,3.57499]
[1777889488663,39.93,78739.35,75.9,0.04277,6e-05,3.57499]
[1777889490843,39.93,78729.95,75.9,0.04222,6e-05,3.53755]
[1777889491687,39.93,78727.47,75.9,0.04209,6e-05,3.52846]
[1777889494021,39.93,78722.77,75.9,0.04176,6e-05,3.50427]
[1777889494689,39.93,78722.77,75.9,0.04176,6e-05,3.50427]
[1777889495837,39.92,78714.53,75.9,0.04125,6e-05,3.46967]
[1777889497625,39.92,78725.24,75.9,0.04186,6e-05,3.51125]
[1777889498071,39.92,78725.24,75.9,0.04186,6e-05,3.51125]
[1777889499508,39.92,78724.9,75.9,0.04184,6e-05,3.51003]
[1777889499640,39.92,78718.66,75.9,0.0415,6e-05,3.48679]
[1777889500284,39.92,78718.66,75.9,0.0415,6e-05,3.48679]
[1777889500737,39.92,78718.66,75.9,0.0415,6e-05,3.48679]
[1777889500808,39.92,78711.96,75.9,0.04113,6e-05,3.46088]
[1777889501664,39.92,78693.91,75.9,0.04012,6e-05,3.39113]
[1777889503384,39.92,78691.06,75.9,0.03996,5e-05,3.38017]
[1777889505021,39.93,78696.68,75.9,0.04028,6e-05,3.40228]
[1777889505693,39.92,78684.29,75.9,0.0396,5e-05,3.35488]
[1777889506460,39.92,78684.29,75.9,0.0396,5e-05,3.35488]
[1777889506719,39.92,78684.29,75.9,0.0396,5e-05,3.35488]
[1777889506744,39.92,78682.62,75.9,0.03951,5e-05,3.34854]
[1777889508440,39.93,78683.01,75.9,0.03954,5e-05,3.35089]
[1777889508714,39.93,78689.8,75.9,0.03993,5e-05,3.37762]
[1777889511094,39.93,78693.1,75.9,0.04011,6e-05,3.39055]
[1777889511756,39.93,78693.1,75.9,0.04011,6e-05,3.39055]
[1777889511857,39.93,78693.82,75.9,0.04015,6e-05,3.39356]
[1777889512590,39.93,78693.82,75.9,0.04015,6e-05,3.39356]
[1777889515670,39.97,78685.86,75.9,0.03986,5e-05,3.37275]
[1777889515772,40.0,78680.34,75.9,0.03968,5e-05,3.35999]
[1777889516978,40.0,78680.34,75.9,0.03968,5e-05,3.35999]
[1777889517044,40.01,78685.54,75.9,0.04001,5e-05,3.3832]
[1777889517114,40.01,78685.54,75.9,0.04001,5e-05,3.3832]
[1777889517789,40.02,78687.88,75.9,0.04015,6e-05,3.39295]
[1777889518753,40.02,78687.88,75.9,0.04015,6e-05,3.39295]
[1777889520710,40.02,78694.37,75.9,0.04053,6e-05,3.41939]
[1777889520810,40.03,78691.92,75.9,0.04041,6e-05,3.41075]
[1777889521079,40.03,78691.92,75.9,0.04041,6e-05,3.41075]
[1777889522190,40.03,78691.92,75.9,0.04041,6e-05,3.41075]
[1777889521821,40.03,78681.29,75.9,0.03982,5e-05,3.37016]
[1777889522834,40.03,78680.74,75.9,0.0398,5e-05,3.36833]
[1777889527521,40.04,78676.28,75.9,0.0396,5e-05,3.35475]
[1777889527575,40.04,78676.28,75.9,0.0396,5e-05,3.35475]
[1777889527661,40.04,78676.28,75.9,0.0396,5e-05,3.35475]
[1777889527691,40.04,78676.28,75.9,0.0396,5e-05,3.35475]
[1777889527826,40.04,78676.28,75.9,0.0396,5e-05,3.35475]
[1777889528014,40.04,78676.28,75.9,0.0396,5e-05,3.35475]
[1777889527886,40.04,78694.97,75.9,0.04064,6e-05,3.42696]
[1777889528804,40.04,78694.97,75.9,0.04064,6e-05,3.42696]
[1777889529015,40.08,78705.18,75.9,0.04134,6e-05,3.47527]
[1777889530852,40.08,78713.2,75.9,0.0418,6e-05,3.50645]
[1777889531178,40.08,78715.56,75.9,0.04193,6e-05,3.51596]
[1777889531591,40.08,78715.56,75.9,0.04193,6e-05,3.51596]
[1777889532921,40.09,78724.45,75.9,0.04248,6e-05,3.55333]
[1777889534935,40.09,78737.18,75.9,0.04322,6e-05,3.60398]
[1777889535234,40.09,78737.18,75.9,0.04322,6e-05,3.60398]
[1777889535942,40.09,78748.21,75.9,0.04387,6e-05,3.64808]
[1777889536769,40.09,78748.21,75.9,0.04387,6e-05,3.64808]
[1777889536878,40.09,78748.21,75.9,0.04387,6e-05,3.64808]
[1777889536949,40.09,78752.88,75.9,0.04415,6e-05,3.66725]
[1777889537387,40.09,78752.88,75.9,0.04415,6e-05,3.66725]
[1777889537667,40.09,78752.88,75.9,0.04415,6e-05,3.66725]
[1777889537956,40.09,78757.23,75.9,0.04441,6e-05,3.68498]
[1777889540550,40.09,78758.34,75.9,0.04449,6e-05,3.69007]
[1777889541567,40.09,78752.48,75.9,0.04414,6e-05,3.66644]
[1777889541987,40.09,78743.72,75.9,0.04362,6e-05,3.63139]
[1777889542993,40.09,78730.04,75.9,0.04281,6e-05,3.57611]
[1777889544592,40.09,78726.66,75.9,0.04261,6e-05,3.5624]
[1777889546624,40.09,78721.09,75.9,0.04228,6e-05,3.53982]
[1777889547983,40.09,78724.96,75.9,0.0425,6e-05,3.55508]
[1777889548663,40.09,78723.51,75.9,0.04242,6e-05,3.54941]
[1777889548797,40.09,78723.51,75.9,0.04242,6e-05,3.54941]
[1777889549644,40.09,78726.36,75.9,0.04259,6e-05,3.56066]
[1777889551014,40.09,78723.51,75.9,0.04242,6e-05,3.54947]
[1777889551049,40.09,78707.77,75.9,0.04147,6e-05,3.48258]
[1777889552801,40.09,78707.77,75.9,0.04147,6e-05,3.48262]
[1777889555812,40.09,78703.39,75.9,0.04125,6e-05,3.46735]
[1777889556585,40.1,78709.92,75.9,0.04164,6e-05,3.49434]
[1777889558968,40.1,78718.93,75.9,0.04216,6e-05,3.53042]
[1777889559079,40.1,78721.0,78.9,0.04227,6e-05,3.5379]
[1777889559156,40.1,78720.79,78.9,0.04226,6e-05,3.53708]
[1777889560122,40.1,78720.79,78.9,0.04226,6e-05,3.53708]
[1777889561586,40.12,78722.81,78.9,0.04246,6e-05,3.55053]
[1777889562999,40.14,78723.2,78.9,0.04256,6e-05,3.55733]
[1777889564380,40.2,78726.97,78.9,0.043,6e-05,3.5869]
[1777889565098,40.2,78719.99,78.9,0.04259,6e-05,3.55941]
[1777889566050,40.2,78707.64,78.9,0.0419,6e-05,3.51221]
[1777889567944,40.2,78700.17,78.9,0.04148,6e-05,3.48321]
[1777889568319,40.23,78700.34,78.9,0.04158,6e-05,3.49014]
[1777889568982,40.25,78687.22,78.9,0.04094,6e-05,3.44568]
[1777889569497,40.25,78687.22,78.9,0.04094,6e-05,3.44568]
[1777889571327,40.3,78686.21,78.9,0.04109,6e-05,3.45579]
[1777889574290,40.37,78691.43,78.9,0.04166,6e-05,3.49488]
[1777889575856,40.4,78691.19,78.9,0.04173,6e-05,3.49987]
[1777889576301,40.44,78700.87,78.9,0.04245,6e-05,3.5489]
[1777889577507,40.44,78700.87,78.9,0.04245,6e-05,3.5489]
[1777889577832,40.44,78700.87,78.9,0.04245,6e-05,3.5489]
[1777889577905,40.44,78700.87,78.9,0.04245,6e-05,3.5489]
[1777889578067,40.46,78711.22,78.9,0.04312,6e-05,3.59439]
[1777889578297,40.46,78711.22,78.9,0.04312,6e-05,3.59439]
[1777889578383,40.49,78733.53,78.9,0.04455,6e-05,3.69156]
[1777889579755,40.49,78733.53,78.9,0.04455,6e-05,3.69156]
[1777889579815,40.52,78742.47,78.9,0.04519,6e-05,3.73462]
[1777889580436,40.52,78742.47,78.9,0.04519,6e-05,3.73462]
[1777889581238,40.54,78742.19,78.9,0.04527,6e-05,3.74]
[1777889581765,40.54,78742.19,78.9,0.04527,6e-05,3.74]
[1777889581879,40.54,78742.19,78.9,0.04527,6e-05,3.74]
[1777889582016,40.57,78759.32,78.9,0.0464,6e-05,3.8158]
[1777889583402,40.57,78764.82,78.9,0.04675,6e-05,3.83877]
[1777889583427,40.57,78764.82,78.9,0.04675,6e-05,3.83877]
[1777889583901,40.57,78764.82,78.9,0.04675,6e-05,3.83877]
[1777889584447,40.59,78759.77,78.9,0.04651,6e-05,3.82301]
[1777889584879,40.59,78759.77,78.9,0.04651,6e-05,3.82301]
[1777889584964,40.59,78759.77,78.9,0.04651,6e-05,3.82301]
[1777889584980,40.61,78743.43,78.9,0.0456,6e-05,3.76188]
[1777889585146,40.61,78743.43,78.9,0.0456,6e-05,3.76188]
[1777889586566,40.61,78740.09,78.9,0.04541,6e-05,3.74904]
[1777889586916,40.61,78740.09,78.9,0.04541,6e-05,3.74904]
[1777889587561,40.61,78740.36,78.9,0.04544,6e-05,3.75139]
[1777889587581,40.61,78740.36,78.9,0.04544,6e-05,3.75139]
[1777889589705,40.64,78747.05,78.9,0.04594,6e-05,3.78447]
[1777889590543,40.66,78747.28,78.9,0.04604,6e-05,3.79111]
[1777889592895,40.7,78744.79,78.9,0.04606,6e-05,3.79211]
[1777889592930,40.72,78753.46,78.9,0.04667,6e-05,3.83286]
[1777889593359,40.74,78762.56,78.9,0.0473,6e-05,3.87493]
[1777889596012,40.75,78767.67,78.9,0.04768,6e-05,3.90014]
[1777889596125,40.78,78768.74,78.9,0.04786,6e-05,3.91205]
[1777889597106,40.78,78768.74,78.9,0.04786,6e-05,3.91205]
[1777889597157,40.78,78774.52,78.9,0.04822,6e-05,3.93589]
[1777889597216,40.78,78774.52,78.9,0.04822,6e-05,3.93589]
[1777889597302,40.78,78774.52,78.9,0.04822,6e-05,3.93589]
[1777889597767,40.78,78774.52,78.9,0.04822,6e-05,3.93589]
[1777889598169,40.79,78773.34,78.9,0.0482,6e-05,3.93424]
[1777889598186,40.79,78773.34,78.9,0.0482,6e-05,3.93424]
[1777889598393,40.81,78778.36,78.9,0.04856,6e-05,3.95827]
[1777889600769,40.87,78780.44,78.9,0.04896,6e-05,3.98399]
[1777889601428,40.87,78778.13,78.9,0.04881,6e-05,3.9744]
[1777889601601,40.9,78768.24,78.9,0.04832,6e-05,3.94183]
[1777889603864,40.97,78758.55,78.9,0.04799,6e-05,3.91984]
[1777889604436,41.0,78766.72,78.9,0.04864,6e-05,3.96262]
[1777889605377,41.0,78766.72,78.9,0.04864,6e-05,3.96262]
[1777889605694,41.0,78766.72,78.9,0.04864,6e-05,3.96262]
[1777889606086,41.06,78774.57,78.9,0.04938,6e-05,4.01127]
[1777889606233,41.06,78774.57,78.9,0.04938,6e-05,4.01127]
[1777889608040,41.06,78774.31,78.9,0.04936,6e-05,4.01019]
[1777889608555,41.11,78779.6,78.9,0.04993,6e-05,4.04682]
[1777889608566,41.11,78779.6,78.9,0.04993,6e-05,4.04682]
[1777889608663,41.11,78786.94,78.9,0.05039,6e-05,4.07753]
[1777889611359,41.19,78787.36,78.9,0.05075,6e-05,4.10012]
[1777889611820,41.19,78787.36,78.9,0.05075,6e-05,4.10012]
[1777889611917,41.23,78798.52,78.9,0.05156,7e-05,4.15142]
[1777889612284,41.23,78798.52,78.9,0.05156,7e-05,4.15142]
[1777889612314,41.23,78798.52,78.9,0.05156,7e-05,4.15142]
[1777889612351,41.23,78798.52,78.9,0.05156,7e-05,4.15142]
[1777889612874,41.26,78800.85,78.9,0.05186,7e-05,4.17042]
[1777889615246,41.36,78800.55,78.9,0.05226,7e-05,4.19656]
[1777889615883,41.36,78800.55,78.9,0.05226,7e-05,4.19656]
[1777889616522,41.46,78785.62,78.9,0.05171,7e-05,4.16037]
[1777889617609,41.46,78785.62,78.9,0.05171,7e-05,4.16037]
[1777889618004,41.52,78781.83,78.9,0.05168,6e-05,4.15825]
[1777889620071,41.55,78783.67,78.9,0.05195,7e-05,4.17566]
[1777889620453,41.59,78783.1,78.9,0.05206,7e-05,4.18259]
[1777889620550,41.62,78780.18,78.9,0.05201,7e-05,4.17947]
[1777889621221,41.62,78780.18,78.9,0.05201,7e-05,4.17947]
[1777889623862,41.65,78767.34,78.9,0.05132,6e-05,4.13433]
[1777889623935,41.67,78764.48,78.9,0.05121,6e-05,4.12723]
[1777889624273,41.67,78764.48,78.9,0.05121,6e-05,4.12723]
[1777889624578,41.7,78780.1,78.9,0.05236,7e-05,4.20183]
[1777889626060,41.76,78790.45,78.9,0.05328,7e-05,4.26051]
[1777889626232,41.76,78790.45,78.9,0.05328,7e-05,4.26051]
[1777889626599,41.76,78790.45,78.9,0.05328,7e-05,4.26051]
[1777889626661,41.76,78790.45,78.9,0.05328,7e-05,4.26051]
[1777889626815,41.76,78790.45,78.9,0.05328,7e-05,4.26051]
[1777889628258,41.78,78794.42,78.9,0.05365,7e-05,4.28401]
[1777889630497,41.83,78788.97,78.9,0.05349,7e-05,4.274]
[1777889632504,41.88,78782.47,78.9,0.05327,7e-05,4.25976]
[1777889633261,41.91,78782.11,78.9,0.05336,7e-05,4.26503]
[1777889633360,41.91,78782.11,78.9,0.05336,7e-05,4.26503]
[1777889633748,41.93,78773.2,78.9,0.05288,7e-05,4.23407]
[1777889634903,41.93,78773.2,78.9,0.05288,7e-05,4.23407]
[1777889635001,41.94,78766.91,78.9,0.05251,7e-05,4.21063]
[1777889636459,41.95,78762.84,78.9,0.05226,6e-05,4.19432]
[1777889636526,41.95,78762.84,78.9,0.05226,6e-05,4.19432]
[1777889636662,41.95,78752.26,78.9,0.05159,6e-05,4.15094]
[1777889638525,41.98,78750.9,78.9,0.05163,6e-05,4.15368]
[1777889639161,42.01,78750.15,78.9,0.05172,6e-05,4.15886]
[1777889640240,42.04,78750.65,78.9,0.05188,6e-05,4.16912]
[1777889640608,42.04,78750.65,78.9,0.05188,6e-05,4.16912]
[1777889640617,42.04,78750.65,78.9,0.05188,6e-05,4.16912]
[1777889641582,42.07,78750.69,78.9,0.052,6e-05,4.17725]
[1777889641702,42.07,78750.69,78.9,0.052,6e-05,4.17725]
[1777889641760,42.1,78743.33,78.9,0.05165,6e-05,4.15445]
[1777889643498,42.12,78741.14,78.9,0.05158,6e-05,4.14937]
[1777889645506,42.15,78737.6,78.9,0.05148,6e-05,4.1429]
[1777889647310,42.15,78740.96,78.9,0.05171,6e-05,4.15766]
[1777889647315,42.15,78740.96,78.9,0.05171,6e-05,4.15766]
[1777889647797,42.15,78740.96,78.9,0.05171,6e-05,4.15766]
[1777889648121,42.18,78751.78,78.9,0.05251,6e-05,4.20958]
[1777889648230,42.18,78751.78,78.9,0.05251,6e-05,4.20958]
[1777889648367,42.18,78751.78,78.9,0.05251,6e-05,4.20958]
[1777889648747,42.18,78752.13,78.9,0.05253,6e-05,4.21104]
[1777889651017,42.18,78750.35,78.9,0.05243,6e-05,4.20433]
[1777889651683,42.18,78750.82,78.9,0.05247,6e-05,4.20701]
[1777889652146,42.18,78750.82,78.9,0.05247,6e-05,4.20701]
[1777889652203,42.19,78749.61,78.9,0.0524,6e-05,4.20269]
[1777889652775,42.19,78742.99,78.9,0.05199,6e-05,4.17586]
[1777889653702,42.19,78742.99,78.9,0.05199,6e-05,4.17586]
[1777889654606,42.19,78738.37,78.9,0.0517,6e-05,4.15706]
[1777889654847,42.19,78724.35,78.9,0.05081,6e-05,4.09964]
[1777889655796,42.19,78716.11,78.9,0.0503,6e-05,4.06637]
[1777889660831,42.2,78709.98,78.9,0.04996,6e-05,4.04408]
[1777889663011,42.21,78701.06,78.9,0.04943,6e-05,4.00904]
[1777889665129,42.24,78691.89,78.9,0.04898,6e-05,3.97973]
[1777889666873,42.27,78682.18,78.9,0.0485,6e-05,3.94785]
[1777889670626,42.34,78684.21,78.9,0.04894,6e-05,3.97663]
[1777889672249,42.35,78693.47,78.9,0.04946,6e-05,4.00942]
[1777889672253,42.35,78693.47,78.9,0.04946,6e-05,4.00942]
[1777889672256,42.35,78693.47,78.9,0.04946,6e-05,4.00942]
[1777889672403,42.35,78693.47,78.9,0.04946,6e-05,4.00942]
[1777889672915,42.35,78683.63,78.9,0.04887,6e-05,3.97044]
[1777889674125,42.35,78683.63,78.9,0.04887,6e-05,3.97044]
[1777889674929,42.36,78691.9,78.9,0.0494,6e-05,4.00506]
[1777889679963,42.43,78687.47,78.9,0.0494,6e-05,4.0053]
[1777889684060,42.43,78689.34,78.9,0.04955,6e-05,4.01458]
[1777889684122,42.44,78705.09,78.9,0.05053,6e-05,4.07898]
[1777889686007,42.46,78713.19,78.9,0.05114,6e-05,4.11839]
[1777889687116,42.46,78713.19,78.9,0.05114,6e-05,4.11839]
[1777889687014,42.46,78722.21,78.9,0.05172,6e-05,4.15586]
[1777889687506,42.46,78722.21,78.9,0.05172,6e-05,4.15586]
[1777889687762,42.46,78722.21,78.9,0.05172,6e-05,4.15586]
[1777889693397,42.47,78731.45,78.9,0.05234,6e-05,4.19613]
[1777889693869,42.47,78731.45,78.9,0.05234,6e-05,4.19613]
[1777889694228,42.47,78738.33,78.9,0.05279,6e-05,4.22499]
[1777889694371,42.47,78738.33,78.9,0.05279,6e-05,4.22499]
[1777889695470,42.47,78736.72,78.9,0.05269,6e-05,4.2186]
[1777889695774,42.47,78736.72,78.9,0.05269,6e-05,4.2186]
[1777889697918,42.47,78737.93,78.9,0.05278,6e-05,4.22415]
[1777889697927,42.47,78737.93,78.9,0.05278,6e-05,4.22415]
[1777889699227,42.48,78735.77,78.9,0.05265,6e-05,4.2157]
[1777889699451,42.48,78735.77,78.9,0.05265,6e-05,4.2157]
[1777889699946,42.48,78735.77,78.9,0.05265,6e-05,4.2157]
[1777889701848,42.48,78735.32,78.9,0.05262,6e-05,4.21437]
[1777889701857,42.48,78735.32,78.9,0.05262,6e-05,4.21437]
[1777889701953,42.48,78735.32,78.9,0.05262,6e-05,4.21437]
[1777889702111,42.48,78735.32,78.9,0.05262,6e-05,4.21437]
[1777889702154,42.48,78717.45,78.9,0.05149,6e-05,4.14088]
[1777889703131,42.48,78696.49,78.9,0.05018,6e-05,4.05566]
[1777889703886,42.48,78696.49,78.9,0.05018,6e-05,4.05566]
[1777889704138,42.48,78686.51,78.9,0.04957,6e-05,4.01573]
[1777889705385,42.48,78682.73,78.9,0.04934,6e-05,4.00104]
[1777889707473,42.49,78679.13,78.9,0.04915,6e-05,3.9884]
[1777889707768,42.49,78679.13,78.9,0.04915,6e-05,3.9884]
[1777889708166,42.49,78679.13,78.9,0.04915,6e-05,3.9884]
[1777889708492,42.49,78677.75,78.9,0.04907,6e-05,3.98349]
[1777889709280,42.49,78677.83,78.9,0.04909,6e-05,3.98445]
[1777889709428,42.49,78677.83,78.9,0.04909,6e-05,3.98445]
[1777889709903,42.49,78677.83,78.9,0.04909,6e-05,3.98445]
[1777889710483,42.49,78675.67,78.9,0.04896,6e-05,3.9758]
[1777889713479,42.5,78674.63,78.9,0.04892,6e-05,3.97356]
[1777889713942,42.5,78674.63,78.9,0.04892,6e-05,3.97356]
[1777889715216,42.51,78666.64,78.9,0.04846,6e-05,3.94299]
[1777889716658,42.56,78665.82,78.9,0.04861,6e-05,3.95283]
[1777889720251,42.66,78656.89,78.9,0.04848,6e-05,3.94379]
[1777889724687,42.74,78652.6,78.9,0.04853,6e-05,3.94702]
[1777889724755,42.74,78652.6,78.9,0.04853,6e-05,3.94702]
[1777889725143,42.76,78616.57,78.9,0.0465,6e-05,3.81244]
[1777889725941,42.76,78616.57,78.9,0.0465,6e-05,3.81244]
[1777889726211,42.77,78598.9,78.9,0.0455,6e-05,3.74529]
[1777889727776,42.77,78592.74,78.9,0.04516,6e-05,3.72273]
[1777889729065,42.78,78589.58,78.9,0.045,6e-05,3.7117]
[1777889730246,42.78,78599.86,78.9,0.04561,6e-05,3.75249]
[1777889730578,42.78,78610.6,78.9,0.04622,6e-05,3.79377]
[1777889733139,42.8,78620.78,78.9,0.04682,6e-05,3.83192]
[1777889733908,42.8,78620.78,78.9,0.04682,6e-05,3.83192]
[1777889734132,42.81,78631.04,78.9,0.04747,6e-05,3.87532]
[1777889736222,42.81,78635.05,78.9,0.04771,6e-05,3.89129]
[1777889736167,42.81,78643.77,78.9,0.04824,6e-05,3.92581]
[1777889737101,42.82,78652.67,78.9,0.04877,6e-05,3.96118]
[1777889737698,42.82,78663.71,78.9,0.04945,6e-05,4.00523]
[1777889740085,42.82,78664.02,78.9,0.04947,6e-05,4.00654]
[1777889740143,42.82,78664.34,78.9,0.04949,6e-05,4.00789]
[1777889741765,42.82,78649.66,78.9,0.04859,6e-05,3.94928]
[1777889742732,42.81,78637.31,78.9,0.04785,6e-05,3.90033]
[1777889744599,42.81,78638.3,78.9,0.04791,6e-05,3.904]
[1777889744697,42.81,78638.3,78.9,0.04791,6e-05,3.904]
[1777889744708,42.81,78638.3,78.9,0.04791,6e-05,3.904]
[1777889745268,42.81,78638.3,78.9,0.04791,6e-05,3.904]
[1777889745281,42.81,78651.97,78.9,0.04872,6e-05,3.95775]
[1777889746187,42.81,78673.9,78.9,0.05006,6e-05,4.04522]
[1777889746474,42.81,78673.9,78.9,0.05006,6e-05,4.04522]
[1777889746542,42.81,78682.32,78.9,0.05058,6e-05,4.07903]
[1777889747677,42.81,78696.94,78.9,0.05149,6e-05,4.13818]
[1777889749997,42.81,78701.54,78.9,0.05177,6e-05,4.15671]
[1777889750068,42.81,78704.33,78.9,0.05195,6e-05,4.16785]
[1777889751232,42.81,78718.4,78.9,0.05283,6e-05,4.22493]
[1777889751685,42.81,78718.4,78.9,0.05283,6e-05,4.22493]
[1777889752369,42.8,78715.98,78.9,0.05266,6e-05,4.21414]
[1777889753295,42.8,78704.82,78.9,0.05193,6e-05,4.16678]
[1777889753813,42.8,78704.82,78.9,0.05193,6e-05,4.16678]
[1777889754269,42.8,78694.42,78.9,0.05126,6e-05,4.1237]
[1777889755381,42.8,78696.3,78.9,0.05138,6e-05,4.13135]
[1777889755565,42.8,78696.3,78.9,0.05138,6e-05,4.13135]
[1777889756100,42.8,78696.3,78.9,0.05138,6e-05,4.13135]
[1777889756292,42.8,78696.3,78.9,0.05138,6e-05,4.13135]
[1777889756161,42.79,78684.68,78.9,0.05064,6e-05,4.08355]
[1777889757036,42.79,78662.89,78.9,0.0493,6e-05,3.99548]
[1777889757430,42.79,78662.89,78.9,0.0493,6e-05,3.99548]
[1777889758264,42.79,78648.4,78.9,0.04841,6e-05,3.93717]
[1777889759276,42.79,78648.4,78.9,0.04841,6e-05,3.93717]
[1777889759928,42.79,78647.68,78.9,0.04836,6e-05,3.93432]
[1777889761255,42.79,78647.24,78.9,0.04833,6e-05,3.93223]
[1777889761809,42.78,78653.26,78.9,0.04869,6e-05,3.9557]
[1777889762883,42.78,78635.99,78.9,0.04765,6e-05,3.88689]
[1777889763999,42.78,78635.99,78.9,0.04765,6e-05,3.88689]
[1777889765576,42.78,78642.59,78.9,0.04803,6e-05,3.9123]
[1777889769333,42.78,78628.85,78.9,0.0472,6e-05,3.85734]
[1777889770256,42.78,78628.85,78.9,0.0472,6e-05,3.85734]
[1777889770845,42.77,78631.31,78.9,0.04734,6e-05,3.86672]
[1777889770857,42.77,78631.31,78.9,0.04734,6e-05,3.86672]
[1777889770870,42.77,78616.06,78.9,0.04645,6e-05,3.80721]
[1777889771650,42.77,78602.16,78.9,0.04564,6e-05,3.75355]
[1777889774364,42.77,78597.54,78.9,0.04538,6e-05,3.73581]
[1777889776254,42.77,78604.57,78.9,0.04578,6e-05,3.76272]
[1777889777089,42.77,78604.19,78.9,0.04576,6e-05,3.76119]
[1777889777693,42.77,78615.85,78.9,0.04643,6e-05,3.80598]
[1777889778606,42.77,78615.85,78.9,0.04643,6e-05,3.80598]
[1777889778839,42.77,78637.38,78.9,0.04769,6e-05,3.88969]
[1777889779835,42.77,78637.38,78.9,0.04769,6e-05,3.88969]
[1777889780066,42.77,78637.38,78.9,0.04769,6e-05,3.88969]
[1777889780173,42.77,78637.38,78.9,0.04769,6e-05,3.88969]
[1777889780226,42.77,78659.12,78.9,0.04899,6e-05,3.97526]
[1777889782717,42.77,78662.12,78.9,0.04915,6e-05,3.98636]
[1777889782733,42.77,78670.63,78.9,0.04967,6e-05,4.01993]
[1777889786166,42.76,78691.05,78.9,0.05091,6e-05,4.10078]
[1777889786462,42.76,78691.05,78.9,0.05091,6e-05,4.10078]
[1777889787131,42.76,78706.15,78.9,0.05185,6e-05,4.16169]
[1777889787848,42.76,78706.15,78.9,0.05185,6e-05,4.16169]
[1777889788072,42.76,78706.15,78.9,0.05185,6e-05,4.16169]
[1777889788148,42.75,78716.15,78.9,0.05247,6e-05,4.20203]
[1777889789331,42.75,78716.15,78.9,0.05247,6e-05,4.20203]
[1777889789461,42.75,78717.45,78.9,0.05254,6e-05,4.20662]
[1777889791018,42.75,78712.85,78.9,0.05224,6e-05,4.18692]
[1777889792352,42.74,78712.78,78.9,0.05214,6e-05,4.17927]
[1777889792625,42.74,78712.78,78.9,0.05214,6e-05,4.17927]
[1777889796400,42.73,78723.75,78.9,0.0528,6e-05,4.22133]
[1777889796409,42.73,78723.75,78.9,0.0528,6e-05,4.22133]
[1777889796991,42.73,78723.75,78.9,0.0528,6e-05,4.22133]
[1777889800815,42.72,78724.59,78.9,0.0528,6e-05,4.22155]
[1777889800871,42.72,78734.18,78.9,0.0534,6e-05,4.2605]
[1777889801680,42.72,78734.18,78.9,0.0534,6e-05,4.2605]
[1777889804646,42.71,78745.28,78.9,0.05409,7e-05,4.30411]
[1777889805355,42.7,78740.19,78.9,0.05374,7e-05,4.28191]
[1777889806062,42.7,78740.19,78.9,0.05374,7e-05,4.28191]
[1777889807068,42.7,78742.31,78.9,0.05386,7e-05,4.28987]
[1777889807956,42.7,78741.9,78.9,0.05382,7e-05,4.28725]
[1777889808937,42.69,78721.52,78.9,0.05248,6e-05,4.20093]
[1777889809774,42.69,78721.52,78.9,0.05248,6e-05,4.20093]
[1777889812747,42.68,78711.18,78.9,0.05178,6e-05,4.15623]
[1777889813257,42.68,78711.18,78.9,0.05178,6e-05,4.15623]
[1777889813302,42.68,78711.18,78.9,0.05178,6e-05,4.15623]
[1777889815130,42.68,78705.08,78.9,0.05138,6e-05,4.12993]
[1777889816259,42.67,78709.86,78.9,0.05167,6e-05,4.14883]
[1777889816355,42.67,78701.52,78.9,0.05113,6e-05,4.1141]
[1777889816460,42.67,78701.52,78.9,0.05113,6e-05,4.1141]
[1777889817281,42.67,78701.52,78.9,0.05113,6e-05,4.1141]
[1777889817360,42.66,78716.75,78.9,0.05207,6e-05,4.1751]
[1777889818971,42.66,78724.19,78.9,0.05255,6e-05,4.20575]
[1777889821252,42.66,78719.35,78.9,0.05222,6e-05,4.1843]
[1777889822995,42.65,78723.12,78.9,0.05243,6e-05,4.19843]
[1777889823004,42.65,78723.12,78.9,0.05243,6e-05,4.19843]
[1777889825969,42.65,78717.6,78.9,0.05205,6e-05,4.17352]
[1777889827068,42.64,78706.22,78.9,0.05131,6e-05,4.12553]
[1777889829082,42.64,78697.51,78.9,0.05074,6e-05,4.08886]
[1777889831098,42.63,78688.0,78.9,0.05013,6e-05,4.04928]
[1777889832105,42.63,78679.67,78.9,0.04961,6e-05,4.01526]
[1777889833005,42.63,78679.67,78.9,0.04961,6e-05,4.01526]
[1777889833167,42.63,78662.84,78.9,0.04858,6e-05,3.94761]
[1777889834488,42.63,78660.7,78.9,0.04845,6e-05,3.93879]
[1777889834498,42.63,78660.7,78.9,0.04845,6e-05,3.93879]
[1777889834505,42.63,78660.7,78.9,0.04845,6e-05,3.93879]
[1777889837132,42.62,78656.85,78.9,0.04821,6e-05,3.92293]
[1777889837141,42.62,78658.44,78.9,0.0483,6e-05,3.92894]
[1777889838585,42.62,78658.44,78.9,0.04828,6e-05,3.92814]
[1777889839154,42.62,78657.74,78.9,0.04823,6e-05,3.92457]
[1777889840011,42.62,78657.74,78.9,0.04823,6e-05,3.92457]
[1777889840960,42.62,78653.0,78.9,0.04794,6e-05,3.90555]
[1777889841169,42.61,78642.55,78.9,0.04732,6e-05,3.86419]
[1777889844898,42.61,78636.75,78.9,0.04697,6e-05,3.84096]
[1777889846206,42.61,78634.29,78.9,0.04682,6e-05,3.83119]
[1777889850606,42.61,78632.03,78.9,0.04668,6e-05,3.82176]
[1777889852497,42.61,78628.73,78.9,0.04642,6e-05,3.80304]
[1777889855087,42.61,78635.6,78.9,0.04682,6e-05,3.82956]
[1777889855159,42.61,78635.6,78.9,0.04682,6e-05,3.82956]
[1777889855270,42.61,78622.7,78.9,0.04606,6e-05,3.77939]
[1777889856277,42.61,78611.29,78.9,0.0454,6e-05,3.73531]
[1777889857340,42.61,78611.29,78.9,0.0454,6e-05,3.73531]
[1777889859384,42.61,78616.1,78.9,0.04568,6e-05,3.75376]
[1777889859746,42.61,78618.93,78.9,0.04584,6e-05,3.76468]
[1777889861312,42.61,78630.96,78.9,0.04654,6e-05,3.81121]
[1777889862484,42.61,78631.02,78.9,0.04654,6e-05,3.8114]
[1777889864521,42.61,78623.9,78.9,0.04612,6e-05,3.78357]
[1777889865293,42.61,78623.9,78.9,0.04612,6e-05,3.78357]
[1777889865419,42.61,78624.88,78.9,0.04618,6e-05,3.78721]
[1777889866347,42.61,78621.26,78.9,0.04597,6e-05,3.77321]
[1777889866414,42.61,78621.26,78.9,0.04597,6e-05,3.77321]
[1777889866609,42.61,78621.26,78.9,0.04597,6e-05,3.77321]
[1777889867354,42.6,78603.34,78.9,0.04493,6e-05,3.70385]
[1777889867537,42.6,78603.34,78.9,0.04493,6e-05,3.70385]
[1777889868473,42.6,78603.34,78.9,0.04493,6e-05,3.70385]
[1777889868361,42.6,78580.38,78.9,0.04364,6e-05,3.61636]
[1777889869369,42.6,78567.15,78.9,0.0429,5e-05,3.56608]
[1777889869643,42.6,78567.15,78.9,0.0429,5e-05,3.56608]
[1777889870376,42.59,78556.68,78.9,0.04228,5e-05,3.52438]
[1777889871284,42.59,78556.68,78.9,0.04228,5e-05,3.52438]
[1777889871456,42.58,78553.99,78.9,0.04213,5e-05,3.51388]
[1777889876380,42.58,78560.06,78.9,0.04244,5e-05,3.53525]
[1777889881724,42.58,78557.57,78.9,0.0423,5e-05,3.52534]
[1777889883749,42.58,78551.77,78.9,0.04198,5e-05,3.50368]
[1777889883756,42.58,78551.77,78.9,0.04198,5e-05,3.50368]
[1777889883972,42.58,78551.77,78.9,0.04198,5e-05,3.50368]
[1777889883988,42.58,78551.77,78.9,0.04198,5e-05,3.50368]
[1777889884269,42.58,78549.43,78.9,0.04185,5e-05,3.49497]
[1777889884732,42.58,78562.02,78.9,0.04254,5e-05,3.54186]
[1777889885470,42.58,78562.02,78.9,0.04254,5e-05,3.54186]
[1777889886505,42.58,78567.49,78.9,0.04284,5e-05,3.56251]
[1777889887056,42.58,78567.49,78.9,0.04284,5e-05,3.56251]
[1777889888622,42.58,78569.43,78.9,0.04296,5e-05,3.57032]
[1777889889128,42.58,78569.43,78.9,0.04296,5e-05,3.57032]
[1777889889135,42.58,78568.28,78.9,0.0429,5e-05,3.56631]
[1777889890524,42.58,78559.52,78.9,0.04241,5e-05,3.53339]
[1777889893545,42.58,78548.94,78.9,0.04184,5e-05,3.49398]
[1777889896201,42.58,78549.56,78.9,0.04187,5e-05,3.49617]
[1777889897575,42.57,78535.88,78.9,0.04113,5e-05,3.44521]
[1777889899290,42.57,78535.88,78.9,0.04113,5e-05,3.44521]
[1777889900305,42.57,78534.58,78.9,0.04105,5e-05,3.44011]
[1777889900435,42.57,78534.66,78.9,0.04105,5e-05,3.44004]
[1777889903202,42.58,78540.91,78.9,0.0414,5e-05,3.4638]
[1777889903557,42.58,78534.9,78.9,0.04109,5e-05,3.44233]
[1777889904399,42.58,78517.58,78.9,0.04018,5e-05,3.37981]
[1777889904497,42.58,78517.58,78.9,0.04018,5e-05,3.37981]
[1777889904898,42.58,78517.58,78.9,0.04018,5e-05,3.37981]
[1777889905404,42.58,78483.62,78.9,0.03845,5e-05,3.25942]
[1777889905817,42.58,78483.62,78.9,0.03845,5e-05,3.25942]
[1777889905820,42.58,78471.61,78.9,0.03785,5e-05,3.21788]
[1777889908128,42.58,78471.66,78.9,0.03787,5e-05,3.21889]
[1777889908139,42.58,78471.66,78.9,0.03787,5e-05,3.21889]
[1777889908240,42.59,78474.31,78.9,0.03801,5e-05,3.22895]
[1777889908829,42.59,78474.31,78.9,0.03801,5e-05,3.22895]
[1777889914202,42.59,78478.43,78.9,0.03817,5e-05,3.23902]
[1777889917660,42.6,78480.0,78.9,0.03827,5e-05,3.24609]
[1777889918124,42.6,78494.19,78.9,0.03899,5e-05,3.29628]
[1777889920215,42.6,78505.39,78.9,0.03956,5e-05,3.3357]
[1777889920910,42.6,78505.39,78.9,0.03956,5e-05,3.3357]
[1777889921174,42.6,78505.39,78.9,0.03956,5e-05,3.3357]
[1777889921209,42.6,78505.39,78.9,0.03956,5e-05,3.3357]
[1777889922454,42.6,78512.58,78.9,0.03993,5e-05,3.36118]
[1777889922382,42.6,78528.18,78.9,0.04074,5e-05,3.41747]
[1777889923069,42.6,78511.98,78.9,0.03989,5e-05,3.35888]
[1777889924448,42.6,78511.98,78.9,0.03989,5e-05,3.35888]
[1777889924487,42.6,78514.14,78.9,0.04,5e-05,3.36644]
[1777889924804,42.6,78514.14,78.9,0.04,5e-05,3.36644]
[1777889924926,42.6,78514.14,78.9,0.04,5e-05,3.36644]
[1777889925188,42.6,78514.14,78.9,0.04,5e-05,3.36644]
[1777889925487,42.6,78541.99,78.9,0.04147,5e-05,3.46757]
[1777889925654,42.6,78541.99,78.9,0.04147,5e-05,3.46757]
[1777889926004,42.6,78541.99,78.9,0.04147,5e-05,3.46757]
[1777889926193,42.6,78541.99,78.9,0.04147,5e-05,3.46757]
[1777889926457,42.6,78576.39,78.9,0.04335,6e-05,3.59529]
[1777889926676,42.6,78576.39,78.9,0.04335,6e-05,3.59529]
[1777889927428,42.6,78597.14,78.9,0.04451,6e-05,3.67376]
[1777889928389,42.6,78613.86,78.9,0.04546,6e-05,3.7377]
[1777889928600,42.6,78613.86,78.9,0.04546,6e-05,3.7377]
[1777889928798,42.6,78613.86,78.9,0.04546,6e-05,3.7377]
[1777889928981,42.6,78613.86,78.9,0.04546,6e-05,3.7377]
[1777889929522,42.6,78605.09,78.9,0.04496,6e-05,3.70412]
[1777889929680,42.6,78605.09,78.9,0.04496,6e-05,3.70412]
[1777889930177,42.6,78589.7,78.9,0.04409,6e-05,3.64571]
[1777889931032,42.6,78589.7,78.9,0.04409,6e-05,3.64571]
[1777889931266,42.6,78589.7,78.9,0.04409,6e-05,3.64571]
[1777889931310,42.6,78578.99,78.9,0.04349,6e-05,3.60524]
[1777889932503,42.6,78578.99,78.9,0.04349,6e-05,3.60524]
[1777889933009,42.6,78573.46,78.9,0.04318,6e-05,3.58396]
[1777889933695,42.6,78576.59,78.9,0.04335,6e-05,3.59542]
[1777889934292,42.6,78576.59,78.9,0.04335,6e-05,3.59542]
[1777889934359,42.59,78542.43,78.9,0.04148,5e-05,3.46844]
[1777889934613,42.59,78542.43,78.9,0.04148,5e-05,3.46844]
[1777889935222,42.6,78520.76,78.9,0.04035,5e-05,3.39022]
[1777889936577,42.6,78522.03,78.9,0.04042,5e-05,3.39486]
[1777889938510,42.6,78495.14,78.9,0.03903,5e-05,3.29868]
[1777889938687,42.6,78495.14,78.9,0.03903,5e-05,3.29868]
[1777889939187,42.6,78495.14,78.9,0.03903,5e-05,3.29868]
[1777889939237,42.59,78473.01,78.9,0.03792,5e-05,3.22097]
[1777889942903,42.6,78462.46,78.9,0.0374,5e-05,3.18466]
[1777889943654,42.6,78462.46,78.9,0.0374,5e-05,3.18466]
[1777889943923,42.6,78454.0,78.9,0.03699,5e-05,3.15565]
[1777889945919,42.6,78453.38,78.9,0.03696,5e-05,3.15368]
[1777889949848,42.61,78448.48,78.9,0.03675,5e-05,3.13895]
[1777889950562,42.61,78453.45,78.9,0.03702,5e-05,3.15782]
[1777889951191,42.61,78453.45,78.9,0.03702,5e-05,3.15782]
[1777889951471,42.62,78466.76,78.9,0.03769,5e-05,3.20528]
[1777889952043,42.62,78466.76,78.9,0.03769,5e-05,3.20528]
[1777889952643,42.62,78461.83,78.9,0.03745,5e-05,3.1883]
[1777889953193,42.62,78461.83,78.9,0.03745,5e-05,3.1883]
[1777889955956,42.62,78469.74,78.9,0.03785,5e-05,3.21594]
[1777889956008,42.62,78457.4,78.9,0.03724,5e-05,3.17343]
[1777889957125,42.62,78457.4,78.9,0.03724,5e-05,3.17343]
[1777889957576,42.62,78452.13,78.9,0.03699,5e-05,3.15545]
[1777889957585,42.62,78452.13,78.9,0.03699,5e-05,3.15545]
[1777889957637,42.62,78452.13,78.9,0.03699,5e-05,3.15545]
[1777889957781,42.62,78452.13,78.9,0.03699,5e-05,3.15545]
[1777889959028,42.62,78461.95,78.9,0.03747,5e-05,3.18956]
[1777889960090,42.62,78461.95,78.9,0.03747,5e-05,3.18956]
[1777889962019,42.62,78450.94,78.9,0.03694,5e-05,3.15193]
[1777889964928,42.63,78440.66,78.9,0.03645,5e-05,3.11739]
[1777889967183,42.63,78427.01,78.9,0.0358,5e-05,3.07168]
[1777889973300,42.64,78431.65,78.9,0.03599,5e-05,3.08398]
[1777889975141,42.64,78422.62,78.9,0.03558,5e-05,3.0544]
[1777889980176,42.66,78427.27,78.9,0.03586,5e-05,3.07446]
[1777889981279,42.66,78427.27,78.9,0.03586,5e-05,3.07446]
[1777889984095,42.68,78425.51,78.9,0.03586,5e-05,3.07407]
[1777889984524,42.68,78425.51,78.9,0.03586,5e-05,3.07407]
[1777889985216,42.69,78400.03,78.9,0.0347,5e-05,2.99192]
[1777889985852,42.69,78400.03,78.9,0.0347,5e-05,2.99192]
[1777889986388,42.69,78400.03,78.9,0.0347,5e-05,2.99192]
[1777889986416,42.7,78389.78,78.9,0.03427,5e-05,2.96083]
[1777889987233,42.71,78373.6,78.9,0.03355,4e-05,2.90853]
[1777889987993,42.71,78373.6,78.9,0.03355,4e-05,2.90853]
[1777889988366,42.73,78360.23,78.9,0.03302,4e-05,2.87016]
[1777889988924,42.73,78360.23,78.9,0.03302,4e-05,2.87016]
[1777889993745,42.83,78373.6,78.9,0.03396,5e-05,2.93783]
[1777889994281,42.85,78386.11,78.9,0.03458,5e-05,2.98281]
[1777889999351,42.9,78389.32,78.9,0.03491,5e-05,3.00572]
[1777890001331,42.94,78377.21,78.9,0.03447,5e-05,2.97462]
[1777890004354,42.98,78366.96,78.9,0.03415,5e-05,2.95106]
[1777890007403,43.03,78348.1,78.9,0.03346,4e-05,2.90139]
[1777890009413,43.05,78329.62,78.9,0.03272,4e-05,2.84749]
[1777890012436,43.12,78345.55,78.9,0.03363,4e-05,2.91374]
[1777890013443,43.14,78356.9,78.9,0.0342,5e-05,2.95464]
[1777890018478,43.16,78359.48,78.9,0.03439,5e-05,2.96804]
[1777890023513,43.17,78382.85,78.9,0.03548,5e-05,3.04624]
[1777890026534,43.17,78374.11,78.9,0.03509,5e-05,3.0181]
[1777890029555,43.18,78358.62,78.9,0.03439,5e-05,2.96831]
[1777890030140,43.18,78358.62,78.9,0.03439,5e-05,2.96831]
[1777890033757,43.27,78360.02,78.9,0.0347,5e-05,2.98887]
[1777890035265,43.29,78362.57,78.9,0.0349,5e-05,3.0035]
[1777890037611,43.35,78353.38,78.9,0.03466,5e-05,2.98583]
[1777890038066,43.35,78353.38,78.9,0.03466,5e-05,2.98583]
[1777890041509,43.39,78344.55,78.9,0.0344,5e-05,2.96705]
[1777890043654,43.42,78333.63,78.9,0.034,4e-05,2.93836]
[1777890048690,43.49,78337.6,78.9,0.03441,4e-05,2.96769]
[1777890053309,43.53,78342.55,78.9,0.03476,5e-05,2.99262]
[1777890053618,43.53,78342.55,78.9,0.03476,5e-05,2.99262]
[1777890053633,43.53,78346.11,78.9,0.03493,5e-05,3.00471]
[1777890053769,43.53,78346.11,78.9,0.03493,5e-05,3.00471]
[1777890054164,43.53,78346.11,78.9,0.03493,5e-05,3.00471]
[1777890054221,43.53,78346.11,78.9,0.03493,5e-05,3.00471]
[1777890054308,43.53,78346.11,78.9,0.03493,5e-05,3.00471]
[1777890054600,43.53,78346.11,78.9,0.03493,5e-05,3.00471]
[1777890054581,43.56,78361.2,78.9,0.03573,5e-05,3.06138]
[1777890055330,43.56,78361.2,78.9,0.03573,5e-05,3.06138]
[1777890055741,43.59,78375.42,78.9,0.03648,5e-05,3.1145]
[1777890057125,43.59,78375.42,78.9,0.03648,5e-05,3.1145]
[1777890058665,43.6,78376.74,78.9,0.03657,5e-05,3.1207]
[1777890061014,43.64,78381.69,78.9,0.03695,5e-05,3.14744]
[1777890061035,43.64,78381.69,78.9,0.03695,5e-05,3.14744]
[1777890061097,43.68,78392.21,78.9,0.03757,5e-05,3.19094]
[1777890062666,43.68,78392.21,78.9,0.03757,5e-05,3.19094]
[1777890062265,43.68,78383.41,78.9,0.03716,5e-05,3.16206]
[1777890063101,43.68,78383.41,78.9,0.03716,5e-05,3.16206]
[1777890063294,43.68,78383.41,78.9,0.03716,5e-05,3.16206]
[1777890063488,43.68,78383.41,78.9,0.03716,5e-05,3.16206]
[1777890064045,43.68,78375.38,78.9,0.03679,5e-05,3.13598]
[1777890064213,43.72,78354.14,78.9,0.03591,5e-05,3.07383]
[1777890065239,43.72,78354.14,78.9,0.03591,5e-05,3.07383]
[1777890065310,43.72,78337.55,78.9,0.03515,5e-05,3.02018]
[1777890067963,43.75,78339.15,78.9,0.03533,5e-05,3.0326]
[1777890068041,43.76,78341.76,78.9,0.03546,5e-05,3.04174]
[1777890072711,43.76,78347.34,78.9,0.03572,5e-05,3.06028]
[1777890073365,43.76,78346.78,78.9,0.0357,5e-05,3.05869]
[1777890073420,43.76,78355.13,78.9,0.03608,5e-05,3.08612]
[1777890074385,43.8,78372.55,78.9,0.03704,5e-05,3.1533]
[1777890075300,43.8,78372.55,78.9,0.03704,5e-05,3.1533]
[1777890077549,43.8,78374.18,78.9,0.03712,5e-05,3.15954]
[1777890077593,43.81,78375.66,78.9,0.03721,5e-05,3.16534]
[1777890079345,43.81,78374.12,78.9,0.03713,5e-05,3.16013]
[1777890082101,43.82,78367.05,78.9,0.03685,5e-05,3.13998]
[1777890082197,43.82,78367.05,78.9,0.03685,5e-05,3.13998]
[1777890082407,43.82,78367.05,78.9,0.03685,5e-05,3.13998]
[1777890082434,43.83,78379.91,78.9,0.03751,5e-05,3.18631]
[1777890082836,43.83,78379.91,78.9,0.03751,5e-05,3.18631]
[1777890082862,43.83,78379.91,78.9,0.03751,5e-05,3.18631]
[1777890082888,43.83,78379.91,78.9,0.03751,5e-05,3.18631]
[1777890083109,43.83,78379.91,78.9,0.03751,5e-05,3.18631]
[1777890083177,43.83,78405.77,78.9,0.03876,5e-05,3.27406]
[1777890084379,43.83,78405.77,78.9,0.03876,5e-05,3.27406]
[1777890084507,43.83,78405.77,78.9,0.03876,5e-05,3.27406]
[1777890084581,43.89,78425.87,78.9,0.03995,5e-05,3.35657]
[1777890086957,43.93,78419.13,78.9,0.03974,5e-05,3.34207]
[1777890087373,43.93,78419.13,78.9,0.03974,5e-05,3.34207]
[1777890087638,43.93,78419.13,78.9,0.03974,5e-05,3.34207]
[1777890087750,43.93,78419.13,78.9,0.03974,5e-05,3.34207]
[1777890088346,43.93,78413.04,78.9,0.03945,5e-05,3.32149]
[1777890088609,43.93,78382.7,78.9,0.03796,5e-05,3.21791]
[1777890089604,43.93,78382.7,78.9,0.03796,5e-05,3.21791]
[1777890089697,43.93,78373.08,78.9,0.03751,5e-05,3.18604]
[1777890090454,43.93,78373.08,78.9,0.03751,5e-05,3.18604]
[1777890090539,43.93,78398.76,78.9,0.03875,5e-05,3.27297]
[1777890091721,43.93,78398.76,78.9,0.03875,5e-05,3.27297]
[1777890091603,43.96,78426.27,78.9,0.04017,5e-05,3.36987]
[1777890092772,43.96,78426.27,78.9,0.04017,5e-05,3.36987]
[1777890093250,43.96,78434.25,78.9,0.04057,5e-05,3.39774]
[1777890095315,43.97,78420.47,78.9,0.03989,5e-05,3.35094]
[1777890095706,43.97,78420.47,78.9,0.03989,5e-05,3.35094]
[1777890095941,43.97,78424.83,78.9,0.04012,5e-05,3.36654]
[1777890095994,43.97,78424.83,78.9,0.04012,5e-05,3.36654]
[1777890096243,43.97,78424.83,78.9,0.04012,5e-05,3.36654]
[1777890096529,43.97,78424.83,78.9,0.04012,5e-05,3.36654]
[1777890096563,43.97,78408.83,78.9,0.03932,5e-05,3.3116]
[1777890097435,43.97,78408.83,78.9,0.03932,5e-05,3.3116]
[1777890097720,43.97,78408.83,78.9,0.03932,5e-05,3.3116]
[1777890097682,43.98,78395.75,78.9,0.03869,5e-05,3.26756]
[1777890097901,43.98,78395.75,78.9,0.03869,5e-05,3.26756]
[1777890098374,43.98,78395.75,78.9,0.03869,5e-05,3.26756]
[1777890099544,43.98,78393.82,78.9,0.0386,5e-05,3.26098]
[1777890100095,43.98,78399.2,78.9,0.03887,5e-05,3.27994]
[1777890100922,43.98,78400.76,78.9,0.03896,5e-05,3.28641]
[1777890102644,43.98,78403.35,78.9,0.0391,5e-05,3.29583]
[1777890104917,43.99,78398.79,78.9,0.03889,5e-05,3.28135]
[1777890105323,43.99,78398.79,78.9,0.03889,5e-05,3.28135]
[1777890106492,43.99,78401.17,78.9,0.03902,5e-05,3.29006]
[1777890107166,44.0,78375.48,78.9,0.03778,5e-05,3.20399]
[1777890108095,44.0,78375.48,78.9,0.03778,5e-05,3.20399]
[1777890108663,44.0,78366.27,78.9,0.03735,5e-05,3.1738]
[1777890110372,44.0,78363.58,78.9,0.03723,5e-05,3.16555]
[1777890111227,44.01,78369.01,78.9,0.0375,5e-05,3.18445]
[1777890112981,44.01,78365.8,78.9,0.03737,5e-05,3.17513]
[1777890113507,44.01,78365.8,78.9,0.03737,5e-05,3.17513]
[1777890114219,44.02,78360.46,78.9,0.03713,5e-05,3.15804]
[1777890116512,44.03,78350.84,78.9,0.03671,5e-05,3.12841]
[1777890118471,44.03,78352.51,78.9,0.0368,5e-05,3.13474]
[1777890120447,44.04,78356.92,78.9,0.03703,5e-05,3.15095]
[1777890120534,44.04,78367.66,78.9,0.03755,5e-05,3.18755]
[1777890122490,44.04,78374.81,78.9,0.0379,5e-05,3.21227]
[1777890122495,44.04,78384.65,78.9,0.03839,5e-05,3.24618]
[1777890122916,44.04,78384.65,78.9,0.03839,5e-05,3.24618]
[1777890123141,44.04,78384.65,78.9,0.03839,5e-05,3.24618]
[1777890124302,44.05,78361.47,78.9,0.03729,5e-05,3.1695]
[1777890127324,44.06,78346.2,78.9,0.03661,5e-05,3.12108]
[1777890128332,44.06,78337.11,78.9,0.03619,5e-05,3.09199]
[1777890129712,44.06,78337.11,78.9,0.03619,5e-05,3.09199]
[1777890130346,44.07,78333.41,78.9,0.03605,5e-05,3.08161]
[1777890135381,44.08,78327.8,78.9,0.03582,5e-05,3.06535]
[1777890140033,44.09,78327.2,78.9,0.03582,5e-05,3.06507]
[1777890140416,44.09,78328.32,78.9,0.03587,5e-05,3.06914]
[1777890144442,44.1,78334.69,78.9,0.0362,5e-05,3.09255]
[1777890144916,44.1,78338.96,78.9,0.03641,5e-05,3.1074]
[1777890145451,44.11,78350.9,78.9,0.03698,5e-05,3.14763]
[1777890147466,44.11,78365.68,78.9,0.03771,5e-05,3.19835]
[1777890152501,44.13,78366.2,78.9,0.03772,5e-05,3.19832]
[1777890156529,44.14,78374.52,78.9,0.03816,5e-05,3.22888]
[1777890156962,44.14,78374.52,78.9,0.03816,5e-05,3.22888]
[1777890157065,44.14,78374.52,78.9,0.03816,5e-05,3.22888]
[1777890157536,44.14,78390.13,78.9,0.03893,5e-05,3.28243]
[1777890159428,44.15,78394.33,78.9,0.03915,5e-05,3.29739]
[1777890159611,44.15,78394.33,78.9,0.03915,5e-05,3.29739]
[1777890160932,44.15,78399.59,78.9,0.03942,5e-05,3.31646]
[1777890163600,44.15,78401.31,78.9,0.03952,5e-05,3.32335]
[1777890165723,44.16,78396.32,78.9,0.03929,5e-05,3.30716]
[1777890168320,44.16,78402.58,78.9,0.03962,5e-05,3.33012]
[1777890171114,44.17,78404.09,78.9,0.03971,5e-05,3.33672]
[1777890171765,44.17,78422.87,78.9,0.04067,5e-05,3.40273]
[1777890171836,44.17,78422.87,78.9,0.04067,5e-05,3.40273]
[1777890172211,44.17,78422.87,78.9,0.04067,5e-05,3.40273]
[1777890172655,44.17,78434.81,78.9,0.04128,5e-05,3.44457]
[1777890172823,44.17,78434.81,78.9,0.04128,5e-05,3.44457]
[1777890173404,44.17,78434.81,78.9,0.04128,5e-05,3.44457]
[1777890173614,44.17,78434.81,78.9,0.04128,5e-05,3.44457]
[1777890173989,44.18,78439.56,78.9,0.04153,5e-05,3.46166]
[1777890174749,44.18,78439.56,78.9,0.04153,5e-05,3.46166]
[1777890174886,44.18,78437.97,78.9,0.04145,5e-05,3.45633]
[1777890175577,44.18,78437.97,78.9,0.04145,5e-05,3.45633]
[1777890176549,44.18,78438.78,78.9,0.0415,5e-05,3.45944]
[1777890177033,44.18,78446.32,78.9,0.04189,5e-05,3.48637]
[1777890177298,44.18,78446.32,78.9,0.04189,5e-05,3.48637]
[1777890177567,44.18,78446.32,78.9,0.04189,5e-05,3.48637]
[1777890177583,44.18,78446.32,78.9,0.04189,5e-05,3.48637]
[1777890177692,44.18,78458.12,78.9,0.04251,5e-05,3.52864]
[1777890177914,44.18,78458.12,78.9,0.04251,5e-05,3.52864]
[1777890178562,44.18,78458.12,78.9,0.04251,5e-05,3.52864]
[1777890178776,44.18,78482.03,78.9,0.04379,5e-05,3.615]
[1777890179207,44.18,78482.03,78.9,0.04379,5e-05,3.615]
[1777890179777,44.18,78492.29,78.9,0.04435,5e-05,3.65254]
[1777890180699,44.18,78492.29,78.9,0.04435,5e-05,3.65254]
[1777890181357,44.18,78497.42,78.9,0.04463,5e-05,3.67133]
[1777890182763,44.18,78479.37,78.9,0.04365,5e-05,3.60538]
[1777890183026,44.18,78479.37,78.9,0.04365,5e-05,3.60538]
[1777890183663,44.18,78479.37,78.9,0.04365,5e-05,3.60538]
[1777890183688,44.18,78479.37,78.9,0.04365,5e-05,3.60538]
[1777890183742,44.18,78448.23,78.9,0.042,5e-05,3.49358]
[1777890183859,44.18,78448.23,78.9,0.042,5e-05,3.49358]
[1777890184356,44.18,78448.23,78.9,0.042,5e-05,3.49358]
[1777890187602,44.18,78455.68,78.9,0.04239,5e-05,3.52057]
[1777890187636,44.18,78455.68,78.9,0.04239,5e-05,3.52057]
[1777890187800,44.18,78445.98,78.9,0.04189,5e-05,3.48629]
[1777890188784,44.18,78430.27,78.9,0.04108,5e-05,3.43104]
[1777890189400,44.18,78430.27,78.9,0.04108,5e-05,3.43104]
[1777890190137,44.18,78428.13,78.9,0.04098,5e-05,3.42375]
[1777890190323,44.18,78428.13,78.9,0.04098,5e-05,3.42375]
[1777890190577,44.18,78428.13,78.9,0.04098,5e-05,3.42375]
[1777890190595,44.18,78428.13,78.9,0.04098,5e-05,3.42375]
[1777890190811,44.19,78412.88,78.9,0.04021,5e-05,3.37062]
[1777890191453,44.19,78412.88,78.9,0.04021,5e-05,3.37062]
[1777890191817,44.19,78404.47,78.9,0.03979,5e-05,3.34187]
[1777890192419,44.19,78404.47,78.9,0.03979,5e-05,3.34187]
[1777890192479,44.19,78404.47,78.9,0.03979,5e-05,3.34187]
[1777890193675,44.19,78410.43,78.9,0.04009,5e-05,3.36286]
[1777890193729,44.19,78410.43,78.9,0.04009,5e-05,3.36286]
[1777890193761,44.19,78410.43,78.9,0.04009,5e-05,3.36286]
[1777890193781,44.19,78410.43,78.9,0.04009,5e-05,3.36286]
[1777890193835,44.19,78402.3,78.9,0.03969,5e-05,3.33524]
[1777890194069,44.19,78402.3,78.9,0.03969,5e-05,3.33524]
[1777890194632,44.19,78402.3,78.9,0.03969,5e-05,3.33524]
[1777890194838,44.19,78381.17,78.9,0.03867,5e-05,3.26391]
[1777890195246,44.19,78381.17,78.9,0.03867,5e-05,3.26391]
[1777890195495,44.19,78381.17,78.9,0.03867,5e-05,3.26391]
[1777890197662,44.2,78377.79,78.9,0.03851,5e-05,3.25292]
[1777890197859,44.19,78373.48,78.9,0.0383,5e-05,3.23812]
[1777890198369,44.19,78373.48,78.9,0.0383,5e-05,3.23812]
[1777890199558,44.2,78372.64,78.9,0.03826,5e-05,3.23555]
[1777890200017,44.2,78372.64,78.9,0.03826,5e-05,3.23555]
[1777890201597,44.2,78373.89,78.9,0.03832,5e-05,3.24004]
[1777890202847,44.2,78358.47,78.9,0.0376,5e-05,3.1895]
[1777890205869,44.21,78349.77,78.9,0.0372,5e-05,3.16169]
[1777890208183,44.21,78348.09,78.9,0.03713,5e-05,3.15653]
[1777890208184,44.21,78348.09,78.9,0.03713,5e-05,3.15653]
[1777890208442,44.21,78348.09,78.9,0.03713,5e-05,3.15653]
[1777890210348,44.21,78354.68,78.9,0.03746,5e-05,3.17953]
[1777890210747,44.21,78354.68,78.9,0.03746,5e-05,3.17953]
[1777890210752,44.21,78354.68,78.9,0.03746,5e-05,3.17953]
[1777890210810,44.22,78358.14,78.9,0.03763,5e-05,3.19178]
[1777890212406,44.22,78360.94,78.9,0.03771,5e-05,3.19618]
[1777890212479,44.22,78363.33,78.9,0.03783,5e-05,3.20438]
[1777890215873,44.23,78372.53,78.9,0.0383,5e-05,3.23726]
[1777890216474,44.23,78363.9,78.9,0.0379,5e-05,3.20887]
[1777890217093,44.23,78363.9,78.9,0.0379,5e-05,3.20887]
[1777890220986,44.24,78364.17,78.9,0.03793,5e-05,3.21144]
[1777890226061,44.25,78354.77,78.9,0.03754,5e-05,3.18365]
[1777890228765,44.26,78351.01,78.9,0.03737,5e-05,3.17185]
[1777890229454,44.26,78350.45,78.9,0.03735,5e-05,3.17072]
[1777890229616,44.26,78350.45,78.9,0.03735,5e-05,3.17072]
[1777890229625,44.26,78336.9,78.9,0.03673,5e-05,3.12665]
[1777890231432,44.27,78319.66,78.9,0.03595,5e-05,3.07188]
[1777890233531,44.28,78309.24,78.9,0.0355,5e-05,3.03992]
[1777890235585,44.29,78317.9,78.9,0.03592,5e-05,3.06982]
[1777890240933,44.3,78323.51,78.9,0.03624,5e-05,3.09249]
[1777890241654,44.3,78323.51,78.9,0.03624,5e-05,3.09249]
[1777890241677,44.31,78343.28,78.9,0.03718,5e-05,3.15832]
[1777890242180,44.31,78361.98,78.9,0.03808,5e-05,3.22138]
[1777890243127,44.31,78361.98,78.9,0.03808,5e-05,3.22138]
[1777890244652,44.31,78367.35,78.9,0.03835,5e-05,3.24008]
[1777890244698,44.31,78367.35,78.9,0.03835,5e-05,3.24008]
[1777890245211,44.32,78338.39,78.9,0.03698,5e-05,3.14443]
[1777890250009,44.33,78335.98,78.9,0.03689,5e-05,3.13822]
[1777890250249,44.33,78348.05,78.9,0.03747,5e-05,3.17857]
[1777890250927,44.33,78348.05,78.9,0.03747,5e-05,3.17857]
[1777890252262,44.33,78326.44,78.9,0.03647,5e-05,3.10871]
[1777890252927,44.33,78326.44,78.9,0.03647,5e-05,3.10871]
[1777890254308,44.34,78319.75,78.9,0.03618,5e-05,3.08768]
[1777890254370,44.34,78319.75,78.9,0.03618,5e-05,3.08768]
[1777890254425,44.34,78319.75,78.9,0.03618,5e-05,3.08768]
[1777890254759,44.34,78319.75,78.9,0.03618,5e-05,3.08768]
[1777890254771,44.34,78300.29,78.9,0.0353,5e-05,3.02559]
[1777890255549,44.34,78300.29,78.9,0.0353,5e-05,3.02559]
[1777890255855,44.37,78279.67,78.9,0.03446,4e-05,2.9658]
[1777890256880,44.37,78279.67,78.9,0.03446,4e-05,2.9658]
[1777890256750,44.38,78256.05,78.9,0.03346,4e-05,2.89392]
[1777890257791,44.38,78248.37,78.9,0.03314,4e-05,2.87043]
[1777890259168,44.38,78249.81,78.9,0.03321,4e-05,2.87574]
[1777890259293,44.38,78249.81,78.9,0.03321,4e-05,2.87574]
[1777890260170,44.39,78255.7,78.9,0.03348,4e-05,2.89486]
[1777890260769,44.42,78283.49,78.9,0.03481,4e-05,2.99031]
[1777890261163,44.42,78283.49,78.9,0.03481,4e-05,2.99031]
[1777890261322,44.42,78283.49,78.9,0.03481,4e-05,2.99031]
[1777890261516,44.43,78296.92,78.9,0.03542,5e-05,3.03389]
[1777890262191,44.43,78296.92,78.9,0.03542,5e-05,3.03389]
[1777890262666,44.43,78279.26,78.9,0.03464,4e-05,2.97811]
[1777890263152,44.43,78279.26,78.9,0.03464,4e-05,2.97811]
[1777890263632,44.43,78274.96,78.9,0.03445,4e-05,2.96471]
[1777890264147,44.43,78274.96,78.9,0.03445,4e-05,2.96471]
[1777890264751,44.43,78270.26,78.9,0.03425,4e-05,2.95057]
[1777890265157,44.43,78270.26,78.9,0.03425,4e-05,2.95057]
[1777890265361,44.43,78271.12,78.9,0.0343,4e-05,2.95353]
[1777890266163,44.43,78271.12,78.9,0.0343,4e-05,2.95353]
[1777890266171,44.43,78271.12,78.9,0.0343,4e-05,2.95353]
[1777890266624,44.44,78269.64,78.9,0.03424,4e-05,2.94957]
[1777890267375,44.44,78259.32,78.9,0.03379,4e-05,2.91745]
[1777890272603,44.44,78260.15,78.9,0.03379,4e-05,2.91634]
[1777890274424,44.45,78268.97,78.9,0.03419,4e-05,2.94489]
[1777890275448,44.45,78268.97,78.9,0.03419,4e-05,2.94489]
[1777890275516,44.45,78268.97,78.9,0.03419,4e-05,2.94489]
[1777890275795,44.45,78268.97,78.9,0.03419,4e-05,2.94489]
[1777890275877,44.45,78280.55,78.9,0.03471,4e-05,2.98172]
[1777890277961,44.45,78277.72,78.9,0.03458,4e-05,2.97275]
[1777890278595,44.45,78282.72,78.9,0.03481,4e-05,2.98935]
[1777890279006,44.45,78282.72,78.9,0.03481,4e-05,2.98935]
[1777890279772,44.45,78284.53,78.9,0.0349,4e-05,2.99528]
[1777890279844,44.45,78278.25,78.9,0.03462,4e-05,2.97551]
[1777890280679,44.45,78278.25,78.9,0.03462,4e-05,2.97551]
[1777890280729,44.46,78273.02,78.9,0.0344,4e-05,2.95998]
[1777890282301,44.46,78273.02,78.9,0.0344,4e-05,2.95998]
[1777890282726,44.46,78276.22,78.9,0.03455,4e-05,2.97066]
[1777890282942,44.46,78276.22,78.9,0.03455,4e-05,2.97066]
[1777890283030,44.46,78276.22,78.9,0.03455,4e-05,2.97066]
[1777890283043,44.46,78276.22,78.9,0.03455,4e-05,2.97066]
[1777890283116,44.47,78275.4,78.9,0.03453,4e-05,2.9693]
[1777890284975,44.47,78275.81,78.9,0.03455,4e-05,2.9706]
[1777890285428,44.47,78276.19,78.9,0.03459,4e-05,2.97315]
[1777890286559,44.48,78264.35,78.9,0.03408,4e-05,2.9365]
[1777890287850,44.48,78264.35,78.9,0.03408,4e-05,2.9365]
[1777890288365,44.48,78271.05,78.9,0.03439,4e-05,2.95934]
[1777890288880,44.48,78271.05,78.9,0.03439,4e-05,2.95934]
[1777890288932,44.48,78271.05,78.9,0.03439,4e-05,2.95934]
[1777890288938,44.48,78272.98,78.9,0.03448,4e-05,2.96543]
[1777890289565,44.48,78272.98,78.9,0.03448,4e-05,2.96543]
[1777890290206,44.48,78272.98,78.9,0.03448,4e-05,2.96543]
[1777890290077,44.49,78286.1,78.9,0.03509,4e-05,3.00872]
[1777890290517,44.49,78286.1,78.9,0.03509,4e-05,3.00872]
[1777890292292,44.5,78300.73,78.9,0.03577,5e-05,3.05743]
[1777890293211,44.5,78290.37,78.9,0.03531,5e-05,3.02474]
[1777890293766,44.5,78290.37,78.9,0.03531,5e-05,3.02474]
[1777890296278,44.51,78286.1,78.9,0.03513,4e-05,3.01205]
[1777890296830,44.55,78290.9,78.9,0.03548,5e-05,3.03682]
[1777890296923,44.55,78282.43,78.9,0.03512,4e-05,3.01065]
[1777890297749,44.55,78282.43,78.9,0.03512,4e-05,3.01065]
[1777890297840,44.55,78270.91,78.9,0.03461,4e-05,2.97469]
[1777890299795,44.56,78256.9,78.9,0.03402,4e-05,2.93198]
[1777890301329,44.56,78252.58,78.9,0.03384,4e-05,2.91921]
[1777890301930,44.57,78250.86,78.9,0.03377,4e-05,2.9146]
[1777890304950,44.57,78242.2,78.9,0.03341,4e-05,2.88854]
[1777890305929,44.57,78242.2,78.9,0.03341,4e-05,2.88854]
[1777890307068,44.59,78241.93,78.9,0.03345,4e-05,2.89101]
[1777890307124,44.62,78226.5,78.9,0.03289,4e-05,2.85073]
[1777890307939,44.62,78226.5,78.9,0.03289,4e-05,2.85073]
[1777890308021,44.62,78226.5,78.9,0.03289,4e-05,2.85073]
[1777890309725,44.64,78238.25,78.9,0.03346,4e-05,2.89164]
[1777890314759,44.65,78243.21,78.9,0.03369,4e-05,2.90863]
[1777890319794,44.67,78246.79,78.9,0.03391,4e-05,2.92383]
[1777890321814,44.68,78255.95,78.9,0.03434,4e-05,2.95527]
[1777890326849,44.68,78261.32,78.9,0.0346,4e-05,2.97318]
[1777890329123,44.68,78262.28,78.9,0.03464,4e-05,2.9764]
[1777890329207,44.68,78262.28,78.9,0.03464,4e-05,2.9764]
[1777890329247,44.68,78262.28,78.9,0.03464,4e-05,2.9764]
[1777890329255,44.68,78262.28,78.9,0.03464,4e-05,2.9764]
[1777890329243,44.7,78265.74,78.9,0.03484,4e-05,2.99082]
[1777890331304,44.7,78272.7,78.9,0.03515,4e-05,3.01288]
[1777890335179,44.71,78272.4,78.9,0.03513,4e-05,3.01014]
[1777890335855,44.72,78275.27,78.9,0.03528,4e-05,3.02063]
[1777890336133,44.72,78275.27,78.9,0.03528,4e-05,3.02063]
[1777890336921,44.72,78288.15,78.9,0.03587,5e-05,3.06247]
[1777890339277,44.77,78300.76,78.9,0.03659,5e-05,3.11327]
[1777890340295,44.77,78300.76,78.9,0.03659,5e-05,3.11327]
[1777890340721,44.77,78305.04,78.9,0.03679,5e-05,3.12719]
[1777890340772,44.77,78305.04,78.9,0.03679,5e-05,3.12719]
[1777890340954,44.77,78305.04,78.9,0.03679,5e-05,3.12719]
[1777890341152,44.77,78305.04,78.9,0.03679,5e-05,3.12719]
[1777890341216,44.77,78305.04,78.9,0.03679,5e-05,3.12719]
[1777890341229,44.77,78332.94,78.9,0.03811,5e-05,3.21973]
[1777890341511,44.77,78332.94,78.9,0.03811,5e-05,3.21973]
[1777890341567,44.77,78332.94,78.9,0.03811,5e-05,3.21973]
[1777890342092,44.77,78358.05,78.9,0.03933,5e-05,3.30463]
[1777890342478,44.77,78358.05,78.9,0.03933,5e-05,3.30463]
[1777890342887,44.77,78358.05,78.9,0.03933,5e-05,3.30463]
[1777890343973,44.8,78355.44,78.9,0.03928,5e-05,3.30096]
[1777890345169,44.8,78355.39,78.9,0.03927,5e-05,3.30079]
[1777890347217,44.8,78353.5,78.9,0.0392,5e-05,3.29581]
[1777890348375,44.8,78340.69,78.9,0.03859,5e-05,3.25327]
[1777890348378,44.8,78340.69,78.9,0.03859,5e-05,3.25327]
[1777890348562,44.8,78340.69,78.9,0.03859,5e-05,3.25327]
[1777890349013,44.81,78327.46,78.9,0.03797,5e-05,3.20974]
[1777890349843,44.81,78327.46,78.9,0.03797,5e-05,3.20974]
[1777890350173,44.81,78327.46,78.9,0.03797,5e-05,3.20974]
[1777890351075,44.81,78323.94,78.9,0.03782,5e-05,3.19923]
[1777890352079,44.81,78318.66,78.9,0.03757,5e-05,3.18181]
[1777890352278,44.83,78284.69,78.9,0.03605,5e-05,3.07483]
[1777890352529,44.83,78284.69,78.9,0.03605,5e-05,3.07483]
[1777890352949,44.83,78284.69,78.9,0.03605,5e-05,3.07483]
[1777890355291,44.83,78275.37,78.9,0.03563,5e-05,3.04544]
[1777890356966,44.83,78276.79,78.9,0.03571,5e-05,3.051]
[1777890357208,44.83,78276.79,78.9,0.03571,5e-05,3.051]
[1777890359275,44.84,78281.94,78.9,0.03596,5e-05,3.06852]
[1777890359352,44.84,78281.94,78.9,0.03596,5e-05,3.06852]
[1777890359378,44.84,78281.94,78.9,0.03596,5e-05,3.06852]
[1777890359421,44.84,78281.94,78.9,0.03596,5e-05,3.06852]
[1777890359373,44.84,78269.37,78.9,0.0354,4e-05,3.02918]
[1777890360302,44.85,78249.56,78.9,0.03454,4e-05,2.96743]
[1777890361588,44.85,78257.91,78.9,0.03491,4e-05,2.99396]
[1777890362112,44.85,78271.62,78.9,0.03552,4e-05,3.03743]
[1777890362585,44.85,78271.62,78.9,0.03552,4e-05,3.03743]
[1777890362658,44.85,78271.62,78.9,0.03552,4e-05,3.03743]
[1777890363119,44.85,78249.13,78.9,0.03453,4e-05,2.96694]
[1777890368157,44.86,78254.25,78.9,0.03477,4e-05,2.98436]
[1777890369162,44.86,78241.43,78.9,0.03421,4e-05,2.94434]
[1777890373220,44.86,78227.16,78.9,0.03361,4e-05,2.90088]
[1777890377219,44.88,78216.49,78.9,0.03321,4e-05,2.87232]
[1777890378550,44.88,78216.38,78.9,0.03321,4e-05,2.87232]
[1777890379684,44.9,78212.96,78.9,0.03312,4e-05,2.86525]
[1777890383261,44.94,78239.88,78.9,0.03442,4e-05,2.95901]
[1777890384268,44.96,78254.83,78.9,0.03513,4e-05,3.00968]
[1777890389305,44.96,78259.11,78.9,0.03533,4e-05,3.02381]
[1777890393377,44.97,78246.39,78.9,0.03472,4e-05,2.97906]
[1777890399213,44.97,78245.47,78.9,0.03469,4e-05,2.97697]
[1777890404409,44.97,78250.32,78.9,0.03492,4e-05,2.9931]
[1777890407432,44.98,78267.3,78.9,0.03568,4e-05,3.04721]
[1777890411394,44.98,78276.0,78.9,0.03607,5e-05,3.07513]
[1777890414020,44.98,78266.28,78.9,0.03563,4e-05,3.04404]
[1777890415977,44.98,78276.62,78.9,0.0361,5e-05,3.07714]
[1777890419405,44.98,78285.64,78.9,0.03651,5e-05,3.10608]
[1777890424572,44.97,78292.91,78.9,0.03684,5e-05,3.12934]
[1777890425489,44.97,78294.95,78.9,0.03693,5e-05,3.13587]
[1777890426307,44.97,78294.95,78.9,0.03693,5e-05,3.13587]
[1777890426378,44.97,78318.04,78.9,0.03801,5e-05,3.21123]
[1777890427359,44.97,78331.62,78.9,0.03865,5e-05,3.25606]
[1777890429203,44.97,78322.74,78.9,0.03823,5e-05,3.22634]
[1777890431236,44.97,78337.66,78.9,0.03893,5e-05,3.27537]
[1777890431608,44.97,78346.35,78.9,0.03935,5e-05,3.30455]
[1777890433412,44.97,78346.35,78.9,0.03935,5e-05,3.30455]
[1777890433445,44.96,78369.15,78.9,0.04046,5e-05,3.38116]
[1777890433975,44.96,78397.72,78.9,0.04191,5e-05,3.4798]
[1777890436312,44.96,78396.09,78.9,0.04182,5e-05,3.47381]
[1777890436704,44.96,78400.07,78.9,0.04201,5e-05,3.48705]
[1777890436845,44.96,78400.07,78.9,0.04201,5e-05,3.48705]
[1777890437302,44.96,78371.03,78.9,0.04054,5e-05,3.38668]
[1777890438209,44.96,78371.03,78.9,0.04054,5e-05,3.38668]
[1777890438379,44.96,78341.02,78.9,0.03907,5e-05,3.28517]
[1777890441470,44.96,78335.23,78.9,0.0388,5e-05,3.26622]
[1777890444653,44.97,78340.09,78.9,0.03904,5e-05,3.28309]
[1777890446396,44.97,78361.97,78.9,0.04012,5e-05,3.35744]
[1777890447726,44.97,78352.27,78.9,0.03964,5e-05,3.32462]
[1777890453502,44.97,78354.48,78.9,0.0397,5e-05,3.32723]
[1777890453626,44.97,78358.4,78.9,0.03989,5e-05,3.34063]
[1777890453768,44.97,78363.53,78.9,0.04015,5e-05,3.35815]
[1777890456363,44.97,78358.22,78.9,0.03988,5e-05,3.33968]
[1777890457680,44.97,78362.14,78.9,0.04006,5e-05,3.35222]
[1777890458448,44.97,78362.14,78.9,0.04006,5e-05,3.35222]
[1777890463818,44.96,78373.29,78.9,0.0406,5e-05,3.38904]
[1777890464787,44.96,78373.85,78.9,0.04062,5e-05,3.39078]
[1777890468499,44.96,78378.76,78.9,0.04086,5e-05,3.40682]
[1777890469572,44.95,78370.4,78.9,0.04043,5e-05,3.37773]
[1777890477164,44.95,78372.34,78.9,0.04051,5e-05,3.38302]
[1777890477948,44.95,78387.55,78.9,0.04127,5e-05,3.43498]
[1777890478955,44.95,78403.35,78.9,0.04207,5e-05,3.48964]
[1777890481668,44.94,78399.7,78.9,0.04187,5e-05,3.4759]
[1777890482528,44.94,78387.47,78.9,0.04124,5e-05,3.43292]
[1777890482958,44.94,78387.47,78.9,0.04124,5e-05,3.43292]
[1777890487112,44.94,78385.27,78.9,0.04112,5e-05,3.42461]
[1777890487552,44.94,78382.95,78.9,0.041,5e-05,3.41638]
[1777890489026,44.93,78391.5,78.9,0.04142,5e-05,3.4452]
[1777890493054,44.93,78400.87,78.9,0.04188,5e-05,3.4766]
[1777890494830,44.93,78403.14,78.9,0.04199,5e-05,3.48421]
[1777890496111,44.92,78405.35,78.9,0.0421,5e-05,3.4916]
[1777890496156,44.92,78405.35,78.9,0.0421,5e-05,3.4916]
[1777890496677,44.92,78404.7,78.9,0.04206,5e-05,3.48899]
[1777890497386,44.92,78404.7,78.9,0.04206,5e-05,3.48899]
[1777890499584,44.92,78407.96,78.9,0.0422,5e-05,3.49879]
[1777890501069,44.92,78410.69,78.9,0.04234,5e-05,3.50836]
[1777890504640,44.91,78414.52,78.9,0.04251,5e-05,3.51996]
[1777890505148,44.91,78414.52,78.9,0.04251,5e-05,3.51996]
[1777890505199,44.91,78414.52,78.5,0.04251,5e-05,3.51996]
[1777890505889,44.91,78418.97,78.5,0.04274,5e-05,3.53523]
[1777890505990,44.91,78418.97,78.5,0.04274,5e-05,3.53523]
[1777890507523,44.91,78419.95,78.5,0.04279,5e-05,3.53868]
[1777890507542,44.91,78419.95,78.5,0.04279,5e-05,3.53868]
[1777890507539,44.9,78421.09,78.5,0.04284,5e-05,3.54194]
[1777890508159,44.9,78422.1,78.5,0.04289,5e-05,3.54551]
[1777890509505,44.9,78422.1,78.5,0.04289,5e-05,3.54551]
[1777890511174,44.9,78425.52,78.5,0.04306,5e-05,3.55675]
[1777890511313,44.9,78425.52,78.5,0.04306,5e-05,3.55675]
[1777890515324,44.89,78432.19,78.5,0.04332,5e-05,3.57317]
[1777890515518,44.89,78445.32,78.5,0.044,5e-05,3.61913]
[1777890516787,44.89,78452.25,78.5,0.04437,5e-05,3.64402]
[1777890518052,44.89,78456.02,78.5,0.04457,5e-05,3.65707]
[1777890519828,44.88,78462.13,78.5,0.04488,5e-05,3.67798]
[1777890522810,44.85,78453.32,78.5,0.04429,5e-05,3.63868]
[1777890529220,44.84,78454.68,78.5,0.04431,5e-05,3.64011]
[1777890530319,44.83,78441.42,78.5,0.04359,5e-05,3.59141]
[1777890535355,44.82,78439.79,78.5,0.04346,5e-05,3.5826]
[1777890535881,44.82,78439.79,78.5,0.04346,5e-05,3.5826]
[1777890535985,44.82,78439.79,78.5,0.04346,5e-05,3.5826]
[1777890536777,44.82,78435.84,78.5,0.04325,5e-05,3.56854]
[1777890538601,44.81,78441.35,78.5,0.04352,5e-05,3.58724]
[1777890539240,44.81,78441.68,78.5,0.04353,5e-05,3.58793]
[1777890544418,44.8,78454.02,78.5,0.04415,5e-05,3.62922]
[1777890547888,44.79,78461.55,78.5,0.04453,5e-05,3.65469]
[1777890548235,44.79,78461.55,78.5,0.04453,5e-05,3.65469]
[1777890548458,44.79,78475.67,78.5,0.04529,5e-05,3.70596]
[1777890548936,44.79,78475.67,78.5,0.04529,5e-05,3.70596]
[1777890549092,44.79,78475.67,78.5,0.04529,5e-05,3.70596]
[1777890549476,44.79,78494.18,78.5,0.04631,6e-05,3.77327]
[1777890549847,44.79,78494.18,78.5,0.04631,6e-05,3.77327]
[1777890550609,44.79,78494.18,78.5,0.04631,6e-05,3.77327]
[1777890551499,44.78,78502.19,78.5,0.04671,6e-05,3.79977]
[1777890555351,44.72,78506.39,78.5,0.04674,6e-05,3.80221]
[1777890555505,44.71,78504.36,78.5,0.04658,6e-05,3.79132]
[1777890556006,44.71,78504.36,78.5,0.04658,6e-05,3.79132]
[1777890556513,44.7,78511.87,78.5,0.04695,6e-05,3.81605]
[1777890558320,44.68,78515.45,78.5,0.0471,6e-05,3.82583]
[1777890559491,44.67,78519.58,78.5,0.04727,6e-05,3.83755]
[1777890560111,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890560265,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890560268,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890560272,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890560283,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890560286,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890560294,44.65,78519.02,78.5,0.04718,6e-05,3.83156]
[1777890561771,44.62,78509.54,78.5,0.04654,6e-05,3.78905]
[1777890565217,44.59,78501.3,78.5,0.04595,6e-05,3.75006]
[1777890567735,44.58,78494.01,78.5,0.04553,6e-05,3.72254]
[1777890568600,44.58,78485.42,78.5,0.04506,5e-05,3.69087]
[1777890570614,44.58,78498.73,78.5,0.04579,6e-05,3.73942]
[1777890575688,44.58,78500.98,78.5,0.04583,6e-05,3.7409]
[1777890581692,44.57,78496.89,78.5,0.04559,6e-05,3.72475]
[1777890587930,44.57,78502.7,78.5,0.04589,6e-05,3.74492]
[1777890591452,44.56,78503.15,78.5,0.0459,6e-05,3.74586]
[1777890591465,44.56,78498.33,78.5,0.04563,6e-05,3.72767]
[1777890591997,44.56,78498.33,78.5,0.04563,6e-05,3.72767]
[1777890592078,44.56,78488.54,78.5,0.04509,5e-05,3.69175]
[1777890594069,44.56,78484.13,78.5,0.04485,5e-05,3.6755]
[1777890594094,44.56,78485.43,78.5,0.04492,5e-05,3.68013]
[1777890594834,44.56,78485.43,78.5,0.04492,5e-05,3.68013]
[1777890594924,44.56,78488.02,78.5,0.04505,5e-05,3.68898]
[1777890596553,44.56,78488.02,78.5,0.04505,5e-05,3.68898]
[1777890599590,44.56,78491.02,78.5,0.04521,5e-05,3.69949]
[1777890599673,44.55,78492.99,78.5,0.04531,6e-05,3.70639]
[1777890601360,44.55,78494.18,78.5,0.04538,6e-05,3.71076]
[1777890601463,44.55,78492.76,78.5,0.0453,5e-05,3.70538]
[1777890601764,44.55,78492.76,78.5,0.0453,5e-05,3.70538]
[1777890602302,44.55,78474.4,78.5,0.04429,5e-05,3.6383]
[1777890603191,44.55,78474.4,78.5,0.04429,5e-05,3.6383]
[1777890603244,44.55,78456.06,78.5,0.0433,5e-05,3.57171]
[1777890604710,44.55,78451.74,78.5,0.04307,5e-05,3.55583]
[1777890605908,44.55,78454.78,78.5,0.04322,5e-05,3.56629]
[1777890606567,44.55,78454.78,78.5,0.04322,5e-05,3.56629]
[1777890606584,44.55,78454.78,78.5,0.04322,5e-05,3.56629]
[1777890606600,44.54,78464.74,78.5,0.04374,5e-05,3.60113]
[1777890608148,44.54,78466.57,78.5,0.04384,5e-05,3.60772]
[1777890608249,44.54,78463.29,78.5,0.04366,5e-05,3.5959]
[1777890609904,44.54,78453.78,78.5,0.04314,5e-05,3.56089]
[1777890613390,44.54,78449.93,78.5,0.04293,5e-05,3.54633]
[1777890613460,44.54,78449.93,78.5,0.04293,5e-05,3.54633]
[1777890613516,44.53,78451.94,78.5,0.04302,5e-05,3.55269]
[1777890613932,44.53,78463.06,78.5,0.04361,5e-05,3.59252]
[1777890615159,44.53,78463.06,78.5,0.04361,5e-05,3.59252]
[1777890620019,44.53,78459.87,78.5,0.04344,5e-05,3.58119]
[1777890625009,44.53,78471.17,78.5,0.04405,5e-05,3.62186]
[1777890630045,44.53,78476.28,78.5,0.04432,5e-05,3.64009]
[1777890635079,44.53,78480.91,78.5,0.0445,5e-05,3.65102]
[1777890639107,44.53,78491.58,78.5,0.04508,5e-05,3.68962]
[1777890641078,44.53,78494.69,78.5,0.04525,6e-05,3.70087]
[1777890641863,44.53,78499.84,78.5,0.04553,6e-05,3.71962]
[1777890644241,44.53,78507.11,78.5,0.04593,6e-05,3.74601]
[1777890647802,44.52,78507.9,78.5,0.04596,6e-05,3.74799]
[1777890649509,44.52,78507.84,78.5,0.04595,6e-05,3.74753]
[1777890651902,44.52,78507.28,78.5,0.04591,6e-05,3.74477]
[1777890657226,44.51,78502.63,78.5,0.04563,6e-05,3.72653]
[1777890659244,44.51,78501.77,78.5,0.04558,6e-05,3.72298]
[1777890660236,44.51,78500.05,78.5,0.04548,6e-05,3.7163]
[1777890660437,44.51,78508.94,78.5,0.04597,6e-05,3.74909]
[1777890661821,44.51,78510.58,78.5,0.04605,6e-05,3.75445]
[1777890665307,44.5,78499.59,78.5,0.0454,6e-05,3.71112]
[1777890668328,44.47,78489.62,78.5,0.04474,5e-05,3.66747]
[1777890673363,44.46,78489.72,78.5,0.04471,5e-05,3.66501]
[1777890678400,44.42,78489.95,78.5,0.0446,5e-05,3.65803]
[1777890682512,44.42,78487.26,80.8,0.04443,5e-05,3.64656]
[1777890684209,44.41,78484.89,80.8,0.04428,5e-05,3.63686]
[1777890684261,44.41,78484.89,80.8,0.04428,5e-05,3.63686]
[1777890689477,44.4,78488.3,80.8,0.04442,5e-05,3.64607]
[1777890694512,44.39,78493.23,80.8,0.04459,5e-05,3.65579]
[1777890699645,44.38,78496.18,80.8,0.04471,5e-05,3.66379]
[1777890699656,44.38,78496.18,80.8,0.04471,5e-05,3.66379]
[1777890700413,44.37,78499.54,80.8,0.04488,5e-05,3.67552]
[1777890701455,44.37,78500.99,80.8,0.04495,5e-05,3.68025]
[1777890705536,44.36,78508.87,80.8,0.04535,6e-05,3.70677]
[1777890706247,44.36,78509.69,80.8,0.04538,6e-05,3.70916]
[1777890706300,44.36,78509.69,80.8,0.04538,6e-05,3.70916]
[1777890706598,44.36,78518.43,80.8,0.04586,6e-05,3.74083]
[1777890707728,44.36,78518.43,80.8,0.04586,6e-05,3.74083]
[1777890707742,44.36,78518.43,80.8,0.04586,6e-05,3.74083]
[1777890708612,44.35,78519.55,80.8,0.04591,6e-05,3.74411]
[1777890711062,44.35,78520.46,80.8,0.04595,6e-05,3.74708]
[1777890711633,44.32,78518.35,80.8,0.04573,6e-05,3.73245]
[1777890713899,44.32,78517.83,80.8,0.04568,6e-05,3.72921]
[1777890713908,44.32,78517.83,80.8,0.04568,6e-05,3.72921]
[1777890715661,44.32,78518.26,80.8,0.0457,6e-05,3.73046]
[1777890719692,44.31,78509.86,80.8,0.04523,6e-05,3.69879]
[1777890720031,44.31,78509.86,80.8,0.04523,6e-05,3.69879]
[1777890720196,44.31,78509.86,80.8,0.04523,6e-05,3.69879]
[1777890720257,44.31,78509.86,80.8,0.04523,6e-05,3.69879]
[1777890720696,44.31,78520.01,80.8,0.04579,6e-05,3.73629]
[1777890721366,44.31,78520.01,80.8,0.04579,6e-05,3.73629]
[1777890721450,44.31,78520.01,80.8,0.04579,6e-05,3.73629]
[1777890721549,44.31,78520.01,80.8,0.04579,6e-05,3.73629]
[1777890721738,44.31,78554.25,80.8,0.04773,6e-05,3.86449]
[1777890722788,44.31,78554.25,80.8,0.04773,6e-05,3.86449]
[1777890722819,44.31,78554.25,80.8,0.04773,6e-05,3.86449]
[1777890722719,44.3,78610.29,80.8,0.05101,6e-05,4.07813]
[1777890723003,44.3,78610.29,80.8,0.05101,6e-05,4.07813]
[1777890723915,44.27,78637.07,80.8,0.05255,6e-05,4.17661]
[1777890724403,44.27,78637.07,80.8,0.05255,6e-05,4.17661]
[1777890724791,44.27,78637.07,80.8,0.05255,6e-05,4.17661]
[1777890726625,44.27,78643.53,80.8,0.05292,6e-05,4.20055]
[1777890727435,44.26,78642.97,80.8,0.05287,6e-05,4.19739]
[1777890727756,44.26,78641.81,80.8,0.05279,6e-05,4.19227]
[1777890728058,44.26,78641.81,80.8,0.05279,6e-05,4.19227]
[1777890728160,44.26,78641.81,80.8,0.05279,6e-05,4.19227]
[1777890728289,44.26,78641.81,80.8,0.05279,6e-05,4.19227]
[1777890728763,44.22,78633.86,80.8,0.05215,6e-05,4.15154]
[1777890728906,44.22,78633.86,80.8,0.05215,6e-05,4.15154]
[1777890729247,44.22,78633.86,80.8,0.05215,6e-05,4.15154]
[1777890729770,44.21,78656.56,80.8,0.05351,6e-05,4.23816]
[1777890730210,44.21,78656.56,80.8,0.05351,6e-05,4.23816]
[1777890730452,44.21,78656.56,80.8,0.05351,6e-05,4.23816]
[1777890730600,44.21,78656.56,80.8,0.05351,6e-05,4.23816]
[1777890730779,44.19,78686.29,80.8,0.05532,6e-05,4.3533]
[1777890731112,44.19,78686.29,80.8,0.05532,6e-05,4.3533]
[1777890731787,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732026,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732258,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732384,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732621,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732782,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732871,44.16,78696.16,80.8,0.05585,7e-05,4.38657]
[1777890732796,44.13,78723.13,80.8,0.05751,7e-05,4.49057]
[1777890733236,44.13,78723.13,80.8,0.05751,7e-05,4.49057]
[1777890733752,44.13,78723.13,80.8,0.05751,7e-05,4.49057]
[1777890733803,44.09,78724.07,80.8,0.05743,7e-05,4.48523]
[1777890733888,44.09,78724.07,80.8,0.05743,7e-05,4.48523]
[1777890734671,44.09,78724.07,80.8,0.05743,7e-05,4.48523]
[1777890735298,44.09,78720.68,80.8,0.05718,7e-05,4.47018]
[1777890735576,44.09,78720.68,80.8,0.05718,7e-05,4.47018]
[1777890735784,44.09,78720.68,80.8,0.05718,7e-05,4.47018]
[1777890735822,44.09,78721.88,80.8,0.05726,7e-05,4.47518]
[1777890736684,44.09,78721.88,80.8,0.05726,7e-05,4.47518]
[1777890736924,44.05,78721.59,80.8,0.05709,7e-05,4.46472]
[1777890737486,44.05,78721.59,80.8,0.05709,7e-05,4.46472]
[1777890737645,44.05,78721.59,80.8,0.05709,7e-05,4.46472]
[1777890737724,44.05,78721.59,80.8,0.05709,7e-05,4.46472]
[1777890737832,44.04,78760.97,80.8,0.05972,7e-05,4.62728]
[1777890738122,44.04,78760.97,80.8,0.05972,7e-05,4.62728]
[1777890738655,44.04,78760.97,80.8,0.05972,7e-05,4.62728]
[1777890738839,44.02,78777.62,80.8,0.06078,7e-05,4.69272]
[1777890739716,44.02,78777.62,80.8,0.06078,7e-05,4.69272]
[1777890740525,43.99,78777.62,80.8,0.06067,7e-05,4.68598]
[1777890741492,43.97,78780.97,80.8,0.06079,7e-05,4.69356]
[1777890741629,43.97,78780.97,80.8,0.06079,7e-05,4.69356]
[1777890741635,43.97,78780.97,80.8,0.06079,7e-05,4.69356]
[1777890742003,43.94,78777.76,80.8,0.06046,7e-05,4.67333]
[1777890742228,43.94,78777.76,80.8,0.06046,7e-05,4.67333]
[1777890742241,43.94,78777.76,80.8,0.06046,7e-05,4.67333]
[1777890742698,43.94,78787.99,80.8,0.06118,7e-05,4.71733]
[1777890742870,43.94,78787.99,80.8,0.06118,7e-05,4.71733]
[1777890742990,43.94,78787.99,80.8,0.06118,7e-05,4.71733]
[1777890743616,43.94,78787.99,80.8,0.06118,7e-05,4.71733]
[1777890743720,43.94,78787.99,80.8,0.06118,7e-05,4.71733]
[1777890743763,43.88,78820.03,80.8,0.0632,7e-05,4.84063]
[1777890743965,43.88,78820.03,80.8,0.0632,7e-05,4.84063]
[1777890744431,43.88,78820.03,80.8,0.0632,7e-05,4.84063]
[1777890744795,43.88,78820.03,80.8,0.0632,7e-05,4.84063]
[1777890744831,43.84,78841.03,80.8,0.06457,7e-05,4.92291]
[1777890744861,43.84,78841.03,80.8,0.06457,7e-05,4.92291]
[1777890744909,43.84,78841.03,80.8,0.06457,7e-05,4.92291]
[1777890745611,43.84,78841.03,80.8,0.06457,7e-05,4.92291]
[1777890745683,43.84,78861.95,80.8,0.06612,8e-05,5.01604]
[1777890746478,43.84,78861.95,80.8,0.06612,8e-05,5.01604]
[1777890746503,43.84,78861.95,80.8,0.06612,8e-05,5.01604]
[1777890746599,43.84,78861.95,80.8,0.06612,8e-05,5.01604]
[1777890747041,43.8,78859.42,80.8,0.06574,7e-05,4.99328]
[1777890747266,43.8,78859.42,80.8,0.06574,7e-05,4.99328]
[1777890748218,43.71,78865.54,80.8,0.06582,8e-05,4.99826]
[1777890748232,43.71,78865.54,80.8,0.06582,8e-05,4.99826]
[1777890748323,43.71,78865.54,80.8,0.06582,8e-05,4.99826]
[1777890748410,43.71,78865.54,80.8,0.06582,8e-05,4.99826]
[1777890748882,43.67,78869.45,80.8,0.06592,8e-05,5.00445]
[1777890748921,43.67,78869.45,80.8,0.06592,8e-05,5.00445]
[1777890749814,43.67,78869.45,80.8,0.06592,8e-05,5.00445]
[1777890749854,43.67,78869.45,80.8,0.06592,8e-05,5.00445]
[1777890749151,43.67,78855.36,80.8,0.06486,7e-05,4.94146]
[1777890749886,43.67,78855.36,80.8,0.06486,7e-05,4.94146]
[1777890750013,43.67,78855.36,80.8,0.06486,7e-05,4.94146]
[1777890750410,43.63,78834.25,80.8,0.06314,7e-05,4.8378]
[1777890750941,43.63,78834.25,80.8,0.06314,7e-05,4.8378]
[1777890751424,43.63,78834.25,80.8,0.06314,7e-05,4.8378]
[1777890751590,43.63,78834.25,80.8,0.06314,7e-05,4.8378]
[1777890751821,43.63,78834.25,80.8,0.06314,7e-05,4.8378]
[1777890753034,43.57,78835.17,80.8,0.06285,7e-05,4.81849]
[1777890756281,43.45,78834.09,80.8,0.06226,7e-05,4.78307]
[1777890756307,43.45,78834.09,80.8,0.06226,7e-05,4.78307]
[1777890756670,43.45,78834.09,80.8,0.06226,7e-05,4.78307]
[1777890757010,43.45,78841.17,80.8,0.06277,7e-05,4.81425]
[1777890757349,43.45,78841.17,80.8,0.06277,7e-05,4.81425]
[1777890757364,43.45,78841.17,80.8,0.06277,7e-05,4.81425]
[1777890757393,43.42,78860.05,80.8,0.06402,7e-05,4.88999]
[1777890758078,43.42,78872.47,80.8,0.06493,7e-05,4.94458]
[1777890759271,43.42,78872.47,80.8,0.06493,7e-05,4.94458]
[1777890760376,43.38,78873.21,80.8,0.06482,7e-05,4.938]
[1777890760505,43.38,78873.21,80.8,0.06482,7e-05,4.938]
[1777890760600,43.38,78873.21,80.8,0.06482,7e-05,4.938]
[1777890761857,43.28,78846.48,80.8,0.0624,7e-05,4.79226]
[1777890762298,43.28,78846.48,80.8,0.0624,7e-05,4.79226]
[1777890762536,43.28,78846.48,80.8,0.0624,7e-05,4.79226]
[1777890762647,43.28,78846.48,80.8,0.0624,7e-05,4.79226]
[1777890763085,43.28,78839.82,80.8,0.06192,7e-05,4.76289]
[1777890763679,43.28,78839.82,80.8,0.06192,7e-05,4.76289]
[1777890764987,43.25,78843.65,80.8,0.06206,7e-05,4.77211]
[1777890765305,43.25,78843.65,80.8,0.06206,7e-05,4.77211]
[1777890766311,43.22,78839.49,80.8,0.06165,7e-05,4.74669]
[1777890766938,43.22,78837.31,80.8,0.06148,7e-05,4.73644]
[1777890767353,43.22,78837.31,80.8,0.06148,7e-05,4.73644]
[1777890767381,43.22,78837.31,80.8,0.06148,7e-05,4.73644]
[1777890767722,43.22,78837.31,80.8,0.06148,7e-05,4.73644]
[1777890768604,43.19,78832.32,80.8,0.06101,7e-05,4.70811]
[1777890768628,43.19,78832.32,80.8,0.06101,7e-05,4.70811]
[1777890768941,43.19,78832.99,80.8,0.06105,7e-05,4.71044]
[1777890769457,43.19,78832.99,80.8,0.06105,7e-05,4.71044]
[1777890770984,43.15,78825.87,80.8,0.06035,7e-05,4.66796]
[1777890771435,43.15,78825.87,80.8,0.06035,7e-05,4.66796]
[1777890771487,43.15,78826.9,80.8,0.06042,7e-05,4.67192]
[1777890772162,43.15,78826.9,80.8,0.06042,7e-05,4.67192]
[1777890772180,43.15,78826.9,80.8,0.06042,7e-05,4.67192]
[1777890772479,43.15,78846.61,80.8,0.06183,7e-05,4.75804]
[1777890773423,43.15,78846.61,80.8,0.06183,7e-05,4.75804]
[1777890773715,43.15,78865.88,80.8,0.06324,7e-05,4.84373]
[1777890774117,43.15,78856.51,80.8,0.06257,7e-05,4.80309]
[1777890774994,43.15,78856.51,80.8,0.06257,7e-05,4.80309]
[1777890775182,43.16,78837.42,80.8,0.06121,7e-05,4.72049]
[1777890776481,43.16,78837.42,80.8,0.06121,7e-05,4.72049]
[1777890777106,43.16,78837.8,80.8,0.06124,7e-05,4.72195]
[1777890777210,43.16,78837.8,80.8,0.06124,7e-05,4.72195]
[1777890777310,43.16,78839.64,80.8,0.06137,7e-05,4.72984]
[1777890778518,43.16,78839.64,80.8,0.06137,7e-05,4.72984]
[1777890778528,43.16,78839.64,80.8,0.06137,7e-05,4.72984]
[1777890778620,43.16,78853.16,80.8,0.06235,7e-05,4.78977]
[1777890779863,43.16,78866.29,80.8,0.06332,7e-05,4.8484]
[1777890783592,43.16,78866.63,80.8,0.06334,7e-05,4.85001]
[1777890783597,43.16,78866.63,80.8,0.06334,7e-05,4.85001]
[1777890784103,43.16,78871.93,80.8,0.06374,7e-05,4.87387]
[1777890784389,43.16,78871.93,80.8,0.06374,7e-05,4.87387]
[1777890784407,43.16,78871.93,80.8,0.06374,7e-05,4.87387]
[1777890784464,43.16,78886.45,80.8,0.06482,8e-05,4.9391]
[1777890785211,43.16,78895.61,80.8,0.06551,8e-05,4.98043]
[1777890790246,43.16,78900.03,80.8,0.06584,8e-05,4.99984]
[1777890791127,43.16,78900.03,80.8,0.06584,8e-05,4.99984]
[1777890791622,43.16,78900.03,80.8,0.06584,8e-05,4.99984]
[1777890791623,43.16,78900.03,80.8,0.06584,8e-05,4.99984]
[1777890791683,43.16,78887.38,80.8,0.06488,8e-05,4.94249]
[1777890793647,43.16,78893.19,80.8,0.06532,8e-05,4.96858]
[1777890793694,43.16,78893.19,80.8,0.06532,8e-05,4.96858]
[1777890794274,43.15,78867.51,80.8,0.0634,7e-05,4.85318]
[1777890796850,43.16,78875.61,80.8,0.064,7e-05,4.88964]
[1777890798302,43.16,78889.66,80.8,0.06505,8e-05,4.95283]
[1777890799309,43.16,78877.96,80.8,0.06417,7e-05,4.90011]
[1777890801777,43.16,78873.54,80.8,0.06385,7e-05,4.88032]
[1777890802393,43.16,78873.82,80.8,0.06387,7e-05,4.88161]
[1777890802509,43.16,78873.82,80.8,0.06387,7e-05,4.88161]
[1777890802868,43.16,78873.82,80.8,0.06387,7e-05,4.88161]
[1777890802896,43.16,78887.3,80.8,0.06488,8e-05,4.94219]
[1777890803029,43.16,78887.3,80.8,0.06488,8e-05,4.94219]
[1777890803179,43.16,78887.3,80.8,0.06488,8e-05,4.94219]
[1777890803221,43.16,78887.3,80.8,0.06488,8e-05,4.94219]
[1777890803812,43.16,78887.3,80.8,0.06488,8e-05,4.94219]
[1777890803898,43.16,78927.65,80.8,0.06798,8e-05,5.1268]
[1777890805915,43.16,78935.28,80.8,0.06857,8e-05,5.16204]
[1777890807218,43.16,78932.85,80.8,0.06838,8e-05,5.15083]
[1777890807553,43.16,78932.85,80.8,0.06838,8e-05,5.15083]
[1777890807569,43.16,78932.85,80.8,0.06838,8e-05,5.15083]
[1777890807685,43.16,78932.85,80.8,0.06838,8e-05,5.15083]
[1777890807749,43.16,78928.36,80.8,0.06804,8e-05,5.13067]
[1777890808026,43.16,78928.36,80.8,0.06804,8e-05,5.13067]
[1777890808073,43.16,78928.36,80.8,0.06804,8e-05,5.13067]
[1777890808882,43.16,78928.36,80.8,0.06804,8e-05,5.13067]
[1777890808907,43.16,78894.84,80.8,0.06548,8e-05,4.9783]
[1777890810256,43.16,78892.49,80.8,0.0653,8e-05,4.96767]
[1777890811859,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812489,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812555,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812643,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812865,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812905,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812932,43.16,78906.11,80.8,0.06625,8e-05,5.02238]
[1777890812717,43.16,78913.73,80.8,0.06683,8e-05,5.0571]
[1777890813765,43.16,78913.73,80.8,0.06683,8e-05,5.0571]
[1777890814514,43.16,78912.24,80.8,0.06671,8e-05,5.04975]
[1777890815136,43.16,78911.03,80.8,0.06662,8e-05,5.04424]
[1777890815520,43.16,78911.03,80.8,0.06662,8e-05,5.04424]
[1777890816482,43.16,78910.79,80.8,0.06659,8e-05,5.04292]
[1777890816909,43.16,78910.79,80.8,0.06659,8e-05,5.04292]
[1777890817579,43.16,78922.17,80.8,0.06747,8e-05,5.09494]
[1777890818526,43.16,78906.42,80.8,0.06625,8e-05,5.02271]
[1777890819235,43.16,78906.42,80.8,0.06625,8e-05,5.02271]
[1777890819449,43.16,78896.95,80.8,0.06553,8e-05,4.97954]
[1777890820334,43.16,78896.95,80.8,0.06553,8e-05,4.97954]
[1777890820717,43.16,78896.95,80.8,0.06553,8e-05,4.97954]
[1777890821254,43.16,78901.86,80.8,0.0659,8e-05,5.00167]
[1777890821973,43.16,78894.37,80.8,0.06533,8e-05,4.96759]
[1777890822067,43.16,78894.37,80.8,0.06533,8e-05,4.96759]
[1777890822758,43.15,78880.53,80.8,0.06429,7e-05,4.90513]
[1777890823948,43.15,78889.23,80.8,0.06494,8e-05,4.94427]
[1777890824286,43.15,78889.23,80.8,0.06494,8e-05,4.94427]
[1777890824597,43.15,78889.23,80.8,0.06494,8e-05,4.94427]
[1777890824694,43.15,78899.33,80.8,0.0657,8e-05,4.98986]
[1777890825299,43.15,78899.33,80.8,0.0657,8e-05,4.98986]
[1777890825455,43.15,78899.33,80.8,0.0657,8e-05,4.98986]
[1777890826091,43.15,78896.77,80.8,0.06551,8e-05,4.97813]
[1777890826095,43.15,78896.77,80.8,0.06551,8e-05,4.97813]
[1777890826150,43.15,78896.77,80.8,0.06551,8e-05,4.97813]
[1777890826695,43.15,78896.77,80.8,0.06551,8e-05,4.97813]
[1777890826937,43.15,78886.61,80.8,0.06474,8e-05,4.93209]
[1777890827376,43.15,78886.61,80.8,0.06474,8e-05,4.93209]
[1777890828120,43.15,78879.6,80.8,0.06421,7e-05,4.90058]
[1777890828489,43.15,78879.6,80.8,0.06421,7e-05,4.90058]
[1777890828589,43.15,78865.3,80.8,0.06315,7e-05,4.83665]
[1777890834416,43.16,78858.57,80.8,0.06267,7e-05,4.80728]
[1777890836094,43.16,78855.67,80.9,0.06246,7e-05,4.7947]
[1777890836329,43.16,78855.67,81.2,0.06246,7e-05,4.7947]
[1777890838414,43.16,78854.27,81.2,0.06236,7e-05,4.78882]
[1777890838916,43.16,78846.13,81.2,0.06178,7e-05,4.75302]
[1777890839253,43.16,78846.13,81.2,0.06178,7e-05,4.75302]
[1777890839505,43.16,78846.13,81.2,0.06178,7e-05,4.75302]
[1777890839593,43.16,78835.53,81.2,0.06101,7e-05,4.70642]
[1777890841915,43.16,78836.77,81.2,0.0611,7e-05,4.71158]
[1777890842923,43.16,78835.2,81.2,0.06098,7e-05,4.70451]
[1777890842962,43.16,78855.38,81.2,0.06244,7e-05,4.79324]
[1777890843635,43.16,78865.16,81.2,0.06316,7e-05,4.83699]
[1777890844709,43.16,78865.16,81.2,0.06316,7e-05,4.83699]
[1777890845971,43.16,78880.17,81.2,0.06428,7e-05,4.90442]
[1777890846049,43.16,78880.17,81.2,0.06428,7e-05,4.90442]
[1777890849541,43.16,78875.91,81.2,0.06396,7e-05,4.88528]
[1777890849684,43.16,78867.8,81.2,0.06336,7e-05,4.84906]
[1777890852648,43.16,78872.11,81.2,0.06368,7e-05,4.86844]
[1777890852670,43.16,78872.11,81.2,0.06368,7e-05,4.86844]
[1777890852906,43.16,78891.16,81.2,0.0651,8e-05,4.95407]
[1777890853052,43.16,78891.16,81.2,0.0651,8e-05,4.95407]
[1777890853419,43.16,78891.16,81.2,0.0651,8e-05,4.95407]
[1777890853433,43.16,78891.16,81.2,0.0651,8e-05,4.95407]
[1777890853713,43.16,78901.01,81.2,0.06585,8e-05,4.99864]
[1777890855728,43.16,78889.28,81.2,0.06496,8e-05,4.94522]
[1777890856735,43.16,78880.66,81.2,0.06431,7e-05,4.90637]
[1777890857000,43.16,78880.66,81.2,0.06431,7e-05,4.90637]
[1777890857742,43.16,78869.63,81.2,0.06349,7e-05,4.85698]
[1777890858406,43.16,78869.63,81.2,0.06349,7e-05,4.85698]
[1777890862103,43.16,78872.31,81.2,0.06369,7e-05,4.86923]
[1777890863448,43.16,78871.17,81.2,0.06361,7e-05,4.86418]
[1777890865467,43.16,78874.77,81.2,0.06388,7e-05,4.88038]
[1777890866129,43.16,78882.05,81.2,0.06442,7e-05,4.91307]
[1777890866905,43.16,78882.05,81.2,0.06442,7e-05,4.91307]
[1777890868822,43.16,78892.45,81.2,0.0652,8e-05,4.95984]
[1777890870889,43.16,78899.41,81.2,0.06573,8e-05,4.99125]
[1777890870985,43.16,78907.16,81.2,0.06631,8e-05,5.02631]
[1777890871662,43.16,78907.16,81.2,0.06631,8e-05,5.02631]
[1777890871839,43.16,78907.16,81.2,0.06631,8e-05,5.02631]
[1777890873008,43.16,78894.08,81.2,0.06524,8e-05,4.9602]
[1777890873031,43.16,78894.08,81.2,0.06524,8e-05,4.9602]
[1777890874560,43.16,78891.21,81.2,0.06502,8e-05,4.94716]
[1777890874864,43.16,78902.48,81.2,0.06587,8e-05,4.99809]
[1777890876878,43.15,78910.06,81.2,0.06645,8e-05,5.03223]
[1777890880990,43.15,78920.27,81.2,0.06722,8e-05,5.07804]
[1777890881032,43.15,78920.27,81.2,0.06722,8e-05,5.07804]
[1777890881650,43.15,78920.27,81.2,0.06722,8e-05,5.07804]
[1777890881913,43.15,78929.45,81.2,0.06792,8e-05,5.1199]
[1777890882079,43.15,78929.45,81.2,0.06792,8e-05,5.1199]
[1777890882227,43.15,78929.45,81.2,0.06792,8e-05,5.1199]
[1777890883933,43.15,78937.52,81.2,0.06854,8e-05,5.15639]
[1777890885695,43.15,78937.04,81.2,0.0685,8e-05,5.15378]
[1777890886514,43.15,78941.26,81.2,0.06882,8e-05,5.1729]
[1777890887053,43.14,78948.24,81.2,0.06937,8e-05,5.20482]
[1777890887105,43.14,78948.24,81.2,0.06937,8e-05,5.20482]
[1777890888332,43.14,78946.21,81.2,0.0692,8e-05,5.19494]
[1777890889225,43.14,78940.11,81.2,0.06871,8e-05,5.16624]
[1777890890666,43.14,78937.37,81.2,0.06849,8e-05,5.15318]
[1777890891128,43.14,78937.04,81.2,0.06846,8e-05,5.15126]
[1777890891317,43.14,78937.04,81.2,0.06846,8e-05,5.15126]
[1777890891577,43.14,78937.04,81.2,0.06846,8e-05,5.15126]
[1777890892018,43.14,78937.04,81.2,0.06846,8e-05,5.15126]
[1777890892626,43.14,78940.76,81.2,0.06874,8e-05,5.16806]
[1777890892743,43.14,78940.76,81.2,0.06874,8e-05,5.16806]
[1777890893329,43.13,78942.58,81.2,0.06888,8e-05,5.17606]
[1777890893365,43.13,78942.58,81.2,0.06888,8e-05,5.17606]
[1777890895361,43.13,78944.37,81.2,0.069,8e-05,5.18347]
[1777890896814,43.13,78947.99,81.2,0.06928,8e-05,5.19981]
[1777890897189,43.13,78950.32,81.2,0.06946,8e-05,5.21016]
[1777890897320,43.13,78950.32,81.2,0.06946,8e-05,5.21016]
[1777890898933,43.13,78952.02,81.2,0.06958,8e-05,5.21757]
[1777890902174,43.12,78946.39,81.2,0.06911,8e-05,5.19004]
[1777890902510,43.12,78946.39,81.2,0.06911,8e-05,5.19004]
[1777890902577,43.12,78946.08,81.2,0.06908,8e-05,5.18815]
[1777890903656,43.12,78946.08,83.0,0.06908,8e-05,5.18815]
[1777890903668,43.12,78946.08,83.0,0.06908,8e-05,5.18815]
[1777890903734,43.12,78946.08,83.0,0.06908,8e-05,5.18815]
[1777890903748,43.12,78946.08,83.0,0.06908,8e-05,5.18815]
[1777890903889,43.12,78961.63,83.0,0.07031,8e-05,5.26025]
[1777890905151,43.12,78964.57,83.0,0.07055,8e-05,5.27399]
[1777890908637,43.12,78960.66,83.0,0.07023,8e-05,5.25508]
[1777890916292,43.11,78958.53,83.0,0.07003,8e-05,5.2438]
[1777890916628,43.11,78955.14,83.0,0.06976,8e-05,5.22785]
[1777890917734,43.11,78955.14,83.0,0.06976,8e-05,5.22785]
[1777890917836,43.11,78936.8,83.0,0.0683,8e-05,5.14195]
[1777890918466,43.11,78936.8,83.0,0.0683,8e-05,5.14195]
[1777890918543,43.11,78936.8,83.0,0.0683,8e-05,5.14195]
[1777890918941,43.11,78921.17,83.0,0.06708,8e-05,5.06983]
[1777890919150,43.11,78921.17,83.0,0.06708,8e-05,5.06983]
[1777890919874,43.11,78921.17,83.0,0.06708,8e-05,5.06983]
[1777890919934,43.11,78921.17,83.0,0.06708,8e-05,5.06983]
[1777890919934,43.11,78921.17,83.0,0.06708,8e-05,5.06983]
[1777890920009,43.1,78928.89,83.0,0.06767,8e-05,5.10492]
[1777890921196,43.1,78941.57,83.0,0.06865,8e-05,5.16302]
[1777890924021,43.1,78943.89,83.0,0.06883,8e-05,5.17334]
[1777890924054,43.1,78942.48,83.0,0.0687,8e-05,5.16597]
[1777890924469,43.1,78942.48,83.0,0.0687,8e-05,5.16597]
[1777890925365,43.1,78938.66,83.0,0.0684,8e-05,5.14831]
[1777890925427,43.1,78939.72,83.0,0.06847,8e-05,5.15232]
[1777890928472,43.09,78946.96,83.0,0.06903,8e-05,5.18502]
[1777890928926,43.09,78946.96,83.0,0.06903,8e-05,5.18502]
[1777890928932,43.09,78946.96,83.0,0.06903,8e-05,5.18502]
[1777890928981,43.09,78946.96,83.0,0.06903,8e-05,5.18502]
[1777890929063,43.09,78945.77,83.0,0.06892,8e-05,5.17861]
[1777890929089,43.09,78945.77,83.0,0.06892,8e-05,5.17861]
[1777890929982,43.09,78933.05,83.0,0.06791,8e-05,5.11901]
[1777890931904,43.09,78928.86,83.0,0.06758,8e-05,5.09973]
[1777890932457,43.08,78933.76,83.0,0.06786,8e-05,5.11414]
[1777890934476,43.08,78936.17,83.0,0.06803,8e-05,5.12441]
[1777890935704,43.07,78937.03,83.0,0.06807,8e-05,5.12668]
[1777890935931,43.07,78937.03,83.0,0.06807,8e-05,5.12668]
[1777890936000,43.07,78939.46,83.0,0.06824,8e-05,5.13703]
[1777890936120,43.07,78939.46,83.0,0.06824,8e-05,5.13703]
[1777890936506,43.07,78939.46,83.0,0.06824,8e-05,5.13703]
[1777890936806,43.07,78950.12,83.0,0.06907,8e-05,5.18593]
[1777890937860,43.06,78959.3,83.0,0.06979,8e-05,5.22813]
[1777890942930,43.06,78964.05,83.0,0.07014,8e-05,5.24822]
[1777890943501,43.05,78962.04,83.0,0.06997,8e-05,5.23831]
[1777890944217,43.05,78961.01,83.0,0.06989,8e-05,5.23351]
[1777890945022,43.05,78961.01,83.0,0.06989,8e-05,5.23351]
[1777890948079,43.04,78948.33,83.0,0.06884,8e-05,5.17206]
[1777890948726,43.04,78948.33,83.0,0.06884,8e-05,5.17206]
[1777890950090,43.04,78963.46,83.0,0.07002,8e-05,5.24148]
[1777890951411,43.04,78965.21,83.0,0.07016,8e-05,5.24966]
[1777890952393,43.02,78972.44,83.0,0.07063,8e-05,5.27717]
[1777890953154,43.02,78974.85,83.0,0.07083,8e-05,5.28848]
[1777890953276,43.02,78974.85,83.0,0.07083,8e-05,5.28848]
[1777890953483,43.02,78974.85,83.0,0.07083,8e-05,5.28848]
[1777890953539,43.02,78974.85,83.0,0.07083,8e-05,5.28848]
[1777890955087,42.97,78973.19,83.0,0.07049,8e-05,5.26926]
[1777890956233,42.97,78963.07,83.0,0.06967,8e-05,5.22139]
[1777890956758,42.97,78955.27,83.0,0.06904,8e-05,5.18414]
[1777890958688,42.97,78949.11,83.0,0.06855,8e-05,5.15554]
[1777890958697,42.97,78949.11,83.0,0.06855,8e-05,5.15554]
[1777890961482,42.96,78958.5,83.0,0.06927,8e-05,5.1977]
[1777890966517,42.96,78947.44,83.0,0.06836,8e-05,5.14427]
[1777890967197,42.96,78947.44,83.0,0.06836,8e-05,5.14427]
[1777890968961,42.95,78941.04,83.0,0.06784,8e-05,5.11398]
[1777890969003,42.95,78922.94,83.0,0.06644,8e-05,5.03059]
[1777890971493,42.95,78925.23,83.0,0.06661,8e-05,5.04066]
[1777890974581,42.95,78935.34,83.0,0.06738,8e-05,5.0864]
[1777890975840,42.95,78935.34,83.0,0.06738,8e-05,5.0864]
[1777890976099,42.95,78935.34,83.0,0.06738,8e-05,5.0864]
[1777890976526,42.95,78931.87,83.0,0.0671,8e-05,5.06991]
[1777890976880,42.95,78931.87,83.0,0.0671,8e-05,5.06991]
[1777890977194,42.95,78935.35,83.0,0.06736,8e-05,5.08565]
[1777890977760,42.95,78935.35,83.0,0.06736,8e-05,5.08565]
[1777890978196,42.94,78942.57,83.0,0.06792,8e-05,5.11867]
[1777890978880,42.94,78942.57,83.0,0.06792,8e-05,5.11867]
[1777890979227,42.94,78947.55,83.0,0.06831,8e-05,5.14138]
[1777890980048,42.94,78947.55,83.0,0.06831,8e-05,5.14138]
[1777890980050,42.94,78947.55,83.0,0.06831,8e-05,5.14138]
[1777890980426,42.94,78949.77,83.0,0.06848,8e-05,5.15131]
[1777890980824,42.94,78949.77,83.0,0.06848,8e-05,5.15131]
[1777890981031,42.94,78963.26,83.0,0.06954,8e-05,5.21369]
[1777890982223,42.94,78969.31,83.0,0.07002,8e-05,5.24197]
[1777890982243,42.94,78969.31,83.0,0.07002,8e-05,5.24197]
[1777890982637,42.94,78969.31,83.0,0.07002,8e-05,5.24197]
[1777890982729,42.94,78969.31,83.0,0.07002,8e-05,5.24197]
[1777890983432,42.94,78974.98,83.0,0.07046,8e-05,5.26756]
[1777890987487,42.93,78965.6,83.0,0.06968,8e-05,5.22203]
[1777890988905,42.93,78958.23,83.0,0.06909,8e-05,5.18713]
[1777890988960,42.93,78958.23,83.0,0.06909,8e-05,5.18713]
[1777890989574,42.93,78953.48,83.0,0.06869,8e-05,5.16414]
[1777890994721,42.92,78954.04,83.0,0.06863,8e-05,5.15837]
[1777890995275,42.92,78954.04,83.0,0.06863,8e-05,5.15837]
[1777890995344,42.92,78954.04,83.0,0.06863,8e-05,5.15837]
[1777890995395,42.92,78954.04,83.0,0.06863,8e-05,5.15837]
[1777890995501,42.92,78954.04,83.0,0.06863,8e-05,5.15837]
[1777890996749,42.92,78955.87,83.0,0.06877,8e-05,5.16648]
[1777890998034,42.91,78958.07,83.0,0.06893,8e-05,5.17594]
[1777890999828,42.91,78957.76,83.0,0.06889,8e-05,5.17369]
[1777891003645,42.91,78954.19,83.0,0.06859,8e-05,5.15594]
[1777891008820,42.9,78948.85,83.0,0.06812,8e-05,5.1286]
[1777891009829,42.9,78940.41,83.0,0.06746,8e-05,5.08959]
[1777891011708,42.9,78940.82,83.0,0.06749,8e-05,5.09114]
[1777891015057,42.89,78933.65,83.0,0.06692,8e-05,5.05734]
[1777891015094,42.89,78933.65,83.0,0.06692,8e-05,5.05734]
[1777891015271,42.89,78933.65,83.0,0.06692,8e-05,5.05734]
[1777891015413,42.89,78935.73,83.0,0.06707,8e-05,5.06667]
[1777891015501,42.89,78935.73,83.0,0.06707,8e-05,5.06667]
[1777891015554,42.89,78935.73,83.0,0.06707,8e-05,5.06667]
[1777891015756,42.89,78935.73,83.0,0.06707,8e-05,5.06667]
[1777891015888,42.89,78960.92,83.0,0.06905,8e-05,5.18308]
[1777891016216,42.89,78960.92,83.0,0.06905,8e-05,5.18308]
[1777891017240,42.89,78967.7,83.0,0.06958,8e-05,5.21418]
[1777891017395,42.89,78967.7,83.0,0.06958,8e-05,5.21418]
[1777891017613,42.89,78967.7,83.0,0.06958,8e-05,5.21418]
[1777891018009,42.89,78996.48,83.0,0.0719,8e-05,5.34956]
[1777891018915,42.89,79014.03,83.0,0.07335,8e-05,5.43307]
[1777891021102,42.86,79015.23,83.0,0.07333,8e-05,5.43177]
[1777891022891,42.85,79014.34,83.0,0.07317,8e-05,5.42296]
[1777891023113,42.83,79011.65,83.0,0.07288,8e-05,5.40615]
[1777891023474,42.83,79011.65,83.0,0.07288,8e-05,5.40615]
[1777891023899,42.83,79011.65,83.0,0.07288,8e-05,5.40615]
[1777891024107,42.83,78997.42,83.0,0.07171,8e-05,5.33847]
[1777891024328,42.83,78997.42,83.0,0.07171,8e-05,5.33847]
[1777891024855,42.83,78997.42,83.0,0.07171,8e-05,5.33847]
[1777891024992,42.83,78997.42,83.0,0.07171,8e-05,5.33847]
[1777891025137,42.83,78955.88,83.0,0.06835,8e-05,5.14214]
[1777891025364,42.83,78955.88,83.0,0.06835,8e-05,5.14214]
[1777891025397,42.83,78955.88,83.0,0.06835,8e-05,5.14214]
[1777891025514,42.83,78955.88,83.0,0.06835,8e-05,5.14214]
[1777891025804,42.83,78955.88,83.0,0.06835,8e-05,5.14214]
[1777891025974,42.83,78936.34,83.0,0.06682,8e-05,5.0518]
[1777891026661,42.83,78936.34,83.0,0.06682,8e-05,5.0518]
[1777891029584,42.83,78943.77,83.0,0.06739,8e-05,5.08593]
[1777891030023,42.83,78941.87,83.0,0.06725,8e-05,5.0773]
[1777891031704,42.83,78940.07,83.0,0.0671,8e-05,5.06849]
[1777891034057,42.82,78942.7,83.0,0.0673,8e-05,5.08015]
[1777891035801,42.82,78941.13,83.0,0.06717,8e-05,5.07242]
[1777891039084,42.82,78932.77,83.0,0.0665,8e-05,5.03305]
[1777891044119,42.82,78933.29,83.0,0.06653,8e-05,5.03466]
[1777891047140,42.81,78941.68,83.0,0.06717,8e-05,5.0727]
[1777891048210,42.81,78941.68,83.0,0.06717,8e-05,5.0727]
[1777891048583,42.81,78947.25,83.0,0.0676,8e-05,5.09819]
[1777891048584,42.81,78947.25,83.0,0.0676,8e-05,5.09819]
[1777891054189,42.81,78944.02,83.0,0.06725,8e-05,5.07526]
[1777891056448,42.81,78943.2,83.0,0.06717,8e-05,5.07101]
[1777891059223,42.8,78930.74,83.0,0.0662,8e-05,5.0131]
[1777891060519,42.8,78930.74,83.0,0.0662,8e-05,5.0131]
[1777891066738,42.8,78928.08,83.0,0.06598,8e-05,5.00023]
[1777891066932,42.8,78928.08,83.0,0.06598,8e-05,5.00023]
[1777891068180,42.8,78939.59,83.0,0.06686,8e-05,5.05265]
[1777891068287,42.8,78948.78,83.0,0.06758,8e-05,5.09507]
[1777891071865,42.8,78946.94,83.0,0.06743,8e-05,5.08602]
[1777891073323,42.79,78932.54,83.0,0.0663,8e-05,5.01899]
[1777891078358,42.79,78930.26,83.0,0.06611,8e-05,5.00781]
[1777891080992,42.79,78929.27,83.0,0.06603,8e-05,5.00313]
[1777891082256,42.79,78919.04,83.0,0.06524,8e-05,4.95613]
[1777891082257,42.79,78919.04,83.0,0.06524,8e-05,4.95613]
[1777891082660,42.79,78919.04,83.0,0.06524,8e-05,4.95613]
[1777891089070,42.79,78927.83,83.0,0.06591,8e-05,4.99582]
[1777891093625,42.79,78921.32,83.0,0.0654,8e-05,4.96545]
[1777891095691,42.79,78924.95,83.0,0.06567,8e-05,4.98182]
[1777891097760,42.78,78921.59,83.0,0.06541,8e-05,4.96625]
[1777891099824,42.78,78922.42,83.0,0.06547,8e-05,4.96984]
[1777891105550,42.78,78921.74,83.0,0.06541,8e-05,4.96603]
[1777891111224,42.78,78919.08,83.0,0.0652,8e-05,4.95358]
[1777891116627,42.78,78916.58,83.0,0.06493,8e-05,4.93558]
[1777891119928,42.78,78917.16,83.0,0.06497,8e-05,4.93817]
[1777891125690,42.78,78915.36,83.0,0.06483,8e-05,4.92998]
[1777891126680,42.78,78915.36,83.0,0.06483,8e-05,4.92998]
[1777891130764,42.78,78911.09,83.0,0.06451,8e-05,4.91064]
[1777891131616,42.78,78910.88,83.0,0.0645,8e-05,4.90973]
[1777891131787,42.78,78910.88,83.0,0.0645,8e-05,4.90973]
[1777891132149,42.78,78926.16,83.0,0.06566,8e-05,4.97925]
[1777891132739,42.78,78942.35,83.0,0.06691,8e-05,5.05355]
[1777891134308,42.78,78934.81,83.0,0.06632,8e-05,5.01868]
[1777891136987,42.78,78929.13,83.0,0.06588,8e-05,4.99241]
[1777891139788,42.78,78919.49,83.0,0.06514,8e-05,4.94807]
[1777891143230,42.78,78920.92,83.0,0.06524,8e-05,4.9545]
[1777891148852,42.77,78922.38,83.0,0.06535,8e-05,4.9608]
[1777891150645,42.77,78921.42,83.0,0.06527,8e-05,4.95636]
[1777891153263,42.77,78930.73,83.0,0.06599,8e-05,4.9988]
[1777891156557,42.77,78936.15,83.0,0.0664,8e-05,5.02315]
[1777891156747,42.77,78936.15,83.0,0.0664,8e-05,5.02315]
[1777891159092,42.77,78930.55,83.0,0.06596,8e-05,4.99714]
[1777891161572,42.77,78937.98,83.0,0.06653,8e-05,5.03086]
[1777891163610,42.77,78948.6,83.0,0.06735,8e-05,5.07948]
[1777891164040,42.77,78948.6,83.0,0.06735,8e-05,5.07948]
[1777891164058,42.77,78948.6,83.0,0.06735,8e-05,5.07948]
[1777891164070,42.77,78948.6,83.0,0.06735,8e-05,5.07948]
[1777891164964,42.77,78965.86,83.0,0.0687,8e-05,5.15915]
[1777891167880,42.76,78963.32,83.0,0.06849,8e-05,5.14666]
[1777891170161,42.76,78954.21,83.0,0.06775,8e-05,5.10363]
[1777891174865,42.75,78964.35,83.0,0.06845,8e-05,5.1424]
[1777891179912,42.75,78956.99,83.0,0.06784,8e-05,5.10654]
[1777891185109,42.74,78960.55,83.0,0.06809,8e-05,5.12144]
[1777891188009,42.74,78961.24,83.0,0.06813,8e-05,5.12407]
[1777891188376,42.74,78962.6,83.0,0.06824,8e-05,5.1301]
[1777891193166,42.73,78949.3,83.0,0.06717,8e-05,5.06714]
[1777891195913,42.73,78946.9,83.0,0.06697,8e-05,5.05565]
[1777891196481,42.73,78946.14,83.0,0.06691,8e-05,5.05196]
[1777891198812,42.73,78937.56,83.0,0.06624,8e-05,5.01213]
[1777891202177,42.73,78928.47,83.0,0.06554,8e-05,4.97019]
[1777891203611,42.73,78926.25,83.0,0.06536,8e-05,4.95993]
[1777891204243,42.73,78940.54,83.0,0.06646,8e-05,5.02539]
[1777891204603,42.73,78940.54,83.0,0.06646,8e-05,5.02539]
[1777891205251,42.73,78953.12,83.0,0.06744,8e-05,5.0833]
[1777891207817,42.73,78951.58,83.0,0.06731,8e-05,5.0757]
[1777891209147,42.73,78953.29,83.0,0.06744,8e-05,5.08339]
[1777891209620,42.73,78953.54,83.0,0.06746,8e-05,5.08431]
[1777891211088,42.72,78954.34,83.0,0.06752,8e-05,5.08778]
[1777891213478,42.72,78961.0,83.0,0.06803,8e-05,5.11819]
[1777891213329,42.72,78972.87,83.0,0.06897,8e-05,5.17352]
[1777891213806,42.72,78972.87,83.0,0.06897,8e-05,5.17352]
[1777891213995,42.72,78972.87,83.0,0.06897,8e-05,5.17352]
[1777891214340,42.72,78988.59,83.0,0.07023,8e-05,5.247]
[1777891219375,42.71,78993.85,83.0,0.07061,8e-05,5.26907]
[1777891223404,42.64,79004.03,83.0,0.07109,8e-05,5.29705]
[1777891224515,42.64,79004.03,83.0,0.07109,8e-05,5.29705]
[1777891225505,42.63,79012.9,83.0,0.07179,8e-05,5.33812]
[1777891227883,42.63,79011.62,83.0,0.07168,8e-05,5.33142]
[1777891227910,42.63,79011.62,83.0,0.07168,8e-05,5.33142]
[1777891233760,42.51,79012.31,83.0,0.07107,8e-05,5.29483]
[1777891233763,42.51,79012.31,83.0,0.07107,8e-05,5.29483]
[1777891236497,42.44,79000.01,83.0,0.06973,8e-05,5.21709]
[1777891241532,42.43,78996.53,83.0,0.06942,8e-05,5.19879]
[1777891246779,42.42,78995.53,83.0,0.06931,8e-05,5.19264]
[1777891249486,42.42,78991.16,83.0,0.06894,8e-05,5.17102]
[1777891250573,42.42,78996.68,83.0,0.06938,8e-05,5.19672]
[1777891250574,42.42,78996.68,83.0,0.06938,8e-05,5.19672]
[1777891255629,42.4,78996.7,83.0,0.06929,8e-05,5.19137]
[1777891257708,42.39,78994.09,83.0,0.06902,8e-05,5.17568]
[1777891258805,42.38,78989.91,83.0,0.06863,8e-05,5.15287]
[1777891262059,42.35,78985.15,83.0,0.06815,8e-05,5.12477]
[1777891262646,42.35,78984.75,83.0,0.06808,8e-05,5.12052]
[1777891262830,42.35,78984.75,83.0,0.06808,8e-05,5.12052]
[1777891263307,42.35,78984.75,83.0,0.06808,8e-05,5.12052]
[1777891265158,42.34,78981.62,83.0,0.06779,8e-05,5.10335]
[1777891265691,42.34,78986.53,83.0,0.06818,8e-05,5.12616]
[1777891265803,42.34,78986.53,83.0,0.06818,8e-05,5.12616]
[1777891266708,42.33,78974.49,83.0,0.06721,8e-05,5.06934]
[1777891268336,42.33,78974.49,83.0,0.06721,8e-05,5.06934]
[1777891269055,42.32,78971.24,83.0,0.06691,8e-05,5.05133]
[1777891272104,42.31,78973.85,83.0,0.06707,8e-05,5.0609]
[1777891272128,42.31,78982.23,83.0,0.06773,8e-05,5.09991]
[1777891273761,42.31,78985.59,83.0,0.06799,8e-05,5.11545]
[1777891275498,42.31,78993.72,83.0,0.06863,8e-05,5.15318]
[1777891275553,42.31,78993.72,83.0,0.06863,8e-05,5.15318]
[1777891276499,42.31,78993.72,83.0,0.06863,8e-05,5.15318]
[1777891276911,42.31,78995.75,83.0,0.06879,8e-05,5.16246]
[1777891277125,42.31,78995.75,83.0,0.06879,8e-05,5.16246]
[1777891277385,42.31,78995.75,83.0,0.06879,8e-05,5.16246]
[1777891277363,42.31,78985.48,83.0,0.06796,8e-05,5.11387]
[1777891277787,42.31,78959.01,83.0,0.06588,8e-05,4.99032]
[1777891279803,42.31,78951.03,83.0,0.06526,8e-05,4.95342]
[1777891282405,42.31,78947.61,83.0,0.065,8e-05,4.9377]
[1777891285844,42.31,78956.86,83.0,0.06571,8e-05,4.98051]
[1777891290856,42.31,78962.1,83.0,0.06612,8e-05,5.00459]
[1777891292357,42.31,78961.08,83.0,0.06604,8e-05,4.9998]
[1777891293487,42.31,78972.73,83.0,0.06687,8e-05,5.04736]
[1777891294093,42.31,78972.73,83.0,0.06687,8e-05,5.04736]
[1777891294094,42.31,78981.05,83.0,0.06753,8e-05,5.08607]
[1777891299270,42.3,78983.58,83.0,0.06771,8e-05,5.0971]
[1777891304211,42.3,78978.98,83.0,0.06733,8e-05,5.07456]
[1777891307191,42.3,78967.27,83.0,0.0664,8e-05,5.01938]
[1777891312042,42.3,78958.3,83.0,0.06569,8e-05,4.97745]
[1777891315063,42.3,78942.61,83.0,0.06448,8e-05,4.90515]
[1777891315508,42.3,78942.61,83.0,0.06448,8e-05,4.90515]
[1777891315857,42.3,78942.61,83.0,0.06448,8e-05,4.90515]
[1777891321105,42.3,78931.05,83.0,0.06361,8e-05,4.85286]
[1777891323119,42.3,78943.48,83.0,0.06456,8e-05,4.90996]
[1777891328162,42.3,78947.15,83.0,0.06485,8e-05,4.92708]
[1777891333197,42.3,78946.39,83.0,0.06479,8e-05,4.92373]
[1777891336218,42.3,78936.33,83.0,0.06403,8e-05,4.87779]
[1777891341279,42.3,78935.13,83.0,0.06394,8e-05,4.87286]
[1777891346314,42.31,78931.45,83.0,0.06368,8e-05,4.85665]
[1777891351001,42.31,78931.3,83.0,0.06367,8e-05,4.85655]
[1777891351568,42.31,78930.01,83.0,0.0635,8e-05,4.84444]
[1777891356384,42.31,78920.47,83.0,0.0628,7e-05,4.80199]
[1777891361419,42.32,78918.19,83.0,0.06265,7e-05,4.79289]
[1777891365447,42.32,78927.59,83.0,0.06338,8e-05,4.83673]
[1777891370483,42.32,78923.88,83.0,0.06311,8e-05,4.82089]
[1777891375102,42.33,78923.97,83.0,0.06313,8e-05,4.82213]
[1777891375520,42.33,78934.89,83.0,0.06396,8e-05,4.87206]
[1777891375901,42.33,78934.89,83.0,0.06396,8e-05,4.87206]
[1777891381562,42.33,78927.32,83.0,0.06341,8e-05,4.8386]
[1777891386598,42.34,78926.21,83.0,0.06334,8e-05,4.83465]
[1777891389619,42.34,78937.92,83.0,0.06424,8e-05,4.88861]
[1777891390972,42.34,78937.92,83.0,0.06424,8e-05,4.88861]
[1777891392393,42.34,78941.9,83.0,0.06455,8e-05,4.90694]
[1777891392395,42.34,78941.9,83.0,0.06455,8e-05,4.90694]
[1777891392431,42.34,78952.79,83.0,0.06539,8e-05,4.95707]
[1777891392966,42.34,78952.79,83.0,0.06539,8e-05,4.95707]
[1777891393063,42.34,78961.81,83.0,0.06609,8e-05,4.99874]
[1777891399129,42.34,78962.84,83.0,0.06616,8e-05,5.00314]
[1777891403005,42.34,78960.25,83.0,0.06595,8e-05,4.99094]
[1777891403010,42.34,78960.25,83.0,0.06595,8e-05,4.99094]
[1777891403234,42.34,78960.25,83.0,0.06595,8e-05,4.99094]
[1777891403235,42.34,78960.25,83.0,0.06595,8e-05,4.99094]
[1777891403248,42.34,78960.25,83.0,0.06595,8e-05,4.99094]
[1777891404118,42.34,78962.63,83.0,0.06614,8e-05,5.00192]
[1777891404249,42.34,78972.28,83.0,0.06689,8e-05,5.04667]
[1777891405807,42.34,78977.81,83.0,0.06733,8e-05,5.07245]
[1777891408813,42.33,78973.97,83.0,0.06702,8e-05,5.0539]
[1777891414796,42.33,78976.27,83.0,0.0671,8e-05,5.05717]
[1777891419831,42.33,78976.34,83.0,0.0671,8e-05,5.05676]
[1777891423321,42.33,78974.49,83.0,0.06695,8e-05,5.04784]
[1777891427572,42.32,78963.91,83.0,0.06607,8e-05,4.99609]
[1777891432133,42.32,78964.68,83.0,0.06613,8e-05,4.99931]
[1777891432173,42.32,78964.68,83.0,0.06613,8e-05,4.99931]
[1777891436335,42.31,78963.51,83.0,0.06602,8e-05,4.9929]
[1777891438166,42.31,78955.48,83.0,0.06537,8e-05,4.95443]
[1777891444000,42.31,78946.93,83.0,0.06472,8e-05,4.91566]
[1777891449040,42.31,78945.23,83.0,0.06459,8e-05,4.90809]
[1777891454074,42.31,78941.84,83.0,0.06434,8e-05,4.89294]
[1777891459110,42.31,78942.52,83.0,0.0644,8e-05,4.89657]
[1777891464146,42.32,78937.56,83.0,0.06403,8e-05,4.87448]
[1777891467285,42.32,78938.32,83.0,0.0641,8e-05,4.87824]
[1777891467652,42.32,78938.32,83.0,0.0641,8e-05,4.87824]
[1777891468375,42.32,78938.43,83.0,0.06411,8e-05,4.87888]
[1777891472793,42.32,78938.41,83.0,0.06404,8e-05,4.87305]
[1777891473008,42.32,78938.41,83.0,0.06404,8e-05,4.87305]
[1777891474017,42.32,78938.29,83.0,0.06403,8e-05,4.87265]
[1777891479252,42.32,78932.35,83.0,0.0636,8e-05,4.84653]
[1777891483280,42.33,78922.72,83.0,0.06289,8e-05,4.80363]
[1777891488315,42.33,78919.74,83.0,0.06269,7e-05,4.79149]
[1777891493350,42.34,78920.8,83.0,0.06279,8e-05,4.79766]
[1777891498384,42.34,78920.29,83.0,0.06277,7e-05,4.79667]
[1777891503425,42.35,78921.12,83.0,0.06286,8e-05,4.80173]
[1777891504142,42.35,78921.12,83.0,0.06286,8e-05,4.80173]
[1777891504432,42.35,78921.15,83.0,0.06286,8e-05,4.80212]
[1777891510478,42.34,78920.93,83.0,0.06283,8e-05,4.80017]
[1777891515513,42.34,78919.49,83.0,0.06271,7e-05,4.79287]
[1777891520548,42.34,78915.19,83.0,0.06238,7e-05,4.77275]
[1777891525663,42.34,78914.68,83.0,0.06233,7e-05,4.76997]
[1777891525601,42.34,78902.34,83.0,0.06141,7e-05,4.71437]
[1777891528608,42.34,78910.07,83.0,0.06198,7e-05,4.74887]
[1777891529619,42.34,78925.88,83.0,0.06316,8e-05,4.82024]
[1777891531633,42.33,78936.65,83.0,0.0639,8e-05,4.86259]
[1777891536667,42.33,78930.84,83.0,0.06343,8e-05,4.83473]
[1777891538071,42.33,78932.32,83.0,0.06355,8e-05,4.84147]
[1777891538682,42.33,78943.36,83.0,0.06439,8e-05,4.89185]
[1777891541703,42.33,78952.59,83.0,0.0651,8e-05,4.93442]
[1777891546303,42.33,78957.34,83.0,0.06547,8e-05,4.95649]
[1777891546855,42.33,78957.34,83.0,0.06547,8e-05,4.95649]
[1777891549353,42.33,78957.29,83.0,0.06547,8e-05,4.95628]
[1777891549355,42.33,78957.29,83.0,0.06547,8e-05,4.95628]
[1777891550260,42.33,78965.9,83.0,0.06614,8e-05,4.99611]
[1777891551773,42.33,78973.64,83.0,0.06674,8e-05,5.03189]
[1777891557448,42.33,78971.43,83.0,0.06656,8e-05,5.02118]
[1777891557450,42.33,78971.43,83.0,0.06656,8e-05,5.02118]
[1777891559561,42.33,78962.91,83.0,0.06588,8e-05,4.98109]
[1777891559644,42.33,78962.91,83.0,0.06588,8e-05,4.98109]
[1777891566880,42.32,78966.16,83.0,0.06613,8e-05,4.99566]
[1777891567759,42.32,78966.16,83.0,0.06613,8e-05,4.99566]
[1777891572486,42.32,78968.67,83.0,0.06632,8e-05,5.00699]
[1777891573930,42.32,78977.5,83.0,0.06701,8e-05,5.04777]
[1777891577341,42.32,78982.13,83.0,0.06737,8e-05,5.06905]
[1777891577966,42.32,78978.47,83.0,0.06708,8e-05,5.0518]
[1777891578466,42.32,78978.47,83.0,0.06708,8e-05,5.0518]
[1777891578854,42.32,78973.06,83.0,0.06665,8e-05,5.02646]
[1777891578887,42.32,78973.06,83.0,0.06665,8e-05,5.02646]
[1777891585500,42.32,78976.09,83.0,0.06687,8e-05,5.0399]
[1777891591049,42.32,78975.31,83.0,0.06672,8e-05,5.02899]
[1777891594605,42.31,78973.99,83.0,0.06661,8e-05,5.0226]
[1777891594640,42.31,78967.1,83.0,0.06607,8e-05,4.99051]
[1777891595776,42.31,78956.07,83.0,0.06521,8e-05,4.9391]
[1777891596083,42.31,78942.11,83.0,0.06414,8e-05,4.87503]
[1777891599610,42.31,78925.42,83.0,0.06286,8e-05,4.79822]
[1777891600112,42.31,78917.42,83.0,0.06226,7e-05,4.76188]
[1777891604212,42.31,78925.56,83.0,0.06286,8e-05,4.7982]
[1777891609222,42.3,78928.33,83.0,0.06306,8e-05,4.81017]
[1777891615217,42.3,78932.72,83.0,0.06336,8e-05,4.8288]
[1777891620601,42.3,78929.6,83.0,0.06312,8e-05,4.81383]
[1777891626294,42.29,78931.34,83.0,0.06323,8e-05,4.82049]
[1777891627567,42.29,78931.34,83.0,0.06323,8e-05,4.82049]
[1777891627668,42.29,78931.13,83.0,0.06321,8e-05,4.81935]
[1777891628095,42.29,78931.13,83.0,0.06321,8e-05,4.81935]
[1777891628308,42.29,78930.93,83.0,0.06318,8e-05,4.81776]
[1777891633343,42.29,78930.43,83.0,0.06313,8e-05,4.81463]
[1777891638377,42.28,78930.14,83.0,0.06309,8e-05,4.81246]
[1777891641824,42.28,78918.21,83.0,0.06219,7e-05,4.75794]
[1777891642406,42.28,78910.26,83.0,0.0616,7e-05,4.72214]
[1777891646434,42.28,78902.34,83.0,0.06101,7e-05,4.68665]
[1777891649764,42.28,78904.41,83.0,0.06117,7e-05,4.69596]
[1777891649825,42.28,78903.17,83.0,0.06108,7e-05,4.69044]
[1777891652123,42.28,78898.72,83.0,0.06067,7e-05,4.66379]
[1777891652476,42.28,78901.91,83.0,0.06089,7e-05,4.67759]
[1777891657512,42.28,78903.18,83.0,0.06099,7e-05,4.68341]
[1777891662548,42.28,78902.01,83.0,0.06091,7e-05,4.67829]
[1777891667585,42.28,78902.74,83.0,0.06096,7e-05,4.68161]
[1777891672619,42.28,78904.44,83.0,0.06109,7e-05,4.68937]
[1777891677654,42.28,78902.06,83.0,0.06091,7e-05,4.67888]
[1777891682698,42.28,78900.94,83.0,0.06084,7e-05,4.67406]
[1777891687733,42.28,78899.02,83.0,0.0607,7e-05,4.66568]
[1777891692768,42.28,78900.88,83.0,0.06084,7e-05,4.67419]
[1777891693775,42.28,78909.43,83.0,0.06147,7e-05,4.71251]
[1777891696795,42.28,78917.45,83.0,0.06206,7e-05,4.74853]
[1777891701831,42.28,78928.95,83.0,0.06292,8e-05,4.80014]
[1777891704852,42.28,78937.85,83.0,0.06358,8e-05,4.84018]
[1777891705593,42.28,78937.85,83.0,0.06358,8e-05,4.84018]
[1777891705858,42.28,78941.59,83.0,0.06385,8e-05,4.85635]
[1777891706312,42.28,78941.59,83.0,0.06385,8e-05,4.85635]
[1777891706866,42.27,78942.36,83.0,0.06391,8e-05,4.85963]
[1777891711901,42.27,78947.32,83.0,0.06419,8e-05,4.87463]
[1777891712322,42.27,78947.32,83.0,0.06419,8e-05,4.87463]
[1777891712894,42.27,78947.32,83.0,0.06419,8e-05,4.87463]
[1777891717756,42.27,78950.9,83.0,0.06445,8e-05,4.89016]
[1777891717948,42.27,78961.23,83.0,0.06524,8e-05,4.93767]
[1777891718333,42.27,78961.23,83.0,0.06524,8e-05,4.93767]
[1777891718385,42.27,78961.23,83.0,0.06524,8e-05,4.93767]
[1777891718955,42.27,78973.95,83.0,0.06623,8e-05,4.99631]
[1777891723762,42.26,78984.41,83.0,0.06705,8e-05,5.04473]
[1777891726733,42.26,78985.09,83.0,0.0671,8e-05,5.04768]
[1777891727134,42.26,78988.6,83.0,0.06738,8e-05,5.06396]
[1777891728128,42.26,78991.51,83.0,0.06761,8e-05,5.07744]
[1777891731040,42.26,79005.38,83.0,0.0687,8e-05,5.14183]
[1777891735495,42.26,79011.81,83.0,0.06921,8e-05,5.17147]
[1777891736933,42.26,79014.32,83.0,0.06941,8e-05,5.18306]
[1777891737778,42.25,79015.25,83.0,0.06948,8e-05,5.18715]
[1777891738088,42.25,79006.46,83.0,0.06876,8e-05,5.14493]
[1777891739896,42.25,79006.46,83.0,0.06876,8e-05,5.14493]
[1777891741966,42.25,79021.05,83.0,0.06992,8e-05,5.21294]
[1777891745869,42.25,79024.47,83.0,0.07019,8e-05,5.22845]
[1777891747192,42.24,79024.61,83.0,0.07019,8e-05,5.22835]
[1777891747195,42.24,79024.61,83.0,0.07019,8e-05,5.22835]
[1777891747261,42.24,79024.61,83.0,0.07019,8e-05,5.22835]
[1777891747265,42.24,79024.61,83.0,0.07019,8e-05,5.22835]
[1777891748887,42.24,79030.73,83.0,0.07068,8e-05,5.25715]
[1777891748907,42.24,79047.7,83.0,0.07208,8e-05,5.3381]
[1777891749245,42.24,79047.7,83.0,0.07208,8e-05,5.3381]
[1777891749894,42.24,79047.7,83.0,0.07208,8e-05,5.3381]
[1777891751705,42.23,79036.73,83.0,0.07114,8e-05,5.28368]
[1777891752298,42.23,79036.73,83.0,0.07114,8e-05,5.28368]
[1777891752609,42.23,79036.73,83.0,0.07114,8e-05,5.28368]
[1777891752619,42.23,79036.73,83.0,0.07114,8e-05,5.28368]
[1777891753918,42.23,79024.77,83.0,0.07013,8e-05,5.22523]
[1777891755203,42.23,79021.25,83.0,0.06984,8e-05,5.20848]
[1777891756332,42.23,79022.71,83.0,0.06996,8e-05,5.21505]
[1777891760286,42.22,79020.86,83.0,0.06978,8e-05,5.20472]
[1777891764771,42.22,79021.32,83.0,0.06979,8e-05,5.20545]
[1777891767858,42.21,79026.71,83.0,0.07021,8e-05,5.22996]
[1777891767860,42.21,79026.71,83.0,0.07021,8e-05,5.22996]
[1777891773349,42.2,79028.2,83.0,0.07021,8e-05,5.22766]
[1777891777897,42.2,79028.41,83.0,0.0702,8e-05,5.22749]
[1777891778991,42.2,79035.09,83.0,0.07075,8e-05,5.25899]
[1777891780398,42.19,79051.41,83.0,0.07208,8e-05,5.33589]
[1777891785433,42.18,79048.11,83.0,0.07175,8e-05,5.3173]
[1777891789460,42.17,79055.89,83.0,0.07237,8e-05,5.35267]
[1777891792004,42.17,79057.03,83.0,0.07245,8e-05,5.35761]
[1777891795746,42.16,79061.16,83.0,0.07276,8e-05,5.37522]
[1777891797517,42.16,79052.8,83.0,0.07202,8e-05,5.33304]
[1777891800237,42.15,79055.95,83.0,0.07227,8e-05,5.34715]
[1777891801724,42.15,79060.4,83.0,0.07263,8e-05,5.36809]
[1777891801726,42.15,79060.4,83.0,0.07263,8e-05,5.36809]
[1777891805696,42.14,79059.56,83.0,0.07252,8e-05,5.36155]
[1777891808722,42.13,79054.3,83.0,0.07205,8e-05,5.3344]
[1777891811287,42.13,79056.7,83.0,0.07222,8e-05,5.3443]
[1777891811996,42.13,79056.7,83.0,0.07222,8e-05,5.3443]
[1777891813017,42.12,79056.2,83.0,0.07216,8e-05,5.34073]
[1777891813077,42.12,79051.23,83.0,0.07173,8e-05,5.31621]
[1777891813642,42.12,79051.23,83.0,0.07173,8e-05,5.31621]
[1777891815343,42.12,79044.78,83.0,0.07118,8e-05,5.28466]
[1777891820678,42.11,79037.44,83.0,0.07053,8e-05,5.24666]
[1777891825714,42.1,79037.14,83.0,0.07046,8e-05,5.24307]
[1777891830749,42.09,79036.34,83.0,0.07036,8e-05,5.23707]
[1777891833516,42.09,79036.17,83.0,0.07025,8e-05,5.22879]
[1777891835758,42.09,79039.18,83.0,0.07049,8e-05,5.24234]
[1777891837725,42.08,79037.98,83.0,0.07037,8e-05,5.23571]
[1777891837731,42.08,79037.98,83.0,0.07037,8e-05,5.23571]
[1777891837907,42.08,79037.98,83.0,0.07037,8e-05,5.23571]
[1777891842989,42.08,79037.94,83.0,0.07033,8e-05,5.23341]
[1777891848883,42.07,79036.87,83.0,0.07019,8e-05,5.22542]
[1777891853918,42.06,79039.07,83.0,0.07034,8e-05,5.23382]
[1777891854849,42.06,79039.07,83.0,0.07034,8e-05,5.23382]
[1777891856384,42.06,79044.67,83.0,0.07078,8e-05,5.2598]
[1777891861974,42.05,79038.49,83.0,0.07023,8e-05,5.22756]
[1777891867009,42.04,79036.79,83.0,0.07004,8e-05,5.21694]
[1777891869578,42.03,79037.99,83.0,0.07013,8e-05,5.22186]
[1777891870032,42.03,79038.61,83.0,0.07017,8e-05,5.22443]
[1777891874060,42.03,79047.56,83.0,0.07088,8e-05,5.26573]
[1777891879096,42.02,79057.92,83.0,0.07171,8e-05,5.31324]
[1777891880157,42.02,79057.92,83.0,0.07171,8e-05,5.31324]
[1777891885138,42.01,79069.6,83.0,0.07263,8e-05,5.36638]
[1777891891157,42.0,79073.66,83.0,0.07293,8e-05,5.38373]
[1777891892189,41.97,79062.53,83.0,0.07179,8e-05,5.31624]
[1777891897226,41.96,79066.08,83.0,0.07205,8e-05,5.3309]
[1777891902260,41.95,79065.82,83.0,0.07198,8e-05,5.327]
[1777891907295,41.94,79066.54,83.0,0.07199,8e-05,5.32789]
[1777891912764,41.94,79066.26,83.0,0.07193,8e-05,5.32448]
[1777891913572,41.93,79063.74,83.0,0.07171,8e-05,5.31177]
[1777891914009,41.93,79074.44,83.0,0.07261,8e-05,5.36319]
[1777891916872,41.93,79073.12,83.0,0.07246,8e-05,5.35505]
[1777891920712,41.92,79050.93,83.0,0.07057,8e-05,5.24564]
[1777891923159,41.92,79046.8,83.0,0.07021,8e-05,5.22506]
[1777891923922,41.92,79041.3,83.0,0.06976,8e-05,5.1987]
[1777891925895,41.91,79031.53,83.0,0.06895,8e-05,5.15147]
[1777891928433,41.91,79030.96,83.0,0.06888,8e-05,5.1478]
[1777891933912,41.91,79023.54,83.0,0.06827,8e-05,5.11169]
[1777891936284,41.91,79021.77,83.0,0.06811,8e-05,5.10275]
[1777891941538,41.9,79022.76,83.0,0.06817,8e-05,5.10637]
[1777891946574,41.9,79021.96,83.0,0.06809,8e-05,5.10164]
[1777891951608,41.89,79014.96,83.0,0.06744,8e-05,5.06109]
[1777891956644,41.89,79019.16,83.0,0.06776,8e-05,5.08025]
[1777891961679,41.89,79017.97,83.0,0.06765,8e-05,5.07388]
[1777891966714,41.89,79018.69,83.0,0.0677,8e-05,5.07654]
[1777891971748,41.88,79027.52,83.0,0.0684,8e-05,5.11756]
[1777891976784,41.88,79027.52,83.0,0.06838,8e-05,5.11653]
[1777891981819,41.88,79035.48,83.0,0.06901,8e-05,5.15335]
[1777891984839,41.87,79027.51,83.0,0.06835,8e-05,5.11471]
[1777891989875,41.87,79021.56,83.0,0.06785,8e-05,5.08571]
[1777891994910,41.87,79021.76,83.0,0.06786,8e-05,5.08598]
[1777891999945,41.87,79021.28,83.0,0.06781,8e-05,5.08311]
[1777892004980,41.86,79028.02,83.0,0.06834,8e-05,5.11439]
[1777892010016,41.86,79028.5,83.0,0.06837,8e-05,5.11585]
[1777892015053,41.86,79020.29,83.0,0.06761,8e-05,5.06964]
[1777892020088,41.86,79018.58,83.0,0.06747,8e-05,5.06115]
[1777892025123,41.85,79018.54,83.0,0.06746,8e-05,5.06061]
[1777892030158,41.85,79018.11,83.0,0.06742,8e-05,5.0583]
[1777892035193,41.85,79020.15,83.0,0.06758,8e-05,5.06754]
[1777892040228,41.85,79017.73,83.0,0.06738,8e-05,5.0558]
[1777892045269,41.85,79021.25,83.0,0.06765,8e-05,5.07214]
[1777892050304,41.85,79021.69,83.0,0.06768,8e-05,5.07384]
[1777892055339,41.85,79020.12,83.0,0.06755,8e-05,5.06605]
[1777892060374,41.85,79018.68,83.0,0.06743,8e-05,5.05895]
[1777892065409,41.85,79018.5,83.0,0.06741,8e-05,5.05784]
[1777892070444,41.84,79012.49,83.0,0.06693,8e-05,5.02928]
[1777892075479,41.84,79009.99,83.0,0.06665,8e-05,5.01095]
[1777892080513,41.84,79007.1,83.0,0.06642,8e-05,4.99747]
[1777892082406,41.84,79007.58,83.0,0.06646,8e-05,4.99976]
[1777892083175,41.84,78996.3,83.0,0.06557,8e-05,4.94698]
[1777892083481,41.84,78996.3,83.0,0.06557,8e-05,4.94698]
[1777892083553,41.84,78996.3,83.0,0.06557,8e-05,4.94698]
[1777892083592,41.84,78996.3,83.0,0.06557,8e-05,4.94698]
[1777892084165,41.85,78968.6,83.0,0.06341,8e-05,4.81872]
[1777892084997,41.85,78952.55,83.0,0.0622,8e-05,4.74551]
[1777892088054,41.85,78950.78,83.0,0.06208,8e-05,4.73824]
[1777892089345,41.85,78950.15,83.0,0.06204,8e-05,4.73578]
[1777892089361,41.85,78950.15,83.0,0.06204,8e-05,4.73578]
[1777892089372,41.85,78949.77,83.0,0.06202,8e-05,4.73486]
[1777892091226,41.85,78934.97,83.0,0.06091,7e-05,4.66779]
[1777892096021,41.86,78925.59,83.0,0.06023,7e-05,4.62615]
[1777892101675,41.86,78919.52,83.0,0.0598,7e-05,4.59997]
[1777892106712,41.86,78932.65,83.0,0.06079,7e-05,4.66008]
[1777892110245,41.87,78925.04,83.0,0.06023,7e-05,4.62622]
[1777892110739,41.87,78915.34,83.0,0.05952,7e-05,4.58297]
[1777892113760,41.87,78923.47,83.0,0.06013,7e-05,4.62013]
[1777892118795,41.87,78925.24,83.0,0.06028,7e-05,4.62901]
[1777892123830,41.88,78925.66,83.0,0.06032,7e-05,4.63178]
[1777892127033,41.88,78917.71,83.0,0.05975,7e-05,4.59672]
[1777892130879,41.88,78927.56,83.0,0.06049,7e-05,4.64173]
[1777892132893,41.88,78942.25,83.0,0.06151,7e-05,4.70203]
[1777892135914,41.88,78950.09,83.0,0.0621,8e-05,4.73779]
[1777892137230,41.88,78929.4,83.0,0.06055,7e-05,4.64416]
[1777892138202,41.88,78929.4,83.0,0.06055,7e-05,4.64416]
[1777892138402,41.88,78909.57,83.0,0.05911,7e-05,4.55589]
[1777892138508,41.88,78909.57,83.0,0.05911,7e-05,4.55589]
[1777892141435,41.88,78899.94,83.0,0.05841,7e-05,4.51285]
[1777892146549,41.88,78898.26,83.0,0.05827,7e-05,4.50472]
[1777892147051,41.88,78898.26,83.0,0.05827,7e-05,4.50472]
[1777892147421,41.88,78898.26,83.0,0.05827,7e-05,4.50472]
[1777892147640,41.88,78897.81,83.0,0.05824,7e-05,4.50259]
[1777892147655,41.88,78897.81,83.0,0.05824,7e-05,4.50259]
[1777892148220,41.88,78897.81,83.0,0.05824,7e-05,4.50259]
[1777892148265,41.88,78887.19,83.0,0.05748,7e-05,4.45566]
[1777892152598,41.88,78887.05,83.0,0.05746,7e-05,4.45479]
[1777892153062,41.88,78887.05,83.0,0.05746,7e-05,4.45479]
[1777892153069,41.88,78887.05,83.0,0.05746,7e-05,4.45479]
[1777892159109,41.88,78891.66,83.0,0.05778,7e-05,4.47459]
[1777892159799,41.88,78897.15,83.0,0.05818,7e-05,4.49869]
[1777892165123,41.87,78894.11,83.0,0.05794,7e-05,4.48439]
[1777892166878,41.87,78890.41,83.0,0.05768,7e-05,4.46797]
[1777892166882,41.87,78890.41,82.5,0.05768,7e-05,4.46797]
[1777892166934,41.87,78890.41,82.5,0.05768,7e-05,4.46797]
[1777892172172,41.87,78889.46,82.5,0.0576,7e-05,4.46321]
[1777892177305,41.87,78893.01,82.5,0.05785,7e-05,4.47841]
[1777892182957,41.87,78887.89,82.5,0.05747,7e-05,4.45518]
[1777892183067,41.87,78887.89,82.5,0.05747,7e-05,4.45518]
[1777892183115,41.87,78887.89,82.5,0.05747,7e-05,4.45518]
[1777892183252,41.87,78878.1,82.5,0.05678,7e-05,4.4122]
[1777892184259,41.86,78869.91,82.5,0.05619,7e-05,4.37597]
[1777892185614,41.86,78867.28,82.5,0.056,7e-05,4.36408]
[1777892185712,41.86,78867.28,82.5,0.056,7e-05,4.36408]
[1777892186273,41.86,78878.54,82.5,0.05678,7e-05,4.41268]
[1777892188287,41.86,78889.36,82.5,0.05755,7e-05,4.46012]
[1777892188869,41.86,78889.36,82.5,0.05755,7e-05,4.46012]
[1777892189718,41.86,78884.49,82.5,0.0572,7e-05,4.43867]
[1777892190301,41.86,78884.52,82.5,0.0572,7e-05,4.4387]
[1777892192913,41.86,78882.85,82.5,0.057,7e-05,4.42418]
[1777892192916,41.86,78882.85,82.5,0.057,7e-05,4.42418]
[1777892193322,41.85,78882.62,82.5,0.05697,7e-05,4.42267]
[1777892198356,41.85,78878.74,82.5,0.0567,7e-05,4.40558]
[1777892198501,41.85,78878.74,82.5,0.0567,7e-05,4.40558]
[1777892202139,41.85,78877.65,82.5,0.05662,7e-05,4.40079]
[1777892202385,41.85,78871.41,82.5,0.05617,7e-05,4.37317]
[1777892204399,41.85,78862.86,82.5,0.05557,7e-05,4.33532]
[1777892204536,41.85,78862.86,82.5,0.05557,7e-05,4.33532]
[1777892208212,41.85,78853.51,82.5,0.05491,7e-05,4.29409]
[1777892210978,41.84,78851.64,82.5,0.05476,7e-05,4.28525]
[1777892216485,41.84,78849.83,82.5,0.05462,7e-05,4.27599]
[1777892218499,41.83,78858.75,82.5,0.05522,7e-05,4.31383]
[1777892223534,41.83,78863.8,82.5,0.05555,7e-05,4.33413]
[1777892226556,41.83,78853.53,82.5,0.05482,7e-05,4.28888]
[1777892232320,41.82,78848.3,82.5,0.05445,7e-05,4.26551]
[1777892236509,41.82,78837.78,82.5,0.05372,7e-05,4.21949]
[1777892238640,41.82,78847.63,82.5,0.05438,7e-05,4.26121]
[1777892243811,41.81,78840.71,82.5,0.0539,7e-05,4.23078]
[1777892247703,41.81,78849.51,82.5,0.05448,7e-05,4.26777]
[1777892250723,41.81,78859.77,82.5,0.05518,7e-05,4.31125]
[1777892255759,41.8,78864.61,82.5,0.05542,7e-05,4.32463]
[1777892260794,41.8,78863.92,82.5,0.05535,7e-05,4.32021]
[1777892265828,41.79,78865.66,82.5,0.05544,7e-05,4.32624]
[1777892271251,41.79,78872.83,82.5,0.05592,7e-05,4.35611]
[1777892271316,41.79,78880.86,82.5,0.05648,7e-05,4.39072]
[1777892276907,41.78,78886.72,82.5,0.05685,7e-05,4.41379]
[1777892281942,41.77,78888.14,82.5,0.05691,7e-05,4.41779]
[1777892286977,41.76,78891.0,82.5,0.05708,7e-05,4.42809]
[1777892292012,41.75,78889.42,82.5,0.05693,7e-05,4.41887]
[1777892297047,41.74,78889.47,82.5,0.0569,7e-05,4.41684]
[1777892302082,41.74,78888.56,82.5,0.0568,7e-05,4.41059]
[1777892307117,41.73,78889.27,82.5,0.05681,7e-05,4.41147]
[1777892309131,41.72,78878.87,82.5,0.05606,7e-05,4.36514]
[1777892312753,41.72,78882.75,82.5,0.05625,7e-05,4.37484]
[1777892313167,41.72,78901.06,82.5,0.05754,7e-05,4.45477]
[1777892314663,41.72,78906.3,82.5,0.05791,7e-05,4.47785]
[1777892318521,41.72,78913.65,82.5,0.05844,7e-05,4.51009]
[1777892319788,41.72,78913.25,82.5,0.0584,7e-05,4.50801]
[1777892319843,41.72,78913.25,82.5,0.0584,7e-05,4.50801]
[1777892319855,41.72,78913.25,82.5,0.0584,7e-05,4.50801]
[1777892323237,41.71,78927.73,82.5,0.05944,7e-05,4.57182]
[1777892323773,41.71,78927.73,82.5,0.05944,7e-05,4.57182]
[1777892324244,41.71,78935.89,82.5,0.06004,7e-05,4.60821]
[1777892325419,41.71,78935.89,82.5,0.06004,7e-05,4.60821]
[1777892326533,41.71,78940.01,82.5,0.06034,7e-05,4.62648]
[1777892332300,41.7,78935.12,82.5,0.05994,7e-05,4.60236]
[1777892337335,41.7,78936.08,82.5,0.05999,7e-05,4.60525]
[1777892341225,41.69,78942.07,82.5,0.06042,7e-05,4.63136]
[1777892341821,41.69,78948.43,82.5,0.06089,7e-05,4.65983]
[1777892342341,41.69,78948.43,82.5,0.06089,7e-05,4.65983]
[1777892342342,41.69,78948.43,82.5,0.06089,7e-05,4.65983]
[1777892342401,41.69,78948.43,82.5,0.06089,7e-05,4.65983]
[1777892342837,41.69,78951.36,82.5,0.0611,7e-05,4.67278]
[1777892343385,41.69,78939.67,82.5,0.06023,7e-05,4.61952]
[1777892348420,41.68,78937.96,82.5,0.06007,7e-05,4.61023]
[1777892353455,41.68,78937.72,82.5,0.06003,7e-05,4.60769]
[1777892356476,41.68,78947.09,82.5,0.06071,7e-05,4.64914]
[1777892361511,41.67,78954.5,82.5,0.06124,8e-05,4.68094]
[1777892366546,41.66,78956.59,82.5,0.06135,8e-05,4.68811]
[1777892371581,41.65,78956.3,82.5,0.06122,8e-05,4.67834]
[1777892372588,41.65,78946.48,82.5,0.06048,7e-05,4.63342]
[1777892374602,41.65,78938.88,82.5,0.05991,7e-05,4.59851]
[1777892379637,41.64,78935.1,82.5,0.05961,7e-05,4.58019]
[1777892381596,41.64,78936.58,82.5,0.05971,7e-05,4.58658]
[1777892381651,41.64,78937.27,82.5,0.05976,7e-05,4.58942]
[1777892386686,41.63,78938.72,82.5,0.05981,7e-05,4.59237]
[1777892392195,41.62,78940.52,82.5,0.05989,7e-05,4.59756]
[1777892397763,41.6,78931.9,82.5,0.05918,7e-05,4.55402]
[1777892401229,41.6,78930.09,82.5,0.05902,7e-05,4.54459]
[1777892401255,41.6,78930.09,82.5,0.05902,7e-05,4.54459]
[1777892401574,41.57,78931.92,82.5,0.05905,7e-05,4.54637]
[1777892401902,41.57,78931.92,82.5,0.05905,7e-05,4.54637]
[1777892401903,41.57,78931.92,82.5,0.05905,7e-05,4.54637]
[1777892401991,41.57,78924.11,82.5,0.05848,7e-05,4.51127]
[1777892405145,41.57,78917.36,82.5,0.05798,7e-05,4.481]
[1777892405157,41.57,78918.45,82.5,0.05806,7e-05,4.48575]
[1777892411330,41.51,78918.73,82.5,0.0578,7e-05,4.47022]
[1777892411333,41.51,78918.73,82.5,0.0578,7e-05,4.47022]
[1777892411375,41.51,78928.4,82.5,0.0585,7e-05,4.51279]
[1777892414363,41.51,78933.41,82.5,0.05886,7e-05,4.53492]
[1777892414653,41.51,78933.41,82.5,0.05886,7e-05,4.53492]
[1777892414667,41.48,78930.97,82.5,0.05858,7e-05,4.5179]
[1777892415889,41.48,78922.88,82.5,0.05797,7e-05,4.48066]
[1777892421604,41.46,78924.15,82.5,0.05799,7e-05,4.48191]
[1777892421610,41.46,78924.12,82.5,0.05797,7e-05,4.48067]
[1777892426969,41.44,78927.62,82.5,0.05816,7e-05,4.49247]
[1777892432005,41.43,78922.15,82.5,0.05765,7e-05,4.45936]
[1777892437039,41.43,78921.59,82.5,0.05757,7e-05,4.45448]
[1777892439067,41.42,78921.84,82.5,0.05758,7e-05,4.45512]
[1777892439991,41.42,78929.17,82.5,0.0581,7e-05,4.48728]
[1777892440400,41.42,78929.17,82.5,0.0581,7e-05,4.48728]
[1777892440530,41.42,78937.88,82.5,0.05873,7e-05,4.52572]
[1777892441173,41.42,78947.25,82.5,0.05942,7e-05,4.56773]
[1777892443081,41.42,78955.25,82.5,0.06,7e-05,4.60344]
[1777892448116,41.41,78956.52,82.5,0.06008,7e-05,4.60792]
[1777892453152,41.41,78959.53,82.5,0.06028,7e-05,4.62013]
[1777892458187,41.4,78961.3,82.5,0.06039,7e-05,4.62673]
[1777892463049,41.4,78968.45,82.5,0.0609,8e-05,4.65807]
[1777892463466,41.4,78968.45,82.5,0.0609,8e-05,4.65807]
[1777892463470,41.4,78968.45,82.5,0.0609,8e-05,4.65807]
[1777892463624,41.4,78968.45,82.5,0.0609,8e-05,4.65807]
[1777892463633,41.4,78989.23,82.5,0.06248,8e-05,4.75311]
[1777892463981,41.4,78989.23,82.5,0.06248,8e-05,4.75311]
[1777892464407,41.4,78989.23,82.5,0.06248,8e-05,4.75311]
[1777892465237,41.39,78998.26,82.5,0.06316,8e-05,4.79388]
[1777892466846,41.39,78999.63,82.5,0.06325,8e-05,4.79968]
[1777892470272,41.38,79010.65,82.5,0.06407,8e-05,4.84866]
[1777892474726,41.37,79002.91,82.5,0.06342,8e-05,4.80949]
[1777892479918,41.36,79003.62,82.5,0.06343,8e-05,4.8104]
[1777892481349,41.36,78990.37,82.5,0.06239,8e-05,4.74783]
[1777892485380,41.35,78999.56,82.5,0.06306,8e-05,4.78838]
[1777892490521,41.34,79005.36,82.5,0.06347,8e-05,4.81306]
[1777892490529,41.34,79005.36,82.5,0.06347,8e-05,4.81306]
[1777892490580,41.34,79005.36,82.5,0.06347,8e-05,4.81306]
[1777892490613,41.34,79025.02,82.5,0.06501,8e-05,4.9045]
[1777892493716,41.34,79022.91,82.5,0.06474,8e-05,4.88659]
[1777892493438,41.33,79010.36,82.5,0.06374,8e-05,4.82712]
[1777892493958,41.33,79010.36,82.5,0.06374,8e-05,4.82712]
[1777892497254,41.33,79012.78,82.5,0.0639,8e-05,4.83655]
[1777892502501,41.29,79017.0,82.5,0.06407,8e-05,4.84688]
[1777892504272,41.29,79015.67,82.5,0.06395,8e-05,4.84]
[1777892504634,41.29,79015.67,82.5,0.06395,8e-05,4.84]
[1777892504724,41.29,79007.22,82.5,0.06327,8e-05,4.79935]
[1777892509020,41.28,79005.76,82.5,0.06312,8e-05,4.79029]
[1777892509639,41.28,79005.76,82.5,0.06312,8e-05,4.79029]
[1777892509740,41.27,78996.95,82.5,0.06243,8e-05,4.74885]
[1777892515595,41.27,78994.03,82.5,0.06216,8e-05,4.73298]
[1777892520633,41.26,78987.54,82.5,0.06163,8e-05,4.70082]
[1777892525668,41.25,78986.74,82.5,0.06154,8e-05,4.69515]
[1777892530704,41.24,78994.76,82.5,0.06212,8e-05,4.73023]
[1777892532582,41.24,78995.96,82.5,0.0622,8e-05,4.73539]
[1777892535279,41.24,79006.14,82.5,0.06297,8e-05,4.78133]
[1777892536430,41.22,79011.88,82.5,0.06333,8e-05,4.80331]
[1777892538760,41.21,79027.87,82.5,0.06455,8e-05,4.87607]
[1777892540775,41.21,79019.15,82.5,0.06385,8e-05,4.83387]
[1777892545145,41.2,79017.75,82.5,0.0637,8e-05,4.82502]
[1777892545928,41.2,79020.22,82.5,0.06388,8e-05,4.83602]
[1777892547301,41.2,79026.5,82.5,0.06437,8e-05,4.86491]
[1777892547824,41.2,79028.12,82.5,0.06449,8e-05,4.8724]
[1777892548360,41.2,79028.12,82.5,0.06449,8e-05,4.8724]
[1777892548831,41.19,79029.59,82.5,0.0646,8e-05,4.87868]
[1777892549412,41.19,79029.59,82.5,0.0646,8e-05,4.87868]
[1777892549420,41.19,79029.59,82.5,0.0646,8e-05,4.87868]
[1777892549851,41.19,79046.33,82.5,0.06593,8e-05,4.95788]
[1777892549896,41.19,79046.33,82.5,0.06593,8e-05,4.95788]
[1777892549924,41.19,79046.33,82.5,0.06593,8e-05,4.95788]
[1777892550176,41.19,79046.33,82.5,0.06593,8e-05,4.95788]
[1777892551651,41.2,79053.24,82.5,0.06654,8e-05,4.99359]
[1777892552151,41.2,79055.02,82.5,0.06661,8e-05,4.99565]
[1777892553048,41.2,79055.02,82.5,0.06661,8e-05,4.99565]
[1777892555377,41.2,79054.34,82.5,0.06654,8e-05,4.99159]
[1777892555380,41.2,79054.34,82.5,0.06654,8e-05,4.99159]
[1777892558633,41.2,79050.43,82.5,0.0662,8e-05,4.97179]
[1777892559966,41.19,79041.28,82.5,0.06545,8e-05,4.92765]
[1777892560001,41.19,79041.28,82.5,0.06545,8e-05,4.92765]
[1777892560450,41.19,79041.28,82.5,0.06545,8e-05,4.92765]
[1777892560454,41.19,79041.28,82.5,0.06545,8e-05,4.92765]
[1777892560485,41.19,79041.28,82.5,0.06545,8e-05,4.92765]
[1777892561088,41.19,79040.05,82.5,0.06535,8e-05,4.92153]
[1777892561406,41.19,79040.05,82.5,0.06535,8e-05,4.92153]
[1777892561417,41.19,79016.87,82.5,0.06351,8e-05,4.81221]
[1777892561940,41.19,79004.1,82.5,0.06252,8e-05,4.75261]
[1777892564539,41.19,78989.91,82.5,0.06143,8e-05,4.68698]
[1777892565437,41.19,78989.91,82.5,0.06143,8e-05,4.68698]
[1777892566829,41.19,78992.07,82.5,0.06159,8e-05,4.69701]
[1777892566858,41.19,78992.07,82.5,0.06159,8e-05,4.69701]
[1777892566862,41.19,78988.2,82.5,0.06131,8e-05,4.68002]
[1777892567775,41.19,78988.2,82.5,0.06131,8e-05,4.68002]
[1777892568520,41.19,78984.31,82.5,0.06102,8e-05,4.66215]
[1777892568832,41.19,78984.31,82.5,0.06102,8e-05,4.66215]
[1777892568536,41.18,78972.15,82.5,0.06005,7e-05,4.60349]
[1777892572475,41.18,78971.61,82.5,0.06,7e-05,4.60042]
[1777892572477,41.18,78971.61,82.5,0.06,7e-05,4.60042]
[1777892574355,41.18,78970.2,82.5,0.05989,7e-05,4.59357]
[1777892574787,41.18,78970.2,82.5,0.05989,7e-05,4.59357]
[1777892575092,41.18,78970.4,82.5,0.05989,7e-05,4.59407]
[1777892576497,41.18,78971.07,82.5,0.05994,7e-05,4.59712]
[1777892578343,41.18,78968.84,82.5,0.05977,7e-05,4.58654]
[1777892581764,41.17,78973.55,82.5,0.06011,8e-05,4.60737]
[1777892582082,41.17,78960.97,82.5,0.05917,7e-05,4.54976]
[1777892587117,41.17,78963.12,82.5,0.05931,7e-05,4.55877]
[1777892591582,41.17,78935.34,82.5,0.05727,7e-05,4.43327]
[1777892592806,41.17,78926.86,82.5,0.05666,7e-05,4.39559]
[1777892594167,41.17,78941.34,82.5,0.05771,7e-05,4.46025]
[1777892595383,41.17,78951.18,82.5,0.05843,7e-05,4.5044]
[1777892597303,41.17,78956.57,82.5,0.05882,7e-05,4.52862]
[1777892599785,41.17,78952.1,82.5,0.05849,7e-05,4.50827]
[1777892600209,41.17,78935.95,82.5,0.05731,7e-05,4.43572]
[1777892601216,41.17,78925.57,82.5,0.05656,7e-05,4.38959]
[1777892606251,41.17,78931.0,82.5,0.05696,7e-05,4.41405]
[1777892611286,41.17,78930.44,82.5,0.05685,7e-05,4.40562]
[1777892616321,41.17,78928.28,82.5,0.0567,7e-05,4.39637]
[1777892621852,41.17,78928.34,82.5,0.05671,7e-05,4.39688]
[1777892622874,41.17,78937.4,82.5,0.05736,7e-05,4.4373]
[1777892628404,41.17,78935.05,82.5,0.05719,7e-05,4.42687]
[1777892632071,41.17,78938.84,82.5,0.05747,7e-05,4.44381]
[1777892635271,41.17,78947.36,82.5,0.05809,7e-05,4.48185]
[1777892641864,41.17,78948.51,82.5,0.05816,7e-05,4.48656]
[1777892643510,41.17,78939.38,82.5,0.0575,7e-05,4.44552]
[1777892647538,41.17,78947.05,82.5,0.05805,7e-05,4.47984]
[1777892652573,41.17,78949.99,82.5,0.05826,7e-05,4.49273]
[1777892656949,41.17,78950.29,82.5,0.05828,7e-05,4.49387]
[1777892657931,41.17,78950.33,82.5,0.05828,7e-05,4.49398]
[1777892659622,41.17,78937.21,82.5,0.05733,7e-05,4.43505]
[1777892664656,41.17,78929.87,82.5,0.0568,7e-05,4.40245]
[1777892669816,41.17,78925.16,82.5,0.05647,7e-05,4.38193]
[1777892669859,41.17,78925.16,82.5,0.05647,7e-05,4.38193]
[1777892670005,41.17,78925.16,82.5,0.05647,7e-05,4.38193]
[1777892669955,41.17,78917.14,82.5,0.0559,7e-05,4.34661]
[1777892670941,41.17,78934.14,82.5,0.05712,7e-05,4.42212]
[1777892671706,41.17,78943.18,82.5,0.0577,7e-05,4.45625]
[1777892675734,41.17,78923.94,82.5,0.05631,7e-05,4.37057]
[1777892680769,41.17,78931.46,82.5,0.05686,7e-05,4.40445]
[1777892685772,41.17,78929.49,82.5,0.05672,7e-05,4.396]
[1777892689113,41.17,78923.7,82.5,0.05631,7e-05,4.3706]
[1777892690000,41.17,78921.56,82.5,0.05615,7e-05,4.36086]
[1777892695456,41.17,78918.12,82.5,0.05589,7e-05,4.34443]
[1777892700910,41.16,78913.48,82.5,0.05553,7e-05,4.32219]
[1777892705945,41.15,78913.17,82.5,0.05548,7e-05,4.31911]
[1777892710980,41.15,78916.35,82.5,0.05568,7e-05,4.33168]
[1777892716059,41.14,78916.27,82.5,0.05566,7e-05,4.33011]
[1777892717705,41.14,78925.84,82.5,0.05633,7e-05,4.37172]
[1777892718030,41.14,78934.58,82.5,0.05695,7e-05,4.41051]
[1777892723065,41.13,78932.8,82.5,0.05678,7e-05,4.40009]
[1777892724089,41.13,78921.61,82.5,0.05598,7e-05,4.35052]
[1777892724604,41.13,78921.61,82.5,0.05598,7e-05,4.35052]
[1777892725087,41.13,78908.93,82.5,0.05508,7e-05,4.2945]
[1777892728399,41.13,78906.75,82.5,0.05494,7e-05,4.28561]
[1777892729113,41.13,78904.39,82.5,0.05477,7e-05,4.27507]
[1777892734149,41.13,78903.89,82.5,0.05465,7e-05,4.26583]
[1777892739184,41.12,78903.11,82.5,0.05456,7e-05,4.26025]
[1777892744219,41.12,78911.21,82.5,0.05512,7e-05,4.29485]
[1777892749254,41.11,78921.78,82.5,0.05585,7e-05,4.34029]
[1777892754290,41.11,78925.59,82.5,0.05609,7e-05,4.35562]
[1777892757311,41.11,78916.03,82.5,0.0554,7e-05,4.31265]
[1777892762347,41.1,78923.6,82.5,0.05592,7e-05,4.34481]
[1777892767508,41.1,78924.11,82.5,0.05594,7e-05,4.34596]
[1777892767511,41.1,78924.11,82.5,0.05594,7e-05,4.34596]
[1777892767609,41.1,78929.21,82.5,0.0563,7e-05,4.36824]
[1777892773425,41.1,78927.04,82.5,0.05616,7e-05,4.35955]
[1777892778531,41.1,78926.66,82.5,0.05614,7e-05,4.35854]
[1777892779469,41.1,78943.7,82.5,0.05737,7e-05,4.43462]
[1777892780185,41.1,78943.7,82.5,0.05737,7e-05,4.43462]
[1777892781963,41.1,78947.54,82.5,0.05765,7e-05,4.45185]
[1777892782568,41.1,78948.17,82.5,0.0577,7e-05,4.4547]
[1777892788533,41.1,78945.4,82.5,0.0575,7e-05,4.4425]
[1777892789460,41.1,78945.4,82.5,0.0575,7e-05,4.4425]
[1777892791817,41.11,78946.57,82.5,0.05758,7e-05,4.4478]
[1777892792312,41.11,78946.65,82.5,0.05752,7e-05,4.44195]
[1777892792813,41.11,78946.65,82.5,0.05752,7e-05,4.44195]
[1777892793244,41.11,78948.83,82.5,0.05768,7e-05,4.45174]
[1777892795582,41.11,78962.0,82.5,0.05864,7e-05,4.51095]
[1777892802022,41.1,78963.5,82.5,0.05875,7e-05,4.5174]
[1777892802068,41.1,78963.5,82.5,0.05875,7e-05,4.5174]
[1777892803173,41.1,78963.47,82.5,0.05874,7e-05,4.51703]
[1777892806281,41.1,78963.7,82.5,0.05875,7e-05,4.51783]
[1777892806790,41.1,78963.7,82.5,0.05875,7e-05,4.51783]
[1777892807350,41.1,78959.57,82.5,0.05845,7e-05,4.49911]
[1777892810802,41.1,78953.25,82.5,0.05798,7e-05,4.4706]
[1777892814916,41.1,78952.53,82.5,0.05793,7e-05,4.46736]
[1777892815353,41.1,78952.36,82.5,0.05792,7e-05,4.4666]
[1777892820759,41.1,78951.29,82.5,0.05784,7e-05,4.46182]
[1777892822776,41.1,78940.67,82.5,0.05707,7e-05,4.41437]
[1777892827811,41.1,78938.29,82.5,0.0569,7e-05,4.40421]
[1777892828374,41.1,78938.29,82.5,0.0569,7e-05,4.40421]
[1777892832091,41.1,78937.58,82.5,0.05686,7e-05,4.40133]
[1777892837883,41.11,78944.99,82.5,0.0574,7e-05,4.43497]
[1777892842920,41.11,78947.37,82.5,0.05758,7e-05,4.44576]
[1777892846851,41.11,78948.78,82.5,0.05768,7e-05,4.45213]
[1777892846856,41.11,78948.78,82.5,0.05768,7e-05,4.45213]
[1777892847956,41.11,78962.14,82.5,0.05866,7e-05,4.51227]
[1777892852991,41.11,78966.99,82.5,0.05894,7e-05,4.52755]
[1777892858026,41.1,78966.85,82.5,0.05892,7e-05,4.52645]
[1777892861409,41.1,78966.46,82.5,0.05889,7e-05,4.52443]
[1777892862054,41.1,78957.47,82.5,0.05823,7e-05,4.48378]
[1777892862627,41.1,78957.47,82.5,0.05823,7e-05,4.48378]
[1777892863264,41.1,78953.54,82.5,0.05794,7e-05,4.46603]
[1777892866898,41.1,78953.61,82.5,0.05794,7e-05,4.46633]
[1777892869524,41.1,78963.43,82.5,0.05866,7e-05,4.51054]
[1777892875145,41.1,78965.28,82.5,0.05879,7e-05,4.51834]
[1777892880179,41.1,78958.47,82.5,0.05828,7e-05,4.48732]
[1777892880506,41.1,78958.47,82.5,0.05828,7e-05,4.48732]
[1777892882778,41.1,78953.3,82.5,0.0579,7e-05,4.464]
[1777892888237,41.1,78951.29,82.5,0.05776,7e-05,4.45511]
[1777892888960,41.1,78951.29,82.5,0.05776,7e-05,4.45511]
[1777892889086,41.1,78951.29,82.5,0.05776,7e-05,4.45511]
[1777892890252,41.1,78941.38,82.5,0.05704,7e-05,4.41086]
[1777892895287,41.1,78944.78,82.5,0.05729,7e-05,4.4265]
[1777892900322,41.1,78947.3,82.5,0.05748,7e-05,4.43806]
[1777892905357,41.1,78953.04,82.5,0.0579,7e-05,4.46401]
[1777892910572,41.1,78955.68,82.5,0.0581,7e-05,4.47585]
[1777892915746,41.1,78956.21,82.5,0.05806,7e-05,4.47196]
[1777892917062,41.1,78957.93,82.5,0.05819,7e-05,4.47969]
[1777892919455,41.1,78969.25,82.5,0.05902,7e-05,4.53066]
[1777892924490,41.1,78966.65,82.5,0.05882,7e-05,4.51854]
[1777892927086,41.1,78966.9,82.5,0.05884,7e-05,4.5196]
[1777892929123,41.1,78969.19,82.5,0.05901,7e-05,4.52983]
[1777892929124,41.1,78969.19,82.5,0.05901,7e-05,4.52983]
[1777892929187,41.1,78976.93,82.5,0.05958,7e-05,4.56488]
[1777892930532,41.1,78987.28,82.5,0.06036,8e-05,4.61183]
[1777892932682,41.1,78989.4,82.5,0.06051,8e-05,4.62133]
[1777892936967,41.1,78991.47,82.5,0.06066,8e-05,4.62988]
[1777892937024,41.1,78991.47,82.5,0.06066,8e-05,4.62988]
[1777892941384,41.09,78990.61,82.5,0.06057,8e-05,4.62472]
[1777892946644,41.09,78986.78,82.5,0.06026,8e-05,4.60595]
[1777892951682,41.08,78986.55,82.5,0.06023,8e-05,4.60388]
[1777892954694,41.08,78987.73,82.5,0.06031,8e-05,4.60888]
[1777892956093,41.08,78989.62,82.5,0.06045,8e-05,4.61733]
[1777892956252,41.08,78989.62,82.5,0.06045,8e-05,4.61733]
[1777892958602,41.08,78992.07,82.5,0.06062,8e-05,4.62789]
[1777892963624,41.07,78993.19,82.5,0.06069,8e-05,4.63179]
[1777892969808,41.07,78993.97,82.5,0.06071,8e-05,4.63357]
[1777892974842,41.06,78995.14,82.5,0.06071,8e-05,4.63124]
[1777892975370,41.06,78995.14,82.5,0.06071,8e-05,4.63124]
[1777892975807,41.06,78995.14,82.5,0.06071,8e-05,4.63124]
[1777892980885,41.06,78991.16,82.5,0.06038,8e-05,4.6114]
[1777892986381,41.05,78993.33,82.5,0.06052,8e-05,4.62014]
[1777892986381,41.05,78993.33,82.5,0.06052,8e-05,4.62014]
[1777892992970,41.05,79002.12,82.5,0.06116,8e-05,4.65867]
[1777892996997,41.04,79010.01,82.5,0.06174,8e-05,4.69378]
[1777893002034,41.03,79019.08,82.5,0.06241,8e-05,4.73393]
[1777893007069,41.03,79014.6,82.5,0.06203,8e-05,4.71089]
[1777893012104,41.02,79012.71,82.5,0.06185,8e-05,4.70016]
[1777893017140,41.01,79012.86,82.5,0.06183,8e-05,4.69893]
[1777893022175,41.0,79010.32,82.5,0.0616,8e-05,4.68529]
[1777893026596,41.0,79009.71,82.5,0.06153,8e-05,4.681]
[1777893032244,40.99,79013.56,82.5,0.06171,8e-05,4.69027]
[1777893037279,40.98,79016.49,82.5,0.0619,8e-05,4.70196]
[1777893041308,40.98,79024.47,82.5,0.0625,8e-05,4.73751]
[1777893046343,40.97,79026.05,82.5,0.06258,8e-05,4.74266]
[1777893048222,40.97,79026.07,82.5,0.06258,8e-05,4.74231]
[1777893048429,40.97,79026.07,82.5,0.06258,8e-05,4.74231]
[1777893048357,40.97,79034.54,82.5,0.06323,8e-05,4.78149]
[1777893053393,40.96,79039.39,82.5,0.06361,8e-05,4.80368]
[1777893058430,40.96,79039.02,82.5,0.06357,8e-05,4.80181]
[1777893060871,40.96,79040.86,82.5,0.06372,8e-05,4.81041]
[1777893061074,40.96,79040.86,82.5,0.06372,8e-05,4.81041]
[1777893061255,40.96,79040.86,82.5,0.06372,8e-05,4.81041]
[1777893061263,40.96,79040.86,82.5,0.06372,8e-05,4.81041]
[1777893061451,40.96,79030.52,82.5,0.0629,8e-05,4.76135]
[1777893062386,40.96,79030.52,82.5,0.0629,8e-05,4.76135]
[1777893062458,40.96,79028.56,82.5,0.06273,8e-05,4.75172]
[1777893067170,40.96,79031.8,82.5,0.06299,8e-05,4.76704]
[1777893067272,40.96,79036.08,82.5,0.06333,8e-05,4.78714]
[1777893069002,40.96,79035.21,82.5,0.06325,8e-05,4.78256]
[1777893069404,40.96,79035.21,82.5,0.06325,8e-05,4.78256]
[1777893069023,40.96,79033.5,82.5,0.06311,8e-05,4.77404]
[1777893069508,40.96,79035.47,82.5,0.06326,8e-05,4.78331]
[1777893072528,40.95,79027.77,82.5,0.06263,8e-05,4.74578]
[1777893073946,40.95,79027.77,82.5,0.06263,8e-05,4.74578]
[1777893079577,40.94,79024.92,82.5,0.06236,8e-05,4.72953]
[1777893084660,40.94,79020.01,82.5,0.06195,8e-05,4.70508]
[1777893085501,40.93,79017.45,82.5,0.06175,8e-05,4.69281]
[1777893085773,40.93,79017.45,82.5,0.06175,8e-05,4.69281]
[1777893085819,40.93,79003.89,82.5,0.0607,8e-05,4.62973]
[1777893091663,40.93,79001.09,82.5,0.06039,8e-05,4.60903]
[1777893096698,40.92,79000.97,82.5,0.06036,8e-05,4.60728]
[1777893101733,40.92,78996.04,82.5,0.05997,8e-05,4.58351]
[1777893106155,40.92,78996.82,82.5,0.06002,8e-05,4.58647]
[1777893106159,40.92,78996.82,82.5,0.06002,8e-05,4.58647]
[1777893106173,40.92,78996.82,82.5,0.06002,8e-05,4.58647]
[1777893106513,40.92,78995.8,82.5,0.05994,8e-05,4.58158]
[1777893106768,40.92,78976.49,82.5,0.05849,7e-05,4.4934]
[1777893107775,40.92,78968.58,82.5,0.0579,7e-05,4.45759]
[1777893112810,40.92,78968.08,82.5,0.05787,7e-05,4.45537]
[1777893114229,40.92,78968.08,82.5,0.05787,7e-05,4.45537]
[1777893119859,40.92,78964.99,82.5,0.05764,7e-05,4.44158]
[1777893124893,40.92,78965.87,82.5,0.05771,7e-05,4.44572]
[1777893130936,40.92,78970.34,82.5,0.05804,7e-05,4.46597]
[1777893132272,40.92,78970.34,82.5,0.05804,7e-05,4.46597]
[1777893137985,40.92,78978.3,82.5,0.05863,7e-05,4.50194]
[1777893143541,40.92,78973.09,82.5,0.05824,7e-05,4.47814]
[1777893148971,40.92,78966.99,82.5,0.05779,7e-05,4.45069]
[1777893155104,40.92,78967.87,82.5,0.05778,7e-05,4.44861]
[1777893160140,40.92,78972.78,82.5,0.05815,7e-05,4.47081]
[1777893165174,40.92,78979.86,82.5,0.05867,7e-05,4.50263]
[1777893170204,40.92,78980.79,82.5,0.05873,7e-05,4.50652]
[1777893175244,40.91,78984.22,82.5,0.05898,7e-05,4.52151]
[1777893180279,40.91,78983.06,82.5,0.05888,7e-05,4.51567]
[1777893185314,40.91,78988.4,82.5,0.05927,7e-05,4.53938]
[1777893187211,40.91,78988.91,82.5,0.05931,7e-05,4.54156]
[1777893187328,40.91,78989.54,82.5,0.05935,8e-05,4.54429]
[1777893189845,40.91,78994.47,82.5,0.05973,8e-05,4.56751]
[1777893190349,40.91,78996.08,82.5,0.05986,8e-05,4.57523]
[1777893191384,40.91,78996.08,82.5,0.05986,8e-05,4.57523]
[1777893191431,40.91,78996.55,82.5,0.05989,8e-05,4.57719]
[1777893198405,40.92,78997.39,82.5,0.05998,8e-05,4.58266]
[1777893203440,40.92,78997.98,82.5,0.06005,8e-05,4.58685]
[1777893208475,40.93,78997.59,82.5,0.06005,8e-05,4.58653]
[1777893211210,40.93,78999.04,82.5,0.06017,8e-05,4.59378]
[1777893211496,40.93,78999.14,82.5,0.0601,8e-05,4.58819]
[1777893214014,40.93,78999.96,82.5,0.06016,8e-05,4.59152]
[1777893214017,40.93,78999.96,82.5,0.06016,8e-05,4.59152]
[1777893215334,40.93,79000.22,82.5,0.06018,8e-05,4.59251]
[1777893216788,40.93,79003.66,82.5,0.06043,8e-05,4.60767]
[1777893217538,40.93,79003.56,82.5,0.06042,8e-05,4.60748]
[1777893221327,40.93,78999.34,82.5,0.06012,8e-05,4.58895]
[1777893221566,40.93,78994.6,82.5,0.05976,8e-05,4.56723]
[1777893222572,40.93,78985.53,82.5,0.05907,7e-05,4.52548]
[1777893227609,40.93,78982.27,82.5,0.05882,7e-05,4.51023]
[1777893227694,40.93,78982.27,82.5,0.05882,7e-05,4.51023]
[1777893233651,40.93,78984.23,82.5,0.05896,7e-05,4.51853]
[1777893235536,40.93,78984.23,82.5,0.05896,7e-05,4.51853]
[1777893235914,40.92,78984.68,82.5,0.05899,7e-05,4.52047]
[1777893237146,40.92,78989.02,82.5,0.05931,8e-05,4.54012]
[1777893237248,40.92,78990.52,82.5,0.05942,8e-05,4.54682]
[1777893239545,40.93,78991.4,82.5,0.05949,8e-05,4.5512]
[1777893239693,40.93,78992.2,82.5,0.05957,8e-05,4.55554]
[1777893243191,40.93,78998.79,82.5,0.06006,8e-05,4.58536]
[1777893243497,40.93,79000.9,82.5,0.06021,8e-05,4.59483]
[1777893246743,40.93,79009.05,82.5,0.06085,8e-05,4.63339]
[1777893251777,40.93,79013.18,82.5,0.06119,8e-05,4.65351]
[1777893256813,40.94,79013.25,82.5,0.06121,8e-05,4.65478]
[1777893262368,40.94,79012.66,82.5,0.06118,8e-05,4.6528]
[1777893262525,40.94,79012.66,82.5,0.06118,8e-05,4.6528]
[1777893263454,40.94,79015.25,82.5,0.06138,8e-05,4.66497]
[1777893263623,40.94,79035.05,82.5,0.06292,8e-05,4.75734]
[1777893263749,40.94,79035.05,82.5,0.06292,8e-05,4.75734]
[1777893264425,40.94,79043.57,82.5,0.06359,8e-05,4.79735]
[1777893267729,40.94,79039.33,82.5,0.06326,8e-05,4.7774]
[1777893268667,40.94,79046.0,82.5,0.06379,8e-05,4.80915]
[1777893273938,40.95,79042.38,82.5,0.06346,8e-05,4.78745]
[1777893278973,40.96,79046.03,82.5,0.06378,8e-05,4.80659]
[1777893284008,40.96,79040.44,82.5,0.06337,8e-05,4.78237]
[1777893285796,40.96,79040.72,82.5,0.0634,8e-05,4.78412]
[1777893286022,40.97,79040.88,82.5,0.06342,8e-05,4.78531]
[1777893288078,40.97,79040.6,82.5,0.0634,8e-05,4.78401]
[1777893288201,40.97,79040.6,82.5,0.0634,8e-05,4.78401]
[1777893288262,40.97,79040.6,82.5,0.0634,8e-05,4.78401]
[1777893288277,40.97,79034.21,82.5,0.0629,8e-05,4.75407]
[1777893289043,40.97,79023.79,82.5,0.06208,8e-05,4.70502]
[1777893289953,40.97,79023.79,82.5,0.06208,8e-05,4.70502]
[1777893290050,40.96,79023.51,82.5,0.06205,8e-05,4.70336]
[1777893291108,40.96,79023.51,82.5,0.06205,8e-05,4.70336]
[1777893291210,40.96,79021.96,82.5,0.06193,8e-05,4.69629]
[1777893293658,40.96,79022.49,82.5,0.06197,8e-05,4.6984]
[1777893293949,40.96,79022.0,82.5,0.06192,8e-05,4.69577]
[1777893294184,40.96,79022.0,82.5,0.06192,8e-05,4.69577]
[1777893294248,40.96,79022.0,82.5,0.06192,8e-05,4.69577]
[1777893294306,40.96,79033.83,82.5,0.06284,8e-05,4.75056]
[1777893295086,40.96,79042.2,82.5,0.06351,8e-05,4.79028]
[1777893295971,40.96,79042.2,82.5,0.06351,8e-05,4.79028]
[1777893296093,40.96,79038.52,82.5,0.06322,8e-05,4.77343]
[1777893301128,40.96,79038.67,82.5,0.06324,8e-05,4.77429]
[1777893302453,40.96,79038.67,82.5,0.06324,8e-05,4.77429]
[1777893302455,40.96,79038.67,82.5,0.06324,8e-05,4.77429]
[1777893302466,40.96,79038.67,82.5,0.06324,8e-05,4.77429]
[1777893302483,40.96,79038.67,82.5,0.06324,8e-05,4.77429]
[1777893302567,40.96,79037.32,82.5,0.06313,8e-05,4.76799]
[1777893303115,40.96,79037.32,82.5,0.06313,8e-05,4.76799]
[1777893303142,40.96,79028.63,82.5,0.06244,8e-05,4.7269]
[1777893307673,40.96,79028.14,82.5,0.06238,8e-05,4.72344]
[1777893308176,40.96,79034.35,82.5,0.06286,8e-05,4.75163]
[1777893313212,40.96,79045.43,82.5,0.06373,8e-05,4.80386]
[1777893318247,40.96,79046.52,82.5,0.06382,8e-05,4.80889]
[1777893322420,40.96,79046.28,82.5,0.0638,8e-05,4.80772]
[1777893322521,40.96,79043.17,82.5,0.06355,8e-05,4.79307]
[1777893322786,40.96,79043.17,82.5,0.06355,8e-05,4.79307]
[1777893323541,40.96,79043.17,82.5,0.06355,8e-05,4.79307]
[1777893323642,40.95,79040.04,82.5,0.06329,8e-05,4.77741]
[1777893328774,40.95,79037.91,82.5,0.06312,8e-05,4.76763]
[1777893330619,40.95,79037.25,82.5,0.06307,8e-05,4.76459]
[1777893331534,40.95,79026.87,82.5,0.06219,8e-05,4.70978]
[1777893332220,40.95,79026.87,82.5,0.06219,8e-05,4.70978]
[1777893332521,40.95,79018.55,82.5,0.06154,8e-05,4.67127]
[1777893334359,40.95,79007.87,82.5,0.06071,8e-05,4.62136]
[1777893338387,40.95,78998.74,82.5,0.06001,8e-05,4.57858]
[1777893343426,40.95,79001.08,82.5,0.06017,8e-05,4.5884]
[1777893348461,40.94,79007.03,82.5,0.0606,8e-05,4.61473]
[1777893353497,40.94,79003.11,82.5,0.06029,8e-05,4.59556]
[1777893358532,40.93,78998.56,82.5,0.05992,8e-05,4.5737]
[1777893362560,40.93,79008.68,82.5,0.06068,8e-05,4.61947]
[1777893363731,40.93,79008.68,82.5,0.06068,8e-05,4.61947]
[1777893363743,40.93,79012.23,82.5,0.06095,8e-05,4.6354]
[1777893364084,40.93,79012.23,82.5,0.06095,8e-05,4.6354]
[1777893364574,40.93,79014.84,82.5,0.06115,8e-05,4.64746]
[1777893364917,40.93,79014.84,82.5,0.06115,8e-05,4.64746]
[1777893365580,40.93,79017.48,82.5,0.06134,8e-05,4.6594]
[1777893370725,40.93,79020.3,82.5,0.06157,8e-05,4.6732]
[1777893371265,40.93,79021.91,82.5,0.0617,8e-05,4.68084]
[1777893371731,40.93,79021.91,82.5,0.0617,8e-05,4.68084]
[1777893371750,40.93,79001.45,82.5,0.06014,8e-05,4.58659]
[1777893377665,40.93,79003.01,82.5,0.06023,8e-05,4.59237]
[1777893382703,40.92,79006.09,82.5,0.06044,8e-05,4.60519]
[1777893386731,40.92,79014.12,82.5,0.06104,8e-05,4.6411]
[1777893387448,40.92,79014.12,82.5,0.06104,8e-05,4.6411]
[1777893387737,40.92,79018.92,82.5,0.06141,8e-05,4.66352]
[1777893391766,40.92,79031.79,82.5,0.06235,8e-05,4.7176]
[1777893394721,40.92,79031.03,82.5,0.06229,8e-05,4.71423]
[1777893394935,40.92,79029.8,82.5,0.0622,8e-05,4.7086]
[1777893396024,40.92,79033.8,82.5,0.06251,8e-05,4.72737]
[1777893396088,40.92,79033.8,82.5,0.06251,8e-05,4.72737]
[1777893396802,40.93,79035.39,82.5,0.06264,8e-05,4.73529]
[1777893401838,40.93,79034.46,82.5,0.06261,8e-05,4.7334]
[1777893403173,40.93,79034.46,82.5,0.06261,8e-05,4.7334]
[1777893403176,40.94,79034.67,82.5,0.06264,8e-05,4.73487]
[1777893407678,40.94,79034.41,82.5,0.06262,8e-05,4.73387]
[1777893407738,40.94,79034.58,82.5,0.06263,8e-05,4.73474]
[1777893408543,40.94,79042.09,82.5,0.06322,8e-05,4.76999]
[1777893412372,40.94,79050.24,82.5,0.0639,8e-05,4.80996]
[1777893417899,40.95,79054.01,82.5,0.06423,8e-05,4.82969]
[1777893417900,40.95,79054.01,82.5,0.06423,8e-05,4.82969]
[1777893419649,40.95,79053.97,82.5,0.06423,8e-05,4.82986]
[1777893419747,40.95,79054.1,82.5,0.06426,8e-05,4.83119]
[1777893424775,40.95,79052.72,82.5,0.06415,8e-05,4.82455]
[1777893430034,40.95,79055.16,82.5,0.06433,8e-05,4.83571]
[1777893433560,40.95,79055.05,82.5,0.06432,8e-05,4.83514]
[1777893433614,40.95,79055.05,82.5,0.06432,8e-05,4.83514]
[1777893433633,40.95,79062.1,82.5,0.06489,8e-05,4.86843]
[1777893435640,40.95,79076.09,82.5,0.06603,8e-05,4.93568]
[1777893441112,40.96,79078.14,82.5,0.06622,8e-05,4.94669]
[1777893444935,40.96,79078.02,82.5,0.06622,8e-05,4.94673]
[1777893445537,40.96,79078.02,82.5,0.06622,8e-05,4.94673]
[1777893447994,40.96,79078.61,82.5,0.06628,8e-05,4.95016]
[1777893452980,40.97,79083.61,82.5,0.06662,8e-05,4.96851]
[1777893452985,40.97,79083.61,82.5,0.06662,8e-05,4.96851]
[1777893454208,40.97,79090.3,82.5,0.06718,8e-05,5.00085]
[1777893459239,40.97,79093.27,82.5,0.06743,8e-05,5.01576]
[1777893462463,40.97,79095.71,82.5,0.06764,8e-05,5.02771]
[1777893465282,40.97,79084.22,82.5,0.0667,8e-05,4.97273]
[1777893470316,40.97,79090.09,82.5,0.06719,8e-05,5.00164]
[1777893475352,40.97,79089.64,82.5,0.06716,8e-05,4.99997]
[1777893480386,40.98,79088.38,82.5,0.06707,8e-05,4.9944]
[1777893485423,40.98,79086.89,82.5,0.06695,8e-05,4.98777]
[1777893490458,40.98,79088.48,82.5,0.06709,8e-05,4.99587]
[1777893495493,40.98,79088.2,82.5,0.06708,8e-05,4.99493]
[1777893495985,40.98,79088.2,82.6,0.06708,8e-05,4.99493]
[1777893497459,40.98,79088.04,82.7,0.06707,8e-05,4.99424]
[1777893499393,40.98,79089.42,82.8,0.06718,8e-05,5.00103]
[1777893504556,40.98,79089.03,82.8,0.06716,8e-05,4.99961]
[1777893509867,40.99,79089.73,82.8,0.06722,8e-05,5.00325]
[1777893519214,40.99,79092.02,82.9,0.06734,8e-05,5.00843]
[1777893520498,40.99,79092.54,83.0,0.06739,8e-05,5.011]
[1777893522730,40.99,79092.59,83.1,0.06739,8e-05,5.01135]
[1777893528725,40.99,79092.08,83.1,0.06736,8e-05,5.0093]
[1777893533760,40.99,79091.57,83.1,0.06732,8e-05,5.00716]
[1777893538795,40.99,79093.05,83.1,0.06745,8e-05,5.0146]
[1777893543832,40.99,79089.65,83.1,0.06717,8e-05,4.99855]
[1777893548939,40.99,79090.44,83.1,0.06725,8e-05,5.00274]
[1777893549874,41.0,79090.54,83.1,0.06726,8e-05,5.00338]
[1777893550051,41.0,79090.54,83.1,0.06726,8e-05,5.00338]
[1777893550790,41.0,79090.54,83.1,0.06726,8e-05,5.00338]
[1777893551795,41.0,79091.13,83.1,0.06731,8e-05,5.00633]
[1777893552524,41.0,79091.71,83.1,0.06736,8e-05,5.00923]
[1777893553236,41.0,79091.42,83.1,0.06734,8e-05,5.00796]
[1777893553883,41.0,79091.42,83.1,0.06734,8e-05,5.00796]
[1777893556478,41.0,79090.86,83.1,0.0673,8e-05,5.00563]
[1777893561959,41.0,79091.74,83.1,0.06738,8e-05,5.01063]
[1777893564413,41.0,79091.43,83.1,0.06736,8e-05,5.00926]
[1777893564415,41.0,79091.43,83.1,0.06736,8e-05,5.00926]
[1777893569403,41.0,79091.52,83.1,0.06737,8e-05,5.0102]
[1777893575051,41.01,79082.7,83.1,0.06659,8e-05,4.96228]
[1777893580086,41.01,79087.15,83.1,0.06697,8e-05,4.98466]
[1777893585122,41.01,79090.3,83.1,0.06724,8e-05,5.00061]
[1777893590157,41.02,79088.48,83.1,0.06711,8e-05,4.99267]
[1777893595192,41.02,79088.54,83.1,0.06713,8e-05,4.99376]
[1777893600735,41.02,79087.18,83.1,0.06703,8e-05,4.98786]
[1777893606269,41.03,79090.96,83.1,0.06736,8e-05,5.00714]
[1777893612310,41.03,79091.51,83.1,0.06742,8e-05,5.01058]
[1777893615254,41.03,79091.29,83.1,0.0674,8e-05,5.00978]
[1777893619359,41.03,79098.67,83.1,0.06802,8e-05,5.04593]
[1777893620679,41.03,79098.67,83.1,0.06802,8e-05,5.04593]
[1777893621435,41.03,79099.85,83.1,0.06812,8e-05,5.05171]
[1777893622490,41.03,79098.83,83.1,0.06804,8e-05,5.04684]
[1777893623151,41.03,79098.92,83.1,0.06805,8e-05,5.04735]
[1777893626409,41.03,79087.56,83.1,0.06711,8e-05,4.99285]
[1777893631444,41.04,79086.98,83.1,0.067,8e-05,4.9843]
[1777893636775,41.04,79087.18,83.1,0.06703,8e-05,4.98594]
[1777893641514,41.04,79098.26,83.1,0.06796,8e-05,5.04012]
[1777893644702,41.04,79102.76,83.1,0.06834,8e-05,5.06204]
[1777893645274,41.04,79103.36,83.1,0.06839,8e-05,5.065]
[1777893645524,41.04,79103.36,83.1,0.06839,8e-05,5.065]
[1777893646427,41.04,79103.37,83.1,0.06839,8e-05,5.0651]
[1777893651586,41.04,79111.84,83.1,0.0691,8e-05,5.10624]
[1777893656622,41.04,79112.13,83.1,0.06912,8e-05,5.10759]
[1777893661657,41.04,79114.67,83.1,0.06934,8e-05,5.11983]
[1777893666692,41.04,79117.92,83.1,0.06961,8e-05,5.13551]
[1777893671727,41.04,79117.16,83.1,0.06954,8e-05,5.13152]
[1777893676761,41.04,79109.16,83.1,0.06886,8e-05,5.0923]
[1777893677244,41.04,79109.16,83.1,0.06886,8e-05,5.0923]
[1777893677769,41.04,79091.82,83.1,0.06741,8e-05,5.00841]
[1777893678206,41.04,79091.82,83.1,0.06741,8e-05,5.00841]
[1777893678776,41.04,79074.53,83.1,0.066,8e-05,4.92565]
[1777893680789,41.04,79067.08,83.1,0.0654,8e-05,4.89057]
[1777893685229,41.04,79067.29,83.1,0.06543,8e-05,4.89253]
[1777893687298,41.05,79069.73,83.1,0.06564,8e-05,4.90461]
[1777893692874,41.05,79068.7,83.1,0.0655,8e-05,4.89452]
[1777893697909,41.06,79069.1,83.1,0.06555,8e-05,4.89761]
[1777893702944,41.06,79072.3,83.1,0.06583,8e-05,4.91397]
[1777893704957,41.06,79064.52,83.1,0.06521,8e-05,4.87741]
[1777893709993,41.07,79064.84,83.1,0.06526,8e-05,4.88031]
[1777893713991,41.07,79069.86,83.1,0.06568,8e-05,4.90497]
[1777893715833,41.07,79068.04,83.1,0.06554,8e-05,4.8968]
[1777893721073,41.08,79071.47,83.1,0.06584,8e-05,4.91476]
[1777893725840,41.08,79065.03,83.1,0.06534,8e-05,4.88514]
[1777893731146,41.09,79066.7,83.1,0.0655,8e-05,4.89464]
[1777893736181,41.09,79067.56,83.1,0.06559,8e-05,4.89999]
[1777893740209,41.09,79075.55,83.1,0.06626,8e-05,4.93899]
[1777893745244,41.1,79077.81,83.1,0.06646,8e-05,4.95065]
[1777893747267,41.1,79068.12,83.1,0.06568,8e-05,4.90483]
[1777893749052,41.1,79068.12,83.1,0.06568,8e-05,4.90483]
[1777893752178,41.1,79061.44,83.1,0.06508,8e-05,4.86766]
[1777893760358,41.11,79060.53,83.1,0.06505,8e-05,4.86616]
[1777893765393,41.12,79056.41,83.1,0.06475,8e-05,4.84812]
[1777893767385,41.12,79054.39,83.1,0.06459,8e-05,4.8389]
[1777893767486,41.12,79045.52,83.1,0.06389,8e-05,4.7975]
[1777893768414,41.12,79037.76,83.1,0.06328,8e-05,4.76154]
[1777893769626,41.12,79037.76,83.1,0.06328,8e-05,4.76154]
[1777893770064,41.12,79034.34,83.1,0.06302,8e-05,4.74602]
[1777893770292,41.12,79034.34,83.1,0.06302,8e-05,4.74602]
[1777893770389,41.12,79034.34,83.1,0.06302,8e-05,4.74599]
[1777893771846,41.12,79034.34,83.1,0.06302,8e-05,4.74599]
[1777893771876,41.12,79033.64,83.1,0.06297,8e-05,4.74319]
[1777893777071,41.13,79028.37,83.1,0.06257,8e-05,4.71895]
[1777893778427,41.13,79028.24,83.1,0.06256,8e-05,4.71852]
[1777893779046,41.13,79021.66,83.1,0.06205,8e-05,4.68807]
[1777893779224,41.13,79021.66,83.1,0.06205,8e-05,4.68807]
[1777893779491,41.13,79009.13,83.1,0.06108,8e-05,4.62987]
[1777893784525,41.12,79008.4,83.1,0.061,8e-05,4.62517]
[1777893786031,41.12,79008.4,83.1,0.061,8e-05,4.62517]
[1777893786068,41.12,79008.4,83.1,0.061,8e-05,4.62517]
[1777893786122,41.12,79008.4,83.1,0.061,8e-05,4.62517]
[1777893786096,41.12,79000.64,83.1,0.0604,8e-05,4.58931]
[1777893786721,41.12,79000.64,83.1,0.0604,8e-05,4.58931]
[1777893786724,41.12,79000.64,83.1,0.0604,8e-05,4.58931]
[1777893786793,41.12,78991.97,83.1,0.05974,8e-05,4.54953]
[1777893787806,41.12,78991.97,83.1,0.05974,8e-05,4.54953]
[1777893788279,41.12,78988.51,83.1,0.05948,8e-05,4.53365]
[1777893793589,41.12,78990.86,83.1,0.05964,8e-05,4.54357]
[1777893798624,41.11,78988.38,83.1,0.05945,8e-05,4.53172]
[1777893804136,41.11,78989.51,83.1,0.05952,8e-05,4.53629]
[1777893804177,41.11,78989.51,83.1,0.05952,8e-05,4.53629]
[1777893804283,41.11,78987.16,83.1,0.05934,7e-05,4.52549]
[1777893804666,41.11,78978.16,83.1,0.05867,7e-05,4.48463]
[1777893807820,41.11,78973.36,83.1,0.05831,7e-05,4.46292]
[1777893807833,41.11,78973.36,83.1,0.05831,7e-05,4.46292]
[1777893809701,41.11,78963.66,83.1,0.0576,7e-05,4.41937]
[1777893812731,41.11,78957.07,83.1,0.05705,7e-05,4.38386]
[1777893817768,41.11,78960.11,83.1,0.05728,7e-05,4.39789]
[1777893822803,41.11,78960.54,83.1,0.05731,7e-05,4.40025]
[1777893825949,41.11,78959.55,83.1,0.05725,7e-05,4.396]
[1777893825958,41.12,78959.41,83.1,0.05724,7e-05,4.39547]
[1777893831867,41.11,78955.9,83.1,0.05695,7e-05,4.37783]
[1777893836905,41.1,78958.23,83.1,0.05709,7e-05,4.38658]
[1777893839926,41.1,78966.68,83.1,0.05769,7e-05,4.42327]
[1777893844961,41.09,78966.19,83.1,0.05762,7e-05,4.41908]
[1777893849995,41.08,78961.52,83.1,0.05725,7e-05,4.39629]
[1777893855031,41.08,78961.24,83.1,0.0572,7e-05,4.39329]
[1777893860066,41.07,78965.87,83.1,0.05751,7e-05,4.41218]
[1777893863212,41.07,78976.75,83.1,0.05829,7e-05,4.45988]
[1777893869129,41.06,78978.82,83.1,0.0584,7e-05,4.46648]
[1777893872835,41.05,78980.0,83.1,0.05839,7e-05,4.46406]
[1777893873162,41.05,78979.28,83.1,0.05832,7e-05,4.46035]
[1777893878197,41.05,78979.2,83.1,0.05832,7e-05,4.45993]
[1777893881220,41.05,78965.08,83.1,0.05728,7e-05,4.39649]
[1777893882770,41.05,78960.98,83.1,0.05698,7e-05,4.37817]
[1777893883234,41.05,78956.0,83.1,0.05662,7e-05,4.35608]
[1777893888270,41.04,78952.23,83.1,0.05632,7e-05,4.33754]
[1777893891345,41.04,78953.54,83.1,0.0564,7e-05,4.34254]
[1777893892298,41.04,78953.72,83.1,0.05641,7e-05,4.34352]
[1777893898339,41.04,78951.9,83.1,0.0563,7e-05,4.33651]
[1777893902909,41.05,78951.95,83.1,0.05631,7e-05,4.33727]
[1777893907858,41.05,78930.28,83.1,0.05478,7e-05,4.24289]
[1777893908525,41.05,78930.28,83.1,0.05478,7e-05,4.24289]
[1777893911172,41.05,78927.45,83.1,0.05459,7e-05,4.23119]
[1777893911969,41.05,78926.87,83.1,0.05457,7e-05,4.22935]
[1777893912315,41.05,78926.87,83.1,0.05457,7e-05,4.22935]
[1777893913457,41.06,78934.85,83.1,0.05514,7e-05,4.26497]
[1777893915047,41.06,78934.85,83.1,0.05514,7e-05,4.26497]
[1777893915396,41.06,78938.08,83.1,0.05537,7e-05,4.27946]
[1777893916168,41.06,78938.08,83.1,0.05537,7e-05,4.27946]
[1777893917486,41.06,78929.84,83.1,0.0548,7e-05,4.24411]
[1777893919558,41.06,78928.16,83.1,0.05469,7e-05,4.2371]
[1777893919828,41.06,78926.87,83.1,0.05461,7e-05,4.2318]
[1777893925542,41.06,78928.24,83.1,0.05469,7e-05,4.23728]
[1777893929734,41.06,78930.8,83.1,0.05487,7e-05,4.24815]
[1777893930344,41.06,78939.35,83.1,0.05547,7e-05,4.28556]
[1777893935291,41.06,78942.19,83.1,0.05562,7e-05,4.29292]
[1777893935612,41.07,78943.24,83.1,0.0557,7e-05,4.29808]
[1777893937466,41.07,78943.57,83.1,0.05572,7e-05,4.29921]
[1777893938453,41.06,78944.75,83.1,0.0558,7e-05,4.3041]
[1777893938989,41.06,78949.21,83.1,0.05612,7e-05,4.32349]
[1777893944205,41.06,78955.76,83.1,0.05657,7e-05,4.35137]
[1777893946966,41.06,78956.65,83.1,0.05663,7e-05,4.35484]
[1777893947048,41.06,78956.65,83.1,0.05663,7e-05,4.35499]
[1777893949337,41.06,78956.65,83.1,0.05663,7e-05,4.35499]
[1777893949497,41.05,78956.69,83.1,0.05662,7e-05,4.35457]
[1777893950301,41.05,78956.69,83.1,0.05662,7e-05,4.35457]
[1777893949710,41.05,78958.44,83.1,0.05674,7e-05,4.36205]
[1777893950866,41.05,78958.44,83.1,0.05674,7e-05,4.36205]
[1777893950931,41.05,78967.64,83.1,0.05742,7e-05,4.40324]
[1777893956759,41.06,78967.39,83.1,0.0574,7e-05,4.40248]
[1777893961794,41.06,78968.2,83.1,0.05747,7e-05,4.40635]
[1777893966829,41.06,78968.3,83.1,0.05748,7e-05,4.40699]
[1777893967407,41.06,78968.3,83.1,0.05748,7e-05,4.40699]
[1777893967408,41.06,78968.3,83.1,0.05748,7e-05,4.40699]
[1777893972871,41.06,78968.02,83.1,0.05746,7e-05,4.40593]
[1777893977906,41.06,78966.8,83.1,0.05737,7e-05,4.40063]
[1777893981699,41.06,78966.88,83.1,0.05738,7e-05,4.40108]
[1777893982341,41.06,78966.88,83.1,0.05738,7e-05,4.40108]
[1777893987976,41.06,78965.34,83.1,0.05727,7e-05,4.39436]
[1777893988815,41.06,78965.34,83.1,0.05727,7e-05,4.39436]
[1777893989195,41.06,78965.34,83.1,0.05727,7e-05,4.39436]
[1777893989793,41.06,78961.73,83.1,0.05701,7e-05,4.37827]
[1777893991137,41.06,78960.29,83.1,0.0569,7e-05,4.37191]
[1777893991253,41.06,78960.29,83.1,0.0569,7e-05,4.37191]
[1777893993011,41.06,78952.7,83.1,0.05628,7e-05,4.33215]
[1777893998012,41.06,78950.26,83.1,0.05612,7e-05,4.32192]
[1777893998028,41.06,78950.26,83.1,0.05612,7e-05,4.32192]
[1777893998330,41.06,78933.76,83.1,0.05494,7e-05,4.24943]
[1777893998485,41.06,78933.76,83.1,0.05494,7e-05,4.24943]
[1777893999289,41.06,78922.35,83.1,0.05414,7e-05,4.19945]
[1777894005100,41.06,78919.92,83.1,0.05396,7e-05,4.18842]
[1777894010134,41.06,78918.98,83.1,0.05389,7e-05,4.18406]
[1777894015170,41.06,78921.83,83.1,0.05409,7e-05,4.19625]
[1777894020205,41.06,78922.48,83.1,0.05413,7e-05,4.19886]
[1777894023226,41.06,78910.33,83.1,0.05328,7e-05,4.14612]
[1777894026247,41.06,78918.13,83.1,0.05382,7e-05,4.17999]
[1777894031282,41.06,78918.46,83.1,0.05385,7e-05,4.18138]
[1777894036318,41.06,78920.0,83.1,0.05395,7e-05,4.188]
[1777894041354,41.06,78918.77,83.1,0.05387,7e-05,4.18259]
[1777894046389,41.06,78917.21,83.1,0.05376,7e-05,4.17585]
[1777894051425,41.06,78923.88,83.1,0.05415,7e-05,4.1987]
[1777894054446,41.06,78933.23,83.1,0.05481,7e-05,4.23938]
[1777894059481,41.06,78938.67,83.1,0.05518,7e-05,4.26269]
[1777894064517,41.05,78938.96,83.1,0.0552,7e-05,4.26338]
[1777894070559,41.05,78938.99,83.1,0.05519,7e-05,4.26284]
[1777894075594,41.05,78939.92,83.1,0.05524,7e-05,4.26636]
[1777894080629,41.05,78940.39,83.1,0.05527,7e-05,4.26786]
[1777894085664,41.04,78939.46,83.1,0.05519,7e-05,4.26324]
[1777894090699,41.04,78939.35,83.1,0.05518,7e-05,4.26224]
[1777894095734,41.04,78939.38,83.1,0.05517,7e-05,4.26187]
[1777894100769,41.04,78939.27,83.1,0.05515,7e-05,4.2609]
[1777894102784,41.04,78931.0,83.1,0.05457,7e-05,4.22448]
[1777894107805,41.04,78927.88,83.1,0.05434,7e-05,4.21077]
[1777894112853,41.04,78931.99,83.1,0.05456,7e-05,4.22235]
[1777894117855,41.04,78929.21,83.1,0.05436,7e-05,4.21005]
[1777894122923,41.04,78931.95,83.1,0.05455,7e-05,4.22172]
[1777894127958,41.03,78934.39,83.1,0.05471,7e-05,4.23198]
[1777894132993,41.03,78936.48,83.1,0.05485,7e-05,4.24071]
[1777894138029,41.03,78938.46,83.1,0.05499,7e-05,4.24889]
[1777894143064,41.03,78939.61,83.1,0.05506,7e-05,4.25345]
[1777894148098,41.03,78939.64,83.1,0.05505,7e-05,4.25306]
[1777894153134,41.02,78940.35,83.1,0.0551,7e-05,4.25568]
[1777894158169,41.02,78940.01,83.1,0.05506,7e-05,4.2537]
[1777894163203,41.02,78939.98,83.1,0.05505,7e-05,4.25309]
[1777894168242,41.02,78940.19,83.1,0.05506,7e-05,4.25355]
[1777894173277,41.02,78939.98,83.1,0.05497,7e-05,4.246]
[1777894178312,41.02,78940.28,83.1,0.05498,7e-05,4.24693]
[1777894183347,41.01,78946.0,83.1,0.05538,7e-05,4.27162]
[1777894188384,41.01,78945.95,83.1,0.05537,7e-05,4.27083]
[1777894193419,41.01,78943.51,83.1,0.05519,7e-05,4.25956]
[1777894197873,41.01,78946.13,83.1,0.05537,7e-05,4.27072]
[1777894201475,41.01,78936.24,83.1,0.05466,7e-05,4.22688]
[1777894202507,41.01,78936.24,83.1,0.05466,7e-05,4.22688]
[1777894203981,41.01,78928.3,83.1,0.0541,7e-05,4.19208]
[1777894210539,41.01,78920.66,83.1,0.05357,7e-05,4.15913]
[1777894215574,41.01,78921.36,83.1,0.05362,7e-05,4.16239]
[1777894220620,41.01,78901.02,83.1,0.05222,7e-05,4.07498]
[1777894225654,41.01,78900.61,83.1,0.0522,7e-05,4.07395]
[1777894230689,41.02,78905.32,83.1,0.05254,7e-05,4.09507]
[1777894235724,41.02,78907.92,83.1,0.05266,7e-05,4.10068]
[1777894240840,41.02,78912.11,83.1,0.05295,7e-05,4.11911]
[1777894246345,41.02,78907.34,83.1,0.05263,7e-05,4.099]
[1777894251836,41.02,78901.88,83.1,0.05227,7e-05,4.07639]
[1777894256871,41.03,78902.3,83.1,0.05231,7e-05,4.07884]
[1777894261906,41.03,78904.35,83.1,0.05246,7e-05,4.08817]
[1777894266941,41.03,78903.38,83.1,0.0524,7e-05,4.08459]
[1777894271976,41.03,78897.18,83.1,0.05199,7e-05,4.05873]
[1777894277010,41.04,78899.71,83.1,0.05217,7e-05,4.07031]
[1777894282046,41.04,78899.75,83.1,0.05219,7e-05,4.0712]
[1777894287088,41.04,78900.48,83.1,0.05225,7e-05,4.07503]
[1777894292116,41.04,78902.98,83.1,0.05236,7e-05,4.08023]
[1777894298158,41.05,78902.56,83.1,0.05234,7e-05,4.07913]
[1777894303193,41.05,78903.16,83.1,0.05239,7e-05,4.08225]
[1777894308228,41.05,78903.85,83.1,0.05244,7e-05,4.08573]
[1777894313358,41.05,78901.45,83.1,0.05229,7e-05,4.07586]
[1777894313734,41.05,78888.11,83.1,0.05138,7e-05,4.01916]
[1777894318320,41.06,78880.19,83.1,0.05087,7e-05,3.98663]
[1777894322349,41.06,78888.02,83.1,0.05141,7e-05,4.02072]
[1777894327386,41.06,78887.47,83.1,0.05139,7e-05,4.01938]
[1777894332423,41.07,78891.64,83.1,0.05168,7e-05,4.03804]
[1777894336019,41.07,78890.57,83.1,0.05162,7e-05,4.03398]
[1777894341487,41.07,78891.08,83.1,0.05167,7e-05,4.03717]
[1777894345515,41.08,78881.07,83.1,0.05101,7e-05,3.99547]
[1777894348139,41.08,78879.47,83.1,0.05091,7e-05,3.98919]
[1777894353571,41.08,78878.85,83.1,0.05082,7e-05,3.98199]
[1777894358606,41.09,78883.19,83.1,0.05113,7e-05,4.00151]
[1777894363641,41.09,78883.4,83.1,0.05116,7e-05,4.00347]
[1777894368678,41.1,78883.43,83.1,0.05118,7e-05,4.00466]
[1777894373713,41.1,78881.98,83.1,0.0511,7e-05,3.9996]
[1777894378748,41.1,78882.11,83.1,0.05113,7e-05,4.00122]
[1777894383783,41.11,78885.37,83.1,0.05137,7e-05,4.01625]
[1777894388818,41.11,78886.74,83.1,0.05147,7e-05,4.023]
[1777894393854,41.12,78886.83,83.1,0.05149,7e-05,4.02429]
[1777894398889,41.12,78883.93,83.1,0.05131,7e-05,4.01293]
[1777894404411,41.12,78882.9,83.1,0.05126,7e-05,4.00939]
[1777894411980,41.13,78882.82,83.1,0.05121,7e-05,4.00485]
[1777894417015,41.13,78883.55,83.1,0.05128,7e-05,4.00899]
[1777894422050,41.14,78884.44,83.1,0.05135,7e-05,4.01378]
[1777894427085,41.14,78882.79,83.1,0.05126,7e-05,4.00778]
[1777894430446,41.14,78882.52,83.1,0.05125,7e-05,4.00705]
[1777894431254,41.14,78882.08,83.1,0.05122,7e-05,4.0054]
[1777894432607,41.14,78882.08,83.1,0.05122,7e-05,4.00513]
[1777894439169,41.13,78882.71,83.1,0.05123,7e-05,4.00593]
[1777894444204,41.13,78881.67,83.1,0.05114,7e-05,4.00039]
[1777894449239,41.13,78882.13,83.1,0.05115,7e-05,4.00121]
[1777894455281,41.12,78882.21,83.1,0.05114,7e-05,4.00019]
[1777894457295,41.12,78872.97,83.1,0.05051,7e-05,3.96088]
[1777894462330,41.12,78878.56,83.1,0.05087,7e-05,3.98351]
[1777894467365,41.11,78878.14,83.1,0.05083,7e-05,3.98078]
[1777894472400,41.11,78878.38,83.1,0.05076,7e-05,3.9748]
[1777894477435,41.11,78881.07,83.1,0.05092,7e-05,3.98516]
[1777894482470,41.1,78880.64,83.1,0.05088,7e-05,3.9824]
[1777894487505,41.1,78880.8,83.1,0.05087,7e-05,3.98213]
[1777894492540,41.09,78880.29,83.1,0.05082,7e-05,3.97906]
[1777894497575,41.09,78880.24,83.1,0.05081,7e-05,3.97796]
[1777894502610,41.09,78879.12,83.1,0.05072,7e-05,3.97238]
[1777894507645,41.08,78879.43,83.1,0.05073,7e-05,3.97285]
[1777894512679,41.08,78884.66,83.1,0.05106,7e-05,3.99406]
[1777894513513,41.08,78884.66,83.1,0.05106,7e-05,3.99406]
[1777894518722,41.09,78885.29,83.1,0.05112,7e-05,3.99797]
[1777894523766,41.09,78885.75,83.1,0.05118,7e-05,4.0013]
[1777894528801,41.1,78886.17,83.1,0.05123,7e-05,4.00439]
[1777894533836,41.1,78883.61,83.1,0.05101,7e-05,3.98882]
[1777894538871,41.11,78884.06,83.1,0.05106,7e-05,3.99207]
[1777894543906,41.11,78881.87,83.1,0.05093,7e-05,3.98419]
[1777894548941,41.12,78881.05,83.1,0.0509,7e-05,3.98238]
[1777894553976,41.12,78882.33,83.1,0.05101,7e-05,3.98914]
[1777894559011,41.13,78883.02,83.1,0.05108,7e-05,3.9934]
[1777894564048,41.13,78882.36,83.1,0.05106,7e-05,3.99193]
[1777894569083,41.14,78882.88,83.1,0.05111,7e-05,3.99543]
[1777894576132,41.15,78881.32,83.1,0.05104,7e-05,3.99067]
[1777894581167,41.15,78881.35,83.1,0.05106,7e-05,3.99213]
[1777894588215,41.16,78880.48,83.1,0.05103,7e-05,3.99035]
[1777894593251,41.16,78880.27,83.1,0.05097,7e-05,3.98474]
[1777894598286,41.17,78880.46,83.1,0.051,7e-05,3.98686]
[1777894600493,41.17,78880.63,83.1,0.05102,7e-05,3.98783]
[1777894601015,41.17,78880.63,83.1,0.05102,7e-05,3.98783]
[1777894601357,41.17,78880.71,83.1,0.05103,7e-05,3.98842]
[1777894601784,41.17,78880.71,83.1,0.05103,7e-05,3.98842]
[1777894601964,41.17,78880.71,83.1,0.05103,7e-05,3.98842]
[1777894602024,41.17,78840.67,83.1,0.0484,6e-05,3.82173]
[1777894602253,41.17,78840.67,83.1,0.0484,6e-05,3.82173]
[1777894602678,41.17,78840.67,83.1,0.0484,6e-05,3.82173]
[1777894602956,41.17,78840.67,83.1,0.0484,6e-05,3.82173]
[1777894602976,41.17,78806.38,83.1,0.04624,6e-05,3.68271]
[1777894604723,41.17,78797.67,83.1,0.04571,6e-05,3.64834]
[1777894605108,41.17,78797.67,83.1,0.04571,6e-05,3.64834]
[1777894605815,41.17,78797.67,83.1,0.04571,6e-05,3.64834]
[1777894608633,41.17,78797.62,83.1,0.04572,6e-05,3.64895]
[1777894608762,41.17,78797.62,83.1,0.04572,6e-05,3.64895]
[1777894610404,41.18,78796.92,83.1,0.04568,6e-05,3.6467]
[1777894610445,41.18,78796.92,83.1,0.04568,6e-05,3.6467]
[1777894610645,41.18,78797.89,83.1,0.04575,6e-05,3.65084]
[1777894612881,41.18,78797.19,83.1,0.04571,6e-05,3.64824]
[1777894613435,41.18,78792.5,83.1,0.04542,6e-05,3.62978]
[1777894613815,41.18,78792.5,83.1,0.04542,6e-05,3.62978]
[1777894614111,41.18,78779.62,83.1,0.04465,6e-05,3.57942]
[1777894614271,41.18,78779.62,83.1,0.04465,6e-05,3.57942]
[1777894614816,41.18,78790.83,83.1,0.04533,6e-05,3.62368]
[1777894616777,41.18,78793.49,83.1,0.04549,6e-05,3.63446]
[1777894616779,41.18,78793.49,83.1,0.04549,6e-05,3.63446]
[1777894616830,41.18,78793.49,83.1,0.04549,6e-05,3.63446]
[1777894616942,41.18,78793.49,83.1,0.04549,6e-05,3.63446]
[1777894618075,41.18,78793.58,83.1,0.0455,6e-05,3.63503]
[1777894618442,41.18,78793.63,83.1,0.04551,6e-05,3.63544]
[1777894618666,41.18,78793.63,83.1,0.04551,6e-05,3.63544]
[1777894618907,41.18,78793.63,83.1,0.04551,6e-05,3.63544]
[1777894619156,41.18,78799.35,83.1,0.04587,6e-05,3.65861]
[1777894619825,41.18,78799.35,83.1,0.04587,6e-05,3.65861]
[1777894620556,41.18,78803.1,83.1,0.0461,6e-05,3.67358]
[1777894620772,41.18,78803.1,83.1,0.0461,6e-05,3.67358]
[1777894623464,41.19,78795.08,83.1,0.04561,6e-05,3.64226]
[1777894626323,41.19,78800.15,83.1,0.04593,6e-05,3.66289]
[1777894629001,41.19,78805.48,83.1,0.04627,6e-05,3.68453]
[1777894633533,41.19,78796.84,83.1,0.04575,6e-05,3.65094]
[1777894637314,41.2,78793.53,83.1,0.04556,6e-05,3.63837]
[1777894637935,41.2,78793.53,83.1,0.04556,6e-05,3.63837]
[1777894638018,41.2,78793.53,83.1,0.04556,6e-05,3.63837]
[1777894639328,41.2,78785.05,83.1,0.04505,6e-05,3.60525]
[1777894639518,41.2,78785.05,83.1,0.04505,6e-05,3.60525]
[1777894639576,41.2,78778.65,83.1,0.04466,6e-05,3.58031]
[1777894641014,41.2,78778.65,83.1,0.04466,6e-05,3.58031]
[1777894643062,41.2,78778.77,83.1,0.04467,6e-05,3.58043]
[1777894645945,41.2,78774.84,83.1,0.04442,6e-05,3.5645]
[1777894646062,41.2,78774.84,83.1,0.04442,6e-05,3.5645]
[1777894646114,41.2,78774.84,83.1,0.04442,6e-05,3.5645]
[1777894646115,41.19,78775.44,83.1,0.04446,6e-05,3.56671]
[1777894646766,41.19,78775.44,83.1,0.04446,6e-05,3.56671]
[1777894646923,41.19,78775.44,83.1,0.04446,6e-05,3.56671]
[1777894647097,41.19,78784.82,83.1,0.04502,6e-05,3.60347]
[1777894647319,41.19,78784.82,83.1,0.04502,6e-05,3.60347]
[1777894647632,41.2,78800.76,83.1,0.046,6e-05,3.66704]
[1777894648293,41.2,78800.76,83.1,0.046,6e-05,3.66704]
[1777894648397,41.2,78800.76,83.1,0.046,6e-05,3.66704]
[1777894649868,41.2,78808.4,83.1,0.04647,6e-05,3.69782]
[1777894649895,41.2,78820.6,83.1,0.04724,6e-05,3.74714]
[1777894652044,41.2,78829.81,83.1,0.04775,6e-05,3.77873]
[1777894653068,41.2,78829.81,83.1,0.04775,6e-05,3.77873]
[1777894653879,41.2,78836.74,83.1,0.04819,6e-05,3.80697]
[1777894654045,41.2,78836.74,83.1,0.04819,6e-05,3.80697]
[1777894654626,41.2,78842.2,83.1,0.04854,6e-05,3.82935]
[1777894654689,41.2,78852.65,83.1,0.04923,7e-05,3.87291]
[1777894656456,41.2,78855.56,83.1,0.04942,7e-05,3.88539]
[1777894656701,41.2,78857.68,83.1,0.04957,7e-05,3.89459]
[1777894657378,41.2,78857.68,83.1,0.04957,7e-05,3.89459]
[1777894657836,41.2,78857.68,83.1,0.04957,7e-05,3.89459]
[1777894658003,41.2,78857.68,83.1,0.04957,7e-05,3.89459]
[1777894658077,41.2,78866.76,83.1,0.05016,7e-05,3.93221]
[1777894658960,41.2,78878.31,83.1,0.05094,7e-05,3.98095]
[1777894660024,41.2,78878.31,83.1,0.05094,7e-05,3.98095]
[1777894660096,41.21,78877.22,83.1,0.05091,7e-05,3.97903]
[1777894660199,41.21,78877.22,83.1,0.05091,7e-05,3.97903]
[1777894660729,41.22,78874.56,83.1,0.05077,7e-05,3.97055]
[1777894665765,41.27,78876.61,83.1,0.05109,7e-05,3.99041]
[1777894670920,41.27,78876.87,83.1,0.05112,7e-05,3.99251]
[1777894671079,41.27,78876.87,83.1,0.05112,7e-05,3.99251]
[1777894671156,41.27,78875.36,83.1,0.05103,7e-05,3.98669]
[1777894671709,41.27,78875.36,83.1,0.05103,7e-05,3.98669]
[1777894673146,41.27,78870.58,83.1,0.05071,7e-05,3.96663]
[1777894673219,41.27,78867.04,83.1,0.05047,7e-05,3.95129]
[1777894674032,41.27,78867.04,83.1,0.05047,7e-05,3.95129]
[1777894679863,41.26,78861.24,83.1,0.05006,7e-05,3.92578]
[1777894682884,41.26,78852.09,83.1,0.04946,7e-05,3.8872]
[1777894684296,41.26,78850.7,83.1,0.04936,7e-05,3.88129]
[1777894685660,41.26,78848.43,83.1,0.04921,6e-05,3.87177]
[1777894686463,41.26,78848.37,83.1,0.04921,6e-05,3.87139]
[1777894689846,41.26,78846.04,83.1,0.04905,6e-05,3.86139]
[1777894691794,41.26,78843.9,83.1,0.04891,6e-05,3.85235]
[1777894692332,41.26,78843.82,83.1,0.0489,6e-05,3.85192]
[1777894697989,41.26,78845.91,83.1,0.04903,6e-05,3.85991]
[1777894702020,41.25,78856.01,83.1,0.04968,7e-05,3.90122]
[1777894707055,41.25,78856.45,83.1,0.04969,7e-05,3.90219]
[1777894712213,41.25,78864.09,83.1,0.05011,7e-05,3.92705]
[1777894718132,41.24,78866.11,83.1,0.05022,7e-05,3.93395]
[1777894720146,41.24,78855.77,83.1,0.04953,7e-05,3.89074]
[1777894725182,41.24,78849.22,83.1,0.0491,6e-05,3.86284]
[1777894725227,41.24,78849.22,83.1,0.0491,6e-05,3.86284]
[1777894725316,41.24,78849.22,83.1,0.0491,6e-05,3.86284]
[1777894730216,41.24,78857.89,83.1,0.04965,7e-05,3.89816]
[1777894732327,41.23,78860.11,83.1,0.04979,7e-05,3.90722]
[1777894732328,41.23,78860.11,83.1,0.04979,7e-05,3.90722]
[1777894738273,41.23,78860.82,83.1,0.04982,7e-05,3.909]
[1777894740357,41.23,78859.8,83.1,0.04975,7e-05,3.9046]
[1777894740359,41.23,78859.8,83.1,0.04975,7e-05,3.9046]
[1777894740458,41.23,78859.75,83.1,0.04975,7e-05,3.90424]
[1777894743308,41.23,78846.23,83.1,0.04886,6e-05,3.84778]
[1777894747075,41.23,78842.05,83.1,0.04859,6e-05,3.8304]
[1777894747081,41.23,78842.05,83.1,0.04859,6e-05,3.8304]
[1777894747166,41.23,78842.05,83.1,0.04859,6e-05,3.8304]
[1777894748013,41.23,78835.32,83.1,0.04815,6e-05,3.80276]
[1777894748117,41.23,78835.32,83.1,0.04815,6e-05,3.80276]
[1777894748211,41.23,78809.34,83.1,0.04652,6e-05,3.69764]
[1777894748832,41.23,78809.34,83.1,0.04652,6e-05,3.69764]
[1777894753218,41.22,78802.04,83.1,0.04605,6e-05,3.66756]
[1777894756440,41.22,78798.89,83.1,0.04584,6e-05,3.6539]
[1777894756632,41.22,78798.89,83.1,0.04584,6e-05,3.6539]
[1777894757134,41.22,78798.89,83.1,0.04584,6e-05,3.6539]
[1777894757428,41.22,78780.96,83.1,0.04474,6e-05,3.58245]
[1777894761065,41.22,78778.13,83.1,0.04457,6e-05,3.57104]
[1777894761162,41.21,78750.68,83.1,0.04294,6e-05,3.46424]
[1777894761310,41.21,78750.68,83.1,0.04294,6e-05,3.46424]
[1777894761351,41.21,78750.68,83.1,0.04294,6e-05,3.46424]
[1777894762122,41.21,78720.44,83.1,0.0412,6e-05,3.34922]
[1777894764053,41.22,78702.59,83.1,0.04021,6e-05,3.283]
[1777894764493,41.22,78702.59,83.3,0.04021,6e-05,3.283]
[1777894766900,41.22,78705.99,83.8,0.04041,6e-05,3.29629]
[1777894766930,41.22,78725.01,83.8,0.04148,6e-05,3.36791]
[1777894768071,41.22,78733.5,83.8,0.04197,6e-05,3.40026]
[1777894768508,41.22,78724.18,83.8,0.04144,6e-05,3.36511]
[1777894771756,41.22,78739.99,83.8,0.04229,6e-05,3.42004]
[1777894773072,41.22,78739.99,83.8,0.04229,6e-05,3.42004]
[1777894773260,41.22,78739.99,84.3,0.04229,6e-05,3.42004]
[1777894773278,41.22,78739.99,84.3,0.04229,6e-05,3.42004]
[1777894773126,41.22,78751.45,84.3,0.04296,6e-05,3.46405]
[1777894773545,41.22,78767.45,84.3,0.0439,6e-05,3.52596]
[1777894776215,41.22,78777.33,84.3,0.04449,6e-05,3.56443]
[1777894776482,41.22,78777.33,84.3,0.04449,6e-05,3.56443]
[1777894779159,41.22,78764.44,84.3,0.04372,6e-05,3.51392]
[1777894779212,41.22,78764.44,84.3,0.04372,6e-05,3.51392]
[1777894781003,41.22,78764.43,84.3,0.04371,6e-05,3.5138]
[1777894785230,41.22,78767.24,84.3,0.04388,6e-05,3.5245]
[1777894785237,41.22,78767.24,84.3,0.04388,6e-05,3.5245]
[1777894791254,41.22,78759.53,84.3,0.04342,6e-05,3.49431]
[1777894797292,41.22,78769.67,84.3,0.04401,6e-05,3.53321]
[1777894796707,41.22,78760.73,84.3,0.04348,6e-05,3.49837]
[1777894801772,41.22,78755.0,84.3,0.04314,6e-05,3.47611]
[1777894807228,41.22,78747.6,84.3,0.04271,6e-05,3.44774]
[1777894812823,41.22,78747.86,84.3,0.04273,6e-05,3.44888]
[1777894815428,41.22,78749.79,84.3,0.04284,6e-05,3.45634]
[1777894816851,41.22,78762.66,84.3,0.04359,6e-05,3.50602]
[1777894817677,41.22,78762.66,84.3,0.04359,6e-05,3.50602]
[1777894821591,41.22,78768.31,84.3,0.04392,6e-05,3.52765]
[1777894825914,41.22,78755.56,84.3,0.04317,6e-05,3.47796]
[1777894828208,41.22,78745.78,84.3,0.0426,6e-05,3.44035]
[1777894828937,41.22,78736.69,84.3,0.04207,6e-05,3.4057]
[1777894833981,41.22,78748.5,84.3,0.0427,6e-05,3.44573]
[1777894834708,41.22,78748.5,84.3,0.0427,6e-05,3.44573]
[1777894834986,41.22,78759.13,84.3,0.04332,6e-05,3.4867]
[1777894838426,41.22,78755.6,84.3,0.04311,6e-05,3.47302]
[1777894844049,41.22,78759.28,84.3,0.04333,6e-05,3.48722]
[1777894844436,41.22,78759.28,84.3,0.04333,6e-05,3.48722]
[1777894850091,41.22,78763.5,84.3,0.04357,6e-05,3.50335]
[1777894852395,41.22,78763.04,84.3,0.04355,6e-05,3.50146]
[1777894852405,41.22,78763.04,84.3,0.04355,6e-05,3.50146]
[1777894855126,41.22,78752.03,84.3,0.0429,6e-05,3.45881]
[1777894856425,41.22,78750.65,84.3,0.04282,6e-05,3.45348]
[1777894862175,41.22,78751.02,84.3,0.04284,6e-05,3.45502]
[1777894866207,41.22,78740.63,84.3,0.04224,6e-05,3.41532]
[1777894869228,41.22,78713.76,84.3,0.04072,6e-05,3.31408]
[1777894870235,41.22,78704.63,84.3,0.04021,6e-05,3.28019]
[1777894875278,41.23,78699.23,84.3,0.03994,6e-05,3.26174]
[1777894880313,41.23,78702.99,84.3,0.04017,6e-05,3.27768]
[1777894885349,41.24,78700.85,84.3,0.04008,6e-05,3.27132]
[1777894890384,41.25,78700.86,84.3,0.0401,6e-05,3.27291]
[1777894895419,41.25,78700.99,84.3,0.04007,6e-05,3.26949]
[1777894898408,41.25,78700.26,84.3,0.04004,6e-05,3.2671]
[1777894898440,41.26,78707.9,84.3,0.04047,6e-05,3.29606]
[1777894899796,41.26,78707.9,84.3,0.04047,6e-05,3.29606]
[1777894899875,41.26,78706.83,84.3,0.0404,6e-05,3.29166]
[1777894905490,41.26,78712.82,84.3,0.04076,6e-05,3.31557]
[1777894910525,41.27,78705.68,84.3,0.04038,6e-05,3.2902]
[1777894915563,41.27,78703.0,84.3,0.04025,6e-05,3.2817]
[1777894920598,41.28,78700.88,84.3,0.04016,6e-05,3.27536]
[1777894925633,41.28,78702.33,84.3,0.04026,6e-05,3.28227]
[1777894927649,41.29,78712.77,84.3,0.04085,6e-05,3.32175]
[1777894932685,41.29,78716.51,84.3,0.04108,6e-05,3.33681]
[1777894938176,41.3,78716.63,84.5,0.0411,6e-05,3.3381]
[1777894943351,41.3,78716.27,84.5,0.0411,6e-05,3.33781]
[1777894944769,41.3,78731.09,84.5,0.04194,6e-05,3.39423]
[1777894947921,41.3,78739.25,84.5,0.04242,6e-05,3.42556]
[1777894953832,41.3,78737.14,84.5,0.04224,6e-05,3.4123]
[1777894956974,41.31,78734.64,84.5,0.0421,6e-05,3.40299]
[1777894956980,41.31,78734.64,84.5,0.0421,6e-05,3.40299]
[1777894957105,41.31,78734.64,84.5,0.0421,6e-05,3.40299]
[1777894957175,41.31,78733.94,84.5,0.04206,6e-05,3.40043]
[1777894959210,41.31,78734.41,84.5,0.0421,6e-05,3.40282]
[1777894959212,41.31,78734.41,84.5,0.0421,6e-05,3.40282]
[1777894964909,41.32,78734.88,84.5,0.04218,6e-05,3.4087]
[1777894969944,41.34,78735.74,84.5,0.04228,6e-05,3.41486]
[1777894974979,41.35,78738.61,84.5,0.04249,6e-05,3.42854]
[1777894980020,41.36,78738.76,84.5,0.04254,6e-05,3.43182]
[1777894985051,41.37,78734.59,84.5,0.04234,6e-05,3.41868]
[1777894986726,41.37,78740.27,84.5,0.04267,6e-05,3.44089]
[1777894986963,41.37,78740.27,84.5,0.04267,6e-05,3.44089]
[1777894992104,41.38,78747.75,84.5,0.04315,6e-05,3.47242]
[1777894997139,41.39,78749.15,84.5,0.04327,6e-05,3.4801]
[1777895000160,41.4,78757.68,84.5,0.04379,6e-05,3.51432]
[1777895001210,41.4,78757.68,84.5,0.04379,6e-05,3.51432]
[1777895002229,41.4,78763.85,84.5,0.04416,6e-05,3.53865]
[1777895007036,41.41,78764.52,84.5,0.04423,6e-05,3.54301]
[1777895012062,41.41,78752.75,84.5,0.0435,6e-05,3.49368]
[1777895017279,41.42,78746.39,84.5,0.04317,6e-05,3.47188]
[1777895022314,41.43,78745.9,84.5,0.04317,6e-05,3.47226]
[1777895027351,41.44,78746.37,84.5,0.04324,6e-05,3.4763]
[1777895032384,41.45,78745.03,84.5,0.04319,6e-05,3.47333]
[1777895037419,41.46,78742.72,84.5,0.04309,6e-05,3.46667]
[1777895041447,41.47,78733.39,84.5,0.04258,6e-05,3.43282]
[1777895046482,41.48,78729.54,84.5,0.0424,6e-05,3.42119]
[1777895051517,41.49,78729.73,84.5,0.04245,6e-05,3.42448]
[1777895056552,41.5,78729.71,84.5,0.04249,6e-05,3.42693]
[1777895061587,41.51,78729.73,84.5,0.04253,6e-05,3.42953]
[1777895064186,41.51,78729.2,84.5,0.04251,6e-05,3.42802]
[1777895064287,41.51,78729.59,84.5,0.04254,6e-05,3.43001]
[1777895069642,41.51,78732.87,84.5,0.04273,6e-05,3.44252]
[1777895074678,41.51,78730.3,84.5,0.04251,6e-05,3.42713]
[1777895079713,41.52,78728.77,84.5,0.04243,6e-05,3.42149]
[1777895084753,41.52,78723.34,84.5,0.04212,6e-05,3.40127]
[1777895090790,41.52,78722.4,84.5,0.04207,6e-05,3.39817]
[1777895095824,41.52,78720.12,84.5,0.04195,6e-05,3.38997]
[1777895100860,41.52,78720.92,84.5,0.042,6e-05,3.39339]
[1777895106439,41.52,78719.23,84.5,0.04191,6e-05,3.38733]
[1777895111937,41.53,78716.47,84.5,0.04176,6e-05,3.37757]
[1777895116972,41.53,78717.27,84.5,0.04182,6e-05,3.3811]
[1777895122007,41.53,78721.08,84.5,0.04204,6e-05,3.39595]
[1777895127042,41.53,78721.21,84.5,0.04206,6e-05,3.39684]
[1777895132077,41.53,78721.08,84.5,0.04199,6e-05,3.39114]
[1777895137111,41.53,78718.72,84.5,0.04186,6e-05,3.38272]
[1777895142147,41.54,78719.13,84.5,0.04189,6e-05,3.38479]
[1777895147185,41.54,78725.57,84.5,0.04227,6e-05,3.40954]
[1777895148372,41.54,78725.57,84.5,0.04227,6e-05,3.40954]
[1777895148544,41.54,78725.57,84.5,0.04227,6e-05,3.40954]
[1777895148688,41.54,78725.58,84.5,0.04227,6e-05,3.40964]
[1777895149507,41.54,78733.42,84.5,0.04273,6e-05,3.43996]
[1777895155241,41.55,78741.18,84.5,0.04322,6e-05,3.47244]
[1777895160277,41.56,78744.03,84.5,0.04342,6e-05,3.48551]
[1777895161664,41.56,78744.03,84.5,0.04342,6e-05,3.48551]
[1777895161682,41.56,78742.74,84.5,0.04336,6e-05,3.48141]
[1777895162296,41.56,78731.48,84.5,0.04271,6e-05,3.4384]
[1777895167330,41.56,78730.59,84.5,0.04266,6e-05,3.43507]
[1777895171385,41.57,78730.21,84.5,0.04264,6e-05,3.4337]
[1777895171399,41.57,78730.21,84.5,0.04264,6e-05,3.4337]
[1777895171486,41.57,78731.16,84.5,0.04269,6e-05,3.43734]
[1777895177021,41.58,78737.61,84.5,0.0431,6e-05,3.46445]
[1777895182436,41.59,78740.07,84.5,0.04329,6e-05,3.47658]
[1777895187471,41.6,78741.86,84.5,0.04343,6e-05,3.48562]
[1777895192506,41.6,78739.07,84.5,0.04323,6e-05,3.47135]
[1777895197541,41.61,78735.18,84.5,0.04304,6e-05,3.45865]
[1777895200258,41.62,78730.71,84.5,0.04279,6e-05,3.44251]
[1777895200562,41.62,78730.64,84.5,0.0428,6e-05,3.44272]
[1777895205597,41.62,78731.0,84.5,0.04282,6e-05,3.44404]
[1777895206439,41.62,78731.0,84.5,0.04282,6e-05,3.44404]
[1777895206448,41.62,78731.0,84.5,0.04282,6e-05,3.44404]
[1777895206604,41.62,78732.45,84.5,0.0429,6e-05,3.44955]
[1777895211641,41.63,78732.28,84.5,0.04293,6e-05,3.45172]
[1777895216763,41.64,78735.22,84.5,0.04314,6e-05,3.46524]
[1777895222723,41.65,78735.81,84.5,0.04321,6e-05,3.47009]
[1777895227758,41.66,78740.65,84.5,0.04353,6e-05,3.4907]
[1777895232793,41.67,78742.52,84.5,0.04367,6e-05,3.49986]
[1777895237827,41.67,78747.78,84.5,0.04401,6e-05,3.52192]
[1777895243591,41.68,78741.02,84.5,0.04363,6e-05,3.4973]
[1777895243693,41.68,78740.52,84.5,0.04361,6e-05,3.49615]
[1777895248905,41.68,78743.59,84.5,0.04378,6e-05,3.5074]
[1777895253886,41.68,78749.04,84.5,0.04403,6e-05,3.52214]
[1777895253889,41.68,78749.04,84.5,0.04403,6e-05,3.52214]
[1777895253940,41.68,78748.8,84.5,0.04402,6e-05,3.52107]
[1777895258975,41.68,78749.58,84.5,0.04409,6e-05,3.52577]
[1777895262136,41.69,78749.66,84.5,0.0441,6e-05,3.52676]
[1777895262184,41.69,78750.48,84.5,0.04416,6e-05,3.53026]
[1777895267588,41.68,78750.94,84.5,0.04417,6e-05,3.5314]
[1777895272434,41.68,78747.1,84.5,0.04394,6e-05,3.51581]
[1777895272436,41.68,78747.1,84.5,0.04394,6e-05,3.51581]
[1777895272476,41.68,78744.98,84.5,0.04381,6e-05,3.50752]
[1777895278621,41.69,78746.21,84.5,0.04391,6e-05,3.51409]
[1777895278712,41.69,78745.66,84.5,0.04389,6e-05,3.5127]
[1777895280956,41.69,78746.17,84.5,0.04392,6e-05,3.51466]
[1777895281184,41.69,78762.43,84.5,0.04488,6e-05,3.57736]
[1777895282781,41.69,78762.43,84.5,0.04488,6e-05,3.57736]
[1777895282786,41.69,78766.86,84.5,0.04515,6e-05,3.59514]
[1777895283143,41.69,78755.57,84.5,0.04448,6e-05,3.5512]
[1777895288412,41.69,78754.69,84.5,0.04441,6e-05,3.54708]
[1777895293053,41.69,78760.78,84.5,0.04476,6e-05,3.56966]
[1777895293212,41.68,78760.68,84.5,0.04475,6e-05,3.56904]
[1777895298248,41.69,78760.71,84.5,0.04477,6e-05,3.57045]
[1777895302281,41.69,78768.02,84.5,0.04523,6e-05,3.59973]
[1777895302282,41.69,78768.02,84.5,0.04523,6e-05,3.59973]
[1777895307771,41.7,78771.86,84.5,0.04547,6e-05,3.61576]
[1777895311564,41.7,78784.35,84.5,0.04625,6e-05,3.66558]
[1777895314422,41.7,78796.2,84.5,0.04691,6e-05,3.70701]
[1777895314686,41.7,78796.2,84.5,0.04691,6e-05,3.70701]
[1777895315989,41.7,78792.06,84.5,0.04666,6e-05,3.69061]
[1777895322422,41.7,78790.62,84.5,0.04658,6e-05,3.68543]
[1777895327460,41.7,78785.04,84.5,0.04624,6e-05,3.66377]
[1777895331561,41.71,78774.52,84.5,0.04561,6e-05,3.62285]
[1777895333932,41.71,78772.24,84.5,0.04547,6e-05,3.61427]
[1777895339545,41.71,78770.58,84.5,0.04539,6e-05,3.60904]
[1777895340161,41.71,78770.58,84.5,0.04539,6e-05,3.60904]
[1777895345587,41.72,78768.56,84.5,0.04529,6e-05,3.60241]
[1777895346278,41.72,78768.56,84.5,0.04529,6e-05,3.60241]
[1777895348730,41.72,78764.04,84.5,0.04503,6e-05,3.58522]
[1777895348771,41.72,78756.6,84.5,0.04458,6e-05,3.55654]
[1777895354650,41.72,78755.81,84.5,0.04453,6e-05,3.55285]
[1777895356968,41.72,78754.32,84.5,0.04443,6e-05,3.54671]
[1777895357671,41.72,78754.84,84.5,0.04446,6e-05,3.54854]
[1777895362834,41.72,78755.62,84.5,0.04453,6e-05,3.5528]
[1777895362834,41.72,78755.62,84.5,0.04453,6e-05,3.5528]
[1777895369337,41.73,78755.08,84.5,0.04453,6e-05,3.55278]
[1777895369755,41.73,78755.62,84.5,0.04456,6e-05,3.55517]
[1777895374836,41.73,78755.35,84.5,0.04446,6e-05,3.54719]
[1777895380832,41.72,78753.48,84.5,0.04433,6e-05,3.53883]
[1777895385867,41.72,78753.93,84.5,0.04435,6e-05,3.53966]
[1777895390902,41.71,78754.5,84.5,0.04437,6e-05,3.54095]
[1777895395937,41.71,78759.47,84.5,0.04465,6e-05,3.55928]
[1777895400972,41.71,78759.89,84.5,0.04465,6e-05,3.55978]
[1777895406007,41.7,78754.69,84.5,0.04433,6e-05,3.53868]
[1777895411042,41.7,78756.02,84.5,0.0444,6e-05,3.54293]
[1777895416834,41.7,78757.51,84.5,0.04447,6e-05,3.54796]
[1777895416838,41.7,78757.51,84.5,0.04447,6e-05,3.54796]
[1777895416964,41.69,78758.52,84.5,0.04453,6e-05,3.55148]
[1777895422119,41.7,78757.26,84.5,0.04447,6e-05,3.54806]
[1777895427154,41.71,78756.83,84.5,0.04447,6e-05,3.54789]
[1777895432189,41.71,78756.94,84.5,0.04443,6e-05,3.54404]
[1777895434347,41.71,78757.61,84.5,0.04448,6e-05,3.54694]
[1777895434357,41.71,78757.61,84.5,0.04448,6e-05,3.54694]
[1777895435757,41.71,78757.63,84.5,0.04449,6e-05,3.54732]
[1777895441252,41.72,78763.2,84.5,0.04485,6e-05,3.57093]
[1777895446287,41.73,78765.7,84.5,0.04502,6e-05,3.58202]
[1777895451322,41.73,78763.55,84.5,0.04491,6e-05,3.57497]
[1777895452694,41.73,78763.55,84.5,0.04491,6e-05,3.57497]
[1777895455646,41.74,78770.51,84.5,0.04534,6e-05,3.60288]
[1777895457854,41.74,78779.97,84.5,0.04592,6e-05,3.6404]
[1777895461711,41.74,78782.35,84.5,0.04608,6e-05,3.65042]
[1777895466382,41.74,78787.14,84.5,0.04639,6e-05,3.67006]
[1777895466386,41.74,78787.14,84.5,0.04639,6e-05,3.67006]
[1777895467954,41.74,78788.66,84.5,0.04648,6e-05,3.67619]
[1777895470483,41.74,78796.57,84.5,0.04697,6e-05,3.70789]
[1777895470797,41.74,78796.57,84.5,0.04697,6e-05,3.70789]
[1777895476945,41.74,78801.41,84.5,0.04728,6e-05,3.72743]
[1777895482523,41.75,78807.44,84.5,0.04766,6e-05,3.7516]
[1777895487593,41.74,78811.6,84.5,0.04792,6e-05,3.76823]
[1777895487596,41.74,78811.6,84.5,0.04792,6e-05,3.76823]
[1777895487597,41.74,78811.6,84.5,0.04792,6e-05,3.76823]
[1777895491065,41.74,78819.64,84.5,0.04843,6e-05,3.80041]
[1777895491117,41.74,78819.64,84.5,0.04843,6e-05,3.80041]
[1777895493616,41.74,78810.16,84.5,0.04775,6e-05,3.75603]
[1777895499047,41.74,78811.66,84.5,0.04784,6e-05,3.76198]
[1777895504693,41.74,78811.05,84.5,0.0478,6e-05,3.75941]
[1777895509728,41.74,78811.4,84.5,0.04783,6e-05,3.76076]
[1777895514762,41.74,78816.46,84.5,0.04814,6e-05,3.78103]
[1777895519799,41.74,78817.78,84.5,0.04822,6e-05,3.78616]
[1777895522656,41.74,78816.36,84.5,0.04813,6e-05,3.78033]
[1777895522819,41.74,78808.46,84.5,0.04763,6e-05,3.7485]
[1777895524176,41.74,78803.18,84.5,0.0473,6e-05,3.72731]
[1777895525802,41.74,78802.09,84.5,0.04723,6e-05,3.72297]
[1777895527898,41.74,78798.21,84.5,0.04699,6e-05,3.70759]
[1777895529833,41.74,78797.26,84.5,0.04694,6e-05,3.70395]
[1777895530340,41.74,78799.68,84.5,0.04709,6e-05,3.71367]
[1777895535915,41.74,78801.46,84.5,0.0472,6e-05,3.72114]
[1777895536405,41.74,78801.46,84.5,0.0472,6e-05,3.72114]
[1777895541958,41.74,78807.79,84.5,0.0476,6e-05,3.74664]
[1777895546994,41.74,78809.82,84.5,0.04773,6e-05,3.75476]
[1777895552028,41.74,78805.2,84.5,0.04737,6e-05,3.73046]
[1777895557063,41.74,78805.99,84.5,0.04743,6e-05,3.7338]
[1777895559911,41.74,78805.54,84.5,0.0474,6e-05,3.73207]
[1777895563105,41.75,78813.31,84.5,0.04789,6e-05,3.76335]
[1777895566281,41.74,78815.04,84.5,0.048,6e-05,3.77029]
[1777895572168,41.74,78817.94,84.5,0.04818,6e-05,3.78171]
[1777895576117,41.74,78818.26,84.5,0.0482,6e-05,3.78292]
[1777895584252,41.74,78823.59,84.5,0.04853,6e-05,3.80388]
[1777895586993,41.74,78823.8,84.5,0.04854,6e-05,3.80465]
[1777895588282,41.74,78833.7,84.5,0.04917,6e-05,3.84461]
[1777895592808,41.74,78838.15,84.5,0.04945,6e-05,3.86231]
[1777895592901,41.74,78838.15,84.5,0.04945,6e-05,3.86231]
[1777895592927,41.74,78838.15,84.5,0.04945,6e-05,3.86231]
[1777895598352,41.73,78838.11,84.5,0.04943,6e-05,3.86084]
[1777895603387,41.73,78838.48,84.5,0.04944,6e-05,3.86147]
[1777895609430,41.73,78835.54,84.5,0.04923,6e-05,3.8484]
[1777895614465,41.72,78840.38,84.5,0.04946,6e-05,3.8614]
[1777895615374,41.72,78840.38,84.5,0.04946,6e-05,3.8614]
[1777895615376,41.72,78840.38,84.5,0.04946,6e-05,3.8614]
[1777895620506,41.72,78844.67,84.5,0.04972,7e-05,3.87776]
[1777895624535,41.71,78836.54,84.5,0.04918,6e-05,3.84368]
[1777895627279,41.71,78836.11,84.5,0.04915,6e-05,3.84161]
[1777895632756,41.71,78835.63,84.5,0.0491,6e-05,3.83889]
[1777895638633,41.71,78834.33,84.5,0.049,6e-05,3.83255]
[1777895643594,41.7,78834.63,84.5,0.04902,6e-05,3.83348]
[1777895644178,41.7,78834.63,84.5,0.04902,6e-05,3.83348]
[1777895644171,41.7,78825.47,84.5,0.04842,6e-05,3.79572]
[1777895644675,41.7,78814.84,84.5,0.04775,6e-05,3.75282]
[1777895647238,41.7,78810.73,84.5,0.04749,6e-05,3.73629]
[1777895648768,41.7,78811.08,84.5,0.04751,6e-05,3.7377]
[1777895649597,41.7,78811.64,84.5,0.04754,6e-05,3.73995]
[1777895651930,41.7,78809.84,84.5,0.04743,6e-05,3.73274]
[1777895652480,41.7,78810.5,84.5,0.04747,6e-05,3.7354]
[1777895654283,41.7,78810.86,84.5,0.0475,6e-05,3.73685]
[1777895654973,41.7,78810.86,84.5,0.0475,6e-05,3.73685]
[1777895656162,41.7,78809.02,84.5,0.04738,6e-05,3.72949]
[1777895656726,41.7,78807.23,84.5,0.04727,6e-05,3.72234]
[1777895658928,41.7,78805.19,84.5,0.04714,6e-05,3.71424]
[1777895664818,41.7,78802.16,84.5,0.04696,6e-05,3.70254]
[1777895669891,41.71,78801.4,84.5,0.04692,6e-05,3.69976]
[1777895670146,41.71,78801.4,84.5,0.04692,6e-05,3.69976]
[1777895675896,41.71,78799.43,84.5,0.04673,6e-05,3.6865]
[1777895676461,41.71,78799.43,84.5,0.04673,6e-05,3.6865]
[1777895677126,41.71,78799.43,84.5,0.04673,6e-05,3.6865]
[1777895677688,41.71,78799.89,84.5,0.04676,6e-05,3.6885]
[1777895678297,41.71,78799.36,84.5,0.04673,6e-05,3.68639]
[1777895682036,41.71,78800.21,84.5,0.04679,6e-05,3.69004]
[1777895687980,41.71,78802.14,84.5,0.04692,6e-05,3.69833]
[1777895688945,41.71,78802.14,84.5,0.04692,6e-05,3.69833]
[1777895689605,41.71,78802.06,84.5,0.04691,6e-05,3.69808]
[1777895693379,41.71,78807.1,84.5,0.04723,6e-05,3.71842]
[1777895695118,41.71,78807.16,84.5,0.04724,6e-05,3.71868]
[1777895696850,41.71,78812.13,84.5,0.04755,6e-05,3.73864]
[1777895700175,41.71,78815.76,84.5,0.04778,6e-05,3.7532]
[1777895700179,41.71,78815.76,84.5,0.04778,6e-05,3.7532]
[1777895708946,41.71,78819.05,84.5,0.04798,6e-05,3.76588]
[1777895715171,41.71,78818.09,84.5,0.04791,6e-05,3.76148]
[1777895715971,41.71,78818.09,84.5,0.04791,6e-05,3.76148]
[1777895716085,41.71,78818.09,84.5,0.04791,6e-05,3.76148]
[1777895717227,41.71,78817.98,84.5,0.0479,6e-05,3.76097]
[1777895720975,41.71,78822.37,84.5,0.04817,6e-05,3.77838]
[1777895722563,41.71,78823.02,84.5,0.04821,6e-05,3.78082]
[1777895725993,41.71,78827.63,84.5,0.0485,6e-05,3.79914]
[1777895726263,41.71,78827.63,84.5,0.0485,6e-05,3.79914]
[1777895730276,41.7,78819.36,84.5,0.04796,6e-05,3.76513]
[1777895733030,41.7,78819.45,84.5,0.0479,6e-05,3.75947]
[1777895734706,41.7,78818.55,84.5,0.04784,6e-05,3.75571]
[1777895735871,41.7,78817.84,84.5,0.04779,6e-05,3.75279]
[1777895736498,41.7,78816.97,84.5,0.04774,6e-05,3.74924]
[1777895736503,41.7,78816.97,84.5,0.04774,6e-05,3.74924]
[1777895738159,41.7,78815.98,84.5,0.04767,6e-05,3.74521]
[1777895743368,41.7,78815.75,84.5,0.04765,6e-05,3.74398]
[1777895748403,41.7,78812.04,84.5,0.04742,6e-05,3.72896]
[1777895750498,41.7,78812.04,84.5,0.04742,6e-05,3.72896]
[1777895755540,41.7,78813.16,84.5,0.04749,6e-05,3.73339]
[1777895755872,41.7,78813.16,84.5,0.04749,6e-05,3.73339]
[1777895756437,41.7,78812.98,84.5,0.04748,6e-05,3.73265]
[1777895757056,41.7,78812.98,84.5,0.04748,6e-05,3.73265]
[1777895760375,41.7,78813.46,84.5,0.04751,6e-05,3.73452]
[1777895765527,41.7,78813.83,84.5,0.04753,6e-05,3.73597]
[1777895770562,41.7,78814.39,84.5,0.04756,6e-05,3.73815]
[1777895775597,41.7,78807.1,84.5,0.04711,6e-05,3.70896]
[1777895780632,41.7,78806.68,84.5,0.04708,6e-05,3.7074]
[1777895785667,41.7,78809.48,84.5,0.04726,6e-05,3.71869]
[1777895790702,41.7,78808.3,84.5,0.04719,6e-05,3.71405]
[1777895794529,41.7,78807.71,84.5,0.04708,6e-05,3.70585]
[1777895794889,41.7,78807.71,84.5,0.04708,6e-05,3.70585]
[1777895795139,41.7,78807.71,84.5,0.04708,6e-05,3.70585]
[1777895798758,41.7,78798.12,84.5,0.04649,6e-05,3.66801]
[1777895803792,41.7,78797.38,84.5,0.04645,6e-05,3.66557]
[1777895805306,41.7,78797.38,84.5,0.04645,6e-05,3.66557]
[1777895805359,41.7,78797.38,84.5,0.04645,6e-05,3.66557]
[1777895805401,41.7,78798.01,84.5,0.04649,6e-05,3.66817]
[1777895805482,41.7,78798.01,84.5,0.04649,6e-05,3.66817]
[1777895806205,41.7,78798.01,84.5,0.04649,6e-05,3.66817]
[1777895806262,41.7,78798.01,84.5,0.04648,6e-05,3.66737]
[1777895806452,41.7,78798.01,84.5,0.04648,6e-05,3.66737]
[1777895806814,41.7,78797.72,84.5,0.04646,6e-05,3.66622]
[1777895811849,41.7,78798.61,84.5,0.04652,6e-05,3.67025]
[1777895816884,41.7,78797.93,84.5,0.04649,6e-05,3.66805]
[1777895821920,41.71,78798.48,84.5,0.04653,6e-05,3.6707]
[1777895823484,41.71,78798.3,84.5,0.04652,6e-05,3.67009]
[1777895825765,41.71,78798.3,84.5,0.04652,6e-05,3.67019]
[1777895831231,41.71,78798.21,84.5,0.04653,6e-05,3.67042]
[1777895832521,41.71,78802.96,84.5,0.04682,6e-05,3.68949]
[1777895832569,41.71,78802.96,84.5,0.04682,6e-05,3.68949]
[1777895832996,41.71,78810.63,84.5,0.04731,6e-05,3.72017]
[1777895838031,41.71,78815.45,84.5,0.04761,6e-05,3.73947]
[1777895842974,41.71,78815.62,84.5,0.04762,6e-05,3.74012]
[1777895848137,41.71,78816.68,84.5,0.04768,6e-05,3.74428]
[1777895854412,41.71,78821.73,84.5,0.04793,6e-05,3.75829]
[1777895854412,41.71,78821.73,84.5,0.04793,6e-05,3.75829]
[1777895855497,41.71,78824.56,84.5,0.04811,6e-05,3.76965]
[1777895861192,41.71,78818.96,84.5,0.04775,6e-05,3.74679]
[1777895862387,41.71,78818.96,84.5,0.04775,6e-05,3.74679]
[1777895867808,41.71,78818.26,84.5,0.0477,6e-05,3.74386]
[1777895867834,41.71,78818.26,84.5,0.0477,6e-05,3.74386]
[1777895873276,41.71,78819.21,84.5,0.04776,6e-05,3.74758]
[1777895878311,41.71,78820.46,84.5,0.04784,6e-05,3.75253]
[1777895879078,41.71,78820.46,84.5,0.04784,6e-05,3.75253]
[1777895884353,41.71,78819.35,84.5,0.04776,6e-05,3.74792]
[1777895889389,41.7,78819.66,84.5,0.04778,6e-05,3.74904]
[1777895892916,41.7,78819.13,84.5,0.04775,6e-05,3.74682]
[1777895893074,41.7,78819.13,84.5,0.04775,6e-05,3.74682]
[1777895899509,41.7,78819.58,84.5,0.04777,6e-05,3.74843]
[1777895904544,41.7,78820.83,84.5,0.04785,6e-05,3.75329]
[1777895909579,41.7,78820.48,84.5,0.04782,6e-05,3.75172]
[1777895914614,41.7,78820.55,84.5,0.04776,6e-05,3.74588]
[1777895920484,41.7,78819.9,84.5,0.04771,6e-05,3.7431]
[1777895925691,41.7,78819.18,84.5,0.04766,6e-05,3.74002]
[1777895931734,41.7,78819.15,84.5,0.04766,6e-05,3.73974]
[1777895936768,41.7,78819.29,84.5,0.04767,6e-05,3.74019]
[1777895942255,41.7,78818.92,84.5,0.04764,6e-05,3.73862]
[1777895942257,41.7,78818.92,84.5,0.04764,6e-05,3.73862]
[1777895942265,41.7,78818.92,84.5,0.04764,6e-05,3.73862]
[1777895942311,41.7,78818.92,84.5,0.04764,6e-05,3.73862]
[1777895942607,41.7,78818.75,84.5,0.04763,6e-05,3.7379]
[1777895942812,41.7,78799.5,84.5,0.04643,6e-05,3.66109]
[1777895944498,41.7,78799.5,84.5,0.04643,6e-05,3.66109]
[1777895946042,41.7,78794.16,84.5,0.0461,6e-05,3.64021]
[1777895946051,41.7,78794.47,84.5,0.04612,6e-05,3.64157]
[1777895950838,41.69,78791.44,84.5,0.04591,6e-05,3.62823]
[1777895950847,41.69,78791.44,84.5,0.04591,6e-05,3.62823]
[1777895951438,41.69,78791.44,84.5,0.04591,6e-05,3.62823]
[1777895951455,41.69,78791.53,84.5,0.04592,6e-05,3.62842]
[1777895957052,41.7,78791.51,84.5,0.04593,6e-05,3.62899]
[1777895961351,41.7,78791.63,84.5,0.04594,6e-05,3.63011]
[1777895961938,41.7,78791.66,84.5,0.04595,6e-05,3.63056]
[1777895962515,41.7,78791.66,84.5,0.04595,6e-05,3.63056]
[1777895962838,41.7,78791.56,84.5,0.04594,6e-05,3.63016]
[1777895963198,41.7,78791.56,84.5,0.04594,6e-05,3.63016]
[1777895969921,41.7,78791.39,84.5,0.04594,6e-05,3.63015]
[1777895976204,41.71,78792.59,84.5,0.04597,6e-05,3.63053]
[1777895980246,41.71,78792.21,84.5,0.04596,6e-05,3.62971]
[1777895986453,41.72,78790.63,84.5,0.04588,6e-05,3.62433]
[1777895987001,41.72,78790.63,84.5,0.04588,6e-05,3.62433]
[1777895987221,41.72,78790.63,84.5,0.04588,6e-05,3.62433]
[1777895987305,41.72,78784.38,84.5,0.0455,6e-05,3.60031]
[1777895988134,41.72,78784.38,84.5,0.0455,6e-05,3.60031]
[1777895994174,41.71,78781.86,84.5,0.04532,6e-05,3.58864]
[1777896000216,41.7,78782.28,84.5,0.04532,6e-05,3.58877]
[1777896005329,41.7,78777.11,84.5,0.045,6e-05,3.56763]
[1777896005534,41.7,78768.37,84.5,0.04447,6e-05,3.53345]
[1777896006258,41.7,78757.04,84.5,0.04379,6e-05,3.48956]
[1777896008272,41.7,78740.04,84.5,0.04279,6e-05,3.42448]
[1777896013307,41.7,78740.05,84.5,0.0428,6e-05,3.42461]
[1777896016328,41.7,78732.13,84.5,0.04234,6e-05,3.39472]
[1777896018344,41.7,78741.37,84.5,0.04287,6e-05,3.42978]
[1777896023381,41.7,78734.52,84.5,0.04248,6e-05,3.40399]
[1777896028426,41.7,78734.35,84.5,0.04247,6e-05,3.40356]
[1777896030138,41.7,78735.63,84.0,0.04255,6e-05,3.40846]
[1777896035478,41.7,78731.78,84.0,0.04226,6e-05,3.3884]
[1777896040513,41.7,78730.58,84.0,0.0422,6e-05,3.38416]
[1777896045548,41.7,78737.75,84.0,0.04262,6e-05,3.41159]
[1777896048569,41.7,78746.43,84.0,0.04312,6e-05,3.44459]
[1777896053604,41.7,78747.44,84.0,0.04318,6e-05,3.44826]
[1777896058639,41.7,78740.58,84.0,0.04278,6e-05,3.42197]
[1777896062124,41.7,78732.16,84.0,0.04229,6e-05,3.39016]
[1777896066492,41.7,78730.87,84.0,0.04222,6e-05,3.38548]
[1777896066592,41.7,78730.44,84.0,0.0422,6e-05,3.38399]
[1777896067977,41.7,78730.83,84.0,0.04222,6e-05,3.38546]
[1777896068062,41.7,78729.27,84.0,0.04212,6e-05,3.37897]
[1777896070401,41.7,78719.02,84.0,0.04154,6e-05,3.34072]
[1777896075759,41.71,78717.21,84.0,0.04145,6e-05,3.33478]
[1777896080808,41.71,78713.11,84.0,0.04123,6e-05,3.32023]
[1777896085843,41.71,78714.42,84.0,0.04132,6e-05,3.32593]
[1777896089871,41.72,78705.64,84.0,0.04083,6e-05,3.294]
[1777896094907,41.72,78709.7,84.0,0.04101,6e-05,3.30441]
[1777896099942,41.72,78711.31,84.0,0.04111,6e-05,3.31129]
[1777896104977,41.73,78714.98,84.0,0.04133,6e-05,3.32559]
[1777896110018,41.73,78709.25,84.0,0.04102,6e-05,3.30526]
[1777896115053,41.73,78705.9,84.0,0.04085,6e-05,3.2938]
[1777896120088,41.74,78708.87,84.0,0.04103,6e-05,3.30573]
[1777896124116,41.74,78719.28,84.0,0.04163,6e-05,3.3451]
[1777896129151,41.74,78726.09,84.0,0.04202,6e-05,3.37107]
[1777896132175,41.74,78735.11,84.0,0.04254,6e-05,3.40525]
[1777896137209,41.74,78734.88,84.0,0.04253,6e-05,3.40445]
[1777896141238,41.74,78745.85,84.0,0.04317,6e-05,3.44612]
[1777896143564,41.74,78754.47,84.0,0.04367,6e-05,3.47897]
[1777896147284,41.74,78763.91,84.0,0.04423,6e-05,3.51486]
[1777896152319,41.74,78764.59,84.0,0.04419,6e-05,3.51094]
[1777896156401,41.74,78755.41,84.0,0.04363,6e-05,3.47508]
[1777896162389,41.73,78747.1,84.0,0.04314,6e-05,3.44304]
[1777896167424,41.73,78752.97,84.0,0.04349,6e-05,3.46534]
[1777896170688,41.73,78757.69,84.0,0.04376,6e-05,3.48332]
[1777896170921,41.73,78760.51,84.0,0.04393,6e-05,3.49408]
[1777896171452,41.73,78765.66,84.0,0.04423,6e-05,3.51383]
[1777896172758,41.73,78770.88,84.0,0.04455,6e-05,3.53437]
[1777896178501,41.74,78777.01,84.0,0.04495,6e-05,3.56008]
[1777896183539,41.75,78776.34,84.0,0.04493,6e-05,3.55888]
[1777896184795,41.75,78776.42,84.0,0.04494,6e-05,3.55948]
[1777896190588,41.76,78776.03,84.0,0.04494,6e-05,3.55966]
[1777896195623,41.76,78776.15,84.0,0.04497,6e-05,3.56154]
[1777896197612,41.76,78776.28,84.0,0.04498,6e-05,3.56232]
[1777896200658,41.77,78790.56,84.0,0.04587,6e-05,3.61919]
[1777896203104,41.77,78790.87,84.0,0.04589,6e-05,3.62079]
[1777896211734,41.78,78792.98,84.0,0.04598,6e-05,3.62508]
[1777896215230,41.78,78793.66,84.0,0.04603,6e-05,3.62833]
[1777896215231,41.78,78793.66,84.0,0.04603,6e-05,3.62833]
[1777896215781,41.78,78793.66,84.0,0.04603,6e-05,3.62833]
[1777896215814,41.78,78794.09,84.0,0.04606,6e-05,3.63021]
[1777896218037,41.78,78793.66,84.0,0.04604,6e-05,3.62888]
[1777896218448,41.78,78793.66,84.0,0.04604,6e-05,3.62888]
[1777896220340,41.78,78794.95,84.0,0.04612,6e-05,3.63414]
[1777896220975,41.78,78794.95,84.0,0.04613,6e-05,3.63432]
[1777896222812,41.78,78784.63,84.0,0.0455,6e-05,3.59434]
[1777896227502,41.79,78783.89,84.0,0.04547,6e-05,3.59216]
[1777896232883,41.79,78785.35,84.0,0.04558,6e-05,3.59943]
[1777896237918,41.8,78781.09,84.0,0.04534,6e-05,3.58388]
[1777896240641,41.8,78780.79,84.0,0.04533,6e-05,3.58295]
[1777896240751,41.8,78781.24,84.0,0.04536,6e-05,3.58519]
[1777896244786,41.8,78771.94,84.0,0.04481,6e-05,3.54984]
[1777896250008,41.81,78765.27,84.0,0.04444,6e-05,3.52547]
[1777896255041,41.82,78766.86,84.0,0.04455,6e-05,3.53307]
[1777896259451,41.82,78765.57,84.0,0.04449,6e-05,3.52863]
[1777896265111,41.82,78766.8,84.0,0.04455,6e-05,3.53291]
[1777896270441,41.81,78769.34,84.0,0.04469,6e-05,3.54204]
[1777896272750,41.81,78774.86,84.0,0.04495,6e-05,3.55724]
[1777896273243,41.81,78786.0,84.0,0.04562,6e-05,3.60024]
[1777896276188,41.81,78800.56,84.0,0.04652,6e-05,3.65795]
[1777896281224,41.81,78800.93,84.0,0.04655,6e-05,3.65974]
[1777896286658,41.81,78801.12,84.0,0.04657,6e-05,3.66077]
[1777896288430,41.81,78807.88,84.0,0.04699,6e-05,3.68773]
[1777896288698,41.81,78807.88,84.0,0.04699,6e-05,3.68773]
[1777896288840,41.81,78826.6,84.0,0.04817,6e-05,3.76261]
[1777896290660,41.81,78833.01,84.0,0.04858,6e-05,3.78849]
[1777896291295,41.81,78820.53,84.0,0.04778,6e-05,3.73796]
[1777896292369,41.81,78820.53,84.0,0.04778,6e-05,3.73796]
[1777896294505,41.81,78816.36,84.0,0.04751,6e-05,3.72117]
[1777896297573,41.81,78804.69,84.0,0.04678,6e-05,3.67468]
[1777896303788,41.81,78802.69,84.0,0.04666,6e-05,3.6671]
[1777896311434,41.82,78804.9,84.0,0.04681,6e-05,3.67635]
[1777896316469,41.82,78812.17,84.0,0.04727,6e-05,3.70545]
[1777896320895,41.82,78812.17,84.0,0.04727,6e-05,3.70545]
[1777896322394,41.82,78821.28,84.0,0.04784,6e-05,3.74188]
[1777896324988,41.82,78829.77,84.0,0.04838,6e-05,3.77583]
[1777896330569,41.81,78829.92,84.0,0.04837,6e-05,3.77564]
[1777896335604,41.81,78828.86,84.0,0.04823,6e-05,3.76487]
[1777896340640,41.81,78833.95,84.0,0.04854,6e-05,3.78484]
[1777896345675,41.81,78830.09,84.0,0.04829,6e-05,3.76866]
[1777896350710,41.8,78828.6,84.0,0.04818,6e-05,3.76218]
[1777896353752,41.8,78817.37,84.0,0.04747,6e-05,3.71684]
[1777896358766,41.8,78817.31,84.0,0.04746,6e-05,3.71652]
[1777896363582,41.8,78824.86,84.0,0.04794,6e-05,3.7467]
[1777896368841,41.8,78823.53,84.0,0.04785,6e-05,3.74095]
[1777896369732,41.8,78823.53,84.0,0.04785,6e-05,3.74095]
[1777896374883,41.8,78823.54,84.0,0.04784,6e-05,3.74057]
[1777896375834,41.8,78823.54,84.0,0.04784,6e-05,3.74057]
[1777896380460,41.8,78818.84,84.0,0.04754,6e-05,3.72146]
[1777896380759,41.8,78818.84,84.0,0.04754,6e-05,3.72146]
[1777896380862,41.8,78818.84,84.0,0.04754,6e-05,3.72146]
[1777896380926,41.8,78806.87,84.0,0.04679,6e-05,3.67374]
[1777896381933,41.8,78798.35,84.0,0.04626,6e-05,3.64003]
[1777896384636,41.8,78795.55,84.0,0.04609,6e-05,3.6292]
[1777896386970,41.8,78782.49,84.0,0.0453,6e-05,3.57838]
[1777896392353,41.8,78780.91,84.0,0.04515,6e-05,3.56718]
[1777896398049,41.81,78783.39,84.0,0.04532,6e-05,3.57829]
[1777896403084,41.81,78783.38,84.0,0.04534,6e-05,3.57921]
[1777896408119,41.82,78782.84,84.0,0.04532,6e-05,3.57803]
[1777896413154,41.82,78775.76,84.0,0.04491,6e-05,3.55143]
[1777896415168,41.82,78766.95,84.0,0.04438,6e-05,3.51777]
[1777896421210,41.83,78762.23,84.0,0.04413,6e-05,3.50141]
[1777896426245,41.84,78762.05,84.0,0.04415,6e-05,3.50225]
[1777896431280,41.84,78758.31,84.0,0.04395,6e-05,3.48942]
[1777896436315,41.85,78751.97,84.0,0.0436,6e-05,3.46692]
[1777896441350,41.86,78747.29,84.0,0.04336,6e-05,3.45094]
[1777896443363,41.86,78758.99,84.0,0.04406,6e-05,3.49646]
[1777896448403,41.87,78762.78,84.0,0.04431,6e-05,3.51257]
[1777896453438,41.87,78764.24,84.0,0.04435,6e-05,3.51387]
[1777896458473,41.88,78763.5,84.0,0.04433,6e-05,3.51249]
[1777896463508,41.88,78762.81,84.0,0.04431,6e-05,3.51133]
[1777896468543,41.89,78762.08,84.0,0.04429,6e-05,3.51004]
[1777896473578,41.9,78764.05,84.0,0.04443,6e-05,3.51911]
[1777896478614,41.9,78760.68,84.0,0.04425,6e-05,3.50758]
[1777896483649,41.91,78760.92,84.0,0.04429,6e-05,3.51005]
[1777896488686,41.91,78752.3,84.0,0.0438,6e-05,3.47849]
[1777896489693,41.92,78744.15,84.0,0.04333,6e-05,3.44777]
[1777896494728,41.92,78743.06,84.0,0.0433,6e-05,3.44566]
[1777896499770,41.93,78738.59,84.0,0.04306,6e-05,3.43034]
[1777896505806,41.94,78742.4,84.0,0.04333,6e-05,3.44778]
[1777896510848,41.95,78743.49,84.0,0.04342,6e-05,3.45346]
[1777896516884,41.96,78740.61,84.0,0.04323,6e-05,3.4396]
[1777896520009,41.96,78738.61,84.0,0.04312,6e-05,3.43282]
[1777896525088,41.97,78737.39,84.0,0.04306,6e-05,3.42893]
[1777896530983,41.97,78737.13,84.0,0.04305,6e-05,3.42773]
[1777896536018,41.97,78744.51,84.0,0.04347,6e-05,3.45551]
[1777896537468,41.97,78748.96,84.0,0.04373,6e-05,3.47241]
[1777896538561,41.97,78755.66,84.0,0.04413,6e-05,3.49796]
[1777896541096,41.97,78757.51,84.0,0.04424,6e-05,3.50524]
[1777896541171,41.97,78753.4,84.0,0.044,6e-05,3.48977]
[1777896541474,41.97,78753.4,84.0,0.044,6e-05,3.48977]
[1777896541519,41.97,78753.4,84.0,0.044,6e-05,3.48977]
[1777896542061,41.97,78744.59,84.0,0.04349,6e-05,3.45643]
[1777896547096,41.97,78746.74,84.0,0.04361,6e-05,3.46411]
[1777896548166,41.97,78749.57,84.0,0.04377,6e-05,3.47482]
[1777896552979,41.96,78754.79,84.0,0.04407,6e-05,3.49441]
[1777896555039,41.96,78754.86,84.0,0.04407,6e-05,3.49441]
[1777896557106,41.97,78753.05,84.0,0.04398,6e-05,3.48805]
[1777896562201,41.97,78753.64,84.0,0.04403,6e-05,3.49152]
[1777896567236,41.98,78753.66,84.0,0.04405,6e-05,3.49305]
[1777896569455,41.98,78753.62,84.0,0.04406,6e-05,3.49319]
[1777896575292,41.98,78751.85,84.0,0.04388,6e-05,3.48024]
[1777896580327,41.97,78755.84,84.0,0.0441,6e-05,3.49495]
[1777896585932,41.97,78756.15,84.0,0.04412,6e-05,3.49576]
[1777896588007,41.97,78757.26,84.0,0.04418,6e-05,3.50006]
[1777896593420,41.97,78756.52,84.0,0.04414,6e-05,3.49706]
[1777896599463,41.97,78756.51,84.0,0.04412,6e-05,3.49627]
[1777896604498,41.97,78756.56,84.0,0.04412,6e-05,3.49582]
[1777896607105,41.97,78756.7,84.0,0.04412,6e-05,3.49623]
[1777896607140,41.97,78756.7,84.0,0.04412,6e-05,3.49623]
[1777896607142,41.97,78756.7,84.0,0.04412,6e-05,3.49623]
[1777896607177,41.96,78756.42,84.0,0.0441,6e-05,3.49491]
[1777896607586,41.96,78756.42,84.0,0.0441,6e-05,3.49491]
[1777896607598,41.96,78756.47,84.0,0.04411,6e-05,3.4951]
[1777896612704,41.96,78759.08,84.0,0.04425,6e-05,3.50472]
[1777896617725,41.96,78759.79,84.0,0.04428,6e-05,3.50646]
[1777896623631,41.96,78760.42,84.0,0.04431,6e-05,3.508]
[1777896628666,41.95,78758.78,84.0,0.0442,6e-05,3.501]
[1777896633701,41.95,78758.51,84.0,0.0441,6e-05,3.49353]
[1777896638736,41.95,78751.95,84.0,0.04371,6e-05,3.46789]
[1777896644835,41.95,78751.95,84.0,0.0437,6e-05,3.46744]
[1777896649871,41.94,78751.9,84.0,0.04369,6e-05,3.46691]
[1777896655012,41.94,78752.16,84.0,0.0437,6e-05,3.46765]
[1777896660948,41.94,78752.32,84.0,0.04371,6e-05,3.46787]
[1777896665983,41.94,78749.78,84.0,0.04355,6e-05,3.45795]
[1777896673031,41.94,78749.46,84.0,0.04353,6e-05,3.45642]
[1777896678066,41.94,78751.45,84.0,0.04364,6e-05,3.46377]
[1777896683102,41.94,78755.04,84.0,0.04385,6e-05,3.47713]
[1777896688136,41.94,78755.32,84.0,0.04386,6e-05,3.47782]
[1777896693171,41.93,78756.26,84.0,0.04384,6e-05,3.47527]
[1777896699214,41.93,78759.85,84.0,0.04405,6e-05,3.48861]
[1777896703242,41.93,78751.84,84.0,0.04357,6e-05,3.45766]
[1777896708278,41.93,78751.34,84.0,0.04354,6e-05,3.45561]
[1777896713313,41.93,78752.02,84.0,0.04358,6e-05,3.45806]
[1777896718348,41.93,78755.36,84.0,0.04377,6e-05,3.47063]
[1777896723506,41.93,78755.49,84.0,0.04377,6e-05,3.4709]
[1777896730431,41.93,78756.03,84.0,0.0438,6e-05,3.47242]
[1777896735467,41.92,78757.73,84.0,0.04389,6e-05,3.47852]
[1777896739494,41.92,78766.41,84.0,0.0444,6e-05,3.51144]
[1777896743973,41.92,78776.1,84.0,0.04497,6e-05,3.54828]
[1777896750571,41.91,78777.36,84.0,0.04503,6e-05,3.55168]
[1777896755599,41.91,78783.58,84.0,0.04532,6e-05,3.56908]
[1777896760097,41.91,78785.53,84.0,0.04542,6e-05,3.57562]
[1777896765679,41.91,78784.88,84.0,0.04539,6e-05,3.57369]
[1777896772729,41.91,78785.33,84.0,0.04543,6e-05,3.57644]
[1777896778184,41.91,78785.24,84.0,0.04544,6e-05,3.57649]
[1777896779778,41.92,78801.92,84.0,0.04647,6e-05,3.64239]
[1777896784813,41.92,78804.98,84.0,0.04666,6e-05,3.65459]
[1777896789904,41.92,78808.89,84.0,0.0469,6e-05,3.67007]
[1777896792854,41.92,78808.71,84.0,0.04689,6e-05,3.66935]
[1777896798911,41.92,78805.5,84.0,0.04669,6e-05,3.6568]
[1777896803946,41.92,78806.48,84.0,0.04676,6e-05,3.66081]
[1777896809060,41.92,78809.17,84.0,0.04693,6e-05,3.67155]
[1777896815025,41.92,78811.35,84.0,0.04699,6e-05,3.67433]
[1777896819320,41.92,78812.32,84.0,0.04706,6e-05,3.67821]
[1777896820061,41.92,78821.19,84.0,0.04761,6e-05,3.71355]
[1777896825096,41.92,78824.29,84.0,0.0478,6e-05,3.72565]
[1777896830132,41.92,78824.98,84.0,0.04784,6e-05,3.72808]
[1777896835395,41.92,78825.49,84.0,0.04787,6e-05,3.72984]
[1777896835478,41.91,78825.33,84.0,0.04786,6e-05,3.72913]
[1777896836007,41.91,78825.33,84.0,0.04786,6e-05,3.72913]
[1777896836373,41.91,78825.33,84.0,0.04786,6e-05,3.72913]
[1777896837037,41.91,78821.1,84.0,0.04759,6e-05,3.71214]
[1777896838535,41.91,78818.34,84.0,0.04742,6e-05,3.70106]
[1777896840858,41.91,78818.66,84.0,0.04744,6e-05,3.7023]
[1777896841277,41.91,78818.66,84.0,0.04744,6e-05,3.7023]
[1777896844230,41.91,78807.86,84.0,0.04676,6e-05,3.65932]
[1777896848258,41.91,78794.5,84.0,0.04593,6e-05,3.60674]
[1777896853293,41.92,78793.61,84.0,0.04588,6e-05,3.60366]
[1777896858328,41.92,78792.95,84.0,0.04585,6e-05,3.60149]
[1777896863363,41.92,78792.8,84.0,0.04585,6e-05,3.60132]
[1777896869405,41.92,78787.84,84.0,0.04555,6e-05,3.58248]
[1777896875447,41.92,78786.31,84.0,0.0454,6e-05,3.57143]
[1777896880482,41.93,78786.3,84.0,0.04541,6e-05,3.57196]
[1777896885954,41.93,78787.94,84.0,0.04552,6e-05,3.57877]
[1777896892045,41.93,78790.12,84.0,0.04566,6e-05,3.58783]
[1777896897172,41.93,78791.67,84.0,0.04576,6e-05,3.59426]
[1777896901827,41.93,78790.77,84.0,0.04571,6e-05,3.59108]
[1777896906060,41.94,78779.92,84.0,0.04506,6e-05,3.54929]
[1777896906857,41.94,78780.23,84.0,0.04508,6e-05,3.55063]
[1777896910980,41.93,78781.19,84.0,0.04513,6e-05,3.55378]
[1777896916734,41.94,78781.67,84.0,0.04516,6e-05,3.55615]
[1777896921769,41.94,78781.9,84.0,0.04519,6e-05,3.55764]
[1777896927811,41.94,78784.66,84.0,0.04537,6e-05,3.56905]
[1777896933077,41.94,78786.79,84.0,0.04543,6e-05,3.5718]
[1777896938512,41.94,78786.67,84.0,0.04543,6e-05,3.57177]
[1777896938919,41.94,78786.57,84.0,0.04543,6e-05,3.57147]
[1777896939528,41.95,78778.02,84.0,0.04491,6e-05,3.53849]
[1777896939902,41.95,78778.02,84.0,0.04491,6e-05,3.53849]
[1777896939976,41.95,78767.57,84.0,0.04429,6e-05,3.49818]
[1777896946349,41.95,78769.16,84.0,0.0444,6e-05,3.50533]
[1777896950371,41.95,78768.71,84.0,0.04438,6e-05,3.50439]
[1777896952187,41.95,78760.93,84.0,0.04393,6e-05,3.47493]
[1777896958022,41.96,78753.31,84.0,0.0435,6e-05,3.44737]
[1777896962393,41.96,78756.0,84.0,0.04367,6e-05,3.45849]
[1777896963080,41.97,78744.62,84.0,0.04301,6e-05,3.41584]
[1777896968113,41.97,78741.16,84.0,0.04281,6e-05,3.40271]
[1777896973150,41.97,78744.59,84.0,0.04301,6e-05,3.41568]
[1777896973767,41.97,78744.59,84.0,0.04301,6e-05,3.41568]
[1777896974156,41.97,78753.72,84.0,0.04354,6e-05,3.45031]
[1777896975119,41.97,78753.72,84.0,0.04354,6e-05,3.45031]
[1777896975502,41.97,78753.72,84.0,0.04354,6e-05,3.45031]
[1777896975524,41.97,78773.2,84.0,0.04471,6e-05,3.52529]
[1777896976144,41.97,78773.2,84.0,0.04471,6e-05,3.52529]
[1777896983901,41.97,78772.04,84.0,0.04466,6e-05,3.52224]
[1777896984462,41.97,78788.28,84.0,0.04565,6e-05,3.58545]
[1777896985586,41.97,78788.28,84.0,0.04565,6e-05,3.58545]
[1777896985406,41.97,78802.48,84.0,0.04652,6e-05,3.64122]
[1777896987251,41.97,78793.89,84.0,0.04599,6e-05,3.60746]
[1777896987972,41.97,78793.89,84.0,0.04599,6e-05,3.60746]
[1777896988173,41.97,78793.89,84.0,0.04599,6e-05,3.60746]
[1777896993378,41.97,78802.44,84.0,0.04645,6e-05,3.63527]
[1777896994154,41.97,78803.44,84.0,0.04651,6e-05,3.63921]
[1777896994158,41.97,78803.44,84.0,0.04651,6e-05,3.63921]
[1777896999336,41.97,78809.49,84.0,0.04689,6e-05,3.66298]
[1777897000312,41.97,78809.49,84.0,0.04689,6e-05,3.66298]
[1777897002969,41.97,78811.35,84.0,0.047,6e-05,3.67023]
[1777897006390,41.97,78816.8,84.0,0.04734,6e-05,3.69167]
[1777897008551,41.97,78829.37,84.0,0.04813,6e-05,3.74164]
[1777897008977,41.97,78829.37,84.0,0.04813,6e-05,3.74164]
[1777897009606,41.97,78850.27,84.0,0.04948,7e-05,3.82594]
[1777897009674,41.97,78850.27,84.0,0.04948,7e-05,3.82594]
[1777897009800,41.97,78850.27,84.0,0.04948,7e-05,3.82594]
[1777897010558,41.97,78850.27,84.0,0.04948,7e-05,3.82594]
[1777897010747,41.97,78855.14,84.0,0.04979,7e-05,3.8455]
[1777897011053,41.97,78855.14,84.0,0.04979,7e-05,3.8455]
[1777897011146,41.97,78855.14,84.0,0.04979,7e-05,3.8455]
[1777897013579,41.97,78864.76,84.0,0.05041,7e-05,3.88394]
[1777897014441,41.97,78853.02,84.0,0.04963,7e-05,3.83552]
[1777897016381,41.96,78849.72,84.0,0.04941,7e-05,3.82178]
[1777897016397,41.96,78849.72,84.0,0.04941,7e-05,3.82178]
[1777897018553,41.96,78851.9,84.0,0.04954,7e-05,3.83007]
[1777897024299,41.95,78854.58,84.0,0.04969,7e-05,3.83924]
[1777897024567,41.95,78854.58,84.0,0.04969,7e-05,3.83924]
[1777897024613,41.95,78865.71,84.0,0.05042,7e-05,3.88453]
[1777897028796,41.95,78869.06,84.0,0.05061,7e-05,3.89677]
[1777897033940,41.94,78862.23,84.0,0.05013,7e-05,3.86668]
[1777897033978,41.94,78862.23,84.0,0.05013,7e-05,3.86668]
[1777897034027,41.94,78862.23,84.0,0.05013,7e-05,3.86668]
[1777897034202,41.94,78862.23,84.0,0.05013,7e-05,3.86668]
[1777897034583,41.94,78851.09,84.0,0.04939,7e-05,3.82078]
[1777897036680,41.94,78843.36,84.0,0.04888,6e-05,3.78878]
[1777897038019,41.93,78841.12,84.0,0.04873,6e-05,3.77948]
[1777897043650,41.93,78834.1,84.0,0.04826,6e-05,3.74996]
[1777897048693,41.93,78846.9,84.0,0.04907,6e-05,3.80077]
[1777897053721,41.92,78852.38,84.0,0.04933,7e-05,3.81543]
[1777897058758,41.91,78855.34,84.0,0.0495,7e-05,3.82608]
[1777897063792,41.91,78848.77,84.0,0.04905,6e-05,3.798]
[1777897068828,41.9,78851.1,84.0,0.04918,6e-05,3.80613]
[1777897074009,41.9,78857.29,84.0,0.04957,7e-05,3.83018]
[1777897079266,41.89,78862.61,84.0,0.04989,7e-05,3.85033]
[1777897084608,41.89,78867.81,84.0,0.0502,7e-05,3.86991]
[1777897085847,41.88,78879.56,84.0,0.05097,7e-05,3.91758]
[1777897090914,41.87,78879.96,84.0,0.05096,7e-05,3.91701]
[1777897094430,41.87,78878.58,84.5,0.05085,7e-05,3.91002]
[1777897094494,41.87,78882.93,84.5,0.05113,7e-05,3.92761]
[1777897094829,41.87,78882.93,84.5,0.05113,7e-05,3.92761]
[1777897095136,41.87,78882.93,84.5,0.05113,7e-05,3.92761]
[1777897097219,41.87,78885.98,84.5,0.05135,7e-05,3.94072]
[1777897097298,41.87,78882.22,84.5,0.0511,7e-05,3.92533]
[1777897098493,41.87,78882.22,84.5,0.0511,7e-05,3.92533]
[1777897098552,41.87,78884.44,84.5,0.05124,7e-05,3.93423]
[1777897100041,41.87,78886.2,84.5,0.05136,7e-05,3.94177]
[1777897100049,41.87,78883.8,84.5,0.05121,7e-05,3.93203]
[1777897105084,41.86,78875.78,84.5,0.05064,7e-05,3.89731]
[1777897107098,41.86,78866.67,84.5,0.05003,7e-05,3.8593]
[1777897112133,41.86,78869.47,84.5,0.05013,7e-05,3.86363]
[1777897117168,41.85,78870.12,84.5,0.05015,7e-05,3.86525]
[1777897118289,41.85,78870.12,84.5,0.05015,7e-05,3.86525]
[1777897118376,41.85,78872.43,84.5,0.0503,7e-05,3.87454]
[1777897120189,41.86,78881.38,84.5,0.05091,7e-05,3.91212]
[1777897123905,41.86,78884.77,84.5,0.05115,7e-05,3.927]
[1777897123906,41.86,78884.77,84.5,0.05115,7e-05,3.927]
[1777897129251,41.86,78889.38,84.5,0.05148,7e-05,3.9476]
[1777897133555,41.87,78883.09,84.5,0.05107,7e-05,3.92221]
[1777897133648,41.87,78882.03,84.5,0.05101,7e-05,3.91809]
[1777897135063,41.87,78881.83,84.5,0.05099,7e-05,3.91697]
[1777897138915,41.86,78881.92,84.5,0.05097,7e-05,3.91618]
[1777897145759,41.85,78886.95,84.5,0.05128,7e-05,3.93491]
[1777897148809,41.85,78893.49,84.5,0.0517,7e-05,3.96116]
[1777897149394,41.85,78902.52,84.5,0.05231,7e-05,3.99858]
[1777897150523,41.85,78902.52,84.5,0.05231,7e-05,3.99858]
[1777897150615,41.85,78902.52,84.5,0.05231,7e-05,3.99858]
[1777897150648,41.85,78905.65,84.5,0.05253,7e-05,4.01187]
[1777897151408,41.85,78896.06,84.5,0.05187,7e-05,3.97123]
[1777897152038,41.85,78896.06,84.5,0.05187,7e-05,3.97123]
[1777897152629,41.85,78896.06,84.5,0.05187,7e-05,3.97123]
[1777897152631,41.85,78896.06,84.5,0.05187,7e-05,3.97123]
[1777897152632,41.85,78896.06,84.5,0.05187,7e-05,3.97123]
[1777897155381,41.84,78891.56,84.5,0.05154,7e-05,3.95138]
[1777897160471,41.84,78890.14,84.5,0.05141,7e-05,3.94343]
[1777897163045,41.83,78894.67,84.5,0.05171,7e-05,3.96166]
[1777897164044,41.83,78896.75,84.5,0.05184,7e-05,3.96999]
[1777897164499,41.83,78898.61,84.5,0.05196,7e-05,3.9774]
[1777897167519,41.83,78906.2,84.5,0.05249,7e-05,4.00975]
[1777897170541,41.83,78916.03,84.5,0.05317,7e-05,4.05161]
[1777897175576,41.84,78919.86,84.5,0.05337,7e-05,4.06198]
[1777897176585,41.84,78929.52,84.5,0.05405,7e-05,4.1031]
[1777897181622,41.83,78933.64,84.5,0.05433,7e-05,4.12046]
[1777897186657,41.83,78939.73,84.5,0.05476,7e-05,4.14622]
[1777897187515,41.83,78939.73,84.5,0.05476,7e-05,4.14622]
[1777897193706,41.83,78941.46,84.5,0.05486,7e-05,4.15277]
[1777897198740,41.83,78942.51,84.5,0.05493,7e-05,4.1567]
[1777897200758,41.83,78952.86,84.5,0.05566,7e-05,4.20112]
[1777897205808,41.82,78953.66,84.5,0.05571,7e-05,4.20367]
[1777897210844,41.82,78950.53,84.5,0.05547,7e-05,4.18919]
[1777897215878,41.82,78947.84,84.5,0.05526,7e-05,4.17681]
[1777897219906,41.81,78955.84,84.5,0.05582,7e-05,4.21071]
[1777897224941,41.81,78960.76,84.5,0.05616,7e-05,4.23097]
[1777897230107,41.81,78959.71,84.5,0.05607,7e-05,4.22555]
[1777897235011,41.8,78952.88,84.5,0.05548,7e-05,4.18838]
[1777897236010,41.8,78952.88,84.5,0.05548,7e-05,4.18838]
[1777897236047,41.8,78952.88,84.5,0.05548,7e-05,4.18838]
[1777897236289,41.8,78952.88,84.5,0.05548,7e-05,4.18838]
[1777897236482,41.8,78952.88,84.5,0.05548,7e-05,4.18838]
[1777897236541,41.8,78957.68,84.5,0.05582,7e-05,4.20901]
[1777897237254,41.8,78970.99,84.5,0.05679,7e-05,4.26723]
[1777897243024,41.8,78967.04,84.5,0.05652,7e-05,4.25072]
[1777897248114,41.81,78962.25,84.5,0.05619,7e-05,4.23114]
[1777897253150,41.81,78962.21,84.5,0.05621,7e-05,4.23207]
[1777897258184,41.82,78962.24,84.5,0.05623,7e-05,4.23326]
[1777897262212,41.82,78970.35,84.5,0.05683,7e-05,4.26942]
[1777897266240,41.82,78982.8,84.5,0.05775,7e-05,4.32452]
[1777897268113,41.82,78986.6,84.5,0.05803,7e-05,4.34134]
[1777897270788,41.82,78996.19,84.5,0.05875,7e-05,4.38382]
[1777897274081,41.82,79007.21,84.5,0.05957,8e-05,4.43272]
[1777897275107,41.82,79007.65,84.5,0.05961,8e-05,4.43457]
[1777897278508,41.82,79009.59,84.5,0.05975,8e-05,4.44289]
[1777897279028,41.82,79009.77,84.5,0.05976,8e-05,4.44356]
[1777897284114,41.82,79006.97,84.5,0.05953,8e-05,4.43035]
[1777897284254,41.82,79006.97,84.5,0.05953,8e-05,4.43035]
[1777897284929,41.82,79000.34,84.5,0.05903,8e-05,4.40066]
[1777897290408,41.82,78993.51,84.5,0.05852,7e-05,4.37011]
[1777897291026,41.82,78993.51,84.5,0.05852,7e-05,4.37011]
[1777897296450,41.82,78988.52,84.5,0.05807,7e-05,4.34154]
[1777897297025,41.82,78988.52,84.5,0.05807,7e-05,4.34154]
[1777897302063,41.82,78988.09,84.5,0.05804,7e-05,4.33974]
[1777897303532,41.82,78988.09,84.5,0.05804,7e-05,4.33976]
[1777897309563,41.82,78984.87,84.5,0.0578,7e-05,4.32586]
[1777897312452,41.82,78984.91,84.5,0.05781,7e-05,4.32612]
[1777897312583,41.82,78976.55,84.5,0.05719,7e-05,4.28941]
[1777897314598,41.82,78969.18,84.5,0.05666,7e-05,4.2574]
[1777897316532,41.82,78969.12,84.5,0.05666,7e-05,4.25729]
[1777897316612,41.82,78968.24,84.5,0.05659,7e-05,4.2536]
[1777897316974,41.82,78968.24,84.5,0.05659,7e-05,4.2536]
[1777897317619,41.82,78968.06,84.5,0.05658,7e-05,4.25253]
[1777897319289,41.82,78966.9,84.5,0.05649,7e-05,4.24763]
[1777897319634,41.82,78961.8,84.5,0.05613,7e-05,4.22559]
[1777897321648,41.82,78952.23,84.5,0.05543,7e-05,4.18369]
[1777897323662,41.82,78943.71,84.5,0.05482,7e-05,4.14665]
[1777897324980,41.82,78941.91,84.5,0.05469,7e-05,4.13881]
[1777897327690,41.82,78926.75,84.5,0.05362,7e-05,4.07388]
[1777897332725,41.82,78927.37,84.5,0.05366,7e-05,4.07655]
[1777897337761,41.82,78932.97,84.5,0.05405,7e-05,4.10031]
[1777897343803,41.82,78931.69,84.5,0.05396,7e-05,4.09457]
[1777897348838,41.81,78929.24,84.5,0.05379,7e-05,4.08404]
[1777897353873,41.81,78931.02,84.5,0.05383,7e-05,4.08517]
[1777897359915,41.81,78931.16,84.5,0.05384,7e-05,4.08558]
[1777897364950,41.81,78930.44,84.5,0.05379,7e-05,4.08237]
[1777897369985,41.81,78930.42,84.5,0.05378,7e-05,4.08217]
[1777897375020,41.81,78929.25,84.5,0.0537,7e-05,4.07709]
[1777897380055,41.81,78927.17,84.5,0.05355,7e-05,4.06819]
[1777897381647,41.81,78927.17,84.5,0.05355,7e-05,4.06819]
[1777897381710,41.81,78918.1,84.5,0.05292,7e-05,4.02975]
[1777897382264,41.81,78910.18,84.5,0.05238,7e-05,3.99645]
[1777897386795,41.81,78902.81,84.5,0.05188,7e-05,3.96579]
[1777897392145,41.82,78899.09,84.5,0.05165,7e-05,3.9518]
[1777897395199,41.82,78898.84,84.5,0.05164,7e-05,3.95119]
[1777897395256,41.82,78899.63,84.5,0.0517,7e-05,3.9547]
[1777897397155,41.82,78899.71,84.5,0.0517,7e-05,3.95468]
[1777897397644,41.82,78899.71,84.5,0.0517,7e-05,3.95468]
[1777897398822,41.82,78899.94,84.5,0.05171,7e-05,3.95529]
[1777897398862,41.82,78900.15,84.5,0.05172,7e-05,3.95581]
[1777897399388,41.82,78900.15,84.5,0.05172,7e-05,3.95581]
[1777897399418,41.82,78900.59,84.5,0.05175,7e-05,3.95786]
[1777897400108,41.82,78900.59,84.5,0.05175,7e-05,3.95786]
[1777897400918,41.82,78903.17,84.5,0.05192,7e-05,3.96829]
[1777897401208,41.82,78911.66,84.5,0.05251,7e-05,4.00411]
[1777897404161,41.82,78914.87,84.5,0.05273,7e-05,4.0179]
[1777897404636,41.82,78914.87,84.5,0.05273,7e-05,4.0179]
[1777897412284,41.82,78914.97,84.5,0.05268,7e-05,4.01316]
[1777897416179,41.82,78922.35,84.5,0.0532,7e-05,4.04469]
[1777897421359,41.83,78928.51,84.5,0.05363,7e-05,4.0711]
[1777897426394,41.83,78928.51,84.5,0.05363,7e-05,4.07129]
[1777897428605,41.83,78928.51,84.5,0.05363,7e-05,4.07129]
[1777897428635,41.83,78927.79,84.5,0.05358,7e-05,4.06831]
[1777897430308,41.82,78921.91,84.5,0.05317,7e-05,4.04285]
[1777897430422,41.82,78919.05,84.5,0.05296,7e-05,4.03027]
[1777897435457,41.82,78919.24,84.5,0.05298,7e-05,4.03154]
[1777897439903,41.83,78924.57,84.5,0.05336,7e-05,4.05435]
[1777897442513,41.83,78936.01,84.5,0.05416,7e-05,4.10319]
[1777897447545,41.82,78941.56,84.5,0.05454,7e-05,4.12663]
[1777897452580,41.82,78942.14,84.5,0.05458,7e-05,4.12877]
[1777897457615,41.82,78941.42,84.5,0.05452,7e-05,4.12534]
[1777897462650,41.82,78943.15,84.5,0.05464,7e-05,4.13243]
[1777897467685,41.82,78946.47,84.5,0.05487,7e-05,4.1463]
[1777897472720,41.82,78946.3,84.5,0.05477,7e-05,4.13877]
[1777897477826,41.82,78944.7,84.5,0.05465,7e-05,4.13159]
[1777897483797,41.81,78944.87,84.5,0.05466,7e-05,4.13184]
[1777897488832,41.81,78944.83,84.5,0.05465,7e-05,4.13133]
[1777897492859,41.81,78954.39,84.5,0.05532,7e-05,4.1721]
[1777897498925,41.81,78954.67,84.5,0.05534,7e-05,4.17279]
[1777897501925,41.81,78943.82,84.5,0.05455,7e-05,4.12549]
[1777897506959,41.81,78944.15,84.5,0.05457,7e-05,4.12661]
[1777897512046,41.8,78944.13,84.5,0.05457,7e-05,4.12626]
[1777897518037,41.8,78949.86,84.5,0.05496,7e-05,4.15031]
[1777897523072,41.8,78955.3,84.5,0.05534,7e-05,4.1732]
[1777897529021,41.8,78959.85,84.5,0.05566,7e-05,4.19231]
[1777897534149,41.79,78959.34,84.5,0.05553,7e-05,4.1826]
[1777897539184,41.79,78954.31,84.5,0.05515,7e-05,4.16012]
[1777897544219,41.79,78945.7,84.5,0.05453,7e-05,4.12248]
[1777897549255,41.79,78942.95,84.5,0.05433,7e-05,4.11038]
[1777897554290,41.79,78944.18,84.5,0.05441,7e-05,4.11543]
[1777897560332,41.79,78944.41,84.5,0.05443,7e-05,4.11612]
[1777897565367,41.78,78945.83,84.5,0.05452,7e-05,4.1219]
[1777897570402,41.78,78944.99,84.5,0.05446,7e-05,4.11799]
[1777897575437,41.78,78942.15,84.5,0.05425,7e-05,4.10554]
[1777897580472,41.78,78941.44,84.5,0.0542,7e-05,4.10232]
[1777897582488,41.78,78940.86,84.5,0.05416,7e-05,4.0998]
[1777897588528,41.78,78933.97,84.5,0.05367,7e-05,4.07037]
[1777897595577,41.78,78934.52,84.5,0.05363,7e-05,4.06649]
[1777897600600,41.78,78936.15,84.5,0.05375,7e-05,4.07346]
[1777897606646,41.78,78942.65,84.5,0.05421,7e-05,4.10114]
[1777897611689,41.78,78943.2,84.5,0.05424,7e-05,4.10321]
[1777897616724,41.78,78942.24,84.5,0.05417,7e-05,4.0989]
[1777897621759,41.78,78942.2,84.5,0.05416,7e-05,4.09854]
[1777897626794,41.78,78942.2,84.5,0.05416,7e-05,4.09836]
[1777897631829,41.78,78948.67,84.5,0.05461,7e-05,4.12585]
[1777897633149,41.78,78948.67,84.5,0.05461,7e-05,4.12585]
[1777897635321,41.78,78951.53,84.5,0.05481,7e-05,4.1379]
[1777897638881,41.77,78964.33,84.5,0.05572,7e-05,4.19279]
[1777897644205,41.77,78962.95,84.5,0.05561,7e-05,4.18615]
[1777897653985,41.77,78961.56,84.5,0.05541,7e-05,4.17234]
[1777897659021,41.76,78966.86,84.5,0.05578,7e-05,4.19463]
[1777897664056,41.76,78967.71,84.5,0.05583,7e-05,4.19757]
[1777897669094,41.76,78967.31,84.5,0.05579,7e-05,4.19508]
[1777897674130,41.75,78967.04,84.5,0.05574,7e-05,4.19183]
[1777897679165,41.74,78967.89,84.5,0.05574,7e-05,4.19226]
[1777897684200,41.73,78971.8,84.5,0.05599,7e-05,4.20715]
[1777897686213,41.71,78981.46,84.5,0.05663,7e-05,4.24565]
[1777897686826,41.71,78981.46,84.5,0.05663,7e-05,4.24565]
[1777897692256,41.67,78982.6,84.5,0.0565,7e-05,4.23817]
[1777897697291,41.63,78983.37,84.5,0.05641,7e-05,4.23248]
[1777897699305,41.62,78994.64,84.5,0.05718,7e-05,4.27858]
[1777897702602,41.62,79000.41,84.5,0.0576,7e-05,4.30364]
[1777897705419,41.61,79008.77,84.5,0.0582,7e-05,4.3396]
[1777897706924,41.61,79008.77,84.5,0.0582,7e-05,4.3396]
[1777897712395,41.6,79013.46,84.5,0.05843,8e-05,4.35153]
[1777897716109,41.6,78999.44,84.5,0.05736,7e-05,4.28792]
[1777897717788,41.6,78994.41,84.5,0.05699,7e-05,4.26549]
[1777897723913,41.59,78994.63,84.5,0.05698,7e-05,4.26529]
[1777897729633,41.59,78994.33,84.5,0.05693,7e-05,4.26235]
[1777897730522,41.58,78976.55,84.5,0.0556,7e-05,4.18239]
[1777897736320,41.58,78970.71,84.5,0.05517,7e-05,4.15674]
[1777897744272,41.57,78968.13,84.5,0.05498,7e-05,4.14516]
[1777897750021,41.57,78966.04,84.5,0.05483,7e-05,4.13593]
[1777897750663,41.57,78957.99,84.5,0.05425,7e-05,4.10118]
[1777897751669,41.57,78949.44,84.5,0.05365,7e-05,4.06455]
[1777897756704,41.58,78939.82,84.5,0.05298,7e-05,4.02404]
[1777897759725,41.58,78929.4,84.5,0.05227,7e-05,3.9804]
[1777897764761,41.58,78928.44,84.5,0.05222,7e-05,3.97745]
[1777897769802,41.59,78930.12,84.5,0.05235,7e-05,3.98557]
[1777897772829,41.59,78940.03,84.5,0.05297,7e-05,4.0219]
[1777897777864,41.59,78942.76,84.5,0.05317,7e-05,4.03409]
[1777897782898,41.59,78942.61,84.5,0.05317,7e-05,4.03404]
[1777897787933,41.6,78942.62,84.5,0.05318,7e-05,4.03467]
[1777897792969,41.6,78942.31,84.5,0.05317,7e-05,4.03392]
[1777897798410,41.6,78945.63,84.5,0.05341,7e-05,4.04847]
[1777897800021,41.6,78954.25,84.5,0.05402,7e-05,4.08557]
[1777897805057,41.6,78954.71,84.5,0.05406,7e-05,4.08772]
[1777897810092,41.6,78952.52,84.5,0.05391,7e-05,4.07851]
[1777897811099,41.6,78944.31,84.5,0.05333,7e-05,4.04347]
[1777897816134,41.6,78940.7,84.5,0.05309,7e-05,4.02868]
[1777897817224,41.6,78940.7,84.5,0.05309,7e-05,4.02868]
[1777897818726,41.6,78941.72,84.5,0.05316,7e-05,4.03325]
[1777897820787,41.61,78941.61,84.5,0.05316,7e-05,4.033]
[1777897826204,41.61,78941.67,84.5,0.05317,7e-05,4.0339]
[1777897831239,41.61,78941.45,84.5,0.05309,7e-05,4.02722]
[1777897836274,41.61,78940.71,84.5,0.05305,7e-05,4.02464]
[1777897841309,41.61,78940.22,84.5,0.05302,7e-05,4.02313]
[1777897843323,41.62,78952.77,84.5,0.05391,7e-05,4.07689]
[1777897845337,41.62,78960.5,84.5,0.05446,7e-05,4.1101]
[1777897850372,41.62,78958.32,84.5,0.0543,7e-05,4.10068]
[1777897856414,41.62,78959.64,84.5,0.0544,7e-05,4.10636]
[1777897861425,41.62,78959.61,84.5,0.05439,7e-05,4.10621]
[1777897866484,41.62,78958.36,84.5,0.0543,7e-05,4.10087]
[1777897869892,41.62,78958.6,84.5,0.05432,7e-05,4.10192]
[1777897873533,41.62,78950.54,84.5,0.05375,7e-05,4.06739]
[1777897878568,41.62,78945.16,84.5,0.05338,7e-05,4.04478]
[1777897883603,41.62,78944.54,84.5,0.05335,7e-05,4.04273]
[1777897885624,41.62,78936.78,84.5,0.05281,7e-05,4.00997]
[1777897888984,41.62,78929.99,84.5,0.05234,7e-05,3.98159]
[1777897890834,41.62,78924.09,84.5,0.05194,7e-05,3.95711]
[1777897893680,41.63,78914.66,84.5,0.05124,7e-05,3.91234]
[1777897898546,41.63,78912.82,84.5,0.05113,7e-05,3.90554]
[1777897901736,41.64,78923.41,84.5,0.05187,7e-05,3.95125]
[1777897906770,41.64,78924.35,84.5,0.05196,7e-05,3.95632]
[1777897911806,41.64,78927.01,84.5,0.05216,7e-05,3.9686]
[1777897914429,41.65,78919.14,84.5,0.05163,7e-05,3.93596]
[1777897918855,41.65,78910.77,84.5,0.05108,7e-05,3.90242]
[1777897921768,41.65,78910.15,84.4,0.05105,7e-05,3.90047]
[1777897926911,41.66,78910.31,84.4,0.05109,7e-05,3.90305]
[1777897931487,41.66,78910.25,84.4,0.0511,7e-05,3.90345]
[1777897932132,41.67,78910.25,84.4,0.05111,7e-05,3.90409]
[1777897932202,41.67,78901.58,84.4,0.05053,7e-05,3.86841]
[1777897932953,41.67,78891.35,84.4,0.04985,7e-05,3.82656]
[1777897936134,41.67,78888.75,84.4,0.04969,7e-05,3.81679]
[1777897941969,41.68,78875.82,84.4,0.04889,7e-05,3.76652]
[1777897947051,41.7,78873.84,84.4,0.04882,7e-05,3.76231]
[1777897952090,41.71,78871.62,84.4,0.04865,7e-05,3.74993]
[1777897952705,41.71,78871.62,84.4,0.04865,7e-05,3.74993]
[1777897958133,41.72,78871.34,84.4,0.04868,7e-05,3.75217]
[1777897963168,41.73,78870.09,84.4,0.04865,7e-05,3.74986]
[1777897968203,41.75,78871.72,84.4,0.0488,7e-05,3.75924]
[1777897973238,41.76,78869.62,84.4,0.04871,7e-05,3.75343]
[1777897978914,41.77,78870.57,84.4,0.04881,7e-05,3.75998]
[1777897984315,41.78,78870.2,84.4,0.04884,7e-05,3.76169]
[1777897989350,41.79,78875.9,84.4,0.04925,7e-05,3.78749]
[1777897994385,41.8,78874.92,84.4,0.04923,7e-05,3.78592]
[1777897999420,41.81,78873.11,84.4,0.04915,7e-05,3.78102]
[1777898004454,41.82,78873.2,84.4,0.0492,7e-05,3.78385]
[1777898007386,41.82,78873.42,84.4,0.04923,7e-05,3.78572]
[1777898012615,41.83,78874.19,84.4,0.04924,7e-05,3.78511]
[1777898018553,41.85,78874.37,84.4,0.04931,7e-05,3.78923]
[1777898023588,41.86,78876.15,84.4,0.04947,7e-05,3.79888]
[1777898025602,41.86,78885.57,84.4,0.0501,7e-05,3.83836]
[1777898030637,41.87,78887.79,84.4,0.05028,7e-05,3.84948]
[1777898035672,41.88,78887.96,84.4,0.05033,7e-05,3.85213]
[1777898040759,41.88,78886.56,84.4,0.05026,7e-05,3.84793]
[1777898041383,41.88,78886.56,84.4,0.05026,7e-05,3.84793]
[1777898043729,41.89,78875.18,84.4,0.04953,7e-05,3.80298]
[1777898048764,41.9,78867.76,84.4,0.04909,7e-05,3.77567]
[1777898053799,41.91,78869.64,84.4,0.04926,7e-05,3.78584]
[1777898058905,41.92,78868.1,84.4,0.04919,7e-05,3.78152]
[1777898064876,41.93,78864.99,84.4,0.04904,7e-05,3.77228]
[1777898069915,41.94,78867.56,84.4,0.04925,7e-05,3.78502]
[1777898074345,41.95,78867.63,84.4,0.0492,7e-05,3.78059]
[1777898079987,41.96,78867.88,84.4,0.04926,7e-05,3.78437]
[1777898081329,41.96,78864.05,84.4,0.04902,7e-05,3.76929]
[1777898081764,41.96,78861.46,84.4,0.04886,6e-05,3.75929]
[1777898082487,41.96,78853.38,84.4,0.04834,6e-05,3.72719]
[1777898086055,41.97,78846.24,84.4,0.04791,6e-05,3.70023]
[1777898092038,41.98,78844.53,84.4,0.04786,6e-05,3.69683]
[1777898094970,41.99,78844.14,84.4,0.04786,6e-05,3.69701]
[1777898100128,42.01,78843.15,84.4,0.04785,6e-05,3.69651]
[1777898100810,42.01,78843.15,84.4,0.04785,6e-05,3.69651]
[1777898101150,42.01,78843.15,84.4,0.04785,6e-05,3.69651]
[1777898101251,42.01,78852.37,84.4,0.04846,6e-05,3.73406]
[1777898107177,42.02,78856.75,84.4,0.04879,6e-05,3.75474]
[1777898112212,42.03,78856.39,84.4,0.04881,6e-05,3.75575]
[1777898117247,42.04,78859.98,84.4,0.04908,7e-05,3.77269]
[1777898122538,42.04,78860.41,84.4,0.04913,7e-05,3.7758]
[1777898128323,42.06,78859.44,84.4,0.04912,7e-05,3.77548]
[1777898133359,42.07,78860.18,84.4,0.04913,7e-05,3.77454]
[1777898138396,42.08,78859.28,84.4,0.04911,7e-05,3.77308]
[1777898141430,42.08,78867.55,84.4,0.04967,7e-05,3.80788]
[1777898147471,42.09,78869.05,84.4,0.04981,7e-05,3.81619]
[1777898152507,42.1,78864.88,84.4,0.04956,7e-05,3.80102]
[1777898157542,42.11,78862.88,84.4,0.04946,7e-05,3.79486]
[1777898162577,42.11,78861.06,84.4,0.04938,7e-05,3.78943]
[1777898167612,42.12,78861.62,84.4,0.04945,7e-05,3.79364]
[1777898172649,42.13,78859.3,84.4,0.04933,7e-05,3.78617]
[1777898177682,42.14,78859.45,84.4,0.04937,7e-05,3.78872]
[1777898182717,42.14,78856.08,84.4,0.04918,7e-05,3.777]
[1777898187751,42.15,78855.78,84.4,0.04919,7e-05,3.77782]
[1777898192788,42.16,78850.05,84.4,0.04878,6e-05,3.75066]
[1777898196815,42.17,78857.98,84.4,0.04932,7e-05,3.78446]
[1777898200842,42.18,78867.0,84.4,0.04994,7e-05,3.82267]
[1777898201850,42.18,78874.99,84.4,0.05048,7e-05,3.85567]
[1777898207270,42.18,78874.86,84.4,0.05049,7e-05,3.85634]
[1777898212927,42.19,78877.26,84.4,0.05069,7e-05,3.86843]
[1777898217962,42.2,78879.09,84.4,0.05083,7e-05,3.87734]
[1777898220986,42.2,78887.56,84.4,0.05141,7e-05,3.91301]
[1777898224831,42.2,78891.41,84.4,0.05168,7e-05,3.92934]
[1777898226025,42.2,78901.33,84.4,0.05236,7e-05,3.97109]
[1777898229015,42.2,78903.3,84.4,0.0525,7e-05,3.97956]
[1777898233074,42.21,78895.29,84.4,0.05197,7e-05,3.94692]
[1777898238109,42.21,78907.93,84.4,0.05285,7e-05,4.00045]
[1777898243757,42.21,78903.26,84.4,0.05253,7e-05,3.98138]
[1777898249187,42.22,78903.92,84.4,0.05259,7e-05,3.98507]
[1777898254222,42.22,78903.86,84.4,0.05252,7e-05,3.97917]
[1777898259257,42.22,78908.74,84.4,0.05287,7e-05,4.00015]
[1777898264024,42.22,78907.81,84.4,0.05281,7e-05,3.99662]
[1777898269327,42.22,78908.32,84.4,0.05285,7e-05,3.99928]
[1777898274362,42.23,78909.28,84.4,0.05293,7e-05,4.00373]
[1777898276812,42.23,78910.56,84.4,0.05302,7e-05,4.00917]
[1777898278390,42.23,78900.58,84.4,0.05234,7e-05,3.96779]
[1777898283425,42.23,78897.23,84.4,0.05212,7e-05,3.95463]
[1777898286709,42.23,78904.1,84.4,0.0526,7e-05,3.98353]
[1777898288459,42.23,78917.74,84.4,0.05354,7e-05,4.04095]
[1777898291481,42.23,78926.9,84.4,0.05418,7e-05,4.07957]
[1777898292073,42.23,78926.9,84.4,0.05418,7e-05,4.07957]
[1777898295599,42.23,78938.44,84.4,0.05499,7e-05,4.12847]
[1777898297542,42.23,78945.94,84.4,0.05552,7e-05,4.16029]
[1777898300786,42.23,78955.24,84.4,0.05618,7e-05,4.19974]
[1777898303966,42.23,78948.25,84.4,0.05567,7e-05,4.16934]
[1777898308314,42.23,78948.02,84.4,0.05564,7e-05,4.16752]
[1777898309312,42.22,78946.73,84.4,0.05555,7e-05,4.16183]
[1777898310633,42.22,78946.33,84.4,0.05552,7e-05,4.15997]
[1777898311794,42.22,78931.44,84.4,0.05438,7e-05,4.08986]
[1777898315135,42.22,78927.27,84.4,0.05408,7e-05,4.07205]
[1777898320411,42.22,78929.19,84.4,0.05421,7e-05,4.07997]
[1777898325740,42.22,78927.02,84.4,0.05406,7e-05,4.07034]
[1777898330674,42.22,78932.3,84.4,0.05442,7e-05,4.09243]
[1777898335811,42.22,78935.63,84.4,0.05465,7e-05,4.10589]
[1777898339740,42.21,78935.52,84.4,0.05463,7e-05,4.10508]
[1777898344874,42.21,78935.78,84.4,0.05464,7e-05,4.10545]
[1777898349909,42.21,78930.81,84.4,0.05428,7e-05,4.08386]
[1777898354944,42.21,78930.02,84.4,0.05422,7e-05,4.0801]
[1777898359979,42.21,78932.63,84.4,0.05439,7e-05,4.09071]
[1777898366021,42.2,78931.42,84.4,0.0543,7e-05,4.08501]
[1777898371480,42.2,78930.91,84.4,0.05426,7e-05,4.08247]
[1777898376547,42.2,78934.58,84.4,0.05443,7e-05,4.09114]
[1777898386162,42.2,78932.44,84.4,0.05426,7e-05,4.08088]
[1777898388420,42.19,78917.61,84.4,0.0532,7e-05,4.01707]
[1777898394218,42.2,78916.34,84.4,0.05315,7e-05,4.01402]
[1777898399255,42.2,78919.39,84.4,0.05337,7e-05,4.02738]
[1777898404290,42.2,78918.89,84.4,0.05334,7e-05,4.02541]
[1777898409325,42.21,78911.18,84.4,0.05283,7e-05,3.99434]
[1777898412432,42.21,78911.3,84.4,0.05284,7e-05,3.99501]
[1777898412436,42.21,78911.3,84.4,0.05284,7e-05,3.99501]
[1777898412525,42.21,78913.46,84.4,0.05299,7e-05,4.00413]
[1777898413354,42.21,78923.84,84.4,0.05372,7e-05,4.04825]
[1777898416180,42.21,78930.95,84.4,0.05423,7e-05,4.07912]
[1777898420545,42.23,78937.2,84.4,0.05475,7e-05,4.11054]
[1777898425555,42.26,78941.59,84.4,0.05518,7e-05,4.13605]
[1777898427260,42.26,78943.16,84.4,0.0553,7e-05,4.14333]
[1777898427422,42.26,78943.16,84.4,0.0553,7e-05,4.14333]
[1777898427435,42.26,78943.16,84.4,0.0553,7e-05,4.14333]
[1777898427900,42.26,78943.16,84.4,0.0553,7e-05,4.14333]
[1777898428437,42.27,78947.43,84.4,0.05565,7e-05,4.16438]
[1777898428460,42.27,78955.41,84.4,0.05623,7e-05,4.19888]
[1777898433617,42.28,78959.41,84.4,0.05645,7e-05,4.21036]
[1777898433656,42.28,78959.41,84.4,0.05645,7e-05,4.21036]
[1777898433677,42.28,78959.41,88.2,0.05645,7e-05,4.21036]
[1777898433755,42.28,78959.49,88.2,0.05646,7e-05,4.21088]
[1777898434966,42.28,78969.27,88.2,0.05718,7e-05,4.25384]
[1777898435867,42.28,78969.27,88.2,0.05718,7e-05,4.25384]
[1777898435878,42.28,78969.27,88.2,0.05718,7e-05,4.25384]
[1777898435969,42.28,78970.19,88.2,0.05726,7e-05,4.25842]
[1777898441552,42.29,78971.38,88.2,0.05736,7e-05,4.26419]
[1777898444267,42.29,78971.24,88.2,0.05735,7e-05,4.26376]
[1777898447594,42.29,78962.14,88.2,0.05669,7e-05,4.22471]
[1777898452904,42.29,78955.19,88.2,0.0562,7e-05,4.19546]
[1777898457311,42.29,78951.57,88.2,0.05596,7e-05,4.18101]
[1777898459197,42.3,78950.44,88.2,0.05589,7e-05,4.17662]
[1777898461393,42.3,78953.19,88.2,0.05609,7e-05,4.1889]
[1777898465300,42.3,78961.8,88.2,0.05673,7e-05,4.2267]
[1777898470755,42.3,78964.75,88.2,0.05696,7e-05,4.2403]
[1777898474542,42.31,78958.12,88.2,0.05648,7e-05,4.21208]
[1777898476595,42.31,78950.65,88.2,0.05595,7e-05,4.18037]
[1777898477504,42.31,78950.62,88.2,0.05595,7e-05,4.18047]
[1777898479425,42.31,78947.68,88.2,0.05575,7e-05,4.16833]
[1777898482722,42.31,78946.57,88.2,0.05568,7e-05,4.16432]
[1777898487009,42.32,78946.57,88.2,0.0557,7e-05,4.1653]
[1777898493923,42.33,78939.71,88.2,0.05517,7e-05,4.13179]
[1777898498107,42.33,78940.73,88.2,0.05526,7e-05,4.13698]
[1777898498789,42.33,78941.1,88.2,0.05529,7e-05,4.13883]
[1777898498958,42.33,78953.17,88.2,0.05616,7e-05,4.19075]
[1777898501163,42.33,78960.1,88.2,0.05666,7e-05,4.22076]
[1777898504329,42.33,78960.64,88.2,0.05671,7e-05,4.22364]
[1777898505000,42.33,78960.62,88.2,0.05671,7e-05,4.22369]
[1777898505182,42.33,78960.62,88.2,0.05671,7e-05,4.22369]
[1777898506130,42.34,78961.03,88.2,0.05675,7e-05,4.22609]
[1777898507355,42.34,78961.17,88.2,0.05676,7e-05,4.22683]
[1777898511228,42.34,78962.51,88.2,0.05687,7e-05,4.23317]
[1777898511236,42.34,78962.51,88.2,0.05687,7e-05,4.23317]
[1777898517085,42.34,78963.64,88.2,0.05696,7e-05,4.2386]
[1777898517500,42.34,78963.64,88.2,0.05696,7e-05,4.2386]
[1777898519659,42.34,78964.33,88.2,0.05701,7e-05,4.24178]
[1777898523543,42.34,78964.26,88.2,0.05702,7e-05,4.24194]
[1777898524134,42.35,78964.25,88.2,0.05702,7e-05,4.24202]
[1777898527335,42.35,78968.17,88.2,0.05734,7e-05,4.26081]
[1777898528192,42.35,78968.17,88.2,0.05734,7e-05,4.26081]
[1777898528162,42.35,78969.05,88.2,0.05741,7e-05,4.26523]
[1777898529169,42.36,78968.99,88.2,0.05741,7e-05,4.26505]
[1777898530941,42.36,78969.21,88.2,0.05743,7e-05,4.26658]
[1777898536218,42.37,78972.28,88.2,0.05772,7e-05,4.28332]
[1777898541029,42.38,78972.85,88.2,0.05779,7e-05,4.28745]
[1777898541031,42.38,78972.85,88.2,0.05779,7e-05,4.28745]
[1777898541047,42.38,78972.85,88.2,0.05779,7e-05,4.28745]
[1777898542260,42.38,78981.67,88.2,0.05847,7e-05,4.32755]
[1777898547295,42.4,78979.19,88.2,0.05833,7e-05,4.31961]
[1777898550631,42.4,78978.48,88.2,0.0583,7e-05,4.3175]
[1777898552321,42.4,78977.63,88.2,0.05817,7e-05,4.30827]
[1777898552467,42.4,78977.63,88.2,0.05817,7e-05,4.30827]
[1777898552487,42.4,78977.63,88.2,0.05817,7e-05,4.30827]
[1777898553167,42.4,78977.63,88.2,0.05817,7e-05,4.30827]
[1777898554280,42.41,78973.62,88.2,0.05789,7e-05,4.29134]
[1777898554551,42.41,78973.62,88.2,0.05789,7e-05,4.29134]
[1777898554618,42.41,78972.93,88.2,0.05784,7e-05,4.28888]
[1777898555639,42.41,78972.93,88.2,0.05784,7e-05,4.28888]
[1777898561202,42.41,78970.28,88.2,0.05765,7e-05,4.2777]
[1777898561958,42.41,78969.9,88.2,0.05763,7e-05,4.27612]
[1777898563278,42.41,78969.79,88.2,0.05762,7e-05,4.2758]
[1777898564033,42.41,78969.6,88.2,0.05761,7e-05,4.27505]
[1777898565668,42.41,78969.35,88.2,0.0576,7e-05,4.27454]
[1777898566114,42.41,78968.49,88.2,0.05755,7e-05,4.27138]
[1777898566798,42.41,78968.49,88.2,0.05755,7e-05,4.27138]
[1777898566874,42.41,78952.25,88.2,0.05637,7e-05,4.20138]
[1777898572254,42.42,78945.89,88.2,0.05593,7e-05,4.17524]
[1777898572526,42.42,78945.89,88.2,0.05593,7e-05,4.17524]
[1777898578447,42.42,78945.58,88.2,0.05593,7e-05,4.17527]
[1777898583548,42.43,78946.83,88.2,0.05604,7e-05,4.1819]
[1777898584814,42.43,78946.83,88.2,0.05604,7e-05,4.1819]
[1777898590938,42.43,78950.14,88.2,0.0563,7e-05,4.19725]
[1777898595631,42.44,78959.27,88.2,0.05698,7e-05,4.23749]
[1777898600666,42.44,78961.91,88.2,0.05718,7e-05,4.24941]
[1777898604699,42.44,78960.85,88.2,0.05711,7e-05,4.24512]
[1777898604781,42.44,78966.57,88.2,0.05753,7e-05,4.26996]
[1777898606708,42.46,78978.14,88.2,0.05848,7e-05,4.32607]
[1777898610868,42.47,78985.98,88.2,0.05909,7e-05,4.36209]
[1777898616778,42.48,78985.23,88.2,0.059,7e-05,4.35476]
[1777898621813,42.49,78984.72,88.2,0.059,7e-05,4.35461]
[1777898626848,42.5,78985.09,88.2,0.05906,7e-05,4.35831]
[1777898631883,42.51,78984.53,88.2,0.05905,7e-05,4.35793]
[1777898636917,42.51,78986.14,88.2,0.05921,7e-05,4.36704]
[1777898638462,42.52,78984.92,88.2,0.05913,7e-05,4.36209]
[1777898639079,42.52,78980.41,88.2,0.0588,7e-05,4.34277]
[1777898639440,42.52,78980.41,88.2,0.0588,7e-05,4.34277]
[1777898639511,42.52,78980.41,88.2,0.0588,7e-05,4.34277]
[1777898639751,42.52,78980.41,88.2,0.0588,7e-05,4.34277]
[1777898640225,42.52,78980.41,89.4,0.0588,7e-05,4.34277]
[1777898640270,42.52,78978.4,89.4,0.05865,7e-05,4.33394]
[1777898641731,42.52,78979.05,89.4,0.0587,7e-05,4.33723]
[1777898642283,42.52,78980.83,89.4,0.05884,7e-05,4.34546]
[1777898647995,42.52,78980.41,89.4,0.05881,7e-05,4.34327]
[1777898652853,42.52,78980.1,89.4,0.05878,7e-05,4.34171]
[1777898655260,42.52,78979.99,89.4,0.05877,7e-05,4.34113]
[1777898660299,42.52,78979.71,89.4,0.05874,7e-05,4.33965]
[1777898666059,42.52,78979.24,89.4,0.0587,7e-05,4.3373]
[1777898667640,42.52,78979.38,89.4,0.05871,7e-05,4.33781]
[1777898673170,42.51,78980.59,89.4,0.05872,7e-05,4.33624]
[1777898673813,42.51,78980.59,89.4,0.05872,7e-05,4.33624]
[1777898679276,42.51,78980.26,89.4,0.05869,7e-05,4.33457]
[1777898684509,42.51,78980.5,89.4,0.0587,7e-05,4.33534]
[1777898690290,42.51,78981.01,89.4,0.05873,7e-05,4.33727]
[1777898695325,42.51,78982.22,89.4,0.05882,7e-05,4.34233]
[1777898696780,42.51,78982.45,89.4,0.05884,7e-05,4.34328]
[1777898696789,42.51,78982.45,89.4,0.05884,7e-05,4.34328]
[1777898697338,42.51,78982.5,89.4,0.05884,7e-05,4.34345]
[1777898699257,42.51,78981.95,89.4,0.0588,7e-05,4.34147]
[1777898699353,42.51,78981.55,89.4,0.05878,7e-05,4.34015]
[1777898704944,42.51,78977.38,89.4,0.05847,7e-05,4.32177]
[1777898704945,42.51,78977.38,89.4,0.05847,7e-05,4.32177]
[1777898706705,42.51,78977.85,89.4,0.0585,7e-05,4.32374]
[1777898711079,42.51,78978.08,89.4,0.05852,7e-05,4.32463]
[1777898711331,42.51,78978.08,89.4,0.05852,7e-05,4.32463]
[1777898712371,42.51,78966.49,89.4,0.05766,7e-05,4.2742]
[1777898717543,42.51,78961.72,89.4,0.05732,7e-05,4.25401]
[1777898722578,42.51,78960.77,89.4,0.05726,7e-05,4.25032]
[1777898724951,42.51,78960.67,89.4,0.05725,7e-05,4.24998]
[1777898729966,42.52,78960.85,89.4,0.05727,7e-05,4.25121]
[1777898730878,42.52,78960.85,89.4,0.05727,7e-05,4.2513]
[1777898730930,42.52,78948.54,89.4,0.05638,7e-05,4.19845]
[1777898735921,42.52,78951.35,89.4,0.05652,7e-05,4.20474]
[1777898741712,42.52,78952.97,89.4,0.05665,7e-05,4.21273]
[1777898746746,42.53,78951.95,89.4,0.05659,7e-05,4.20908]
[1777898751782,42.53,78952.3,89.4,0.05663,7e-05,4.21131]
[1777898756817,42.53,78951.92,89.4,0.05661,7e-05,4.21039]
[1777898761852,42.54,78951.86,89.4,0.05662,7e-05,4.21081]
[1777898766886,42.54,78950.64,89.4,0.05655,7e-05,4.20629]
[1777898770903,42.54,78951.63,89.4,0.05662,7e-05,4.21097]
[1777898774196,42.54,78954.26,89.4,0.05682,7e-05,4.22267]
[1777898774210,42.54,78955.76,89.4,0.05693,7e-05,4.22924]
[1777898776666,42.55,78955.6,89.4,0.05694,7e-05,4.22975]
[1777898777351,42.55,78955.6,89.4,0.05694,7e-05,4.22975]
[1777898777447,42.55,78955.0,89.4,0.05691,7e-05,4.22776]
[1777898778739,42.55,78955.03,89.4,0.05691,7e-05,4.228]
[1777898778971,42.55,78955.07,89.4,0.05692,7e-05,4.22828]
[1777898782464,42.56,78954.52,89.4,0.05691,7e-05,4.2277]
[1777898782999,42.56,78954.98,89.4,0.05695,7e-05,4.23027]
[1777898784687,42.56,78954.98,89.4,0.05695,7e-05,4.23027]
[1777898785427,42.56,78954.98,89.4,0.05695,7e-05,4.23027]
[1777898784721,42.56,78954.98,89.4,0.05696,7e-05,4.23048]
[1777898786450,42.56,78954.98,89.4,0.05696,7e-05,4.23048]
[1777898786020,42.56,78956.09,89.4,0.05705,7e-05,4.23585]
[1777898787029,42.56,78955.14,89.4,0.05698,7e-05,4.23186]
[1777898789395,42.57,78964.43,89.4,0.05768,7e-05,4.27309]
[1777898795084,42.58,78966.46,89.4,0.0578,7e-05,4.27849]
[1777898800120,42.59,78966.22,89.4,0.05783,7e-05,4.28009]
[1777898805155,42.62,78969.08,89.4,0.05816,7e-05,4.29949]
[1777898810190,42.63,78970.65,89.4,0.05831,7e-05,4.30869]
[1777898817239,42.64,78967.32,89.4,0.05812,7e-05,4.29748]
[1777898822274,42.65,78968.09,89.4,0.05822,7e-05,4.30317]
[1777898827309,42.66,78972.75,89.4,0.05861,7e-05,4.32567]
[1777898832343,42.67,78971.15,89.4,0.05852,7e-05,4.32089]
[1777898837379,42.68,78971.37,89.4,0.05858,7e-05,4.32404]
[1777898838743,42.68,78971.19,89.4,0.05857,7e-05,4.32369]
[1777898839330,42.68,78971.19,89.4,0.05857,7e-05,4.32369]
[1777898840468,42.68,78970.83,89.4,0.05855,7e-05,4.32256]
[1777898841070,42.68,78971.07,89.4,0.05858,7e-05,4.32404]
[1777898841614,42.68,78971.44,89.4,0.05861,7e-05,4.32608]
[1777898841883,42.68,78971.44,89.4,0.05861,7e-05,4.32608]
[1777898842415,42.68,78971.04,89.4,0.05859,7e-05,4.32478]
[1777898844353,42.68,78970.52,89.4,0.05855,7e-05,4.32246]
[1777898844429,42.68,78966.74,89.4,0.05827,7e-05,4.306]
[1777898847482,42.69,78966.18,89.4,0.05825,7e-05,4.30446]
[1777898847953,42.69,78965.52,89.4,0.05821,7e-05,4.30206]
[1777898848457,42.69,78965.51,89.4,0.05821,7e-05,4.30248]
[1777898849907,42.69,78965.72,89.4,0.05823,7e-05,4.30337]
[1777898850008,42.69,78965.72,89.4,0.05823,7e-05,4.30336]
[1777898851377,42.69,78965.72,89.4,0.05823,7e-05,4.30336]
[1777898851480,42.69,78965.05,89.4,0.05811,7e-05,4.2944]
[1777898852457,42.69,78965.05,89.4,0.05811,7e-05,4.2944]
[1777898852486,42.69,78960.15,89.4,0.05775,7e-05,4.2732]
[1777898855630,42.7,78960.48,89.4,0.05779,7e-05,4.27566]
[1777898856514,42.7,78950.57,89.4,0.05707,7e-05,4.23351]
[1777898858123,42.7,78949.06,89.4,0.05697,7e-05,4.22707]
[1777898864444,42.7,78948.56,89.4,0.05694,7e-05,4.22541]
[1777898869606,42.71,78944.82,89.4,0.05668,7e-05,4.21036]
[1777898874641,42.71,78944.88,89.4,0.0567,7e-05,4.21121]
[1777898882696,42.71,78944.17,89.4,0.05666,7e-05,4.20907]
[1777898887732,42.71,78945.05,89.4,0.05673,7e-05,4.21338]
[1777898890968,42.71,78949.3,89.4,0.05705,7e-05,4.23178]
[1777898891416,42.71,78949.3,89.4,0.05705,7e-05,4.23178]
[1777898891486,42.71,78952.65,89.4,0.05729,7e-05,4.24624]
[1777898894781,42.72,78961.04,89.4,0.05794,7e-05,4.28444]
[1777898900823,42.73,78961.97,89.4,0.05806,7e-05,4.29132]
[1777898905858,42.74,78961.02,89.4,0.05803,7e-05,4.2896]
[1777898910893,42.75,78961.94,89.4,0.05814,7e-05,4.29593]
[1777898915874,42.76,78962.15,89.4,0.0581,7e-05,4.29219]
[1777898915927,42.76,78961.92,89.4,0.05809,7e-05,4.29167]
[1777898917540,42.76,78961.92,89.4,0.05809,7e-05,4.29167]
[1777898917942,42.76,78961.89,89.4,0.05809,7e-05,4.29151]
[1777898918665,42.76,78961.89,89.4,0.05809,7e-05,4.29151]
[1777898918949,42.76,78962.17,89.4,0.05812,7e-05,4.2932]
[1777898921873,42.76,78963.02,89.4,0.05818,7e-05,4.29685]
[1777898921970,42.76,78968.7,89.4,0.0586,7e-05,4.32143]
[1777898926985,42.77,78972.01,89.4,0.05888,7e-05,4.33745]
[1777898933048,42.78,78976.82,89.4,0.05928,7e-05,4.36108]
[1777898938084,42.79,78980.54,89.4,0.05959,7e-05,4.37913]
[1777898940077,42.79,78981.16,89.4,0.05964,7e-05,4.38217]
[1777898945133,42.8,78979.4,89.4,0.05954,7e-05,4.37646]
[1777898949161,42.8,78986.95,89.4,0.06013,8e-05,4.41077]
[1777898954196,42.81,78987.23,89.4,0.06018,8e-05,4.4134]
[1777898956210,42.81,78995.22,89.4,0.06079,8e-05,4.4491]
[1777898961246,42.81,78998.54,89.4,0.06106,8e-05,4.46478]
[1777898966281,42.82,78998.04,89.4,0.06104,8e-05,4.46358]
[1777898971318,42.82,78999.69,89.4,0.0611,8e-05,4.46521]
[1777898976352,42.83,78992.28,89.4,0.06056,8e-05,4.43355]
[1777898981388,42.83,78989.97,89.4,0.06041,8e-05,4.42466]
[1777898988438,42.84,78989.29,89.4,0.06039,8e-05,4.42344]
[1777898993473,42.84,78990.56,89.4,0.0605,8e-05,4.43022]
[1777898998508,42.85,78990.23,89.4,0.0605,8e-05,4.42995]
[1777899003543,42.85,78990.28,89.4,0.06052,8e-05,4.4313]
[1777899008579,42.86,78992.56,89.4,0.06071,8e-05,4.44242]
[1777899014621,42.86,78995.08,89.4,0.06093,8e-05,4.4547]
[1777899020664,42.87,78995.48,89.4,0.06098,8e-05,4.45758]
[1777899025699,42.87,78992.51,89.4,0.06077,8e-05,4.44548]
[1777899030736,42.87,78992.6,89.4,0.06079,8e-05,4.44688]
[1777899036781,42.88,78992.41,89.4,0.06072,8e-05,4.44086]
[1777899042823,42.88,78990.69,89.4,0.06061,8e-05,4.43456]
[1777899047858,42.89,78985.56,89.4,0.06024,8e-05,4.41316]
[1777899052893,42.89,78978.21,89.4,0.05971,7e-05,4.38225]
[1777899054998,42.9,78970.73,89.4,0.05916,7e-05,4.35029]
[1777899060948,42.9,78965.43,89.4,0.05881,7e-05,4.32946]
[1777899063970,42.91,78957.44,89.4,0.05824,7e-05,4.29609]
[1777899069004,42.92,78956.77,89.4,0.05823,7e-05,4.29525]
[1777899074040,42.93,78956.04,89.4,0.05821,7e-05,4.29414]
[1777899079076,42.93,78954.97,89.4,0.05816,7e-05,4.29158]
[1777899081206,42.94,78954.62,89.4,0.05814,7e-05,4.29049]
[1777899081273,42.94,78954.97,89.4,0.05818,7e-05,4.29241]
[1777899087131,42.94,78951.04,89.4,0.05788,7e-05,4.2752]
[1777899092450,42.94,78948.84,89.5,0.05764,7e-05,4.25914]
[1777899092553,42.94,78948.84,89.5,0.05764,7e-05,4.25914]
[1777899093091,42.94,78947.55,89.5,0.05755,7e-05,4.2536]
[1777899095153,42.94,78947.17,89.5,0.05752,7e-05,4.25198]
[1777899095927,42.94,78947.52,89.5,0.05755,7e-05,4.25349]
[1777899097220,42.94,78948.74,89.5,0.05764,7e-05,4.25873]
[1777899100294,42.94,78952.16,89.5,0.05789,7e-05,4.27341]
[1777899101902,42.94,78953.97,89.5,0.05802,7e-05,4.28114]
[1777899102236,42.94,78954.93,89.5,0.05809,7e-05,4.28524]
[1777899103371,42.94,78954.93,89.6,0.05809,7e-05,4.28524]
[1777899103564,42.94,78954.93,89.6,0.05809,7e-05,4.28524]
[1777899103656,42.94,78954.93,89.6,0.05809,7e-05,4.28524]
[1777899103757,42.94,78954.55,89.6,0.05807,7e-05,4.28406]
[1777899104379,42.94,78954.55,89.6,0.05807,7e-05,4.28406]
[1777899109609,42.94,78948.79,89.6,0.05764,7e-05,4.25928]
[1777899115525,42.94,78950.89,89.6,0.0578,7e-05,4.26829]
[1777899118717,42.94,78948.24,89.6,0.0576,7e-05,4.25691]
[1777899121354,42.94,78950.07,89.6,0.05774,7e-05,4.2648]
[1777899126405,42.94,78951.27,89.6,0.05783,7e-05,4.26991]
[1777899128133,42.94,78950.98,89.6,0.0578,7e-05,4.26866]
[1777899132385,42.94,78947.98,89.6,0.05759,7e-05,4.25577]
[1777899137482,42.94,78951.68,89.6,0.05786,7e-05,4.27165]
[1777899138148,42.94,78951.68,89.6,0.05786,7e-05,4.27165]
[1777899139591,42.94,78951.64,89.6,0.05785,7e-05,4.27147]
[1777899140155,42.94,78957.78,89.6,0.0583,7e-05,4.29788]
[1777899140175,42.94,78957.78,89.6,0.0583,7e-05,4.29788]
[1777899140185,42.94,78957.78,89.6,0.0583,7e-05,4.29788]
[1777899140668,42.94,78957.78,89.6,0.0583,7e-05,4.29788]
[1777899143155,42.94,78966.28,89.6,0.05893,7e-05,4.33438]
[1777899143524,42.94,78966.38,89.6,0.05893,7e-05,4.33471]
[1777899148615,42.94,78961.71,89.6,0.05861,7e-05,4.31608]
[1777899148637,42.94,78963.45,89.6,0.05875,7e-05,4.32401]
[1777899149292,42.94,78963.45,89.6,0.05875,7e-05,4.32401]
[1777899149565,42.94,78963.58,89.6,0.05876,7e-05,4.32448]
[1777899154601,42.95,78964.03,89.6,0.05874,7e-05,4.32185]
[1777899159636,42.96,78966.34,89.6,0.05895,7e-05,4.33382]
[1777899164671,42.97,78973.27,89.6,0.0595,7e-05,4.36574]
[1777899169795,42.97,78973.58,89.6,0.05954,7e-05,4.36842]
[1777899170722,42.97,78972.75,89.6,0.05949,7e-05,4.36513]
[1777899170726,42.97,78972.75,89.6,0.05949,7e-05,4.36513]
[1777899171721,42.98,78959.8,89.6,0.05854,7e-05,4.30974]
[1777899172330,42.98,78959.8,89.6,0.05854,7e-05,4.30974]
[1777899172728,42.98,78957.64,89.6,0.05839,7e-05,4.30085]
[1777899173611,42.98,78957.64,89.6,0.05839,7e-05,4.30085]
[1777899178769,42.98,78957.4,89.6,0.05836,7e-05,4.29952]
[1777899179092,42.98,78957.4,89.6,0.05836,7e-05,4.29952]
[1777899179721,42.98,78957.4,89.6,0.05836,7e-05,4.29952]
[1777899179777,42.98,78960.87,89.6,0.05862,7e-05,4.31444]
[1777899180877,42.98,78960.87,89.6,0.05862,7e-05,4.31444]
[1777899180879,42.98,78964.33,89.6,0.05888,7e-05,4.32983]
[1777899186826,42.98,78964.05,89.6,0.05886,7e-05,4.32853]
[1777899189489,42.98,78963.97,89.6,0.05885,7e-05,4.32798]
[1777899189847,42.98,78963.62,89.6,0.05882,7e-05,4.32637]
[1777899190944,42.98,78963.47,89.6,0.05882,7e-05,4.3261]
[1777899191026,42.98,78963.47,89.6,0.05882,7e-05,4.32648]
[1777899198910,42.98,78963.49,89.6,0.05881,7e-05,4.32585]
[1777899203838,42.98,78963.85,89.6,0.05884,7e-05,4.32721]
[1777899208980,42.97,78962.56,89.6,0.05873,7e-05,4.32085]
[1777899214321,42.97,78962.76,89.6,0.05866,7e-05,4.31483]
[1777899214980,42.97,78962.75,89.6,0.05865,7e-05,4.31472]
[1777899218340,42.97,78963.55,89.6,0.05871,7e-05,4.31795]
[1777899218441,42.97,78964.07,89.6,0.05875,7e-05,4.32012]
[1777899221962,42.97,78963.75,89.6,0.05874,7e-05,4.31995]
[1777899222071,42.98,78963.87,89.6,0.05876,7e-05,4.32087]
[1777899223742,42.98,78963.87,89.6,0.05876,7e-05,4.32087]
[1777899227090,42.97,78963.8,89.6,0.05875,7e-05,4.32021]
[1777899232141,42.97,78963.5,89.6,0.05872,7e-05,4.3184]
[1777899237175,42.97,78957.33,89.6,0.05826,7e-05,4.29152]
[1777899242212,42.97,78956.87,89.6,0.05822,7e-05,4.28935]
[1777899247246,42.97,78956.77,89.6,0.05821,7e-05,4.28875]
[1777899253288,42.97,78957.5,89.6,0.05826,7e-05,4.29168]
[1777899257407,42.97,78957.64,89.6,0.05827,7e-05,4.29216]
[1777899258756,42.97,78958.04,89.6,0.0583,7e-05,4.29384]
[1777899263414,42.97,78958.04,89.6,0.05829,7e-05,4.29364]
[1777899269399,42.97,78960.42,89.6,0.05846,7e-05,4.30357]
[1777899274435,42.97,78960.96,89.6,0.05842,7e-05,4.29905]
[1777899277579,42.97,78961.37,89.6,0.05844,7e-05,4.30072]
[1777899277639,42.96,78960.56,89.6,0.05838,7e-05,4.29718]
[1777899278929,42.96,78960.56,89.6,0.05838,7e-05,4.29718]
[1777899279469,42.97,78959.56,89.6,0.05833,7e-05,4.29374]
[1777899280966,42.97,78959.56,89.6,0.05833,7e-05,4.29374]
[1777899281087,42.97,78959.24,89.6,0.0583,7e-05,4.29232]
[1777899281544,42.97,78959.24,89.6,0.0583,7e-05,4.29232]
[1777899286709,42.97,78959.53,89.6,0.05832,7e-05,4.29337]
[1777899287567,42.97,78959.53,89.6,0.05832,7e-05,4.29333]
[1777899293535,42.97,78962.27,89.6,0.05851,7e-05,4.3048]
[1777899298545,42.96,78962.68,89.6,0.05854,7e-05,4.30621]
[1777899298603,42.96,78962.59,89.6,0.05853,7e-05,4.30575]
[1777899300263,42.97,78962.72,109.6,0.05855,7e-05,4.30672]
[1777899300618,42.97,78962.71,109.6,0.05855,7e-05,4.30708]
[1777899305653,42.97,78961.77,109.6,0.05848,7e-05,4.30265]
[1777899310688,42.96,78961.45,109.6,0.05845,7e-05,4.30089]
[1777899311752,42.96,78961.45,109.6,0.05845,7e-05,4.30089]
[1777899318743,42.96,78961.23,109.6,0.05842,7e-05,4.2993]
[1777899323879,42.96,78958.15,109.6,0.05819,7e-05,4.28577]
[1777899329821,42.96,78961.02,109.6,0.05839,7e-05,4.29763]
[1777899333787,42.96,78961.94,109.6,0.05837,7e-05,4.29481]
[1777899336136,42.96,78960.82,109.6,0.05829,7e-05,4.28978]
[1777899341905,42.96,78964.12,109.6,0.05853,7e-05,4.3037]
[1777899342170,42.96,78964.12,109.6,0.05853,7e-05,4.3037]
[1777899342695,42.96,78964.12,109.6,0.05853,7e-05,4.3037]
[1777899342912,42.96,78972.92,109.6,0.05918,7e-05,4.34171]
[1777899345757,42.95,78975.71,109.6,0.05938,7e-05,4.35356]
[1777899348151,42.95,78975.59,109.6,0.05936,7e-05,4.35259]
[1777899353238,42.95,78975.43,109.6,0.05934,7e-05,4.35114]
[1777899360033,42.95,78975.31,109.6,0.05931,7e-05,4.34958]
[1777899361817,42.94,78974.89,109.6,0.05928,7e-05,4.34761]
[1777899362046,42.94,78964.87,109.6,0.05853,7e-05,4.30407]
[1777899363454,42.94,78962.41,109.6,0.05835,7e-05,4.29331]
[1777899365421,42.94,78961.59,109.6,0.05829,7e-05,4.28964]
[1777899371196,42.94,78961.9,109.6,0.0583,7e-05,4.29063]
[1777899371826,42.94,78961.9,109.6,0.0583,7e-05,4.29063]
[1777899377298,42.94,78959.72,109.6,0.05814,7e-05,4.28093]
[1777899382690,42.94,78959.35,109.6,0.05811,7e-05,4.27915]
[1777899389234,42.94,78955.77,109.6,0.05784,7e-05,4.2635]
[1777899394270,42.94,78957.19,109.6,0.05786,7e-05,4.26298]
[1777899399305,42.94,78957.11,109.6,0.05785,7e-05,4.26258]
[1777899404340,42.94,78956.94,109.6,0.05784,7e-05,4.26182]
[1777899409375,42.94,78956.82,109.6,0.05783,7e-05,4.26128]
[1777899414773,42.94,78956.27,109.6,0.05779,7e-05,4.25892]
[1777899416771,42.94,78956.29,109.6,0.05779,7e-05,4.25901]
[1777899422466,42.94,78956.31,109.6,0.0578,7e-05,4.25912]
[1777899425419,42.94,78957.74,109.6,0.0579,7e-05,4.26528]
[1777899425487,42.94,78957.35,109.6,0.05787,7e-05,4.2636]
[1777899426861,42.94,78957.35,109.6,0.05787,7e-05,4.2636]
[1777899426962,42.94,78957.55,109.6,0.05789,7e-05,4.26494]
[1777899432536,42.94,78959.54,109.6,0.05804,7e-05,4.27346]
[1777899438577,42.94,78956.75,109.6,0.05784,7e-05,4.26146]
[1777899440487,42.94,78956.89,109.6,0.05785,7e-05,4.26206]
[1777899445957,42.94,78957.6,109.6,0.0579,7e-05,4.26513]
[1777899452257,42.94,78956.63,109.6,0.05783,7e-05,4.26102]
[1777899457710,42.94,78956.85,109.6,0.05777,7e-05,4.25556]
[1777899462746,42.94,78958.97,109.6,0.05792,7e-05,4.2647]
[1777899467782,42.94,78957.1,109.6,0.05779,7e-05,4.25672]
[1777899472816,42.94,78958.69,109.6,0.0579,7e-05,4.26361]
[1777899474932,42.94,78959.43,109.6,0.05796,7e-05,4.26679]
[1777899474949,42.94,78959.43,109.6,0.05796,7e-05,4.26679]
[1777899479009,42.94,78964.83,109.6,0.05835,7e-05,4.29]
[1777899483197,42.94,78970.0,109.6,0.05873,7e-05,4.31217]
[1777899487105,42.94,78975.21,109.6,0.05911,7e-05,4.33441]
[1777899492957,42.94,78974.57,109.6,0.05905,7e-05,4.33093]
[1777899493480,42.94,78974.57,109.6,0.05905,7e-05,4.33093]
[1777899499205,42.93,78971.57,109.6,0.05882,7e-05,4.31752]
[1777899505314,42.93,78972.08,109.6,0.05885,7e-05,4.31919]
[1777899507309,42.93,78972.2,109.6,0.05886,7e-05,4.31955]
[1777899507516,42.93,78972.2,109.6,0.05886,7e-05,4.31955]
[1777899507692,42.93,78972.2,109.6,0.05886,7e-05,4.31955]
[1777899507892,42.93,78972.2,109.6,0.05886,7e-05,4.31955]
[1777899508063,42.93,78962.25,109.6,0.05812,7e-05,4.27651]
[1777899513098,42.93,78959.03,109.6,0.05781,7e-05,4.25615]
[1777899518132,42.93,78958.78,109.6,0.05779,7e-05,4.25516]
[1777899523168,42.93,78958.89,109.6,0.0578,7e-05,4.25573]
[1777899523813,42.93,78958.89,109.6,0.0578,7e-05,4.25573]
[1777899529210,42.93,78959.07,109.6,0.05781,7e-05,4.25659]
[1777899529699,42.93,78959.07,109.6,0.05781,7e-05,4.25659]
[1777899535252,42.93,78957.13,109.6,0.05767,7e-05,4.24834]
[1777899540287,42.93,78959.75,109.6,0.05787,7e-05,4.25971]
[1777899545321,42.93,78959.37,109.6,0.05784,7e-05,4.25818]
[1777899547236,42.93,78959.37,109.6,0.05784,7e-05,4.25818]
[1777899547898,42.93,78959.02,109.6,0.05782,7e-05,4.2567]
[1777899549195,42.93,78958.71,109.6,0.05779,7e-05,4.25539]
[1777899554343,42.93,78958.8,109.6,0.0578,7e-05,4.25595]
[1777899558792,42.94,78958.9,109.6,0.05781,7e-05,4.2565]
[1777899560222,42.94,78959.08,109.6,0.05783,7e-05,4.2573]
[1777899566524,42.94,78957.88,109.6,0.05774,7e-05,4.25239]
[1777899571480,42.94,78958.09,109.6,0.05776,7e-05,4.25347]
[1777899574021,42.94,78956.59,109.6,0.05757,7e-05,4.24056]
[1777899579562,42.94,78955.23,109.6,0.05748,7e-05,4.23511]
[1777899584597,42.94,78954.97,109.6,0.05746,7e-05,4.23428]
[1777899587031,42.94,78955.0,109.6,0.05747,7e-05,4.23446]
[1777899587285,42.94,78943.49,109.6,0.05663,7e-05,4.18541]
[1777899587549,42.94,78943.49,109.6,0.05663,7e-05,4.18541]
[1777899587682,42.94,78943.49,109.6,0.05663,7e-05,4.18541]
[1777899587850,42.94,78943.49,109.6,0.05663,7e-05,4.18541]
[1777899587958,42.94,78943.49,109.6,0.05663,7e-05,4.18541]
[1777899588154,42.94,78931.92,109.6,0.05581,7e-05,4.13652]
[1777899588840,42.94,78931.92,109.6,0.05581,7e-05,4.13652]
[1777899588979,42.94,78931.92,109.6,0.05581,7e-05,4.13652]
[1777899589054,42.94,78931.92,109.6,0.05581,7e-05,4.13652]
[1777899589128,42.94,78906.96,109.6,0.05405,7e-05,4.03217]
[1777899589451,42.94,78906.96,109.6,0.05405,7e-05,4.03217]
[1777899589525,42.94,78906.96,109.6,0.05405,7e-05,4.03217]
[1777899589639,42.94,78906.96,109.6,0.05405,7e-05,4.03217]
[1777899590009,42.94,78878.2,109.6,0.05209,7e-05,3.91408]
[1777899590446,42.94,78878.2,109.6,0.05209,7e-05,3.91408]
[1777899590473,42.94,78878.2,109.6,0.05209,7e-05,3.91408]
[1777899590747,42.94,78878.2,109.6,0.05209,7e-05,3.91408]
[1777899590801,42.94,78860.03,109.6,0.05087,7e-05,3.84035]
[1777899591447,42.94,78860.03,109.6,0.05087,7e-05,3.84035]
[1777899591958,42.94,78860.03,109.6,0.05087,7e-05,3.84035]
[1777899593254,42.95,78866.63,109.6,0.05132,7e-05,3.8677]
[1777899593499,42.95,78869.17,109.6,0.0515,7e-05,3.87863]
[1777899593987,42.95,78869.17,109.6,0.0515,7e-05,3.87863]
[1777899594473,42.95,78867.28,109.6,0.05139,7e-05,3.87157]
[1777899594589,42.95,78867.28,109.6,0.05139,7e-05,3.87157]
[1777899595048,42.95,78867.28,109.6,0.05139,7e-05,3.87157]
[1777899596273,42.95,78863.99,109.6,0.05118,7e-05,3.85887]
[1777899596590,42.96,78866.49,109.6,0.05135,7e-05,3.86963]
[1777899596704,42.96,78867.56,109.6,0.05144,7e-05,3.87459]
[1777899600126,42.96,78860.55,109.6,0.05098,7e-05,3.84659]
[1777899601167,42.96,78846.22,109.6,0.05003,7e-05,3.78925]
[1777899602197,42.96,78827.56,109.6,0.04883,6e-05,3.71567]
[1777899604076,42.97,78815.59,109.6,0.04809,6e-05,3.66947]
[1777899606192,42.97,78806.71,109.6,0.04754,6e-05,3.63578]
[1777899606356,42.97,78806.71,109.6,0.04754,6e-05,3.63578]
[1777899606732,42.97,78806.71,109.6,0.04754,6e-05,3.63578]
[1777899606819,42.97,78796.63,109.6,0.04691,6e-05,3.59666]
[1777899611952,43.01,78793.33,109.6,0.04684,6e-05,3.59202]
[1777899612554,43.01,78787.85,109.6,0.04651,6e-05,3.57152]
[1777899612855,43.01,78787.85,109.6,0.04651,6e-05,3.57152]
[1777899612886,43.01,78787.85,109.6,0.04651,6e-05,3.57152]
[1777899612997,43.01,78787.85,109.6,0.04651,6e-05,3.57152]
[1777899613191,43.01,78787.85,109.6,0.04651,6e-05,3.57152]
[1777899613292,43.01,78759.98,109.6,0.04482,6e-05,3.46545]
[1777899613528,43.01,78759.98,109.6,0.04482,6e-05,3.46545]
[1777899613699,43.01,78759.98,109.6,0.04482,6e-05,3.46545]
[1777899614109,43.01,78759.98,109.6,0.04482,6e-05,3.46545]
[1777899614362,43.01,78745.15,109.6,0.04394,6e-05,3.41007]
[1777899615130,43.01,78745.15,109.6,0.04394,6e-05,3.41007]
[1777899615190,43.01,78746.02,109.6,0.044,6e-05,3.41369]
[1777899615402,43.01,78746.02,109.6,0.044,6e-05,3.41369]
[1777899615486,43.01,78746.02,109.6,0.044,6e-05,3.41369]
[1777899615913,43.01,78746.02,109.6,0.044,6e-05,3.41369]
[1777899616030,43.03,78756.84,109.6,0.0447,6e-05,3.45786]
[1777899617275,43.03,78765.23,109.6,0.0452,6e-05,3.48954]
[1777899618227,43.03,78765.23,109.6,0.0452,6e-05,3.48954]
[1777899618324,43.09,78772.7,109.6,0.04591,6e-05,3.53393]
[1777899618582,43.09,78772.7,109.6,0.04591,6e-05,3.53393]
[1777899619190,43.1,78771.19,109.6,0.04583,6e-05,3.52889]
[1777899620345,43.1,78771.19,109.6,0.04583,6e-05,3.52889]
[1777899620489,43.1,78775.69,109.6,0.04612,6e-05,3.54678]
[1777899620928,43.1,78775.69,109.6,0.04612,6e-05,3.54678]
[1777899621449,43.1,78770.53,109.6,0.04581,6e-05,3.52724]
[1777899621627,43.1,78770.53,109.6,0.04581,6e-05,3.52724]
[1777899622084,43.1,78770.53,109.6,0.04581,6e-05,3.52724]
[1777899622349,43.1,78770.53,109.6,0.04581,6e-05,3.52724]
[1777899622166,43.1,78766.85,109.6,0.04559,6e-05,3.51396]
[1777899623334,43.1,78766.85,109.6,0.04559,6e-05,3.51396]
[1777899622937,43.11,78755.83,109.6,0.04493,6e-05,3.47246]
[1777899624114,43.11,78755.83,109.6,0.04493,6e-05,3.47246]
[1777899624156,43.11,78755.83,109.6,0.04493,6e-05,3.47246]
[1777899624171,43.11,78755.83,109.6,0.04493,6e-05,3.47246]
[1777899624215,43.11,78751.23,109.6,0.04466,6e-05,3.45541]
[1777899625452,43.14,78756.08,109.6,0.04509,6e-05,3.48195]
[1777899626359,43.14,78762.74,109.6,0.04549,6e-05,3.50737]
[1777899628578,43.14,78763.73,109.6,0.04556,6e-05,3.51151]
[1777899629310,43.14,78763.73,109.6,0.04556,6e-05,3.51151]
[1777899629518,43.15,78759.12,109.6,0.04528,6e-05,3.49424]
[1777899629925,43.15,78759.12,109.6,0.04528,6e-05,3.49424]
[1777899631535,43.15,78763.77,109.6,0.04557,6e-05,3.51227]
[1777899631588,43.15,78763.77,109.6,0.04557,6e-05,3.51227]
[1777899631747,43.15,78763.77,109.6,0.04557,6e-05,3.51227]
[1777899631943,43.15,78763.77,109.6,0.04557,6e-05,3.51227]
[1777899632496,43.15,78763.77,109.6,0.04557,6e-05,3.51227]
[1777899632265,43.15,78752.62,109.6,0.04483,6e-05,3.46418]
[1777899632767,43.15,78752.62,109.6,0.04483,6e-05,3.46418]
[1777899633034,43.15,78752.62,109.6,0.04483,6e-05,3.46418]
[1777899633312,43.15,78752.62,109.6,0.04483,6e-05,3.46418]
[1777899633081,43.15,78725.9,109.6,0.04325,6e-05,3.36464]
[1777899634395,43.15,78725.9,109.6,0.04325,6e-05,3.36464]
[1777899634094,43.15,78707.81,109.6,0.04222,6e-05,3.2985]
[1777899637631,43.15,78700.26,109.6,0.04179,6e-05,3.27103]
[1777899638303,43.15,78667.65,109.6,0.03998,5e-05,3.15447]
[1777899639316,43.15,78648.04,109.6,0.03892,5e-05,3.08575]
[1777899641338,43.15,78637.52,109.6,0.03838,5e-05,3.04993]
[1777899642254,43.15,78619.24,109.6,0.03743,5e-05,2.98759]
[1777899643227,43.18,78609.6,109.6,0.03702,5e-05,2.96076]
[1777899644129,43.18,78609.6,109.9,0.03702,5e-05,2.96076]
[1777899645599,43.21,78617.63,109.9,0.03753,5e-05,2.99393]
[1777899647367,43.26,78604.87,109.9,0.03704,5e-05,2.96203]
[1777899650164,43.29,78616.22,109.9,0.03773,5e-05,3.00696]
[1777899651389,43.31,78628.3,109.9,0.03844,5e-05,3.05386]
[1777899652178,43.33,78638.38,109.9,0.03905,5e-05,3.09376]
[1777899655199,43.36,78664.96,109.9,0.04057,5e-05,3.19209]
[1777899656372,43.36,78664.96,109.9,0.04057,5e-05,3.19209]
[1777899656371,43.36,78682.02,109.9,0.04152,6e-05,3.25354]
[1777899656817,43.36,78682.02,109.9,0.04152,6e-05,3.25354]
[1777899659858,43.36,78687.83,109.9,0.04185,6e-05,3.27473]
[1777899660209,43.36,78687.83,109.9,0.04185,6e-05,3.27473]
[1777899660250,43.36,78698.71,109.9,0.04247,6e-05,3.31414]
[1777899662306,43.36,78697.05,109.9,0.04238,6e-05,3.30819]
[1777899662359,43.36,78684.43,109.9,0.04166,6e-05,3.26258]
[1777899664279,43.36,78670.49,109.9,0.04089,6e-05,3.21289]
[1777899669313,43.37,78663.58,109.9,0.04053,5e-05,3.18932]
[1777899670429,43.37,78653.75,109.9,0.03999,5e-05,3.15481]
[1777899671132,43.37,78653.75,109.9,0.03999,5e-05,3.15481]
[1777899671153,43.37,78653.75,109.9,0.03999,5e-05,3.15481]
[1777899671328,43.37,78634.31,109.9,0.03895,5e-05,3.08716]
[1777899671466,43.37,78634.31,109.9,0.03895,5e-05,3.08716]
[1777899672335,43.35,78619.03,109.9,0.0381,5e-05,3.03162]
[1777899672474,43.35,78619.03,109.9,0.0381,5e-05,3.03162]
[1777899673534,43.35,78615.03,109.9,0.03789,5e-05,3.01774]
[1777899673770,43.35,78615.03,109.9,0.03789,5e-05,3.01774]
[1777899674138,43.35,78615.03,109.9,0.03789,5e-05,3.01774]
[1777899674349,43.35,78596.64,109.9,0.03694,5e-05,2.95519]
[1777899675473,43.35,78592.42,109.9,0.03673,5e-05,2.94094]
[1777899676219,43.35,78592.42,109.9,0.03673,5e-05,2.94094]
[1777899676421,43.35,78596.04,109.9,0.03691,5e-05,2.95263]
[1777899677410,43.35,78596.04,109.9,0.03691,5e-05,2.95263]
[1777899677431,43.35,78596.04,109.9,0.03691,5e-05,2.95263]
[1777899678377,43.37,78600.73,109.9,0.03722,5e-05,2.97318]
[1777899678530,43.37,78600.73,109.9,0.03722,5e-05,2.97318]
[1777899679384,43.4,78611.4,109.9,0.03785,5e-05,3.01483]
[1777899680405,43.4,78611.4,109.9,0.03785,5e-05,3.01483]
[1777899681010,43.42,78612.39,109.9,0.03798,5e-05,3.02295]
[1777899685523,43.49,78601.14,109.9,0.03763,5e-05,3.00033]
[1777899690614,43.58,78594.55,109.9,0.03761,5e-05,2.99827]
[1777899691548,43.6,78598.13,109.9,0.03786,5e-05,3.01524]
[1777899693631,43.64,78593.44,109.9,0.0377,5e-05,3.00297]
[1777899694489,43.69,78607.56,109.9,0.03858,5e-05,3.06032]
[1777899698337,43.69,78621.62,109.9,0.03934,5e-05,3.11011]
[1777899703916,43.7,78615.85,109.9,0.03905,5e-05,3.09132]
[1777899709598,43.71,78614.39,109.9,0.03901,5e-05,3.08867]
[1777899711613,43.71,78622.42,109.9,0.03945,5e-05,3.11707]
[1777899713488,43.73,78633.76,109.9,0.0401,5e-05,3.15966]
[1777899714460,43.73,78652.92,109.9,0.04115,6e-05,3.22722]
[1777899715182,43.73,78669.94,109.9,0.0421,6e-05,3.28793]
[1777899720677,43.73,78658.6,109.9,0.04147,6e-05,3.24753]
[1777899721773,43.73,78650.78,109.9,0.04104,5e-05,3.21985]
[1777899727748,43.73,78655.54,109.9,0.04131,6e-05,3.23747]
[1777899732783,43.73,78655.56,109.9,0.04132,6e-05,3.238]
[1777899737918,43.73,78658.56,109.9,0.04149,6e-05,3.24899]
[1777899739832,43.73,78669.14,109.9,0.04208,6e-05,3.28688]
[1777899744867,43.73,78673.28,109.9,0.04231,6e-05,3.30172]
[1777899746881,43.73,78682.6,109.9,0.04284,6e-05,3.33529]
[1777899750395,43.73,78691.64,109.9,0.04335,6e-05,3.36772]
[1777899755945,43.73,78693.81,109.9,0.04339,6e-05,3.36912]
[1777899757062,43.73,78701.82,109.9,0.04385,6e-05,3.39829]
[1777899762996,43.72,78699.31,109.9,0.04369,6e-05,3.38804]
[1777899767026,43.72,78687.52,109.9,0.043,6e-05,3.34444]
[1777899770146,43.72,78678.93,109.9,0.04251,6e-05,3.3131]
[1777899776090,43.72,78677.79,109.9,0.04244,6e-05,3.30878]
[1777899777097,43.72,78665.96,109.9,0.04178,6e-05,3.26628]
[1777899781125,43.72,78656.8,109.9,0.04127,6e-05,3.23383]
[1777899783139,43.72,78648.84,109.9,0.04084,5e-05,3.20579]
[1777899788177,43.72,78645.02,109.9,0.04064,5e-05,3.193]
[1777899794219,43.73,78638.55,109.9,0.0403,5e-05,3.17129]
[1777899799254,43.73,78636.57,109.9,0.04021,5e-05,3.16528]
[1777899801534,43.73,78621.27,109.9,0.0394,5e-05,3.11262]
[1777899802278,43.73,78611.73,109.9,0.03889,5e-05,3.07972]
[1777899807312,43.77,78607.65,109.9,0.03881,5e-05,3.07429]
[1777899812347,43.78,78609.84,109.9,0.03889,5e-05,3.07788]
[1777899814362,43.78,78617.65,109.9,0.03931,5e-05,3.10544]
[1777899816376,43.79,78625.38,109.9,0.03973,5e-05,3.13276]
[1777899819398,43.79,78607.69,109.9,0.03881,5e-05,3.07253]
[1777899824434,43.8,78608.13,109.9,0.03886,5e-05,3.07581]
[1777899827456,43.8,78593.31,109.9,0.0381,5e-05,3.02635]
[1777899832491,43.81,78595.06,109.9,0.03822,5e-05,3.03444]
[1777899834505,43.82,78603.2,109.9,0.03866,5e-05,3.06297]
[1777899839540,43.82,78602.15,109.9,0.03863,5e-05,3.06119]
[1777899844575,43.83,78597.19,109.9,0.0384,5e-05,3.04621]
[1777899849612,43.84,78594.55,109.9,0.0383,5e-05,3.03919]
[1777899854648,43.85,78594.29,109.9,0.03832,5e-05,3.0403]
[1777899859682,43.86,78595.05,109.9,0.03838,5e-05,3.04482]
[1777899862358,43.86,78582.06,109.9,0.03773,5e-05,3.00162]
[1777899867742,43.91,78582.88,109.9,0.03794,5e-05,3.01523]
[1777899872894,43.92,78587.36,109.9,0.03813,5e-05,3.02641]
[1777899874261,43.92,78583.4,109.9,0.03793,5e-05,3.01383]
[1777899874316,43.92,78583.4,109.9,0.03793,5e-05,3.01383]
[1777899874492,43.92,78583.4,109.9,0.03793,5e-05,3.01383]
[1777899874544,43.92,78607.82,109.9,0.03921,5e-05,3.09698]
[1777899874716,43.92,78607.82,109.9,0.03921,5e-05,3.09698]
[1777899875082,43.92,78607.82,109.9,0.03921,5e-05,3.09698]
[1777899875423,43.92,78607.82,109.9,0.03921,5e-05,3.09698]
[1777899875694,43.93,78634.7,109.9,0.04065,5e-05,3.19051]
[1777899875931,43.93,78634.7,109.9,0.04065,5e-05,3.19051]
[1777899876033,43.93,78664.2,109.9,0.04228,6e-05,3.29504]
[1777899877608,43.93,78664.2,109.9,0.04228,6e-05,3.29504]
[1777899879474,43.93,78673.23,109.9,0.04282,6e-05,3.32914]
[1777899880161,43.93,78673.23,109.9,0.04282,6e-05,3.32914]
[1777899880447,43.93,78681.3,109.9,0.04328,6e-05,3.35865]
[1777899880704,43.93,78681.3,109.9,0.04328,6e-05,3.35865]
[1777899880944,43.93,78681.3,109.9,0.04328,6e-05,3.35865]
[1777899881249,43.93,78681.3,109.9,0.04328,6e-05,3.35865]
[1777899881270,43.93,78681.3,109.9,0.04328,6e-05,3.35865]
[1777899881306,43.93,78692.94,109.9,0.04395,6e-05,3.40103]
[1777899881880,43.93,78692.94,109.9,0.04395,6e-05,3.40103]
[1777899882212,43.94,78706.66,109.9,0.04476,6e-05,3.45169]
[1777899883222,43.94,78706.66,109.9,0.04476,6e-05,3.45169]
[1777899883225,43.94,78716.19,109.9,0.04532,6e-05,3.48717]
[1777899884041,43.94,78716.19,109.9,0.04532,6e-05,3.48717]
[1777899884506,43.94,78716.19,109.9,0.04532,6e-05,3.48717]
[1777899885265,43.94,78719.71,109.9,0.04553,6e-05,3.5005]
[1777899887883,43.94,78706.07,109.9,0.04473,6e-05,3.4503]
[1777899889027,43.94,78706.07,109.9,0.04473,6e-05,3.4503]
[1777899889290,43.94,78706.07,109.9,0.04473,6e-05,3.4503]
[1777899889561,43.94,78706.07,109.9,0.04473,6e-05,3.4503]
[1777899891507,43.94,78700.63,109.9,0.04442,6e-05,3.43062]
[1777899891561,43.94,78695.68,109.9,0.04414,6e-05,3.41292]
[1777899893879,43.94,78691.01,109.9,0.04387,6e-05,3.39563]
[1777899894447,43.94,78691.01,109.9,0.04387,6e-05,3.39563]
[1777899894531,43.94,78692.48,109.9,0.04395,6e-05,3.40107]
[1777899895938,43.94,78701.25,109.9,0.04447,6e-05,3.43347]
[1777899900152,43.95,78703.86,109.9,0.04463,6e-05,3.44371]
[1777899902472,43.95,78707.0,109.9,0.04482,6e-05,3.45568]
[1777899903632,43.95,78702.97,109.9,0.04459,6e-05,3.4412]
[1777899903637,43.95,78702.57,109.9,0.04457,6e-05,3.43992]
[1777899903868,43.95,78702.57,109.9,0.04457,6e-05,3.43992]
[1777899906009,43.95,78687.27,109.9,0.04367,6e-05,3.38345]
[1777899909030,43.95,78696.45,109.9,0.0442,6e-05,3.41643]
[1777899914065,43.94,78696.35,109.9,0.04417,6e-05,3.41497]
[1777899915255,43.94,78696.35,109.9,0.04417,6e-05,3.41497]
[1777899919060,43.94,78702.13,109.9,0.04449,6e-05,3.43524]
[1777899924136,43.93,78698.76,109.9,0.04428,6e-05,3.42153]
[1777899926427,43.93,78700.09,109.9,0.04435,6e-05,3.42621]
[1777899926581,43.93,78701.99,109.9,0.04446,6e-05,3.43276]
[1777899930781,43.93,78704.66,109.9,0.04462,6e-05,3.44332]
[1777899934954,43.94,78705.78,109.9,0.04463,6e-05,3.44248]
[1777899935395,43.94,78701.93,109.9,0.04441,6e-05,3.42855]
[1777899937228,43.93,78689.63,109.9,0.04369,6e-05,3.38316]
[1777899942263,43.93,78692.25,109.9,0.04383,6e-05,3.39202]
[1777899947298,43.93,78690.98,109.9,0.04375,6e-05,3.3867]
[1777899949651,43.93,78669.93,109.9,0.04254,6e-05,3.31013]
[1777899950319,43.93,78661.81,109.9,0.04208,6e-05,3.28104]
[1777899955728,43.93,78662.18,109.9,0.04211,6e-05,3.28249]
[1777899956997,43.93,78671.71,109.9,0.04264,6e-05,3.31668]
[1777899961501,43.93,78679.13,109.9,0.04306,6e-05,3.34331]
[1777899961595,43.93,78679.13,109.9,0.04306,6e-05,3.34331]
[1777899961660,43.93,78679.13,109.9,0.04306,6e-05,3.34331]
[1777899961704,43.93,78682.83,109.9,0.04327,6e-05,3.35657]
[1777899961950,43.93,78682.83,109.9,0.04327,6e-05,3.35657]
[1777899962320,43.93,78682.83,109.9,0.04327,6e-05,3.35657]
[1777899962405,43.93,78692.84,109.9,0.04385,6e-05,3.393]
[1777899963122,43.93,78692.84,109.9,0.04385,6e-05,3.393]
[1777899963129,43.93,78692.84,109.9,0.04385,6e-05,3.393]
[1777899963514,43.93,78692.84,109.9,0.04385,6e-05,3.393]
[1777899963549,43.93,78702.4,109.9,0.04441,6e-05,3.42871]
[1777899966101,43.93,78708.01,109.9,0.04475,6e-05,3.44963]
[1777899967532,43.93,78708.4,109.9,0.04478,6e-05,3.45154]
[1777899972724,43.94,78709.73,109.9,0.04487,6e-05,3.4573]
[1777899973676,43.94,78717.18,109.9,0.04531,6e-05,3.48512]
[1777899976607,43.94,78722.2,109.9,0.04562,6e-05,3.50443]
[1777899976736,43.94,78722.2,109.9,0.04562,6e-05,3.50443]
[1777899977510,43.94,78731.97,109.9,0.04621,6e-05,3.54121]
[1777899979524,43.94,78740.32,109.9,0.04672,6e-05,3.57271]
[1777899982545,43.94,78748.92,109.9,0.04724,6e-05,3.60525]
[1777899984046,43.94,78752.66,109.9,0.04747,6e-05,3.61942]
[1777899985869,43.94,78760.83,109.9,0.04798,6e-05,3.65054]
[1777899987651,43.94,78765.01,109.9,0.04823,6e-05,3.66638]
[1777899989250,43.94,78773.85,109.9,0.04878,6e-05,3.7001]
[1777899989681,43.94,78773.85,109.9,0.04878,6e-05,3.7001]
[1777899995008,43.93,78774.9,109.9,0.04875,6e-05,3.69688]
[1777900000770,43.93,78781.18,109.9,0.04913,6e-05,3.7202]
[1777900010742,43.92,78777.29,109.9,0.04885,6e-05,3.70308]
[1777900013762,43.92,78768.08,109.9,0.04827,6e-05,3.66711]
[1777900018798,43.92,78766.97,109.9,0.04819,6e-05,3.66231]
[1777900023833,43.91,78766.31,109.9,0.04814,6e-05,3.65926]
[1777900027991,43.91,78761.61,109.9,0.04784,6e-05,3.64086]
[1777900028880,43.91,78751.56,109.9,0.04722,6e-05,3.60249]
[1777900030895,43.91,78743.44,109.9,0.04673,6e-05,3.57175]
[1777900035929,43.91,78745.37,109.9,0.04685,6e-05,3.57918]
[1777900038951,43.91,78755.38,109.9,0.04746,6e-05,3.61719]
[1777900039928,43.91,78755.38,109.9,0.04746,6e-05,3.61719]
[1777900042929,43.91,78760.39,109.9,0.04777,6e-05,3.63616]
[1777900045951,43.91,78758.21,109.9,0.04763,6e-05,3.62759]
[1777900051885,43.91,78754.95,109.9,0.04742,6e-05,3.61496]
[1777900058004,43.91,78759.58,109.9,0.04763,6e-05,3.62611]
[1777900063119,43.91,78762.87,109.9,0.04783,6e-05,3.63834]
[1777900064069,43.91,78762.87,109.9,0.04783,6e-05,3.63834]
[1777900069161,43.91,78766.23,109.9,0.04803,6e-05,3.65069]
[1777900070170,43.91,78766.23,109.9,0.04803,6e-05,3.65069]
[1777900071631,43.9,78762.62,109.9,0.0478,6e-05,3.63677]
[1777900072099,43.9,78765.19,109.9,0.04796,6e-05,3.64644]
[1777900072180,43.9,78765.19,109.9,0.04796,6e-05,3.64644]
[1777900076172,43.9,78777.87,109.9,0.04874,6e-05,3.69475]
[1777900081245,43.9,78778.66,109.9,0.04878,6e-05,3.69682]
[1777900086279,43.89,78784.94,109.9,0.04916,6e-05,3.72027]
[1777900091315,43.89,78780.88,109.9,0.04889,6e-05,3.70356]
[1777900094486,43.89,78778.3,109.9,0.04872,6e-05,3.69329]
[1777900100377,43.88,78778.74,109.9,0.04873,6e-05,3.694]
[1777900103908,43.88,78778.95,109.9,0.04874,6e-05,3.69453]
[1777900106668,43.88,78779.58,109.9,0.04877,6e-05,3.69655]
[1777900108099,43.88,78782.52,109.9,0.04895,6e-05,3.70764]
[1777900108280,43.88,78782.52,109.9,0.04895,6e-05,3.70764]
[1777900109265,43.88,78787.77,109.9,0.04928,6e-05,3.72784]
[1777900109558,43.88,78787.77,109.9,0.04928,6e-05,3.72784]
[1777900112462,43.88,78800.65,109.9,0.05002,6e-05,3.77095]
[1777900112992,43.88,78800.65,109.9,0.05002,6e-05,3.77095]
[1777900112994,43.88,78800.65,109.9,0.05002,6e-05,3.77095]
[1777900113242,43.88,78800.65,109.9,0.05002,6e-05,3.77095]
[1777900116758,43.87,78801.74,109.9,0.05007,6e-05,3.77438]
[1777900118822,43.87,78801.53,109.9,0.05005,6e-05,3.773]
[1777900123542,43.85,78802.37,109.9,0.05004,6e-05,3.7722]
[1777900124799,43.85,78803.67,109.9,0.05011,6e-05,3.77673]
[1777900128623,43.84,78805.29,109.9,0.05016,6e-05,3.77955]
[1777900128678,43.82,78813.59,109.9,0.05064,7e-05,3.80896]
[1777900131152,43.8,78818.35,109.9,0.05088,7e-05,3.82373]
[1777900133690,43.8,78827.35,109.9,0.05147,7e-05,3.85905]
[1777900136828,43.8,78821.77,109.9,0.05108,7e-05,3.83562]
[1777900142910,43.79,78827.2,109.9,0.05139,7e-05,3.85438]
[1777900148715,43.77,78830.56,109.9,0.05156,7e-05,3.86483]
[1777900149083,43.77,78830.56,109.9,0.05156,7e-05,3.86483]
[1777900149702,43.77,78830.56,109.9,0.05156,7e-05,3.86483]
[1777900154758,43.76,78830.52,109.9,0.05151,7e-05,3.86206]
[1777900158952,43.76,78834.35,109.9,0.05174,7e-05,3.87603]
[1777900161808,43.75,78843.66,109.9,0.05233,7e-05,3.91148]
[1777900164524,43.74,78843.13,109.9,0.05228,7e-05,3.90834]
[1777900164792,43.74,78843.13,109.9,0.05228,7e-05,3.90834]
[1777900164794,43.74,78843.13,109.9,0.05228,7e-05,3.90834]
[1777900164795,43.74,78843.13,109.9,0.05228,7e-05,3.90834]
[1777900164839,43.74,78843.13,109.9,0.05228,7e-05,3.90834]
[1777900166688,43.74,78847.88,109.9,0.05258,7e-05,3.92642]
[1777900166843,43.74,78855.45,109.9,0.05308,7e-05,3.95645]
[1777900171109,43.73,78861.52,109.9,0.05345,7e-05,3.97868]
[1777900171134,43.73,78861.52,109.9,0.05345,7e-05,3.97868]
[1777900171551,43.73,78861.52,109.9,0.05345,7e-05,3.97868]
[1777900172993,43.73,78859.39,109.9,0.05322,7e-05,3.96305]
[1777900173020,43.73,78859.39,109.9,0.05322,7e-05,3.96305]
[1777900173560,43.72,78858.55,109.9,0.05315,7e-05,3.95906]
[1777900175544,43.7,78858.36,109.9,0.05304,7e-05,3.95215]
[1777900176314,43.67,78858.14,109.9,0.05293,7e-05,3.94575]
[1777900181949,43.64,78861.67,109.9,0.05303,7e-05,3.95203]
[1777900183171,43.62,78859.84,109.9,0.05282,7e-05,3.93924]
[1777900184996,43.62,78858.75,109.9,0.05274,7e-05,3.93431]
[1777900190011,43.61,78858.69,109.9,0.05269,7e-05,3.93153]
[1777900190122,43.6,78853.82,109.9,0.05235,7e-05,3.91137]
[1777900190255,43.6,78853.82,109.9,0.05235,7e-05,3.91137]
[1777900190437,43.6,78853.82,109.9,0.05235,7e-05,3.91137]
[1777900190991,43.6,78853.82,109.9,0.05235,7e-05,3.91137]
[1777900191012,43.6,78846.1,109.9,0.05183,7e-05,3.87987]
[1777900192497,43.6,78840.41,109.9,0.05144,7e-05,3.85667]
[1777900194288,43.6,78839.83,109.9,0.05139,7e-05,3.85362]
[1777900194643,43.6,78839.83,109.9,0.05139,7e-05,3.85362]
[1777900198671,43.59,78839.79,109.9,0.05137,7e-05,3.85197]
[1777900199909,43.59,78839.85,109.9,0.05136,7e-05,3.85184]
[1777900200087,43.59,78852.05,109.9,0.05217,7e-05,3.90038]
[1777900200403,43.59,78852.05,109.9,0.05217,7e-05,3.90038]
[1777900200410,43.59,78852.05,109.9,0.05217,7e-05,3.90038]
[1777900200942,43.59,78852.05,109.9,0.05217,7e-05,3.90038]
[1777900201092,43.59,78890.6,109.9,0.0548,7e-05,4.05743]
[1777900202092,43.59,78931.13,109.9,0.05768,7e-05,4.22661]
[1777900202411,43.59,78931.13,109.9,0.05768,7e-05,4.22661]
[1777900203104,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900203309,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900203396,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900203473,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900203499,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900203602,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900203917,43.57,78942.17,109.9,0.0584,7e-05,4.26893]
[1777900204113,43.57,78931.02,109.9,0.05759,7e-05,4.22143]
[1777900204539,43.57,78931.02,109.9,0.05759,7e-05,4.22143]
[1777900205120,43.57,78939.94,109.9,0.05823,7e-05,4.25869]
[1777900205398,43.57,78939.94,109.9,0.05823,7e-05,4.25869]
[1777900205723,43.57,78939.94,109.9,0.05823,7e-05,4.25869]
[1777900206059,43.57,78939.94,109.9,0.05823,7e-05,4.25869]
[1777900208115,43.57,78938.38,109.9,0.05811,7e-05,4.25202]
[1777900209625,43.57,78931.04,109.9,0.05758,7e-05,4.22095]
[1777900209961,43.57,78931.04,109.9,0.05758,7e-05,4.22095]
[1777900209966,43.57,78931.04,109.9,0.05758,7e-05,4.22095]
[1777900209996,43.57,78931.04,109.9,0.05758,7e-05,4.22098]
[1777900210427,43.57,78931.04,109.9,0.05758,7e-05,4.22098]
[1777900210598,43.57,78931.04,109.9,0.05758,7e-05,4.22098]
[1777900210916,43.57,78931.04,109.9,0.05758,7e-05,4.22098]
[1777900210930,43.57,78931.04,109.9,0.05758,7e-05,4.22098]
[1777900211096,43.56,78925.04,109.9,0.05714,7e-05,4.19521]
[1777900211293,43.56,78925.04,109.9,0.05714,7e-05,4.19521]
[1777900212056,43.56,78925.04,109.9,0.05714,7e-05,4.19521]
[1777900212128,43.56,78906.31,109.9,0.05579,7e-05,4.11603]
[1777900212578,43.56,78906.31,109.9,0.05579,7e-05,4.11603]
[1777900213115,43.56,78906.31,109.9,0.05579,7e-05,4.11603]
[1777900212654,43.56,78894.13,109.9,0.05492,7e-05,4.06483]
[1777900214189,43.56,78885.9,109.9,0.05434,7e-05,4.03025]
[1777900215713,43.56,78885.9,109.9,0.05434,7e-05,4.03025]
[1777900216147,43.56,78885.9,109.9,0.05434,7e-05,4.03025]
[1777900216348,43.55,78885.74,109.9,0.05431,7e-05,4.0283]
[1777900217096,43.55,78877.93,109.9,0.05376,7e-05,3.9957]
[1777900218217,43.55,78868.86,109.9,0.05313,7e-05,3.95817]
[1777900219598,43.55,78868.86,109.9,0.05313,7e-05,3.95817]
[1777900220163,43.55,78868.86,109.9,0.05313,7e-05,3.95817]
[1777900221363,43.54,78868.17,109.9,0.05307,7e-05,3.9543]
[1777900221371,43.54,78868.17,109.9,0.05307,7e-05,3.9543]
[1777900222459,43.54,78868.68,109.9,0.05309,7e-05,3.95584]
[1777900223612,43.53,78867.91,109.9,0.05302,7e-05,3.95164]
[1777900224942,43.53,78855.56,109.9,0.05217,7e-05,3.90072]
[1777900225329,43.53,78855.56,109.9,0.05217,7e-05,3.90072]
[1777900225580,43.53,78855.56,109.9,0.05217,7e-05,3.90072]
[1777900228771,43.52,78849.66,109.9,0.05176,7e-05,3.87571]
[1777900229607,43.52,78849.32,109.9,0.05173,7e-05,3.87392]
[1777900233556,43.52,78851.34,109.9,0.05176,7e-05,3.8745]
[1777900236607,43.51,78861.88,109.9,0.05245,7e-05,3.91569]
[1777900236628,43.51,78861.88,109.9,0.05245,7e-05,3.91569]
[1777900237706,43.51,78862.05,109.9,0.05244,7e-05,3.91542]
[1777900238675,43.51,78867.85,109.9,0.05283,7e-05,3.93842]
[1777900238714,43.51,78867.85,109.9,0.05283,7e-05,3.93842]
[1777900241790,43.5,78879.53,109.9,0.0536,7e-05,3.98491]
[1777900242218,43.5,78884.15,109.9,0.0539,7e-05,4.00264]
[1777900242387,43.5,78892.96,109.9,0.05451,7e-05,4.03885]
[1777900243414,43.5,78892.96,109.9,0.05451,7e-05,4.03885]
[1777900247581,43.49,78896.39,109.9,0.0547,7e-05,4.0503]
[1777900253814,43.47,78891.2,109.9,0.05427,7e-05,4.02487]
[1777900257607,43.46,78890.49,109.9,0.05418,7e-05,4.01936]
[1777900257879,43.46,78890.49,109.9,0.05418,7e-05,4.01936]
[1777900259873,43.45,78881.04,109.9,0.0535,7e-05,3.97872]
[1777900261149,43.45,78878.99,109.9,0.05335,7e-05,3.96977]
[1777900263902,43.44,78878.52,109.9,0.05329,7e-05,3.96619]
[1777900265864,43.44,78883.96,109.9,0.05364,7e-05,3.9873]
[1777900266788,43.43,78887.83,109.9,0.0539,7e-05,4.00258]
[1777900267853,43.43,78891.38,109.9,0.05413,7e-05,4.01655]
[1777900268108,43.43,78891.38,109.9,0.05413,7e-05,4.01655]
[1777900268543,43.43,78895.85,109.9,0.05443,7e-05,4.03433]
[1777900268582,43.43,78895.85,109.9,0.05443,7e-05,4.03433]
[1777900268599,43.43,78895.85,109.9,0.05443,7e-05,4.03433]
[1777900271651,43.42,78908.94,109.9,0.05531,7e-05,4.08644]
[1777900271991,43.42,78908.94,109.9,0.05531,7e-05,4.08644]
[1777900272927,43.41,78898.47,109.9,0.05455,7e-05,4.04157]
[1777900274610,43.41,78895.95,109.9,0.05437,7e-05,4.0305]
[1777900277174,43.41,78895.78,109.9,0.05433,7e-05,4.0285]
[1777900277597,43.41,78895.78,109.9,0.05433,7e-05,4.0285]
[1777900277878,43.41,78895.78,109.9,0.05433,7e-05,4.0285]
[1777900278187,43.41,78895.78,109.9,0.05433,7e-05,4.0285]
[1777900278762,43.4,78896.73,109.9,0.05438,7e-05,4.03112]
[1777900283969,43.39,78897.52,109.9,0.05437,7e-05,4.03107]
[1777900288028,43.38,78898.63,109.9,0.05441,7e-05,4.03302]
[1777900289757,43.37,78900.41,109.9,0.05451,7e-05,4.03905]
[1777900289976,43.37,78900.41,109.9,0.05451,7e-05,4.03905]
[1777900294205,43.36,78904.34,109.9,0.05466,7e-05,4.04615]
[1777900294755,43.36,78907.16,109.9,0.05484,7e-05,4.05703]
[1777900295357,43.36,78907.16,109.9,0.05484,7e-05,4.05703]
[1777900296106,43.35,78907.72,109.9,0.05487,7e-05,4.05866]
[1777900301734,43.34,78910.94,109.9,0.05503,7e-05,4.06847]
[1777900302100,43.34,78910.94,109.9,0.05503,7e-05,4.06847]
[1777900303994,43.33,78913.48,109.9,0.05519,7e-05,4.07761]
[1777900309860,43.31,78906.2,109.9,0.05459,7e-05,4.04252]
[1777900314191,43.3,78906.17,109.9,0.05456,7e-05,4.0404]
[1777900319941,43.29,78907.04,109.9,0.05454,7e-05,4.03938]
[1777900320275,43.29,78907.04,109.9,0.05454,7e-05,4.03938]
[1777900321830,43.28,78907.14,109.9,0.05453,7e-05,4.03914]
[1777900322108,43.28,78907.14,109.9,0.05453,7e-05,4.03914]
[1777900326242,43.27,78898.43,109.9,0.05389,7e-05,4.00069]
[1777900336045,43.25,78897.63,109.9,0.05372,7e-05,3.99097]
[1777900338331,43.24,78898.5,109.9,0.05376,7e-05,3.9934]
[1777900340305,43.24,78898.37,109.9,0.05374,7e-05,3.99228]
[1777900344550,43.23,78897.61,109.9,0.05364,7e-05,3.98628]
[1777900347188,43.22,78897.66,109.9,0.05364,7e-05,3.98592]
[1777900347189,43.22,78897.66,109.9,0.05364,7e-05,3.98592]
[1777900353165,43.21,78895.25,109.9,0.05332,7e-05,3.96515]
[1777900358200,43.2,78899.22,109.9,0.05354,7e-05,3.9788]
[1777900363235,43.18,78899.55,109.9,0.05352,7e-05,3.97744]
[1777900365980,43.18,78903.63,109.9,0.05378,7e-05,3.99311]
[1777900366289,43.18,78903.63,109.9,0.05378,7e-05,3.99311]
[1777900367804,43.17,78912.09,109.9,0.05435,7e-05,4.02692]
[1777900371636,43.16,78904.58,109.9,0.05379,7e-05,3.99339]
[1777900372179,43.16,78904.58,109.9,0.05379,7e-05,3.99339]
[1777900373814,43.16,78896.79,109.9,0.05323,7e-05,3.96019]
[1777900379897,43.15,78896.22,109.9,0.05315,7e-05,3.95521]
[1777900383576,43.14,78903.0,109.9,0.05358,7e-05,3.9809]
[1777900384792,43.14,78903.2,109.9,0.05357,7e-05,3.98059]
[1777900386223,43.13,78905.38,109.9,0.05371,7e-05,3.98899]
[1777900386226,43.13,78909.42,109.9,0.05398,7e-05,4.00507]
[1777900387462,43.13,78920.51,109.9,0.05476,7e-05,4.05101]
[1777900388371,43.13,78920.51,109.9,0.05476,7e-05,4.05101]
[1777900393504,43.13,78927.99,109.9,0.05527,7e-05,4.08139]
[1777900398134,43.12,78931.36,109.9,0.0555,7e-05,4.095]
[1777900403574,43.12,78937.47,109.9,0.05591,7e-05,4.11933]
[1777900408609,43.11,78935.11,109.9,0.05573,7e-05,4.10832]
[1777900412690,43.11,78932.61,109.9,0.05545,7e-05,4.09055]
[1777900412775,43.11,78931.18,109.9,0.05535,7e-05,4.08438]
[1777900413620,43.11,78931.18,109.9,0.05535,7e-05,4.08438]
[1777900413627,43.11,78931.18,109.9,0.05535,7e-05,4.08438]
[1777900413912,43.11,78931.18,109.9,0.05535,7e-05,4.08438]
[1777900413967,43.11,78931.18,109.9,0.05535,7e-05,4.08438]
[1777900414328,43.11,78919.6,109.9,0.05452,7e-05,4.03534]
[1777900416217,43.11,78913.09,109.9,0.05406,7e-05,4.00833]
[1777900421295,43.09,78908.96,109.9,0.05372,7e-05,3.98769]
[1777900426734,43.08,78914.93,109.9,0.05406,7e-05,4.0083]
[1777900427517,43.08,78914.93,109.9,0.05406,7e-05,4.0083]
[1777900428176,43.08,78918.24,109.9,0.05429,7e-05,4.02197]
[1777900430763,43.07,78926.05,109.9,0.05484,7e-05,4.05418]
[1777900435798,43.07,78924.73,109.9,0.05473,7e-05,4.04808]
[1777900440313,43.07,78927.95,109.9,0.05495,7e-05,4.06117]
[1777900448849,43.07,78933.18,109.9,0.0553,7e-05,4.08185]
[1777900455939,43.06,78934.29,109.9,0.05536,7e-05,4.08526]
[1777900460976,43.06,78935.64,109.9,0.05544,7e-05,4.09015]
[1777900466011,43.05,78934.72,109.9,0.05536,7e-05,4.0855]
[1777900471046,43.05,78930.46,109.9,0.05497,7e-05,4.06057]
[1777900472623,43.05,78930.49,109.9,0.05497,7e-05,4.06059]
[1777900473060,43.05,78924.68,109.9,0.05456,7e-05,4.03624]
[1777900473576,43.05,78924.68,109.9,0.05456,7e-05,4.03624]
[1777900474066,43.05,78920.09,109.9,0.05423,7e-05,4.01653]
[1777900479101,43.05,78920.07,109.9,0.05422,7e-05,4.01624]
[1777900484138,43.05,78921.01,109.9,0.05429,7e-05,4.01993]
[1777900489172,43.05,78922.09,109.9,0.05436,7e-05,4.02415]
[1777900493288,43.04,78922.12,109.9,0.05436,7e-05,4.02408]
[1777900493389,43.04,78921.38,109.9,0.0543,7e-05,4.02094]
[1777900498866,43.03,78919.73,109.9,0.05413,7e-05,4.01103]
[1777900499411,43.03,78919.73,109.9,0.05413,7e-05,4.01103]
[1777900500057,43.03,78919.07,109.9,0.05408,7e-05,4.00769]
[1777900500249,43.03,78919.16,109.9,0.05407,7e-05,4.00747]
[1777900500903,43.03,78919.16,109.9,0.05407,7e-05,4.00747]
[1777900501152,43.03,78919.16,109.9,0.05407,7e-05,4.00747]
[1777900501257,43.03,78912.29,109.9,0.0536,7e-05,3.97898]
[1777900501934,43.03,78912.29,109.9,0.0536,7e-05,3.97898]
[1777900502383,43.02,78908.06,109.9,0.05329,7e-05,3.96098]
[1777900507383,43.03,78905.28,109.9,0.0531,7e-05,3.94966]
[1777900512360,43.03,78900.3,109.9,0.05277,7e-05,3.92947]
[1777900512386,43.03,78900.21,109.9,0.05276,7e-05,3.92924]
[1777900512851,43.03,78900.21,109.9,0.05276,7e-05,3.92924]
[1777900513345,43.02,78899.48,109.9,0.0527,7e-05,3.92577]
[1777900518379,43.03,78899.2,109.9,0.05269,7e-05,3.92501]
[1777900523416,43.03,78899.21,109.9,0.0527,7e-05,3.92543]
[1777900526437,43.03,78906.88,109.9,0.05323,7e-05,3.95715]
[1777900528453,43.03,78914.98,109.9,0.05379,7e-05,3.99059]
[1777900533487,43.03,78912.53,109.9,0.05354,7e-05,3.97394]
[1777900538523,43.03,78913.67,109.9,0.05362,7e-05,3.97862]
[1777900543558,43.03,78914.37,109.9,0.05367,7e-05,3.98148]
[1777900548597,43.03,78915.08,109.9,0.05371,7e-05,3.98435]
[1777900550774,43.03,78915.05,109.9,0.05371,7e-05,3.98422]
[1777900556087,43.03,78918.17,109.9,0.05394,7e-05,3.99754]
[1777900559784,43.03,78918.52,109.9,0.05397,7e-05,3.99965]
[1777900562114,43.03,78904.6,109.9,0.05301,7e-05,3.94256]
[1777900568146,43.03,78898.47,109.9,0.0526,7e-05,3.91771]
[1777900573775,43.04,78899.53,109.9,0.05268,7e-05,3.92273]
[1777900578811,43.04,78899.59,109.9,0.05269,7e-05,3.92339]
[1777900584856,43.04,78899.02,109.9,0.05266,7e-05,3.92157]
[1777900589891,43.04,78898.99,109.9,0.05267,7e-05,3.92179]
[1777900594926,43.04,78898.87,109.9,0.05259,7e-05,3.91528]
[1777900599961,43.05,78899.2,109.9,0.05262,7e-05,3.91703]
[1777900604996,43.05,78899.37,109.9,0.05263,7e-05,3.91813]
[1777900610032,43.05,78902.56,109.9,0.05286,7e-05,3.93161]
[1777900615069,43.05,78902.13,109.9,0.05284,7e-05,3.93019]
[1777900620105,43.05,78902.16,109.9,0.05284,7e-05,3.93068]
[1777900622119,43.05,78912.45,109.9,0.05356,7e-05,3.97313]
[1777900627154,43.05,78908.76,109.9,0.0533,7e-05,3.95806]
[1777900632188,43.05,78911.88,109.9,0.05352,7e-05,3.97101]
[1777900637223,43.05,78911.95,109.9,0.05353,7e-05,3.97135]
[1777900641252,43.05,78926.42,109.9,0.05454,7e-05,4.0313]
[1777900645529,43.05,78927.51,109.9,0.05461,7e-05,4.03558]
[1777900645532,43.05,78936.02,109.9,0.05521,7e-05,4.07105]
[1777900647583,43.05,78938.85,109.9,0.05541,7e-05,4.08297]
[1777900657365,43.05,78930.86,109.9,0.05474,7e-05,4.04182]
[1777900662400,43.05,78931.24,109.9,0.05476,7e-05,4.04297]
[1777900664414,43.05,78920.85,109.9,0.05403,7e-05,3.99958]
[1777900669449,43.05,78929.22,109.9,0.05462,7e-05,4.03436]
[1777900674484,43.04,78932.59,109.9,0.05485,7e-05,4.04801]
[1777900676525,43.04,78934.56,109.9,0.05499,7e-05,4.05615]
[1777900678511,43.04,78945.91,109.9,0.0558,7e-05,4.10382]
[1777900683546,43.04,78949.13,109.9,0.05603,7e-05,4.11753]
[1777900684657,43.04,78948.01,109.9,0.05595,7e-05,4.11282]
[1777900690596,43.04,78941.03,109.9,0.05543,7e-05,4.0825]
[1777900695631,43.04,78943.4,109.9,0.05559,7e-05,4.09176]
[1777900700666,43.03,78942.67,109.9,0.05553,7e-05,4.08801]
[1777900705701,43.03,78943.58,109.9,0.05558,7e-05,4.09114]
[1777900710736,43.03,78937.69,109.9,0.05515,7e-05,4.0658]
[1777900716546,43.03,78939.15,109.9,0.05517,7e-05,4.06506]
[1777900722058,43.03,78944.05,109.9,0.0555,7e-05,4.08502]
[1777900728175,43.02,78944.73,109.9,0.05554,7e-05,4.08712]
[1777900734468,43.02,78948.8,109.9,0.05582,7e-05,4.10347]
[1777900735375,43.02,78949.02,109.9,0.05583,7e-05,4.10412]
[1777900736918,43.02,78958.83,109.9,0.05653,7e-05,4.14548]
[1777900739398,43.02,78958.84,109.9,0.05654,7e-05,4.14551]
[1777900739442,43.02,78958.84,109.9,0.05654,7e-05,4.14551]
[1777900739477,43.02,78958.84,109.9,0.05654,7e-05,4.14551]
[1777900744974,43.01,78952.61,109.9,0.05607,7e-05,4.11816]
[1777900750010,43.01,78953.67,109.9,0.05613,7e-05,4.12156]
[1777900755044,43.01,78951.39,109.9,0.05595,7e-05,4.11106]
[1777900760080,43.0,78949.71,109.9,0.05581,7e-05,4.10321]
[1777900765115,43.0,78943.21,109.9,0.05534,7e-05,4.07521]
[1777900770149,43.0,78944.47,109.9,0.05542,7e-05,4.07993]
[1777900775185,42.99,78944.36,109.9,0.05532,7e-05,4.07244]
[1777900777739,42.99,78931.81,109.9,0.05443,7e-05,4.01975]
[1777900778206,42.99,78917.95,109.9,0.05346,7e-05,3.96225]
[1777900783241,43.0,78922.44,109.9,0.05377,7e-05,3.98113]
[1777900788276,43.0,78929.02,109.9,0.05424,7e-05,4.00851]
[1777900793312,43.0,78924.37,109.9,0.05391,7e-05,3.98923]
[1777900798347,43.0,78924.06,109.9,0.05389,7e-05,3.98812]
[1777900803382,43.0,78924.21,109.9,0.05391,7e-05,3.98892]
[1777900808739,43.0,78926.44,109.9,0.05406,7e-05,3.99829]
[1777900814463,43.0,78924.16,109.9,0.05391,7e-05,3.98903]
[1777900819498,43.0,78924.06,109.9,0.0539,7e-05,3.9888]
[1777900822886,43.0,78922.66,109.9,0.05381,7e-05,3.98313]
[1777900828561,43.0,78922.41,109.9,0.0538,7e-05,3.98236]
[1777900828819,43.0,78922.41,109.9,0.0538,7e-05,3.98236]
[1777900831867,43.0,78931.47,109.9,0.05435,7e-05,4.01364]
[1777900832589,43.0,78941.97,109.9,0.0551,7e-05,4.05748]
[1777900833926,43.0,78945.46,109.9,0.05534,7e-05,4.07205]
[1777900835247,43.0,78947.44,109.9,0.05548,7e-05,4.08027]
[1777900838223,43.0,78947.47,109.9,0.05548,7e-05,4.08007]
[1777900841341,43.0,78947.37,109.9,0.05547,7e-05,4.07954]
[1777900846687,43.0,78948.29,109.9,0.05552,7e-05,4.0825]
[1777900848283,42.99,78948.22,110.9,0.05551,7e-05,4.08209]
[1777900853736,42.99,78944.26,110.9,0.05522,7e-05,4.06488]
[1777900858771,42.99,78946.51,110.9,0.05537,7e-05,4.07387]
[1777900863806,42.99,78945.9,110.9,0.05532,7e-05,4.07083]
[1777900865820,42.99,78954.03,110.9,0.0559,7e-05,4.10482]
[1777900870855,42.98,78953.95,110.9,0.05588,7e-05,4.10371]
[1777900875890,42.98,78960.84,110.9,0.05636,7e-05,4.13194]
[1777900880925,42.98,78960.42,110.9,0.05631,7e-05,4.12913]
[1777900885960,42.97,78960.85,110.9,0.05633,7e-05,4.12986]
[1777900890994,42.97,78960.71,110.9,0.0563,7e-05,4.12815]
[1777900895024,42.96,78947.7,110.9,0.05527,7e-05,4.06586]
[1777900901066,42.96,78943.75,110.9,0.05497,7e-05,4.04856]
[1777900903079,42.96,78951.55,110.9,0.05552,7e-05,4.08113]
[1777900904088,42.96,78960.92,110.9,0.0562,7e-05,4.12061]
[1777900908780,42.96,78932.31,110.9,0.05414,7e-05,3.99971]
[1777900909131,42.96,78916.37,110.9,0.05303,7e-05,3.93377]
[1777900914168,42.96,78913.31,110.9,0.05283,7e-05,3.92163]
[1777900918916,42.96,78914.17,110.9,0.0529,7e-05,3.92573]
[1777900925249,42.96,78912.12,110.9,0.05277,7e-05,3.91813]
[1777900928269,42.97,78924.28,110.9,0.05362,7e-05,3.96861]
[1777900929277,42.97,78932.88,110.9,0.05422,7e-05,4.00434]
[1777900931342,42.97,78934.55,110.9,0.05434,7e-05,4.01127]
[1777900935637,42.96,78941.02,110.9,0.0548,7e-05,4.03816]
[1777900936415,42.97,78957.76,110.9,0.056,7e-05,4.10882]
[1777900937322,42.97,78957.76,110.9,0.056,7e-05,4.10882]
[1777900937808,42.97,78974.56,110.9,0.05722,7e-05,4.18042]
[1777900938280,42.97,78974.56,110.9,0.05722,7e-05,4.18042]
[1777900939342,42.97,78975.31,110.9,0.05728,7e-05,4.18374]
[1777900939771,42.97,78975.31,110.9,0.05728,7e-05,4.18374]
[1777900939837,42.97,78987.24,110.9,0.05816,7e-05,4.23501]
[1777900941634,42.97,79002.3,110.9,0.05929,8e-05,4.30012]
[1777900942557,42.97,79002.3,110.9,0.05929,8e-05,4.30012]
[1777900944608,42.97,79011.25,110.9,0.05997,8e-05,4.3389]
[1777900944721,42.97,79011.25,110.9,0.05997,8e-05,4.3389]
[1777900948074,42.97,79021.82,110.9,0.06077,8e-05,4.38475]
[1777900949767,42.96,79033.43,110.9,0.06165,8e-05,4.43533]
[1777900950212,42.96,79033.43,110.9,0.06165,8e-05,4.43533]
[1777900951130,42.96,79038.21,110.9,0.06202,8e-05,4.4562]
[1777900952927,42.96,79032.9,110.9,0.06152,8e-05,4.42563]
[1777900954061,42.96,79026.8,110.9,0.06103,8e-05,4.39821]
[1777900954908,42.96,79026.8,110.9,0.06103,8e-05,4.39821]
[1777900954957,42.96,79026.8,110.9,0.06103,8e-05,4.39821]
[1777900955123,42.96,79020.04,110.9,0.06051,8e-05,4.36829]
[1777900955896,42.96,79006.01,110.9,0.05944,8e-05,4.30685]
[1777900956641,42.96,79014.96,110.9,0.06012,8e-05,4.34578]
[1777900957171,42.96,79014.96,110.9,0.06012,8e-05,4.34578]
[1777900959053,42.96,79024.87,110.9,0.06087,8e-05,4.38888]
[1777900964598,42.95,79028.79,110.9,0.06115,8e-05,4.40496]
[1777900966936,42.95,79025.95,110.9,0.06092,8e-05,4.39196]
[1777900972600,42.94,79024.05,110.9,0.06075,8e-05,4.38197]
[1777900977639,42.94,79025.18,110.9,0.06082,8e-05,4.38583]
[1777900982675,42.93,79024.74,110.9,0.06076,8e-05,4.38271]
[1777900987710,42.93,79021.6,110.9,0.0605,8e-05,4.36785]
[1777900992805,42.93,79020.9,110.9,0.06043,8e-05,4.36398]
[1777900998788,42.92,79014.67,110.9,0.05993,8e-05,4.3354]
[1777901003825,42.92,79016.61,110.9,0.06007,8e-05,4.34307]
[1777901005781,42.92,79014.67,110.9,0.05992,8e-05,4.33442]
[1777901005955,42.92,78998.38,110.9,0.05868,7e-05,4.26345]
[1777901006567,42.92,78998.38,110.9,0.05868,7e-05,4.26345]
[1777901006850,42.92,78989.82,110.9,0.05804,7e-05,4.22647]
[1777901007857,42.92,78981.3,110.9,0.05741,7e-05,4.1899]
[1777901010811,42.92,78980.86,110.9,0.05738,7e-05,4.18815]
[1777901011815,42.92,78984.39,110.9,0.05765,7e-05,4.20335]
[1777901016855,42.92,78983.1,110.9,0.05747,7e-05,4.19135]
[1777901016858,42.92,78983.1,110.9,0.05747,7e-05,4.19135]
[1777901018293,42.92,78980.68,110.9,0.05729,7e-05,4.18112]
[1777901023970,42.92,78981.0,110.9,0.05733,7e-05,4.183]
[1777901029003,42.92,78979.68,110.9,0.05724,7e-05,4.17768]
[1777901035046,42.92,78971.49,110.9,0.05665,7e-05,4.14357]
[1777901040806,42.93,78971.23,110.9,0.05664,7e-05,4.14301]
[1777901046123,42.93,78969.32,110.9,0.05652,7e-05,4.1359]
[1777901051505,42.93,78968.9,110.9,0.0565,7e-05,4.13471]
[1777901057203,42.94,78964.94,110.9,0.05623,7e-05,4.1192]
[1777901059859,42.94,78964.2,110.9,0.05618,7e-05,4.11625]
[1777901065359,42.94,78968.22,110.9,0.05649,7e-05,4.1343]
[1777901071581,42.95,78963.81,110.9,0.05619,7e-05,4.11659]
[1777901077341,42.95,78965.45,110.9,0.05625,7e-05,4.11828]
[1777901082375,42.96,78963.82,110.9,0.05615,7e-05,4.1123]
[1777901086407,42.96,78961.02,110.9,0.05596,7e-05,4.10103]
[1777901089572,42.96,78958.7,110.9,0.0558,7e-05,4.09184]
[1777901095466,42.97,78955.13,110.9,0.05557,7e-05,4.07841]
[1777901099027,42.97,78955.13,110.9,0.05557,7e-05,4.07841]
[1777901101666,42.97,78946.86,110.9,0.05501,7e-05,4.04534]
[1777901107444,42.98,78948.51,110.9,0.05515,7e-05,4.05372]
[1777901112586,42.99,78945.62,110.9,0.05497,7e-05,4.04327]
[1777901116534,42.99,78946.04,110.9,0.05502,7e-05,4.04588]
[1777901116770,42.99,78955.62,110.9,0.05571,7e-05,4.08639]
[1777901118628,42.99,78964.52,110.9,0.05636,7e-05,4.12437]
[1777901120044,42.99,78964.52,110.9,0.05636,7e-05,4.12437]
[1777901123009,42.99,78965.56,110.9,0.05644,7e-05,4.12909]
[1777901126019,43.0,78969.78,110.9,0.05675,7e-05,4.14757]
[1777901131726,43.0,78973.9,110.9,0.05699,7e-05,4.15928]
[1777901132120,43.0,78973.9,110.9,0.05699,7e-05,4.15928]
[1777901138217,43.0,78974.83,110.9,0.05706,7e-05,4.16367]
[1777901141796,43.0,78966.1,110.9,0.05644,7e-05,4.1272]
[1777901144381,43.01,78962.61,110.9,0.05619,7e-05,4.11278]
[1777901149852,43.01,78964.86,110.9,0.05637,7e-05,4.12341]
[1777901150600,43.01,78964.86,110.9,0.05637,7e-05,4.12341]
[1777901155894,43.01,78965.33,110.9,0.05642,7e-05,4.12645]
[1777901156794,43.01,78965.33,110.9,0.05642,7e-05,4.12645]
[1777901161936,43.02,78962.13,110.9,0.05621,7e-05,4.11398]
[1777901166971,43.02,78959.54,110.9,0.05604,7e-05,4.10407]
[1777901172010,43.03,78958.63,110.9,0.05599,7e-05,4.10129]
[1777901177044,43.04,78953.71,110.9,0.0557,7e-05,4.08395]
[1777901182081,43.05,78953.47,110.9,0.0557,7e-05,4.08414]
[1777901187116,43.07,78953.61,110.9,0.0558,7e-05,4.09006]
[1777901191741,43.07,78950.37,110.9,0.0555,7e-05,4.07076]
[1777901197186,43.08,78949.51,110.9,0.05547,7e-05,4.06866]
[1777901202995,43.08,78952.16,110.9,0.05568,7e-05,4.08076]
[1777901208264,43.09,78951.07,110.9,0.05563,7e-05,4.0778]
[1777901214306,43.09,78952.86,110.9,0.05578,7e-05,4.08666]
[1777901219341,43.1,78951.14,110.9,0.05567,7e-05,4.0805]
[1777901224376,43.1,78948.96,110.9,0.05554,7e-05,4.0725]
[1777901229411,43.11,78949.61,110.9,0.0556,7e-05,4.07638]
[1777901234446,43.11,78950.62,110.9,0.05569,7e-05,4.08173]
[1777901239481,43.12,78949.68,110.9,0.05565,7e-05,4.07888]
[1777901244515,43.12,78948.6,110.9,0.05559,7e-05,4.07549]
[1777901249551,43.13,78948.02,110.9,0.05557,7e-05,4.07416]
[1777901254586,43.13,78947.05,110.9,0.05543,7e-05,4.0647]
[1777901259621,43.14,78947.38,110.9,0.05548,7e-05,4.06724]
[1777901264656,43.14,78948.88,110.9,0.0556,7e-05,4.07465]
[1777901267307,43.14,78954.89,110.9,0.05604,7e-05,4.10035]
[1777901268729,43.14,78955.8,110.9,0.05611,7e-05,4.10437]
[1777901274727,43.15,78955.2,110.9,0.05609,7e-05,4.10319]
[1777901279762,43.15,78955.26,110.9,0.05611,7e-05,4.10435]
[1777901284797,43.16,78951.78,110.9,0.05588,7e-05,4.09058]
[1777901289832,43.16,78950.62,110.9,0.05581,7e-05,4.08672]
[1777901295022,43.16,78950.98,110.9,0.05585,7e-05,4.08882]
[1777901302923,43.17,78951.06,110.9,0.05589,7e-05,4.09112]
[1777901307960,43.17,78952.91,110.9,0.05604,7e-05,4.09987]
[1777901312995,43.18,78950.5,110.9,0.0558,7e-05,4.08409]
[1777901318030,43.18,78950.24,110.9,0.0558,7e-05,4.084]
[1777901323065,43.19,78949.24,110.9,0.05574,7e-05,4.08084]
[1777901328101,43.19,78947.88,110.9,0.05566,7e-05,4.07616]
[1777901333136,43.2,78947.38,110.9,0.05565,7e-05,4.07512]
[1777901338171,43.2,78947.18,110.9,0.05565,7e-05,4.07533]
[1777901343206,43.2,78948.28,110.9,0.05575,7e-05,4.08096]
[1777901348928,43.21,78948.78,110.9,0.05583,7e-05,4.08556]
[1777901355290,43.27,78948.57,110.9,0.05606,7e-05,4.09895]
[1777901359997,43.28,78949.32,110.9,0.05615,7e-05,4.10417]
[1777901365359,43.29,78950.46,110.9,0.05625,7e-05,4.10987]
[1777901370395,43.3,78951.43,110.9,0.05639,7e-05,4.1183]
[1777901372071,43.3,78951.43,110.9,0.05639,7e-05,4.1183]
[1777901374491,43.31,78957.05,110.9,0.05674,7e-05,4.13673]
[1777901378212,43.31,78960.77,110.9,0.05703,7e-05,4.15355]
[1777901384151,43.32,78956.84,110.9,0.05675,7e-05,4.13747]
[1777901390369,43.32,78956.39,110.9,0.05673,7e-05,4.13621]
[1777901399598,43.32,78954.97,110.9,0.05665,7e-05,4.13147]
[1777901402528,43.32,78953.4,110.9,0.05654,7e-05,4.1251]
[1777901403623,43.32,78953.88,110.9,0.05658,7e-05,4.12725]
[1777901408678,43.33,78950.53,110.9,0.05635,7e-05,4.11386]
[1777901410679,43.33,78939.72,110.9,0.05557,7e-05,4.06824]
[1777901415713,43.32,78941.81,110.9,0.0557,7e-05,4.07598]
[1777901418734,43.32,78950.12,110.9,0.05628,7e-05,4.11018]
[1777901420752,43.32,78962.15,110.9,0.05715,7e-05,4.16043]
[1777901425787,43.31,78960.09,110.9,0.05697,7e-05,4.15004]
[1777901428957,43.31,78958.11,110.9,0.05681,7e-05,4.14101]
[1777901431830,43.31,78949.45,110.9,0.0561,7e-05,4.09761]
[1777901436865,43.31,78957.38,110.9,0.05668,7e-05,4.13177]
[1777901440073,43.31,78953.12,110.9,0.05638,7e-05,4.11421]
[1777901440170,43.31,78953.49,110.9,0.05641,7e-05,4.11591]
[1777901440812,43.31,78953.49,110.9,0.05641,7e-05,4.11591]
[1777901440893,43.31,78953.09,110.9,0.05638,7e-05,4.11383]
[1777901443309,43.31,78950.73,110.9,0.05621,7e-05,4.10391]
[1777901443502,43.31,78952.24,110.9,0.05632,7e-05,4.11057]
[1777901444170,43.31,78952.24,110.9,0.05632,7e-05,4.11057]
[1777901446958,43.31,78950.55,110.9,0.05619,7e-05,4.10272]
[1777901447277,43.31,78950.55,110.9,0.05619,7e-05,4.10272]
[1777901453163,43.27,78949.72,110.9,0.05595,7e-05,4.08923]
[1777901458314,43.26,78944.89,110.9,0.05559,7e-05,4.06798]
[1777901462070,43.26,78953.46,110.9,0.05619,7e-05,4.10299]
[1777901462598,43.26,78953.46,110.9,0.05619,7e-05,4.10299]
[1777901463053,43.26,78978.49,110.9,0.05802,7e-05,4.20902]
[1777901464642,43.24,78981.37,110.9,0.05815,7e-05,4.21702]
[1777901465331,43.24,78981.37,110.9,0.05815,7e-05,4.21702]
[1777901465576,43.22,78984.91,110.9,0.05834,7e-05,4.22799]
[1777901468088,43.22,79003.46,110.9,0.05971,8e-05,4.30647]
[1777901472216,43.2,79005.82,110.9,0.05981,8e-05,4.31224]
[1777901473123,43.17,78993.71,110.9,0.05877,7e-05,4.2529]
[1777901474130,43.17,78982.63,110.9,0.05794,7e-05,4.2049]
[1777901475137,43.17,78972.66,110.9,0.0572,7e-05,4.16202]
[1777901478158,43.16,78963.72,110.9,0.05653,7e-05,4.12324]
[1777901479301,43.16,78955.41,110.9,0.05592,7e-05,4.08796]
[1777901483193,43.16,78946.55,110.9,0.05528,7e-05,4.05012]
[1777901487221,43.16,78955.13,110.9,0.05588,7e-05,4.08551]
[1777901492256,43.15,78949.45,110.9,0.05538,7e-05,4.05415]
[1777901497293,43.15,78951.73,110.9,0.05553,7e-05,4.06297]
[1777901501319,43.15,78960.24,110.9,0.05613,7e-05,4.09796]
[1777901506367,43.14,78959.55,110.9,0.05606,7e-05,4.09399]
[1777901511403,43.14,78963.39,110.9,0.05632,7e-05,4.10929]
[1777901513418,43.14,78977.44,110.9,0.05734,7e-05,4.16838]
[1777901513697,43.14,78977.44,110.9,0.05734,7e-05,4.16838]
[1777901514424,43.14,78988.48,110.9,0.05815,7e-05,4.21521]
[1777901515464,43.14,78988.48,110.9,0.05815,7e-05,4.21521]
[1777901517046,43.13,78989.25,110.9,0.0582,7e-05,4.21812]
[1777901517604,43.13,78990.97,110.9,0.05833,7e-05,4.2255]
[1777901519875,43.13,78998.87,110.9,0.05892,8e-05,4.25943]
[1777901520470,43.13,78998.87,110.9,0.05892,8e-05,4.25943]
[1777901521473,43.13,78985.65,110.9,0.05792,7e-05,4.20214]
[1777901525501,43.13,78978.01,110.9,0.05733,7e-05,4.16809]
[1777901526508,43.11,78964.35,110.9,0.05628,7e-05,4.10693]
[1777901531543,43.11,78964.86,110.9,0.0563,7e-05,4.10792]
[1777901536578,43.1,78960.05,110.9,0.05593,7e-05,4.08654]
[1777901541613,43.1,78957.91,110.9,0.05576,7e-05,4.07659]
[1777901547169,43.1,78951.71,110.9,0.0553,7e-05,4.04992]
[1777901552690,43.09,78955.64,110.9,0.05548,7e-05,4.0587]
[1777901555954,43.09,78956.11,110.9,0.05551,7e-05,4.06038]
[1777901561754,43.09,78952.3,110.9,0.05522,7e-05,4.04353]
[1777901565782,43.09,78961.24,110.9,0.05586,7e-05,4.08055]
[1777901570820,43.08,78958.16,110.9,0.05562,7e-05,4.06661]
[1777901575080,43.08,78962.97,110.9,0.05595,7e-05,4.08639]
[1777901575177,43.08,78973.4,110.9,0.0567,7e-05,4.13002]
[1777901576053,43.08,78983.54,110.9,0.05745,7e-05,4.17315]
[1777901577609,43.07,78998.59,110.9,0.05855,7e-05,4.2369]
[1777901579096,43.07,79003.38,110.9,0.05891,8e-05,4.25755]
[1777901582736,43.07,79000.59,110.9,0.05869,7e-05,4.24451]
[1777901583509,43.07,78989.13,110.9,0.05782,7e-05,4.19493]
[1777901585813,43.07,78986.69,110.9,0.05763,7e-05,4.1838]
[1777901587183,43.07,79001.12,110.9,0.05871,7e-05,4.24579]
[1777901590213,43.07,79000.27,110.9,0.05864,7e-05,4.24208]
[1777901592975,43.06,78988.67,110.9,0.05776,7e-05,4.19142]
[1777901594989,43.06,78980.96,110.9,0.05718,7e-05,4.15776]
[1777901596195,43.06,78989.53,110.9,0.0578,7e-05,4.19373]
[1777901600024,43.05,79001.01,110.9,0.05864,7e-05,4.24187]
[1777901601007,43.05,79001.01,110.9,0.05864,7e-05,4.24187]
[1777901602739,43.05,79009.19,110.9,0.05924,8e-05,4.27638]
[1777901603045,43.05,79000.84,110.9,0.05861,7e-05,4.24025]
[1777901604052,43.05,78992.29,110.9,0.05796,7e-05,4.203]
[1777901609088,43.04,78991.88,110.9,0.0579,7e-05,4.19929]
[1777901612109,43.03,78985.36,110.9,0.05731,7e-05,4.16364]
[1777901617145,43.03,78988.46,110.9,0.05751,7e-05,4.17495]
[1777901620603,43.02,78995.29,110.9,0.058,7e-05,4.2035]
[1777901620299,43.02,79002.76,110.9,0.05855,7e-05,4.23524]
[1777901624194,43.02,79013.2,110.9,0.05934,8e-05,4.28018]
[1777901626216,43.02,79021.76,110.9,0.05999,8e-05,4.31731]
[1777901631248,43.02,79026.1,110.9,0.0603,8e-05,4.33528]
[1777901636342,43.01,79023.64,110.9,0.0601,8e-05,4.32382]
[1777901637093,43.01,79023.5,110.9,0.06009,8e-05,4.32305]
[1777901637290,43.01,79012.11,110.9,0.05922,8e-05,4.27335]
[1777901638296,43.01,78992.17,110.9,0.05772,7e-05,4.18696]
[1777901644339,43.0,78994.66,110.9,0.05786,7e-05,4.19554]
[1777901647360,43.0,79004.36,110.9,0.05857,8e-05,4.23608]
[1777901652394,42.99,79006.55,110.9,0.05869,8e-05,4.2433]
[1777901657429,42.98,79008.81,110.9,0.05882,8e-05,4.25091]
[1777901661773,42.97,79013.52,110.9,0.05915,8e-05,4.26942]
[1777901665892,42.97,79011.74,110.9,0.05901,8e-05,4.26145]
[1777901671527,42.96,79014.73,110.9,0.0591,8e-05,4.26485]
[1777901672084,42.96,79014.73,110.9,0.0591,8e-05,4.26485]
[1777901674154,42.96,79014.28,110.9,0.05906,8e-05,4.26238]
[1777901674783,42.96,79014.6,110.9,0.05908,8e-05,4.26371]
[1777901675659,42.96,79014.6,110.9,0.05908,8e-05,4.26371]
[1777901679584,42.95,79003.05,110.9,0.05818,7e-05,4.21189]
[1777901680591,42.95,78992.95,110.9,0.05742,7e-05,4.16815]
[1777901681601,42.95,78983.25,110.9,0.0567,7e-05,4.12646]
[1777901686635,42.94,78981.45,110.9,0.05655,7e-05,4.11766]
[1777901691673,42.94,78979.13,110.9,0.05636,7e-05,4.10662]
[1777901694694,42.93,78987.11,110.9,0.05693,7e-05,4.13985]
[1777901699729,42.93,78994.91,110.9,0.05748,7e-05,4.17174]
[1777901701465,42.93,78998.79,110.9,0.05776,7e-05,4.18805]
[1777901701743,42.92,79007.3,110.9,0.05839,7e-05,4.22432]
[1777901704765,42.92,79014.61,110.9,0.05894,8e-05,4.25587]
[1777901709264,42.92,79011.49,110.9,0.0587,8e-05,4.24225]
[1777901714833,42.91,79015.18,110.9,0.05894,8e-05,4.25596]
[1777901720625,42.91,79011.83,110.9,0.05866,8e-05,4.23965]
[1777901722425,42.9,79000.28,110.9,0.05776,7e-05,4.18831]
[1777901728532,42.9,78998.73,110.9,0.05763,7e-05,4.18038]
[1777901734169,42.89,79009.95,110.9,0.05835,8e-05,4.21996]
[1777901734537,42.89,79009.95,110.9,0.05835,8e-05,4.21996]
[1777901734969,42.88,79009.29,110.9,0.05828,7e-05,4.21633]
[1777901735363,42.88,79009.29,110.9,0.05828,7e-05,4.21633]
[1777901735434,42.88,79009.29,110.9,0.05828,7e-05,4.21633]
[1777901735527,42.88,79009.29,110.9,0.05828,7e-05,4.21633]
[1777901735717,42.88,79009.29,110.9,0.05828,7e-05,4.21633]
[1777901735601,42.88,79047.63,110.9,0.06121,8e-05,4.38366]
[1777901736789,42.88,79098.23,110.9,0.06522,8e-05,4.60835]
[1777901737658,42.85,79106.1,110.9,0.06575,8e-05,4.63796]
[1777901739598,42.85,79099.97,110.9,0.06524,8e-05,4.60947]
[1777901740964,42.85,79093.35,110.9,0.06468,8e-05,4.5784]
[1777901741057,42.85,79085.63,110.9,0.06405,8e-05,4.54351]
[1777901742729,42.84,79076.98,110.9,0.06334,8e-05,4.50374]
[1777901743074,42.84,79067.52,110.9,0.06259,8e-05,4.4614]
[1777901746682,42.8,79057.24,110.9,0.06157,8e-05,4.4044]
[1777901751701,42.79,79057.68,110.9,0.0616,8e-05,4.40563]
[1777901752629,42.79,79057.4,110.9,0.06156,8e-05,4.4039]
[1777901753090,42.79,79060.26,110.9,0.06178,8e-05,4.41636]
[1777901754732,42.79,79061.25,110.9,0.06186,8e-05,4.42076]
[1777901760949,42.77,79059.22,110.9,0.06163,8e-05,4.40776]
[1777901762643,42.76,79040.84,110.9,0.06015,8e-05,4.32381]
[1777901765615,42.76,79043.87,110.9,0.06038,8e-05,4.33689]
[1777901765820,42.76,79054.88,110.9,0.06124,8e-05,4.38534]
[1777901766237,42.76,79072.61,110.9,0.06263,8e-05,4.46424]
[1777901769814,42.76,79071.51,110.9,0.06253,8e-05,4.45845]
[1777901774353,42.75,79080.19,110.9,0.06319,8e-05,4.49576]
[1777901780335,42.74,79081.75,110.9,0.06327,8e-05,4.50009]
[1777901781685,42.74,79081.75,111.0,0.06327,8e-05,4.50009]
[1777901781714,42.74,79081.75,111.0,0.06327,8e-05,4.50009]
[1777901781728,42.74,79081.75,111.0,0.06327,8e-05,4.50009]
[1777901781790,42.74,79080.97,111.0,0.0632,8e-05,4.49621]
[1777901781950,42.74,79080.97,111.0,0.0632,8e-05,4.49621]
[1777901782965,42.74,79084.95,111.0,0.06351,8e-05,4.51376]
[1777901784280,42.74,79090.48,111.0,0.06395,8e-05,4.53832]
[1777901789073,42.73,79088.14,111.0,0.06373,8e-05,4.52582]
[1777901794433,42.72,79082.35,111.0,0.06313,8e-05,4.49063]
[1777901796045,42.72,79080.44,111.0,0.06298,8e-05,4.48173]
[1777901798216,42.72,79074.81,111.0,0.06252,8e-05,4.45589]
[1777901798461,42.71,79062.57,111.0,0.06154,8e-05,4.40105]
[1777901799704,42.71,79062.57,111.0,0.06154,8e-05,4.40105]
[1777901803097,42.71,79059.83,111.0,0.06132,8e-05,4.38823]
[1777901803115,42.71,79059.83,111.0,0.06132,8e-05,4.38823]
[1777901804289,42.71,79058.18,111.0,0.06119,8e-05,4.38075]
[1777901808773,42.71,79063.2,111.0,0.06157,8e-05,4.40233]
[1777901809023,42.71,79065.72,111.0,0.06176,8e-05,4.41334]
[1777901809792,42.71,79065.72,111.0,0.06176,8e-05,4.41334]
[1777901809855,42.71,79079.41,111.0,0.06284,8e-05,4.4743]
[1777901810547,42.71,79096.07,111.0,0.06418,8e-05,4.54907]
[1777901811085,42.71,79096.07,111.0,0.06418,8e-05,4.54907]
[1777901811475,42.71,79096.07,111.0,0.06418,8e-05,4.54907]
[1777901811789,42.7,79105.88,111.0,0.06497,8e-05,4.59318]
[1777901813099,42.7,79106.77,111.0,0.06503,8e-05,4.59674]
[1777901813196,42.7,79106.77,111.0,0.06503,8e-05,4.59674]
[1777901813771,42.7,79106.77,111.0,0.06503,8e-05,4.59674]
[1777901814047,42.7,79105.83,111.0,0.06495,8e-05,4.59196]
[1777901815550,42.7,79101.58,111.0,0.06459,8e-05,4.57214]
[1777901815582,42.7,79087.03,111.0,0.06341,8e-05,4.50587]
[1777901817597,42.69,79078.01,111.0,0.06267,8e-05,4.46468]
[1777901818886,42.69,79078.01,111.0,0.06267,8e-05,4.46468]
[1777901819007,42.69,79076.38,111.0,0.06254,8e-05,4.45708]
[1777901819295,42.69,79076.38,111.0,0.06254,8e-05,4.45708]
[1777901820753,42.69,79071.11,111.0,0.06211,8e-05,4.43324]
[1777901821373,42.69,79072.55,111.0,0.06222,8e-05,4.43942]
[1777901821625,42.68,79061.39,111.0,0.0613,8e-05,4.38719]
[1777901823102,42.68,79057.21,111.0,0.06097,8e-05,4.36849]
[1777901823123,42.68,79057.21,111.0,0.06097,8e-05,4.36849]
[1777901828674,42.68,79058.21,111.0,0.06103,8e-05,4.37209]
[1777901833710,42.67,79052.05,111.0,0.06054,8e-05,4.34419]
[1777901835829,42.67,79051.43,111.0,0.06049,8e-05,4.34135]
[1777901837528,42.67,79043.17,111.0,0.05985,8e-05,4.30485]
[1777901842773,42.67,79035.53,111.0,0.05926,8e-05,4.27134]
[1777901844575,42.67,79034.44,111.0,0.05918,8e-05,4.26658]
[1777901844787,42.67,79032.19,111.0,0.05901,8e-05,4.25676]
[1777901845539,42.67,79032.19,111.0,0.05901,8e-05,4.25676]
[1777901845545,42.67,79032.19,111.0,0.05901,8e-05,4.25676]
[1777901845794,42.67,79030.66,111.0,0.05888,8e-05,4.24968]
[1777901846541,42.67,79030.66,111.0,0.05888,8e-05,4.24968]
[1777901846821,42.67,79018.35,111.0,0.05795,8e-05,4.19627]
[1777901847809,42.67,78995.32,111.0,0.05624,7e-05,4.09707]
[1777901848802,42.67,78995.32,111.0,0.05624,7e-05,4.09707]
[1777901848986,42.67,78976.19,111.0,0.05485,7e-05,4.01583]
[1777901849103,42.67,78976.19,111.0,0.05485,7e-05,4.01583]
[1777901849833,42.67,78976.19,111.0,0.05485,7e-05,4.01583]
[1777901849830,42.67,78967.47,111.0,0.05421,7e-05,3.97862]
[1777901850418,42.67,78967.47,111.0,0.05421,7e-05,3.97862]
[1777901851417,42.67,78968.52,111.0,0.05429,7e-05,3.98303]
[1777901852689,42.66,78969.04,111.0,0.05424,7e-05,3.97816]
[1777901852910,42.66,78969.04,111.0,0.05424,7e-05,3.97816]
[1777901853023,42.66,78962.92,111.0,0.05379,7e-05,3.95204]
[1777901853274,42.66,78962.92,111.0,0.05379,7e-05,3.95204]
[1777901853858,42.66,78952.68,111.0,0.05306,7e-05,3.90897]
[1777901854253,42.66,78952.68,111.0,0.05306,7e-05,3.90897]
[1777901854865,42.66,78944.59,111.0,0.05249,7e-05,3.8751]
[1777901855090,42.66,78944.59,111.0,0.05249,7e-05,3.8751]
[1777901857835,42.65,78945.67,111.0,0.05255,7e-05,3.87881]
[1777901858146,42.65,78940.58,111.0,0.05219,7e-05,3.85748]
[1777901859019,42.65,78937.56,111.0,0.05198,7e-05,3.84473]
[1777901860901,42.65,78938.35,111.0,0.05203,7e-05,3.84765]
[1777901861329,42.65,78942.75,111.0,0.05233,7e-05,3.86542]
[1777901862660,42.65,78945.13,111.0,0.05249,7e-05,3.87488]
[1777901864261,42.64,78950.33,111.0,0.05283,7e-05,3.89561]
[1777901866911,42.64,78949.33,111.0,0.05276,7e-05,3.89107]
[1777901866924,42.64,78949.33,111.0,0.05276,7e-05,3.89107]
[1777901867897,42.64,78942.55,111.0,0.05227,7e-05,3.86236]
[1777901867944,42.64,78939.33,111.0,0.05205,7e-05,3.8488]
[1777901868936,42.64,78930.17,111.0,0.05141,7e-05,3.81102]
[1777901869237,42.64,78930.17,111.0,0.05141,7e-05,3.81102]
[1777901869359,42.64,78912.07,111.0,0.05018,7e-05,3.73757]
[1777901870379,42.64,78912.07,111.0,0.05018,7e-05,3.73757]
[1777901870456,42.64,78901.45,111.0,0.04947,7e-05,3.69466]
[1777901872768,42.64,78901.04,111.0,0.04944,7e-05,3.69302]
[1777901873769,42.64,78901.24,111.0,0.04945,7e-05,3.69366]
[1777901878146,42.63,78901.37,111.0,0.04946,7e-05,3.69385]
[1777901879877,42.63,78900.83,111.0,0.04942,7e-05,3.69161]
[1777901885736,42.63,78899.54,111.0,0.04933,7e-05,3.68595]
[1777901888868,42.63,78895.13,111.0,0.04903,7e-05,3.66816]
[1777901888881,42.63,78895.11,111.0,0.04903,7e-05,3.66799]
[1777901891989,42.63,78897.24,111.0,0.04916,7e-05,3.67596]
[1777901892185,42.63,78896.76,111.0,0.04912,7e-05,3.67351]
[1777901892938,42.63,78896.76,111.0,0.04912,7e-05,3.67351]
[1777901892707,42.62,78900.19,111.0,0.04934,7e-05,3.68661]
[1777901893035,42.62,78900.19,111.0,0.04934,7e-05,3.68661]
[1777901893516,42.62,78900.19,111.0,0.04934,7e-05,3.68661]
[1777901893799,42.62,78911.84,111.0,0.05011,7e-05,3.73325]
[1777901899182,42.62,78916.56,111.0,0.05042,7e-05,3.75155]
[1777901902053,42.62,78913.01,111.0,0.05017,7e-05,3.73686]
[1777901902249,42.62,78908.8,111.0,0.04989,7e-05,3.71975]
[1777901903210,42.62,78898.25,111.0,0.04918,7e-05,3.67687]
[1777901907254,42.61,78896.38,111.0,0.04903,7e-05,3.66783]
[1777901907979,42.6,78886.16,111.0,0.04834,7e-05,3.62625]
[1777901908907,42.6,78886.16,111.0,0.04834,7e-05,3.62625]
[1777901908942,42.59,78864.47,111.0,0.04689,6e-05,3.53789]
[1777901909127,42.59,78864.47,111.0,0.04689,6e-05,3.53789]
[1777901909887,42.59,78845.98,111.0,0.04572,6e-05,3.46606]
[1777901915549,42.59,78843.93,111.0,0.0455,6e-05,3.45124]
[1777901921430,42.58,78846.79,111.0,0.04567,6e-05,3.46134]
[1777901921891,42.58,78856.81,111.0,0.04629,6e-05,3.49968]
[1777901922346,42.58,78867.56,111.0,0.04697,6e-05,3.54149]
[1777901926990,42.58,78865.44,111.0,0.04682,6e-05,3.53236]
[1777901932068,42.57,78869.13,111.0,0.04703,6e-05,3.54508]
[1777901939010,42.56,78873.28,111.0,0.04726,6e-05,3.55934]
[1777901939554,42.56,78871.09,111.0,0.04711,6e-05,3.5501]
[1777901940064,42.56,78874.07,111.0,0.0473,6e-05,3.56145]
[1777901940064,42.56,78874.07,111.0,0.0473,6e-05,3.56145]
[1777901940891,42.56,78874.07,111.0,0.0473,6e-05,3.56145]
[1777901940986,42.52,78876.27,111.0,0.04728,6e-05,3.56016]
[1777901941950,42.52,78883.94,111.0,0.04777,6e-05,3.59]
[1777901943966,42.51,78903.29,111.0,0.04902,7e-05,3.66603]
[1777901945770,42.51,78913.2,111.0,0.04966,7e-05,3.70476]
[1777901949548,42.5,78923.49,111.0,0.05031,7e-05,3.74401]
[1777901951759,42.5,78926.72,111.0,0.05052,7e-05,3.75649]
[1777901951978,42.49,78929.4,111.0,0.05069,7e-05,3.76674]
[1777901952884,42.49,78929.4,111.0,0.05069,7e-05,3.76674]
[1777901952919,42.49,78937.5,111.0,0.05124,7e-05,3.7996]
[1777901954056,42.49,78937.5,111.0,0.05124,7e-05,3.7996]
[1777901954060,42.49,78937.5,111.0,0.05124,7e-05,3.7996]
[1777901955761,42.49,78946.59,111.0,0.05185,7e-05,3.83618]
[1777901956230,42.49,78946.59,111.0,0.05185,7e-05,3.83618]
[1777901956831,42.49,78946.59,111.0,0.05185,7e-05,3.83618]
[1777901962063,42.48,78954.09,111.0,0.05235,7e-05,3.86564]
[1777901967243,42.48,78955.19,111.0,0.05239,7e-05,3.86828]
[1777901972712,42.47,78954.79,111.0,0.05225,7e-05,3.85817]
[1777901977747,42.46,78954.23,111.0,0.05219,7e-05,3.85429]
[1777901978472,42.46,78954.23,111.0,0.05219,7e-05,3.85429]
[1777901978771,42.46,78954.23,111.0,0.05219,7e-05,3.85429]
[1777901978862,42.46,78964.35,111.0,0.05289,7e-05,3.89592]
[1777901979695,42.46,78964.35,111.0,0.05289,7e-05,3.89592]
[1777901979921,42.46,78964.35,111.0,0.05289,7e-05,3.89592]
[1777901979937,42.46,78964.35,111.0,0.05289,7e-05,3.89592]
[1777901979939,42.46,78964.35,111.0,0.05289,7e-05,3.89592]
[1777901979978,42.46,78978.0,111.0,0.05385,7e-05,3.95256]
[1777901980427,42.46,78978.0,111.0,0.05385,7e-05,3.95256]
[1777901980759,42.46,78978.0,111.0,0.05385,7e-05,3.95256]
[1777901980769,42.46,78989.41,111.0,0.05466,7e-05,4.00014]
[1777901981543,42.46,78989.41,111.0,0.05466,7e-05,4.00014]
[1777901985181,42.45,78982.37,111.0,0.05412,7e-05,3.96832]
[1777901986603,42.45,78977.88,111.0,0.05379,7e-05,3.94898]
[1777901986982,42.45,78977.88,111.0,0.05379,7e-05,3.94898]
[1777901991847,42.44,78963.14,111.0,0.05271,7e-05,3.88511]
[1777901992205,42.44,78963.14,111.0,0.05271,7e-05,3.88511]
[1777901996950,42.43,78958.26,111.0,0.05234,7e-05,3.86359]
[1777901997308,42.43,78955.17,111.0,0.05212,7e-05,3.8505]
[1777901997889,42.43,78948.77,111.0,0.05166,7e-05,3.82336]
[1777902001917,42.41,78940.39,111.0,0.05104,7e-05,3.78614]
[1777902004938,42.41,78932.62,111.0,0.05048,7e-05,3.75252]
[1777902006296,42.4,78931.58,111.0,0.0504,7e-05,3.74768]
[1777902007250,42.4,78931.58,111.0,0.0504,7e-05,3.74768]
[1777902012994,42.39,78933.71,111.0,0.05047,7e-05,3.75221]
[1777902014628,42.38,78936.7,111.0,0.05066,7e-05,3.76379]
[1777902014634,42.38,78936.7,111.0,0.05066,7e-05,3.76379]
[1777902014781,42.38,78936.7,111.0,0.05066,7e-05,3.76379]
[1777902014782,42.38,78936.7,111.0,0.05066,7e-05,3.76379]
[1777902015008,42.38,78937.54,111.0,0.05071,7e-05,3.7666]
[1777902015766,42.38,78937.54,111.0,0.05071,7e-05,3.7666]
[1777902016015,42.38,78935.91,111.0,0.0506,7e-05,3.75983]
[1777902021059,42.37,78927.05,111.0,0.04995,7e-05,3.7209]
[1777902021484,42.37,78927.05,111.0,0.04995,7e-05,3.7209]
[1777902022139,42.37,78917.68,111.0,0.04931,7e-05,3.68255]
[1777902028108,42.35,78917.18,111.0,0.04923,7e-05,3.67777]
[1777902032315,42.35,78914.93,111.0,0.04897,7e-05,3.66058]
[1777902032376,42.35,78914.93,111.0,0.04897,7e-05,3.66058]
[1777902033020,42.35,78914.93,111.0,0.04897,7e-05,3.66058]
[1777902033144,42.35,78890.47,111.0,0.04736,6e-05,3.56287]
[1777902033247,42.35,78890.47,111.0,0.04736,6e-05,3.56287]
[1777902034151,42.34,78867.13,111.0,0.04587,6e-05,3.47133]
[1777902039186,42.33,78873.9,111.0,0.04625,6e-05,3.4946]
[1777902044223,42.33,78874.68,111.0,0.04628,6e-05,3.49677]
[1777902049320,42.32,78870.79,111.0,0.04602,6e-05,3.48095]
[1777902052515,42.32,78880.42,111.0,0.04663,6e-05,3.51788]
[1777902053430,42.32,78896.43,111.0,0.04765,7e-05,3.58067]
[1777902057321,42.32,78908.4,111.0,0.04842,7e-05,3.62686]
[1777902060110,42.31,78909.1,111.0,0.04845,7e-05,3.62926]
[1777902060787,42.31,78909.93,111.0,0.0485,7e-05,3.63178]
[1777902061072,42.31,78917.56,111.0,0.049,7e-05,3.66237]
[1777902062043,42.31,78917.56,111.0,0.049,7e-05,3.66237]
[1777902062074,42.31,78924.9,111.0,0.04949,7e-05,3.6919]
[1777902062499,42.31,78924.9,111.0,0.04949,7e-05,3.6919]
[1777902063934,42.31,78925.31,111.0,0.04952,7e-05,3.69355]
[1777902063992,42.31,78926.06,111.0,0.04957,7e-05,3.69654]
[1777902064375,42.31,78926.06,111.0,0.04957,7e-05,3.69654]
[1777902069806,42.3,78921.95,111.0,0.04926,7e-05,3.67804]
[1777902069838,42.3,78921.95,111.0,0.04926,7e-05,3.67804]
[1777902075022,42.29,78920.26,111.0,0.04911,7e-05,3.66895]
[1777902079490,42.28,78928.28,111.0,0.0496,7e-05,3.69856]
[1777902084655,42.27,78928.32,111.0,0.04957,7e-05,3.69674]
[1777902090568,42.26,78937.0,111.0,0.0501,7e-05,3.72853]
[1777902094596,42.25,78930.07,111.0,0.04952,7e-05,3.69197]
[1777902099618,42.24,78923.91,111.0,0.04907,7e-05,3.66527]
[1777902104671,42.23,78923.69,111.0,0.04902,7e-05,3.66182]
[1777902109706,42.22,78914.76,111.0,0.04838,7e-05,3.62358]
[1777902113734,42.21,78923.29,111.0,0.04892,7e-05,3.65621]
[1777902118769,42.21,78921.62,111.0,0.04878,7e-05,3.64748]
[1777902123804,42.2,78919.85,111.0,0.04863,7e-05,3.63842]
[1777902124468,42.2,78919.85,111.0,0.04863,7e-05,3.63842]
[1777902126831,42.2,78916.25,111.0,0.04838,7e-05,3.62324]
[1777902132868,42.18,78917.09,111.0,0.04839,7e-05,3.6241]
[1777902134154,42.18,78917.09,111.0,0.04839,7e-05,3.6241]
[1777902134893,42.18,78915.82,111.0,0.0483,7e-05,3.61866]
[1777902134993,42.18,78905.53,111.0,0.04762,7e-05,3.57732]
[1777902136896,42.18,78892.85,111.0,0.04679,6e-05,3.52668]
[1777902140092,42.18,78891.89,111.0,0.04672,6e-05,3.52249]
[1777902144952,42.17,78876.71,111.0,0.04573,6e-05,3.4619]
[1777902150152,42.17,78875.58,111.0,0.04565,6e-05,3.45701]
[1777902153251,42.17,78877.07,111.0,0.04567,6e-05,3.45631]
[1777902154372,42.17,78875.83,111.0,0.04558,6e-05,3.45125]
[1777902155293,42.16,78874.54,111.0,0.04549,6e-05,3.44547]
[1777902155294,42.16,78874.54,111.0,0.04549,6e-05,3.44547]
[1777902155481,42.16,78874.54,111.0,0.04549,6e-05,3.44547]
[1777902156029,42.16,78875.03,111.0,0.04552,6e-05,3.44726]
[1777902161064,42.16,78874.1,111.0,0.04545,6e-05,3.44315]
[1777902166099,42.16,78866.94,111.0,0.045,6e-05,3.41499]
[1777902171134,42.16,78873.86,111.0,0.04543,6e-05,3.44151]
[1777902175570,42.16,78878.3,111.0,0.0457,6e-05,3.45829]
[1777902183373,42.15,78886.96,111.0,0.04623,6e-05,3.4908]
[1777902190268,42.15,78886.81,111.0,0.04619,6e-05,3.48879]
[1777902192281,42.14,78895.33,111.0,0.04673,6e-05,3.52179]
[1777902193289,42.14,78910.29,111.0,0.0477,7e-05,3.58068]
[1777902196130,42.14,78912.31,111.0,0.04782,7e-05,3.58798]
[1777902196310,42.14,78912.48,111.0,0.04782,7e-05,3.58829]
[1777902200253,42.14,78913.03,111.0,0.04787,7e-05,3.5908]
[1777902200337,42.14,78912.41,111.0,0.04783,7e-05,3.58844]
[1777902205373,42.13,78905.45,111.0,0.04734,7e-05,3.55904]
[1777902209401,42.13,78893.67,111.0,0.04656,6e-05,3.51135]
[1777902214477,42.12,78887.87,111.0,0.0461,6e-05,3.48163]
[1777902218233,42.12,78876.24,111.0,0.04535,6e-05,3.43553]
[1777902223500,42.12,78872.88,111.0,0.04513,6e-05,3.42206]
[1777902228536,42.12,78873.88,111.0,0.04519,6e-05,3.42539]
[1777902233570,42.11,78878.73,111.0,0.04548,6e-05,3.44366]
[1777902238605,42.11,78876.52,111.0,0.04533,6e-05,3.43446]
[1777902243640,42.11,78875.44,111.0,0.04526,6e-05,3.42967]
[1777902248675,42.11,78874.89,111.0,0.04521,6e-05,3.42699]
[1777902253710,42.1,78873.48,111.0,0.04512,6e-05,3.42105]
[1777902258745,42.1,78880.85,111.0,0.04557,6e-05,3.44911]
[1777902260759,42.1,78897.0,111.0,0.0466,6e-05,3.51197]
[1777902265794,42.1,78902.29,111.0,0.04692,6e-05,3.53164]
[1777902268340,42.09,78902.72,111.0,0.04694,6e-05,3.53308]
[1777902268390,42.09,78903.13,111.0,0.04696,6e-05,3.53417]
[1777902272523,42.1,78906.51,111.0,0.04711,6e-05,3.54194]
[1777902272843,42.1,78906.74,111.0,0.04713,6e-05,3.54303]
[1777902277878,42.09,78895.82,111.0,0.0464,6e-05,3.4984]
[1777902280899,42.09,78888.26,111.0,0.04591,6e-05,3.46823]
[1777902284927,42.08,78875.87,111.0,0.04512,6e-05,3.41962]
[1777902286941,42.08,78867.44,111.0,0.04459,6e-05,3.38688]
[1777902291976,42.08,78863.0,111.0,0.04431,6e-05,3.36968]
[1777902297011,42.08,78862.29,111.0,0.04426,6e-05,3.36694]
[1777902301040,42.08,78854.34,111.0,0.04378,6e-05,3.33663]
[1777902302244,42.08,78828.49,111.0,0.04222,6e-05,3.23919]
[1777902302841,42.08,78828.49,111.0,0.04222,6e-05,3.23919]
[1777902303277,42.08,78801.91,111.0,0.04066,6e-05,3.14125]
[1777902304360,42.09,78790.34,111.0,0.04001,6e-05,3.09949]
[1777902310028,42.15,78785.54,111.0,0.03995,6e-05,3.09596]
[1777902310450,42.15,78785.54,111.0,0.03995,6e-05,3.09596]
[1777902312125,42.2,78767.15,111.0,0.03913,6e-05,3.04296]
[1777902314988,42.25,78766.65,111.0,0.03926,6e-05,3.05141]
[1777902316621,42.29,78780.42,111.0,0.04019,6e-05,3.11036]
[1777902320182,42.3,78796.76,111.0,0.04115,6e-05,3.17138]
[1777902325217,42.3,78798.87,111.0,0.0413,6e-05,3.18061]
[1777902327231,42.31,78782.66,111.0,0.04037,6e-05,3.12212]
[1777902332266,42.32,78783.96,111.0,0.04041,6e-05,3.12304]
[1777902336486,42.32,78787.38,111.0,0.04062,6e-05,3.13655]
[1777902337222,42.32,78788.95,111.0,0.04072,6e-05,3.14262]
[1777902338664,42.33,78797.47,111.0,0.04122,6e-05,3.17442]
[1777902339315,42.33,78813.33,111.0,0.04215,6e-05,3.23317]
[1777902344350,42.33,78805.31,111.0,0.0417,6e-05,3.20458]
[1777902349386,42.34,78818.17,111.0,0.04248,6e-05,3.25345]
[1777902352406,42.34,78827.55,111.0,0.04305,6e-05,3.28897]
[1777902355427,42.34,78835.33,111.0,0.04352,6e-05,3.31858]
[1777902360463,42.34,78840.18,111.0,0.04382,6e-05,3.3372]
[1777902365497,42.34,78833.51,111.0,0.04342,6e-05,3.31236]
[1777902370533,42.34,78835.17,111.0,0.04353,6e-05,3.31897]
[1777902372547,42.35,78844.49,111.0,0.0441,6e-05,3.35436]
[1777902375631,42.35,78850.41,111.0,0.04446,6e-05,3.37685]
[1777902375710,42.35,78862.79,111.0,0.04523,6e-05,3.42428]
[1777902377425,42.35,78862.79,111.0,0.04523,6e-05,3.42428]
[1777902380605,42.34,78874.69,111.0,0.04597,6e-05,3.46969]
[1777902385640,42.34,78873.66,111.0,0.04589,6e-05,3.46483]
[1777902390675,42.34,78874.98,111.0,0.04596,6e-05,3.46907]
[1777902392689,42.33,78861.43,111.0,0.04502,6e-05,3.41026]
[1777902397728,42.33,78869.37,111.0,0.04551,6e-05,3.44037]
[1777902399190,42.33,78869.37,111.0,0.04551,6e-05,3.44037]
[1777902399986,42.33,78871.89,111.0,0.04567,6e-05,3.44983]
[1777902401264,42.33,78878.13,111.0,0.04606,6e-05,3.47385]
[1777902402854,42.33,78885.5,111.0,0.04652,6e-05,3.50235]
[1777902403037,42.33,78885.5,111.0,0.04652,6e-05,3.50235]
[1777902403138,42.33,78894.19,111.0,0.04707,6e-05,3.53589]
[1777902407202,42.32,78898.14,111.0,0.04732,6e-05,3.55082]
[1777902407477,42.32,78898.14,111.0,0.04732,6e-05,3.55082]
[1777902407494,42.32,78898.14,111.0,0.04732,6e-05,3.55082]
[1777902408208,42.32,78897.45,111.0,0.04726,6e-05,3.54747]
[1777902408242,42.32,78897.95,111.0,0.0473,6e-05,3.5496]
[1777902411985,42.32,78902.76,111.0,0.04762,7e-05,3.56886]
[1777902415374,42.32,78900.58,111.0,0.04748,6e-05,3.56064]
[1777902415470,42.33,78892.97,111.0,0.04699,6e-05,3.53095]
[1777902417019,42.33,78888.02,111.0,0.04668,6e-05,3.51154]
[1777902417085,42.33,78889.89,111.0,0.0468,6e-05,3.51927]
[1777902419693,42.33,78892.12,111.0,0.04694,6e-05,3.52746]
[1777902419886,42.33,78895.26,111.0,0.04714,6e-05,3.5398]
[1777902420747,42.33,78895.26,111.0,0.04714,6e-05,3.5398]
[1777902420893,42.33,78894.21,111.0,0.04707,6e-05,3.53586]
[1777902422907,42.32,78885.45,111.0,0.0465,6e-05,3.50092]
[1777902425297,42.32,78872.48,111.0,0.04567,6e-05,3.44974]
[1777902430963,42.32,78877.85,111.0,0.04599,6e-05,3.4699]
[1777902436007,42.31,78876.18,111.0,0.04587,6e-05,3.46257]
[1777902441038,42.31,78877.53,111.0,0.04595,6e-05,3.467]
[1777902444581,42.31,78880.41,111.0,0.04612,6e-05,3.4777]
[1777902444600,42.31,78879.66,111.0,0.04607,6e-05,3.4746]
[1777902445074,42.31,78889.01,111.0,0.04667,6e-05,3.51109]
[1777902445800,42.31,78889.01,111.0,0.04667,6e-05,3.51109]
[1777902446490,42.31,78904.34,111.0,0.04767,7e-05,3.57201]
[1777902447099,42.31,78904.34,111.0,0.04767,7e-05,3.57201]
[1777902447154,42.31,78913.1,111.0,0.04824,7e-05,3.60695]
[1777902451066,42.31,78913.3,111.0,0.04826,7e-05,3.60803]
[1777902455146,42.31,78913.37,111.0,0.0482,7e-05,3.60244]
[1777902459391,42.31,78915.1,111.0,0.04832,7e-05,3.60968]
[1777902463097,42.32,78908.56,111.0,0.04789,7e-05,3.58401]
[1777902463497,42.32,78908.56,111.0,0.04789,7e-05,3.58401]
[1777902463534,42.32,78904.55,111.0,0.04763,7e-05,3.56825]
[1777902469245,42.31,78907.11,111.0,0.04777,7e-05,3.57638]
[1777902472685,42.3,78909.27,111.0,0.04789,7e-05,3.58389]
[1777902472689,42.3,78909.27,111.0,0.04789,7e-05,3.58389]
[1777902473272,42.3,78909.15,111.0,0.04788,7e-05,3.58353]
[1777902474088,42.3,78909.15,111.0,0.04788,7e-05,3.58353]
[1777902474280,42.3,78903.96,111.0,0.04755,7e-05,3.56309]
[1777902475287,42.3,78895.45,111.0,0.04699,6e-05,3.52922]
[1777902480322,42.3,78893.26,111.0,0.04683,6e-05,3.51935]
[1777902481329,42.3,78901.26,111.0,0.04734,6e-05,3.55057]
[1777902485092,42.29,78902.14,111.0,0.04738,6e-05,3.55308]
[1777902485099,42.29,78902.14,111.0,0.04738,6e-05,3.55308]
[1777902485359,42.29,78900.43,111.0,0.04727,6e-05,3.54603]
[1777902487228,42.29,78894.94,111.0,0.04691,6e-05,3.5246]
[1777902487372,42.29,78892.61,111.0,0.04677,6e-05,3.51567]
[1777902489387,42.29,78880.1,111.0,0.04596,6e-05,3.46639]
[1777902494422,42.29,78871.74,111.0,0.04542,6e-05,3.43323]
[1777902496436,42.29,78860.39,111.0,0.04471,6e-05,3.38941]
[1777902501471,42.29,78855.74,111.0,0.04442,6e-05,3.37162]
[1777902503485,42.29,78863.75,111.0,0.04492,6e-05,3.40226]
[1777902505419,42.29,78865.53,111.0,0.04503,6e-05,3.40905]
[1777902505503,42.29,78890.88,111.0,0.04663,6e-05,3.50742]
[1777902506109,42.29,78890.88,111.0,0.04663,6e-05,3.50742]
[1777902506506,42.29,78906.38,111.0,0.04763,7e-05,3.56819]
[1777902507026,42.29,78906.38,111.0,0.04763,7e-05,3.56819]
[1777902507365,42.29,78906.38,111.0,0.04763,7e-05,3.56819]
[1777902507656,42.29,78917.07,111.0,0.04833,7e-05,3.61084]
[1777902508520,42.29,78924.44,111.0,0.04882,7e-05,3.64041]
[1777902510012,42.29,78927.08,111.0,0.049,7e-05,3.65106]
[1777902514019,42.29,78927.84,111.0,0.04897,7e-05,3.64789]
[1777902515377,42.29,78932.04,111.0,0.04926,7e-05,3.66481]
[1777902516027,42.29,78934.57,111.0,0.04943,7e-05,3.67502]
[1777902517388,42.29,78935.28,111.0,0.04947,7e-05,3.67788]
[1777902518298,42.29,78935.3,111.0,0.04947,7e-05,3.67794]
[1777902519007,42.29,78933.7,111.0,0.04937,7e-05,3.67147]
[1777902521368,42.29,78933.8,111.0,0.04937,7e-05,3.67187]
[1777902524891,42.29,78933.19,111.0,0.04933,7e-05,3.66938]
[1777902525934,42.29,78932.02,111.0,0.04925,7e-05,3.66467]
[1777902526411,42.29,78932.02,111.0,0.04925,7e-05,3.66467]
[1777902527029,42.29,78929.13,111.0,0.04906,7e-05,3.65305]
[1777902527959,42.29,78925.35,111.0,0.04881,7e-05,3.6379]
[1777902530349,42.29,78919.3,111.0,0.04841,7e-05,3.61382]
[1777902534514,42.29,78916.33,111.0,0.04822,7e-05,3.60238]
[1777902535795,42.29,78915.74,111.0,0.04818,7e-05,3.60014]
[1777902536752,42.29,78915.44,111.0,0.04817,7e-05,3.59906]
[1777902539388,42.29,78913.74,111.0,0.04806,7e-05,3.59252]
[1777902539395,42.29,78913.74,111.0,0.04806,7e-05,3.59252]
[1777902539483,42.29,78911.14,111.0,0.04789,7e-05,3.58245]
[1777902539739,42.29,78899.53,111.0,0.04714,6e-05,3.53654]
[1777902545190,42.29,78893.57,111.0,0.04673,6e-05,3.51213]
[1777902545226,42.29,78882.89,111.0,0.04605,6e-05,3.47018]
[1777902550817,42.28,78881.4,111.0,0.04594,6e-05,3.4634]
[1777902555851,42.28,78884.6,111.0,0.04612,6e-05,3.47487]
[1777902558226,42.28,78877.09,111.0,0.04564,6e-05,3.44532]
[1777902560676,42.28,78885.58,111.0,0.04617,6e-05,3.47776]
[1777902563551,42.27,78890.91,111.0,0.0465,6e-05,3.49811]
[1777902563605,42.27,78890.91,111.0,0.0465,6e-05,3.49811]
[1777902563625,42.27,78901.37,111.0,0.04717,6e-05,3.53888]
[1777902564917,42.27,78910.61,111.0,0.04778,7e-05,3.57554]
[1777902569953,42.28,78910.64,111.0,0.04779,7e-05,3.57625]
[1777902574988,42.28,78911.64,111.0,0.04779,7e-05,3.57465]
[1777902580023,42.28,78916.45,111.0,0.04811,7e-05,3.59431]
[1777902581490,42.28,78916.45,111.0,0.04811,7e-05,3.59431]
[1777902581847,42.28,78913.63,111.0,0.04793,7e-05,3.58332]
[1777902582038,42.28,78913.26,111.0,0.04791,7e-05,3.58185]
[1777902587072,42.27,78906.04,111.0,0.04741,7e-05,3.55163]
[1777902589085,42.27,78894.59,111.0,0.04666,6e-05,3.50601]
[1777902591100,42.27,78885.12,111.0,0.04605,6e-05,3.46858]
[1777902593585,42.27,78875.42,111.0,0.04543,6e-05,3.43056]
[1777902596134,42.27,78863.84,111.0,0.0447,6e-05,3.3858]
[1777902599471,42.27,78843.66,111.0,0.04346,6e-05,3.30891]
[1777902600474,42.27,78829.15,111.0,0.04258,6e-05,3.25453]
[1777902604350,42.27,78814.25,111.0,0.04171,6e-05,3.19997]
[1777902605678,42.27,78806.71,111.0,0.04128,6e-05,3.17248]
[1777902611628,42.28,78806.68,111.0,0.04129,6e-05,3.17362]
[1777902617283,42.29,78810.88,111.0,0.04158,6e-05,3.19127]
[1777902622318,42.29,78815.84,111.0,0.04189,6e-05,3.21105]
[1777902626346,42.3,78807.72,111.0,0.04143,6e-05,3.18211]
[1777902631384,42.3,78806.86,111.0,0.04133,6e-05,3.17453]
[1777902634405,42.31,78817.08,111.0,0.04195,6e-05,3.21341]
[1777902639440,42.31,78826.76,111.0,0.04255,6e-05,3.25056]
[1777902643469,42.32,78836.86,111.0,0.04316,6e-05,3.28904]
[1777902648504,42.32,78836.56,111.0,0.04315,6e-05,3.28844]
[1777902653539,42.32,78835.16,111.0,0.04308,6e-05,3.28383]
[1777902657567,42.33,78827.36,111.0,0.04262,6e-05,3.2552]
[1777902662607,42.33,78830.07,111.0,0.0428,6e-05,3.26621]
[1777902664616,42.33,78839.53,111.0,0.04337,6e-05,3.30195]
[1777902669659,42.33,78841.36,111.0,0.04349,6e-05,3.30928]
[1777902671668,42.33,78849.4,111.0,0.04398,6e-05,3.33983]
[1777902673682,42.33,78858.08,111.0,0.04452,6e-05,3.3729]
[1777902678083,42.33,78863.81,111.0,0.04487,6e-05,3.39475]
[1777902683757,42.33,78854.04,111.0,0.04426,6e-05,3.35717]
[1777902688791,42.33,78851.58,111.0,0.04411,6e-05,3.34797]
[1777902693826,42.33,78846.59,111.0,0.04374,6e-05,3.32327]
[1777902698862,42.34,78843.45,111.0,0.04355,6e-05,3.31187]
[1777902703897,42.34,78844.1,111.0,0.0436,6e-05,3.31482]
[1777902708932,42.34,78844.68,111.0,0.04365,6e-05,3.31749]
[1777902713967,42.34,78840.06,111.0,0.04337,6e-05,3.30056]
[1777902719001,42.34,78838.23,111.0,0.04327,6e-05,3.29431]
[1777902721543,42.35,78826.57,111.0,0.04258,6e-05,3.25118]
[1777902727057,42.35,78828.44,111.0,0.04271,6e-05,3.2591]
[1777902732092,42.35,78830.62,111.0,0.04285,6e-05,3.26814]
[1777902737129,42.36,78823.08,111.0,0.04242,6e-05,3.24088]
[1777902742164,42.36,78827.05,111.0,0.04267,6e-05,3.25661]
[1777902747199,42.37,78820.35,111.0,0.04228,6e-05,3.23258]
[1777902752235,42.37,78818.32,111.0,0.04211,6e-05,3.22011]
[1777902757270,42.38,78813.84,111.0,0.04186,6e-05,3.20476]
[1777902760291,42.38,78822.74,111.0,0.0424,6e-05,3.23845]
[1777902765329,42.38,78825.22,111.0,0.04256,6e-05,3.24865]
[1777902771371,42.39,78824.5,111.0,0.04254,6e-05,3.24703]
[1777902776406,42.39,78810.83,111.0,0.04174,6e-05,3.19734]
[1777902778420,42.39,78800.87,111.0,0.04117,6e-05,3.16126]
[1777902782448,42.4,78784.68,111.0,0.04026,6e-05,3.1037]
[1777902787483,42.41,78776.35,111.0,0.03983,6e-05,3.07621]
[1777902789499,42.41,78766.75,111.0,0.0393,6e-05,3.04279]
[1777902794871,42.42,78760.37,111.0,0.03898,6e-05,3.02222]
[1777902800576,42.48,78762.36,111.0,0.0393,6e-05,3.04256]
[1777902805611,42.49,78756.9,111.0,0.03903,6e-05,3.02565]
[1777902810646,42.55,78751.61,111.0,0.03894,6e-05,3.01923]
[1777902813668,42.56,78743.48,111.0,0.03844,5e-05,2.98646]
[1777902818702,42.66,78741.73,111.0,0.03871,5e-05,3.00312]
[1777902823737,42.69,78740.51,111.0,0.03876,5e-05,3.00632]
[1777902825902,42.7,78740.91,111.0,0.03879,5e-05,3.00825]
[1777902826119,42.7,78744.55,111.0,0.039,6e-05,3.02159]
[1777902826132,42.7,78744.55,111.0,0.039,6e-05,3.02159]
[1777902826881,42.7,78753.76,111.0,0.03952,6e-05,3.05466]
[1777902832382,42.71,78748.65,111.0,0.03927,6e-05,3.03881]
[1777902836827,42.72,78758.75,111.0,0.03987,6e-05,3.07699]
[1777902841833,42.73,78764.46,111.0,0.04022,6e-05,3.09891]
[1777902841863,42.73,78779.89,111.0,0.0411,6e-05,3.15486]
[1777902846898,42.74,78771.61,111.0,0.04065,6e-05,3.12647]
[1777902851933,42.74,78774.08,111.0,0.04082,6e-05,3.13698]
[1777902856968,42.75,78773.74,111.0,0.04083,6e-05,3.1373]
[1777902862003,42.76,78780.77,111.0,0.04125,6e-05,3.16424]
[1777902867038,42.76,78778.56,111.0,0.04115,6e-05,3.15758]
[1777902870126,42.77,78773.54,111.0,0.04087,6e-05,3.14024]
[1777902870417,42.77,78773.54,111.0,0.04087,6e-05,3.14024]
[1777902871693,42.77,78770.56,111.0,0.04064,6e-05,3.12393]
[1777902875742,42.77,78760.17,111.0,0.04007,6e-05,3.08775]
[1777902875849,42.77,78760.17,111.0,0.04007,6e-05,3.08775]
[1777902881136,42.78,78768.9,111.0,0.0406,6e-05,3.12164]
[1777902886171,42.79,78768.93,111.0,0.04063,6e-05,3.12336]
[1777902891206,42.82,78767.14,111.0,0.04065,6e-05,3.1244]
[1777902894449,42.85,78767.71,111.0,0.04078,6e-05,3.13271]
[1777902896598,42.85,78763.68,111.0,0.04056,6e-05,3.11886]
[1777902897120,42.86,78763.5,111.0,0.04056,6e-05,3.11854]
[1777902899080,42.86,78763.57,111.0,0.04056,6e-05,3.11879]
[1777902900646,42.86,78762.96,111.0,0.04053,6e-05,3.11723]
[1777902902209,42.86,78760.85,111.0,0.04043,6e-05,3.11064]
[1777902902286,42.86,78750.58,111.0,0.03985,6e-05,3.07402]
[1777902903725,42.86,78750.58,111.0,0.03985,6e-05,3.07402]
[1777902903776,42.86,78742.54,111.0,0.0394,6e-05,3.04507]
[1777902905747,42.86,78742.27,111.0,0.03938,6e-05,3.04412]
[1777902905847,42.87,78740.72,111.0,0.03931,6e-05,3.03954]
[1777902908190,42.86,78740.59,111.0,0.0393,6e-05,3.03887]
[1777902910190,42.85,78740.11,111.0,0.03924,6e-05,3.03492]
[1777902915377,42.81,78732.47,111.0,0.03866,5e-05,2.99856]
[1777902920412,42.8,78732.81,111.0,0.03865,5e-05,2.99771]
[1777902926455,42.8,78731.78,111.0,0.03858,5e-05,2.99324]
[1777902928469,42.8,78722.37,111.0,0.03806,5e-05,2.96023]
[1777902930483,42.8,78731.93,111.0,0.03858,5e-05,2.99333]
[1777902935574,42.79,78729.89,111.0,0.03839,5e-05,2.97995]
[1777902938366,42.79,78728.14,111.0,0.03829,5e-05,2.97347]
[1777902941796,42.79,78726.3,111.0,0.03819,5e-05,2.96672]
[1777902947602,42.79,78725.8,111.0,0.03815,5e-05,2.96423]
[1777902949169,42.79,78733.86,111.0,0.03858,5e-05,2.9922]
[1777902950591,42.78,78735.64,111.0,0.03868,5e-05,2.99817]
[1777902950692,42.78,78741.18,111.0,0.03896,6e-05,3.01598]
[1777902951348,42.78,78741.18,111.0,0.03896,6e-05,3.01598]
[1777902951632,42.78,78747.57,111.0,0.03931,6e-05,3.03849]
[1777902953701,42.78,78748.46,111.0,0.03936,6e-05,3.04144]
[1777902955954,42.77,78754.82,111.0,0.0397,6e-05,3.06351]
[1777902956055,42.77,78753.86,111.0,0.03964,6e-05,3.05958]
[1777902956385,42.77,78753.86,111.0,0.03964,6e-05,3.05958]
[1777902957099,42.77,78753.86,111.0,0.03964,6e-05,3.05958]
[1777902956667,42.77,78753.68,111.0,0.03963,6e-05,3.05868]
[1777902957674,42.77,78757.12,111.0,0.03983,6e-05,3.07129]
[1777902959688,42.78,78765.33,111.0,0.0403,6e-05,3.10132]
[1777902964722,42.78,78770.13,111.0,0.0406,6e-05,3.12015]
[1777902966123,42.78,78778.72,111.0,0.0411,6e-05,3.15143]
[1777902968021,42.79,78788.06,111.0,0.04164,6e-05,3.18582]
[1777902972901,42.79,78788.16,111.0,0.04166,6e-05,3.18694]
[1777902977100,42.79,78790.24,111.0,0.0418,6e-05,3.19528]
[1777902977539,42.79,78791.05,111.0,0.04185,6e-05,3.19842]
[1777902980839,42.8,78800.84,111.0,0.04243,6e-05,3.23505]
[1777902986006,42.8,78800.87,111.0,0.04244,6e-05,3.23565]
[1777902991045,42.8,78807.34,111.0,0.04284,6e-05,3.26015]
[1777902996952,42.81,78801.84,111.0,0.04245,6e-05,3.23472]
[1777903001937,42.81,78801.72,111.0,0.04245,6e-05,3.23478]
[1777903001987,42.81,78801.44,111.0,0.04244,6e-05,3.23388]
[1777903007022,42.8,78801.63,111.0,0.04241,6e-05,3.23195]
[1777903008457,42.79,78802.09,111.0,0.04242,6e-05,3.23312]
[1777903014070,42.78,78801.42,111.0,0.04234,6e-05,3.22758]
[1777903019106,42.77,78801.83,111.0,0.04232,6e-05,3.22658]
[1777903019237,42.77,78801.83,111.0,0.04232,6e-05,3.22658]
[1777903025148,42.76,78808.36,111.0,0.04266,6e-05,3.24759]
[1777903028111,42.75,78813.53,111.0,0.04295,6e-05,3.26563]
[1777903028155,42.75,78813.53,111.0,0.04295,6e-05,3.26563]
[1777903028169,42.75,78814.3,111.0,0.04298,6e-05,3.26792]
[1777903029331,42.75,78817.57,111.0,0.04318,6e-05,3.28016]
[1777903029333,42.75,78817.57,111.0,0.04318,6e-05,3.28016]
[1777903029336,42.75,78817.57,111.0,0.04318,6e-05,3.28016]
[1777903029878,42.75,78817.57,111.0,0.04318,6e-05,3.28016]
[1777903030746,42.75,78817.7,111.0,0.04319,6e-05,3.28071]
[1777903031354,42.75,78816.91,111.0,0.04314,6e-05,3.27784]
[1777903036880,42.75,78817.62,111.0,0.04319,6e-05,3.28076]
[1777903036994,42.75,78817.62,111.0,0.04319,6e-05,3.28076]
[1777903037231,42.75,78818.33,111.0,0.04323,6e-05,3.28353]
[1777903037409,42.75,78818.33,111.0,0.04323,6e-05,3.28353]
[1777903038239,42.75,78818.69,111.0,0.04326,6e-05,3.28494]
[1777903043956,42.75,78819.49,111.0,0.04331,6e-05,3.28815]
[1777903045288,42.75,78828.37,111.0,0.04385,6e-05,3.32147]
[1777903049316,42.75,78836.72,111.0,0.04436,6e-05,3.35288]
[1777903054351,42.75,78833.05,111.0,0.04405,6e-05,3.33281]
[1777903059386,42.75,78833.09,111.0,0.04406,6e-05,3.33287]
[1777903064421,42.75,78827.14,111.0,0.04369,6e-05,3.31054]
[1777903067412,42.75,78826.24,111.0,0.04364,6e-05,3.30722]
[1777903067421,42.75,78826.24,111.0,0.04364,6e-05,3.30722]
[1777903067730,42.75,78826.24,111.0,0.04364,6e-05,3.30722]
[1777903068017,42.75,78826.24,111.0,0.04364,6e-05,3.30722]
[1777903068052,42.75,78815.47,111.0,0.04298,6e-05,3.26657]
[1777903068305,42.75,78815.47,111.0,0.04298,6e-05,3.26657]
[1777903068371,42.75,78815.47,111.0,0.04298,6e-05,3.26657]
[1777903068449,42.75,78803.99,111.0,0.0423,6e-05,3.22415]
[1777903069694,42.75,78803.99,111.0,0.0423,6e-05,3.22415]
[1777903069797,42.75,78803.99,111.0,0.0423,6e-05,3.22415]
[1777903069882,42.75,78788.43,111.0,0.04138,6e-05,3.16636]
[1777903072296,42.74,78789.56,111.0,0.04143,6e-05,3.16969]
[1777903075847,42.74,78797.93,111.0,0.0419,6e-05,3.19933]
[1777903077533,42.74,78798.68,111.0,0.04193,6e-05,3.20118]
[1777903077634,42.73,78798.65,111.0,0.04192,6e-05,3.20062]
[1777903078936,42.73,78798.65,111.0,0.04192,6e-05,3.20062]
[1777903081540,42.74,78808.72,111.0,0.04253,6e-05,3.23843]
[1777903084561,42.74,78817.35,111.0,0.04305,6e-05,3.27076]
[1777903089596,42.74,78816.25,111.0,0.04299,6e-05,3.26713]
[1777903094631,42.74,78815.47,111.0,0.04295,6e-05,3.26468]
[1777903099667,42.74,78814.43,111.0,0.0429,6e-05,3.26127]
[1777903107725,42.75,78816.59,111.0,0.04304,6e-05,3.27]
[1777903113056,42.75,78814.67,111.0,0.04286,6e-05,3.2572]
[1777903118808,42.75,78813.73,111.0,0.04281,6e-05,3.25436]
[1777903123843,42.75,78812.54,111.0,0.04275,6e-05,3.25058]
[1777903128762,42.76,78813.43,111.0,0.04281,6e-05,3.25428]
[1777903131736,42.76,78813.78,111.0,0.04284,6e-05,3.25588]
[1777903132321,42.76,78813.78,111.0,0.04284,6e-05,3.25588]
[1777903133557,42.76,78814.12,111.0,0.04286,6e-05,3.25734]
[1777903135582,42.76,78812.97,111.0,0.04279,6e-05,3.25328]
[1777903135765,42.76,78812.97,111.0,0.04279,6e-05,3.25328]
[1777903135928,42.76,78806.66,111.0,0.04242,6e-05,3.23008]
[1777903137942,42.76,78798.9,111.0,0.04195,6e-05,3.20057]
[1777903138770,42.76,78798.9,111.0,0.04195,6e-05,3.20057]
[1777903142485,42.75,78799.31,111.0,0.04194,6e-05,3.20019]
[1777903149020,42.73,78799.26,111.0,0.04189,6e-05,3.19677]
[1777903149374,42.73,78799.26,111.0,0.04189,6e-05,3.19677]
[1777903151180,42.73,78798.49,111.0,0.04183,6e-05,3.1935]
[1777903152174,42.73,78797.15,111.0,0.04175,6e-05,3.18815]
[1777903153402,42.73,78796.7,111.0,0.04171,6e-05,3.18562]
[1777903154114,42.73,78796.7,111.0,0.04171,6e-05,3.18562]
[1777903154809,42.73,78796.57,111.0,0.0417,6e-05,3.18537]
[1777903154827,42.73,78796.57,111.0,0.0417,6e-05,3.18537]
[1777903155062,42.72,78800.46,111.0,0.04192,6e-05,3.19916]
[1777903156143,42.72,78800.46,111.0,0.04192,6e-05,3.19916]
[1777903156587,42.72,78806.21,111.0,0.04227,6e-05,3.22046]
[1777903157288,42.72,78806.21,111.0,0.04227,6e-05,3.22046]
[1777903157290,42.72,78806.21,111.0,0.04227,6e-05,3.22046]
[1777903159579,42.73,78805.87,111.0,0.04225,6e-05,3.21971]
[1777903164731,42.73,78808.53,111.0,0.04242,6e-05,3.23027]
[1777903166925,42.73,78808.55,111.0,0.04243,6e-05,3.23065]
[1777903167405,42.73,78808.39,111.0,0.04242,6e-05,3.23022]
[1777903173188,42.74,78804.72,111.0,0.04215,6e-05,3.21169]
[1777903178223,42.74,78803.37,111.0,0.04208,6e-05,3.20764]
[1777903183258,42.74,78802.67,111.0,0.04206,6e-05,3.20595]
[1777903183724,42.74,78802.67,111.0,0.04206,6e-05,3.20595]
[1777903184265,42.74,78802.59,111.0,0.04204,6e-05,3.20518]
[1777903188354,42.74,78802.59,111.0,0.04202,6e-05,3.20376]
[1777903188882,42.73,78800.4,111.0,0.04188,6e-05,3.19526]
[1777903189326,42.73,78800.4,111.0,0.04188,6e-05,3.19526]
[1777903189496,42.73,78800.4,111.0,0.04188,6e-05,3.19526]
[1777903189368,42.73,78785.73,111.0,0.04103,6e-05,3.14187]
[1777903190038,42.73,78785.73,111.0,0.04103,6e-05,3.14187]
[1777903190309,42.73,78777.96,111.0,0.04057,6e-05,3.113]
[1777903191073,42.73,78777.96,111.0,0.04057,6e-05,3.113]
[1777903196351,42.72,78776.91,111.0,0.04048,6e-05,3.10731]
[1777903198657,42.72,78776.89,111.0,0.04047,6e-05,3.1066]
[1777903204407,42.71,78783.46,111.0,0.04082,6e-05,3.12835]
[1777903204795,42.71,78783.46,111.0,0.04082,6e-05,3.12835]
[1777903204909,42.71,78783.46,111.0,0.04082,6e-05,3.12835]
[1777903210677,42.7,78777.59,111.0,0.04045,6e-05,3.10552]
[1777903214704,42.7,78786.41,111.0,0.04094,6e-05,3.13589]
[1777903215198,42.7,78786.41,111.0,0.04094,6e-05,3.13589]
[1777903215791,42.69,78791.03,111.0,0.04119,6e-05,3.15188]
[1777903221527,42.68,78797.45,111.0,0.04152,6e-05,3.17262]
[1777903224080,42.68,78798.14,111.0,0.04155,6e-05,3.17472]
[1777903224128,42.68,78798.14,111.0,0.04155,6e-05,3.17472]
[1777903224214,42.68,78788.36,111.0,0.04097,6e-05,3.1384]
[1777903224551,42.68,78779.68,111.0,0.04048,6e-05,3.10707]
[1777903227784,42.67,78777.84,111.0,0.04036,6e-05,3.09986]
[1777903230520,42.67,78782.85,111.0,0.04063,6e-05,3.117]
[1777903232196,42.67,78786.55,111.0,0.04084,6e-05,3.13004]
[1777903233074,42.67,78790.35,111.0,0.04098,6e-05,3.13719]
[1777903235628,42.66,78780.5,111.0,0.0404,6e-05,3.10062]
[1777903237110,42.66,78780.5,111.0,0.0404,6e-05,3.10062]
[1777903237644,42.66,78794.34,111.0,0.04118,6e-05,3.15002]
[1777903238650,42.66,78812.86,111.0,0.04226,6e-05,3.2174]
[1777903243686,42.65,78807.99,111.0,0.04193,6e-05,3.1971]
[1777903248779,42.64,78806.22,111.0,0.0418,6e-05,3.1888]
[1777903248877,42.64,78792.63,111.0,0.041,6e-05,3.13882]
[1777903250735,42.63,78783.43,111.0,0.04046,6e-05,3.10491]
[1777903251887,42.63,78783.43,111.0,0.04046,6e-05,3.10491]
[1777903255772,42.63,78772.95,111.0,0.03984,6e-05,3.0659]
[1777903258926,42.62,78772.0,111.0,0.03978,6e-05,3.06204]
[1777903258926,42.62,78772.0,111.0,0.03978,6e-05,3.06204]
[1777903264836,42.62,78778.68,111.0,0.04013,6e-05,3.08419]
[1777903269874,42.61,78776.86,111.0,0.04001,6e-05,3.07635]
[1777903274909,42.6,78777.47,111.0,0.04002,6e-05,3.07726]
[1777903280280,42.59,78782.15,111.0,0.04023,6e-05,3.09051]
[1777903285988,42.57,78780.85,111.0,0.04009,6e-05,3.08143]
[1777903286551,42.57,78780.85,111.0,0.04009,6e-05,3.08143]
[1777903289009,42.57,78788.44,111.0,0.04051,6e-05,3.10795]
[1777903292721,42.56,78784.7,111.0,0.0402,6e-05,3.08744]
[1777903295684,42.56,78791.39,111.0,0.04057,6e-05,3.1107]
[1777903295840,42.56,78791.39,111.0,0.04057,6e-05,3.1107]
[1777903296063,42.56,78791.39,111.0,0.04057,6e-05,3.1107]
[1777903298072,42.55,78781.48,111.0,0.03999,6e-05,3.07406]
[1777903298526,42.55,78781.48,111.0,0.03999,6e-05,3.07406]
[1777903298726,42.55,78781.48,111.0,0.03999,6e-05,3.07406]
[1777903301075,42.55,78780.81,111.0,0.03995,6e-05,3.07118]
[1777903301093,42.55,78780.94,111.0,0.03995,6e-05,3.0714]
[1777903305738,42.54,78779.67,111.0,0.03986,6e-05,3.06579]
[1777903305740,42.54,78779.67,111.0,0.03986,6e-05,3.06579]
[1777903307728,42.54,78776.58,111.0,0.03968,6e-05,3.05424]
[1777903307826,42.54,78776.58,111.0,0.03968,6e-05,3.05424]
[1777903309880,42.54,78772.22,111.0,0.03943,6e-05,3.03822]
[1777903314965,42.54,78773.18,111.0,0.03946,6e-05,3.04058]
[1777903315050,42.54,78773.18,111.0,0.03946,6e-05,3.04058]
[1777903315193,42.53,78775.71,111.0,0.0396,6e-05,3.04938]
[1777903318215,42.53,78767.96,111.0,0.03916,6e-05,3.02122]
[1777903318871,42.53,78767.96,111.0,0.03916,6e-05,3.02122]
[1777903319074,42.53,78767.96,111.0,0.03916,6e-05,3.02122]
[1777903319222,42.53,78753.97,111.0,0.03838,5e-05,2.97175]
[1777903319729,42.53,78753.97,111.0,0.03838,5e-05,2.97175]
[1777903320229,42.53,78748.63,111.0,0.03808,5e-05,2.95247]
[1777903321400,42.53,78748.63,111.0,0.03808,5e-05,2.95247]
[1777903323099,42.52,78741.62,111.0,0.03768,5e-05,2.92694]
[1777903328285,42.51,78738.29,111.0,0.03745,5e-05,2.91232]
[1777903329062,42.51,78738.29,111.0,0.03745,5e-05,2.91232]
[1777903334328,42.49,78746.07,111.0,0.03782,5e-05,2.93617]
[1777903334981,42.49,78746.07,111.0,0.03782,5e-05,2.93617]
[1777903335092,42.49,78746.07,111.0,0.03782,5e-05,2.93617]
[1777903335296,42.49,78746.07,111.0,0.03782,5e-05,2.93617]
[1777903335563,42.49,78750.99,111.0,0.03808,5e-05,2.95277]
[1777903341377,42.49,78757.61,111.0,0.03844,6e-05,2.97553]
[1777903343201,42.49,78756.62,111.0,0.03838,5e-05,2.97198]
[1777903343548,42.49,78756.62,111.0,0.03838,5e-05,2.97198]
[1777903343391,42.49,78748.79,111.0,0.03795,5e-05,2.94452]
[1777903345405,42.46,78738.03,111.0,0.03728,5e-05,2.90118]
[1777903347074,42.46,78736.97,111.0,0.03721,5e-05,2.89704]
[1777903352454,42.45,78738.0,111.0,0.03715,5e-05,2.8921]
[1777903355620,42.44,78735.84,111.0,0.03702,5e-05,2.88326]
[1777903359316,42.43,78735.68,111.0,0.03699,5e-05,2.88134]
[1777903360363,42.43,78730.75,111.0,0.03672,5e-05,2.86395]
[1777903361518,42.43,78714.77,111.0,0.03586,5e-05,2.80873]
[1777903364538,42.42,78702.78,111.0,0.03523,5e-05,2.76744]
[1777903364670,42.42,78702.78,111.0,0.03523,5e-05,2.76744]
[1777903371440,42.42,78703.06,111.0,0.03522,5e-05,2.76679]
[1777903377500,42.41,78708.42,111.0,0.03547,5e-05,2.78333]
[1777903379710,42.41,78708.98,111.0,0.03549,5e-05,2.78434]
[1777903379831,42.41,78708.98,111.0,0.03549,5e-05,2.78434]
[1777903383520,42.39,78717.51,111.0,0.03587,5e-05,2.80906]
[1777903383660,42.37,78713.58,111.0,0.0356,5e-05,2.79214]
[1777903383960,42.37,78713.58,111.0,0.0356,5e-05,2.79214]
[1777903384202,42.37,78713.58,111.0,0.0356,5e-05,2.79214]
[1777903384683,42.37,78696.04,111.0,0.0347,5e-05,2.73315]
[1777903388413,42.37,78696.25,111.0,0.0347,5e-05,2.73344]
[1777903388770,42.36,78702.57,111.0,0.03498,5e-05,2.75186]
[1777903391657,42.34,78707.15,111.0,0.03518,5e-05,2.76431]
[1777903393985,42.33,78701.95,111.0,0.03486,5e-05,2.74407]
[1777903394277,42.33,78701.95,111.0,0.03486,5e-05,2.74407]
[1777903395569,42.33,78699.76,111.0,0.03475,5e-05,2.73633]
[1777903396068,42.33,78706.92,111.0,0.03511,5e-05,2.76023]
[1777903397143,42.33,78707.89,111.0,0.03516,5e-05,2.76323]
[1777903397240,42.32,78696.61,111.0,0.03457,5e-05,2.72514]
[1777903398781,42.32,78685.27,111.0,0.034,5e-05,2.68751]
[1777903402813,42.32,78657.04,111.0,0.0326,5e-05,2.5953]
[1777903407843,42.32,78646.99,111.0,0.03212,5e-05,2.56337]
[1777903413634,42.32,78646.18,111.0,0.03203,5e-05,2.55578]
[1777903413887,42.32,78655.59,111.0,0.03248,5e-05,2.58593]
[1777903414762,42.32,78655.59,111.1,0.03248,5e-05,2.58593]
[1777903418001,42.32,78660.35,111.2,0.03271,5e-05,2.60125]
[1777903420034,42.32,78655.75,111.3,0.03249,5e-05,2.58655]
[1777903424535,42.33,78641.43,111.3,0.03182,5e-05,2.54209]
[1777903430140,42.33,78635.1,111.3,0.03153,5e-05,2.52264]
[1777903430145,42.33,78635.1,111.3,0.03153,5e-05,2.52264]
[1777903430241,42.33,78626.43,111.3,0.03113,5e-05,2.49561]
[1777903433027,42.36,78617.36,111.3,0.0308,5e-05,2.47343]
[1777903436227,42.36,78616.01,111.3,0.03074,5e-05,2.46967]
[1777903436237,42.36,78616.01,111.3,0.03074,5e-05,2.46967]
[1777903436256,42.36,78616.01,111.3,0.03074,5e-05,2.46967]
[1777903436934,42.38,78616.12,111.3,0.03081,5e-05,2.4743]
[1777903437186,42.38,78616.12,111.3,0.03081,5e-05,2.4743]
[1777903437264,42.38,78616.12,111.3,0.03081,5e-05,2.4743]
[1777903438194,42.39,78612.11,111.4,0.03063,5e-05,2.46211]
[1777903438397,42.39,78612.11,111.4,0.03063,5e-05,2.46211]
[1777903439067,42.39,78610.11,111.4,0.03054,5e-05,2.45617]
[1777903441222,42.39,78613.36,111.4,0.03069,5e-05,2.46644]
[1777903441422,42.39,78613.36,111.4,0.03069,5e-05,2.46644]
[1777903442487,42.42,78628.91,111.4,0.03151,5e-05,2.52132]
[1777903447555,42.42,78624.27,111.4,0.0313,5e-05,2.50716]
[1777903448638,42.42,78622.68,111.4,0.03123,5e-05,2.50251]
[1777903449568,42.42,78611.09,111.4,0.0307,5e-05,2.46684]
[1777903450363,42.42,78611.09,111.4,0.0307,5e-05,2.46684]
[1777903453173,42.45,78625.7,111.4,0.03146,5e-05,2.51746]
[1777903458202,42.46,78631.2,111.4,0.03175,5e-05,2.53716]
[1777903464249,42.46,78634.1,111.4,0.0319,5e-05,2.54699]
[1777903467270,42.47,78621.56,111.4,0.03131,5e-05,2.50792]
[1777903472305,42.48,78616.64,111.4,0.03108,5e-05,2.49128]
[1777903476333,42.5,78624.71,111.4,0.0315,5e-05,2.51887]
[1777903481609,42.5,78624.31,111.4,0.03149,5e-05,2.51824]
[1777903481628,42.5,78635.04,111.4,0.03199,5e-05,2.55213]
[1777903485397,42.5,78626.56,111.4,0.0316,5e-05,2.52576]
[1777903487411,42.5,78617.86,111.4,0.0312,5e-05,2.49885]
[1777903492446,42.52,78607.47,111.4,0.03076,5e-05,2.46934]
[1777903494460,42.54,78596.09,111.4,0.03031,5e-05,2.4391]
[1777903499495,42.6,78599.69,111.4,0.03066,5e-05,2.46276]
[1777903504530,42.63,78602.51,111.4,0.03087,5e-05,2.477]
[1777903506544,42.64,78614.43,111.4,0.03146,5e-05,2.51619]
[1777903511579,42.64,78618.17,111.4,0.03165,5e-05,2.52854]
[1777903516614,42.64,78613.09,111.4,0.03142,5e-05,2.5133]
[1777903521743,42.65,78608.03,111.4,0.03119,5e-05,2.49817]
[1777903527069,42.67,78601.43,111.4,0.03096,5e-05,2.48273]
[1777903535747,42.69,78608.64,111.4,0.03129,5e-05,2.50359]
[1777903538768,42.69,78616.91,111.4,0.03168,5e-05,2.52982]
[1777903539778,42.69,78629.48,111.4,0.03228,5e-05,2.56948]
[1777903540174,42.69,78629.48,111.4,0.03228,5e-05,2.56948]
[1777903540485,42.69,78629.48,111.4,0.03228,5e-05,2.56954]
[1777903541173,42.69,78629.48,111.4,0.03228,5e-05,2.56954]
[1777903541741,42.69,78629.48,111.4,0.03228,5e-05,2.56954]
[1777903541791,42.7,78632.02,111.4,0.03241,5e-05,2.57812]
[1777903547426,42.7,78625.44,111.4,0.0321,5e-05,2.55757]
[1777903552242,42.7,78616.33,111.4,0.03168,5e-05,2.52948]
[1777903557329,42.7,78617.45,111.4,0.03174,5e-05,2.53351]
[1777903562704,42.7,78623.22,111.4,0.03202,5e-05,2.55214]
[1777903566142,42.71,78611.95,111.4,0.03149,5e-05,2.51717]
[1777903566818,42.71,78612.21,111.4,0.03151,5e-05,2.51828]
[1777903566821,42.71,78612.21,111.4,0.03151,5e-05,2.51828]
[1777903567820,42.7,78612.08,111.4,0.03149,5e-05,2.51716]
[1777903567998,42.7,78611.6,111.4,0.03146,5e-05,2.51495]
[1777903573034,42.7,78607.52,111.4,0.03128,5e-05,2.50311]
[1777903578069,42.71,78590.83,111.4,0.03053,5e-05,2.45252]
[1777903582942,42.75,78590.75,111.4,0.03064,5e-05,2.46003]
[1777903584557,42.75,78585.24,111.4,0.03039,5e-05,2.44343]
[1777903590462,42.76,78584.06,111.4,0.03037,5e-05,2.44142]
[1777903592167,42.76,78574.74,111.4,0.0299,4e-05,2.40881]
[1777903594011,42.76,78573.25,111.4,0.02984,4e-05,2.40494]
[1777903599219,42.77,78576.15,111.4,0.02999,4e-05,2.41518]
[1777903602239,42.77,78572.64,111.4,0.02984,4e-05,2.40515]
[1777903607280,42.78,78575.32,111.4,0.02999,4e-05,2.41502]
[1777903612315,42.79,78574.97,111.4,0.03,4e-05,2.4154]
[1777903615425,42.79,78585.5,111.4,0.03049,5e-05,2.44849]
[1777903621362,42.8,78584.96,111.4,0.03048,5e-05,2.44775]
[1777903626592,42.81,78589.93,111.4,0.03072,5e-05,2.46427]
[1777903626707,42.81,78589.93,111.4,0.03072,5e-05,2.46427]
[1777903626753,42.81,78589.27,111.4,0.0307,5e-05,2.46246]
[1777903627334,42.81,78589.27,111.4,0.0307,5e-05,2.46246]
[1777903627456,42.81,78589.27,111.4,0.0307,5e-05,2.46246]
[1777903627537,42.8,78591.6,111.4,0.03079,5e-05,2.46895]
[1777903631448,42.81,78603.77,111.4,0.03136,5e-05,2.50722]
[1777903637490,42.81,78608.37,111.4,0.03159,5e-05,2.52231]
[1777903639504,42.81,78618.76,111.4,0.03208,5e-05,2.55503]
[1777903644539,42.81,78617.98,111.4,0.03205,5e-05,2.55287]
[1777903649574,42.82,78615.02,111.4,0.03192,5e-05,2.54398]
[1777903654609,42.82,78622.88,111.4,0.03223,5e-05,2.56379]
[1777903655815,42.82,78613.11,111.4,0.03177,5e-05,2.5332]
[1777903656622,42.82,78603.03,111.4,0.0313,5e-05,2.50195]
[1777903660846,42.82,78616.42,111.4,0.03194,5e-05,2.54424]
[1777903662665,42.82,78625.02,111.4,0.03235,5e-05,2.57143]
[1777903665685,42.82,78634.03,111.4,0.03278,5e-05,2.60006]
[1777903669714,42.82,78644.31,111.4,0.03328,5e-05,2.6328]
[1777903674749,42.82,78644.14,111.4,0.03326,5e-05,2.63192]
[1777903677838,42.82,78658.76,111.4,0.03398,5e-05,2.67889]
[1777903681799,42.82,78649.66,111.4,0.03352,5e-05,2.64884]
[1777903686834,42.81,78655.98,111.4,0.03382,5e-05,2.66872]
[1777903690862,42.81,78646.91,111.4,0.03337,5e-05,2.63892]
[1777903695897,42.81,78649.47,111.4,0.03349,5e-05,2.64664]
[1777903698958,42.81,78653.11,111.4,0.03366,5e-05,2.65816]
[1777903698938,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699101,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699205,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699371,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699672,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699807,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699861,42.81,78627.39,111.4,0.03241,5e-05,2.57581]
[1777903699930,42.81,78591.67,111.4,0.03074,5e-05,2.46427]
[1777903700098,42.81,78591.67,111.4,0.03074,5e-05,2.46427]
[1777903700298,42.81,78591.67,111.4,0.03074,5e-05,2.46427]
[1777903700937,42.81,78564.99,111.4,0.02954,4e-05,2.38365]
[1777903701180,42.81,78564.99,111.4,0.02954,4e-05,2.38365]
[1777903701300,42.81,78564.99,111.4,0.02954,4e-05,2.38365]
[1777903701380,42.81,78564.99,111.4,0.02954,4e-05,2.38365]
[1777903701969,42.81,78573.47,111.4,0.02993,4e-05,2.40995]
[1777903702420,42.81,78573.47,111.4,0.02993,4e-05,2.40995]
[1777903702508,42.81,78573.47,111.4,0.02993,4e-05,2.40995]
[1777903703086,42.81,78574.73,111.4,0.03,4e-05,2.41454]
[1777903703129,42.81,78574.73,111.4,0.03,4e-05,2.41454]
[1777903703962,42.82,78588.68,111.4,0.03064,5e-05,2.4577]
[1777903704199,42.82,78588.68,111.4,0.03064,5e-05,2.4577]
[1777903704971,42.82,78611.33,111.4,0.0317,5e-05,2.52838]
[1777903705292,42.82,78611.33,111.4,0.0317,5e-05,2.52838]
[1777903705509,42.82,78611.33,111.4,0.0317,5e-05,2.52838]
[1777903705978,42.82,78600.18,111.4,0.03119,5e-05,2.49436]
[1777903707289,42.83,78600.18,111.4,0.0312,5e-05,2.49501]
[1777903707446,42.83,78584.57,111.4,0.03048,5e-05,2.44711]
[1777903708329,42.83,78595.34,111.4,0.03099,5e-05,2.48082]
[1777903709156,42.83,78595.34,111.4,0.03099,5e-05,2.48082]
[1777903710634,42.83,78595.83,111.4,0.03102,5e-05,2.48301]
[1777903710992,42.83,78595.83,111.4,0.03102,5e-05,2.48301]
[1777903710643,42.84,78590.51,111.4,0.0308,5e-05,2.46804]
[1777903711240,42.84,78590.51,111.4,0.0308,5e-05,2.46804]
[1777903711341,42.84,78589.77,111.4,0.0307,5e-05,2.46057]
[1777903712795,42.84,78589.77,111.4,0.0307,5e-05,2.46057]
[1777903712866,42.85,78604.23,111.4,0.03139,5e-05,2.50645]
[1777903713563,42.85,78604.23,111.4,0.03139,5e-05,2.50645]
[1777903713635,42.85,78601.35,111.4,0.03126,5e-05,2.49819]
[1777903717327,42.85,78603.88,111.4,0.03139,5e-05,2.50642]
[1777903719575,42.85,78597.54,111.4,0.0311,5e-05,2.48695]
[1777903723065,42.86,78604.2,111.4,0.03142,5e-05,2.50834]
[1777903726922,42.86,78595.18,111.4,0.03101,5e-05,2.48111]
[1777903727141,42.86,78587.12,111.4,0.03064,5e-05,2.4564]
[1777903730694,42.86,78592.75,111.4,0.0309,5e-05,2.47408]
[1777903731347,42.86,78594.58,111.4,0.03099,5e-05,2.48009]
[1777903733604,42.87,78591.6,111.4,0.03086,5e-05,2.47134]
[1777903734191,42.87,78603.42,111.4,0.03141,5e-05,2.50798]
[1777903736205,42.87,78612.32,111.4,0.03183,5e-05,2.53594]
[1777903741240,42.87,78611.26,111.4,0.03179,5e-05,2.53312]
[1777903746275,42.87,78612.38,111.4,0.03185,5e-05,2.5371]
[1777903750863,42.88,78612.59,111.4,0.03186,5e-05,2.53808]
[1777903755133,42.88,78606.72,111.4,0.0316,5e-05,2.52037]
[1777903760779,42.88,78604.96,111.4,0.03153,5e-05,2.51572]
[1777903761548,42.88,78597.41,111.4,0.03118,5e-05,2.49253]
[1777903761679,42.88,78597.41,111.4,0.03118,5e-05,2.49253]
[1777903761766,42.88,78585.16,111.4,0.03062,5e-05,2.45512]
[1777903762791,42.88,78575.28,111.4,0.03018,4e-05,2.42533]
[1777903766126,42.89,78571.04,111.4,0.03,4e-05,2.41312]
[1777903767334,42.89,78563.85,111.4,0.02969,4e-05,2.39213]
[1777903767432,42.89,78553.37,111.4,0.02922,4e-05,2.36088]
[1777903768868,42.89,78553.37,111.4,0.02922,4e-05,2.36088]
[1777903768941,42.89,78553.37,111.4,0.02922,4e-05,2.36088]
[1777903768988,42.89,78553.37,111.4,0.02922,4e-05,2.36088]
[1777903768996,42.89,78550.15,111.4,0.0291,4e-05,2.35206]
[1777903769191,42.89,78550.15,111.4,0.0291,4e-05,2.35206]
[1777903769228,42.89,78550.15,111.4,0.0291,4e-05,2.35206]
[1777903769310,42.89,78550.15,111.4,0.0291,4e-05,2.35206]
[1777903769862,42.89,78550.15,111.4,0.0291,4e-05,2.35206]
[1777903770040,42.89,78527.8,111.4,0.02813,4e-05,2.28614]
[1777903770933,42.89,78527.8,111.4,0.02813,4e-05,2.28614]
[1777903770979,42.89,78510.99,111.4,0.02743,4e-05,2.23828]
[1777903773501,42.9,78520.12,111.4,0.02776,4e-05,2.26007]
[1777903776619,42.91,78510.16,111.4,0.02738,4e-05,2.23371]
[1777903779002,42.92,78519.45,111.4,0.02779,4e-05,2.26205]
[1777903781833,42.92,78523.45,111.4,0.02797,4e-05,2.27412]
[1777903782709,42.93,78535.39,111.4,0.0285,4e-05,2.31032]
[1777903784553,42.93,78543.7,111.4,0.02886,4e-05,2.33514]
[1777903786566,42.94,78535.08,111.4,0.0285,4e-05,2.31073]
[1777903787574,42.94,78524.07,111.4,0.02804,4e-05,2.27915]
[1777903788581,42.94,78516.12,111.4,0.02771,4e-05,2.25669]
[1777903790595,42.94,78524.44,111.4,0.02808,4e-05,2.28171]
[1777903791365,42.94,78524.44,111.4,0.02808,4e-05,2.28171]
[1777903793783,42.95,78529.59,111.4,0.02832,4e-05,2.29815]
[1777903794435,42.95,78526.63,111.4,0.0282,4e-05,2.29002]
[1777903794546,42.95,78526.63,111.4,0.0282,4e-05,2.29002]
[1777903795463,42.96,78532.12,111.4,0.02844,4e-05,2.30647]
[1777903796812,42.96,78530.55,111.4,0.02838,4e-05,2.30235]
[1777903801037,42.97,78535.1,111.4,0.0286,4e-05,2.31746]
[1777903801672,42.97,78526.08,111.4,0.02823,4e-05,2.29207]
[1777903802679,42.98,78518.14,111.4,0.0279,4e-05,2.2696]
[1777903804693,42.98,78532.84,111.4,0.02853,4e-05,2.31274]
[1777903805752,42.98,78546.66,111.4,0.02915,4e-05,2.35431]
[1777903808893,42.99,78557.81,111.4,0.02965,4e-05,2.38852]
[1777903813926,43.0,78551.98,111.4,0.02941,4e-05,2.37247]
[1777903817656,43.0,78560.03,111.4,0.02979,4e-05,2.39779]
[1777903818791,43.0,78568.03,111.4,0.03016,4e-05,2.42243]
[1777903821812,43.01,78583.05,111.4,0.03085,5e-05,2.46879]
[1777903823826,43.01,78592.22,111.4,0.03127,5e-05,2.49729]
[1777903828861,43.01,78595.98,111.4,0.03146,5e-05,2.5095]
[1777903833896,43.02,78593.05,111.4,0.03127,5e-05,2.49571]
[1777903837924,43.02,78616.26,111.4,0.03236,5e-05,2.56843]
[1777903838938,43.02,78626.59,111.4,0.03286,5e-05,2.60106]
[1777903839405,43.02,78626.59,111.4,0.03286,5e-05,2.60106]
[1777903839941,43.02,78640.87,111.4,0.03355,5e-05,2.64659]
[1777903840184,43.02,78640.87,111.4,0.03355,5e-05,2.64659]
[1777903840577,43.02,78640.87,111.4,0.03355,5e-05,2.64659]
[1777903840973,43.02,78650.85,111.4,0.03404,5e-05,2.67866]
[1777903842962,43.02,78662.09,111.4,0.03459,5e-05,2.71486]
[1777903843883,43.02,78662.09,111.4,0.03459,5e-05,2.71486]
[1777903846450,43.01,78663.81,111.4,0.03467,5e-05,2.71981]
[1777903847144,43.01,78660.88,111.4,0.03452,5e-05,2.71001]
[1777903851333,43.01,78668.13,111.4,0.03487,5e-05,2.73292]
[1777903852406,43.01,78668.34,111.4,0.03488,5e-05,2.73336]
[1777903854630,43.0,78673.65,111.4,0.03514,5e-05,2.7503]
[1777903859087,43.0,78683.15,111.4,0.0356,5e-05,2.78035]
[1777903864114,42.99,78679.98,111.4,0.03541,5e-05,2.76828]
[1777903866130,42.99,78690.33,111.4,0.03594,5e-05,2.80211]
[1777903868144,42.98,78682.55,111.4,0.03552,5e-05,2.77552]
[1777903871165,42.98,78695.36,111.4,0.03617,5e-05,2.81734]
[1777903873017,42.98,78695.36,111.4,0.03617,5e-05,2.81734]
[1777903873448,42.98,78694.87,111.4,0.03613,5e-05,2.81495]
[1777903875345,42.97,78691.65,111.4,0.03596,5e-05,2.80382]
[1777903876034,42.97,78691.65,111.4,0.03596,5e-05,2.80382]
[1777903878826,42.97,78689.06,111.4,0.03581,5e-05,2.79416]
[1777903879156,42.97,78689.06,111.4,0.03581,5e-05,2.79416]
[1777903884402,42.96,78686.04,111.4,0.03563,5e-05,2.78228]
[1777903885608,42.96,78686.27,111.4,0.03563,5e-05,2.78243]
[1777903885709,42.96,78678.11,111.4,0.03521,5e-05,2.75537]
[1777903886894,42.96,78678.11,111.4,0.03521,5e-05,2.75537]
[1777903886976,42.96,78666.24,111.4,0.0346,5e-05,2.71588]
[1777903887718,42.96,78666.24,111.4,0.0346,5e-05,2.71588]
[1777903889039,42.96,78667.59,111.4,0.03467,5e-05,2.7201]
[1777903890309,42.95,78679.43,111.4,0.03526,5e-05,2.75866]
[1777903892493,42.95,78689.91,111.4,0.03572,5e-05,2.78732]
[1777903894924,42.95,78689.73,111.4,0.03571,5e-05,2.78641]
[1777903895023,42.95,78698.91,111.4,0.03618,5e-05,2.81644]
[1777903896159,42.95,78698.91,111.4,0.03618,5e-05,2.81644]
[1777903896204,42.95,78704.25,111.4,0.03645,5e-05,2.83441]
[1777903896352,42.94,78709.71,111.4,0.03674,5e-05,2.85247]
[1777903898367,42.95,78717.74,111.4,0.03716,5e-05,2.87997]
[1777903900866,42.95,78718.78,111.4,0.03722,5e-05,2.88357]
[1777903901268,42.95,78718.94,111.4,0.03723,5e-05,2.88422]
[1777903903049,42.95,78720.14,111.4,0.0373,5e-05,2.88832]
[1777903903130,42.95,78720.07,111.4,0.03729,5e-05,2.88816]
[1777903903504,42.95,78720.07,111.4,0.03729,5e-05,2.88816]
[1777903903553,42.95,78720.07,111.4,0.03729,5e-05,2.88816]
[1777903903580,42.95,78720.07,111.4,0.03729,5e-05,2.88816]
[1777903903645,42.95,78725.59,111.4,0.03759,5e-05,2.90706]
[1777903905126,42.95,78725.59,111.4,0.03759,5e-05,2.90706]
[1777903906426,42.95,78736.37,111.4,0.03817,5e-05,2.94418]
[1777903911461,42.95,78740.06,111.4,0.03837,5e-05,2.95669]
[1777903914743,42.94,78751.99,111.4,0.03902,6e-05,2.99807]
[1777903915999,42.94,78751.99,111.4,0.03902,6e-05,2.99807]
[1777903916073,42.94,78765.19,111.4,0.03975,6e-05,3.04421]
[1777903916496,42.94,78776.09,111.4,0.04037,6e-05,3.08296]
[1777903919548,42.94,78775.99,111.4,0.04035,6e-05,3.08204]
[1777903925561,42.93,78776.76,111.4,0.04037,6e-05,3.08309]
[1777903929880,42.92,78779.55,111.4,0.04048,6e-05,3.08977]
[1777903937421,42.89,78772.92,111.4,0.04002,6e-05,3.06105]
[1777903940731,42.89,78780.22,111.4,0.04042,6e-05,3.08643]
[1777903945904,42.89,78786.03,111.4,0.04073,6e-05,3.10588]
[1777903945952,42.89,78786.03,111.4,0.04073,6e-05,3.10588]
[1777903945991,42.89,78786.03,111.4,0.04073,6e-05,3.10588]
[1777903946006,42.88,78796.42,111.4,0.04132,6e-05,3.14276]
[1777903947995,42.88,78803.75,111.4,0.04175,6e-05,3.16902]
[1777903949278,42.88,78812.21,111.4,0.04224,6e-05,3.19952]
[1777903950433,42.88,78812.37,111.4,0.04224,6e-05,3.19966]
[1777903952301,42.86,78821.23,111.4,0.04261,6e-05,3.22128]
[1777903952978,42.86,78821.23,111.4,0.04261,6e-05,3.22128]
[1777903952979,42.86,78821.23,111.4,0.04261,6e-05,3.22128]
[1777903953257,42.83,78826.21,111.4,0.04283,6e-05,3.23463]
[1777903953767,42.83,78834.02,111.4,0.04329,6e-05,3.26307]
[1777903956676,42.83,78826.9,111.4,0.04284,6e-05,3.2356]
[1777903958986,42.82,78835.13,111.4,0.04332,6e-05,3.26508]
[1777903960087,42.82,78837.31,111.4,0.04344,6e-05,3.27265]
[1777903961995,42.81,78833.42,111.4,0.04319,6e-05,3.25707]
[1777903963992,42.81,78838.0,111.4,0.04345,6e-05,3.27302]
[1777903964044,42.81,78838.0,111.4,0.04345,6e-05,3.27302]
[1777903964351,42.81,78838.83,111.4,0.04349,6e-05,3.27556]
[1777903964476,42.81,78838.83,111.4,0.04349,6e-05,3.27556]
[1777903964786,42.81,78838.83,111.4,0.04349,6e-05,3.27556]
[1777903964914,42.81,78838.83,111.4,0.04349,6e-05,3.27556]
[1777903964916,42.8,78849.47,111.4,0.04413,6e-05,3.31482]
[1777903968521,42.77,78852.29,111.4,0.04417,6e-05,3.3177]
[1777903968591,42.77,78852.29,111.4,0.04417,6e-05,3.3177]
[1777903968664,42.77,78852.29,111.4,0.04417,6e-05,3.3177]
[1777903969445,42.77,78859.07,111.4,0.04458,6e-05,3.34264]
[1777903969635,42.77,78859.07,111.4,0.04458,6e-05,3.34264]
[1777903970054,42.77,78859.07,111.4,0.04458,6e-05,3.34264]
[1777903970145,42.77,78867.15,111.4,0.04507,6e-05,3.37261]
[1777903970903,42.77,78874.65,111.4,0.04554,6e-05,3.40122]
[1777903971787,42.77,78874.65,111.4,0.04554,6e-05,3.40122]
[1777903973187,42.76,78881.77,111.4,0.04598,6e-05,3.42779]
[1777903975889,42.75,78890.65,111.4,0.04649,6e-05,3.45876]
[1777903977637,42.71,78899.37,111.4,0.04691,6e-05,3.48404]
[1777903978462,42.67,78903.42,111.4,0.04703,6e-05,3.49123]
[1777903981270,42.6,78893.65,111.4,0.04611,6e-05,3.43581]
[1777903982395,42.53,78885.18,111.4,0.0453,6e-05,3.387]
[1777903988023,42.45,78874.14,111.4,0.04432,6e-05,3.32746]
[1777903989990,42.45,78872.82,111.4,0.04423,6e-05,3.32183]
[1777903990037,42.45,78880.44,111.4,0.04469,6e-05,3.35021]
[1777903991548,42.42,78884.66,111.4,0.04485,6e-05,3.35982]
[1777903995572,42.38,78874.07,111.4,0.04405,6e-05,3.31102]
[1777903996079,42.36,78861.44,111.4,0.04318,6e-05,3.25755]
[1777903996571,42.36,78861.44,111.4,0.04318,6e-05,3.25755]
[1777903996585,42.36,78861.44,111.4,0.04318,6e-05,3.25755]
[1777903999393,42.33,78855.1,111.4,0.0427,6e-05,3.22792]
[1777904001951,42.33,78858.94,111.4,0.04291,6e-05,3.24137]
[1777904006149,42.28,78871.3,111.4,0.04348,6e-05,3.27634]
[1777904008015,42.25,78871.97,111.4,0.04343,6e-05,3.2736]
[1777904013204,42.18,78869.58,111.4,0.04294,6e-05,3.24206]
[1777904013978,42.18,78869.58,111.4,0.04294,6e-05,3.24206]
[1777904017289,42.15,78874.94,111.4,0.04317,6e-05,3.25587]
[1777904018781,42.13,78886.65,111.4,0.0438,6e-05,3.29472]
[1777904019246,42.13,78886.65,111.4,0.0438,6e-05,3.29472]
[1777904020083,42.13,78891.25,111.4,0.04407,6e-05,3.31167]
[1777904020113,42.13,78891.25,111.4,0.04407,6e-05,3.31167]
[1777904020253,42.13,78902.83,111.4,0.04479,6e-05,3.35546]
[1777904025288,42.11,78904.29,111.4,0.04483,6e-05,3.35774]
[1777904030323,42.05,78901.98,111.4,0.04444,6e-05,3.33406]
[1777904030964,42.05,78901.98,111.4,0.04444,6e-05,3.33406]
[1777904036365,41.9,78900.8,111.4,0.0438,6e-05,3.29524]
[1777904041965,41.83,78904.02,111.4,0.04373,6e-05,3.29146]
[1777904042407,41.81,78894.7,111.4,0.04306,6e-05,3.25035]
[1777904045427,41.8,78903.49,111.4,0.04358,6e-05,3.28248]
[1777904048728,41.8,78903.54,111.4,0.04357,6e-05,3.28168]
[1777904049281,41.8,78903.54,111.4,0.04357,6e-05,3.28168]
[1777904049855,41.79,78916.89,111.4,0.04439,6e-05,3.33195]
[1777904051456,41.79,78921.69,111.4,0.04468,6e-05,3.34994]
[1777904051583,41.79,78921.69,111.4,0.04468,6e-05,3.34994]
[1777904051847,41.79,78928.15,111.4,0.04509,6e-05,3.37442]
[1777904052588,41.79,78928.15,111.4,0.04509,6e-05,3.37442]
[1777904052641,41.79,78928.15,111.4,0.04509,6e-05,3.37442]
[1777904052741,41.79,78928.15,111.4,0.04509,6e-05,3.37442]
[1777904053402,41.79,78931.24,111.4,0.04528,6e-05,3.38629]
[1777904054110,41.79,78931.24,111.4,0.04528,6e-05,3.38629]
[1777904056277,41.78,78931.9,111.4,0.04531,6e-05,3.38801]
[1777904057396,41.78,78939.9,111.4,0.04582,6e-05,3.41892]
[1777904057853,41.78,78939.9,111.4,0.04582,6e-05,3.41892]
[1777904058214,41.78,78944.02,111.4,0.04609,7e-05,3.43527]
[1777904058378,41.78,78944.02,111.4,0.04609,7e-05,3.43527]
[1777904058387,41.78,78944.02,111.4,0.04609,7e-05,3.43527]
[1777904059084,41.78,78944.02,111.4,0.04609,7e-05,3.43527]
[1777904059110,41.78,78951.7,111.4,0.04659,7e-05,3.4656]
[1777904061149,41.82,78962.28,111.4,0.04744,7e-05,3.51679]
[1777904066004,41.83,78964.61,111.4,0.04765,7e-05,3.52916]
[1777904070751,41.86,78963.91,111.4,0.0477,7e-05,3.53204]
[1777904072115,41.87,78968.65,111.4,0.04805,7e-05,3.55341]
[1777904074907,41.89,78971.18,111.4,0.04824,7e-05,3.56288]
[1777904078295,41.91,78972.46,111.4,0.04842,7e-05,3.57325]
[1777904078662,41.93,78964.28,111.4,0.04792,7e-05,3.54359]
[1777904080530,41.93,78960.22,111.4,0.04765,7e-05,3.52757]
[1777904081683,41.95,78945.93,111.4,0.04679,7e-05,3.4756]
[1777904082405,41.95,78945.93,111.4,0.04679,7e-05,3.4756]
[1777904086719,41.95,78954.2,111.4,0.04736,7e-05,3.50992]
[1777904087407,41.95,78954.2,111.4,0.04736,7e-05,3.50992]
[1777904087726,41.95,78961.58,111.4,0.04785,7e-05,3.53961]
[1777904088601,41.95,78961.58,111.4,0.04785,7e-05,3.53961]
[1777904092162,41.97,78969.04,111.4,0.04842,7e-05,3.57318]
[1777904092242,41.97,78969.04,111.4,0.04842,7e-05,3.57318]
[1777904098100,42.0,78968.92,111.4,0.04853,7e-05,3.57971]
[1777904100777,42.01,78962.09,111.4,0.0481,7e-05,3.55392]
[1777904101342,42.01,78951.52,111.4,0.0474,7e-05,3.51218]
[1777904105853,42.01,78944.07,111.4,0.04693,7e-05,3.48365]
[1777904110888,42.02,78948.31,111.4,0.04723,7e-05,3.5018]
[1777904112106,42.02,78959.2,111.4,0.04795,7e-05,3.54543]
[1777904112476,42.02,78959.2,111.4,0.04795,7e-05,3.54543]
[1777904114543,42.02,78970.93,111.4,0.04875,7e-05,3.59286]
[1777904119952,42.02,78981.55,111.4,0.04948,7e-05,3.63629]
[1777904121966,42.02,78972.45,111.4,0.04886,7e-05,3.59957]
[1777904123297,42.02,78972.45,111.4,0.04886,7e-05,3.59957]
[1777904123456,42.02,78967.14,111.4,0.04851,7e-05,3.57842]
[1777904123980,42.02,78955.78,111.4,0.04775,7e-05,3.53293]
[1777904125994,42.03,78969.13,111.4,0.04865,7e-05,3.58683]
[1777904126839,42.03,78969.13,111.4,0.04865,7e-05,3.58683]
[1777904127121,42.03,78969.13,111.4,0.04865,7e-05,3.58683]
[1777904127196,42.03,78978.72,111.4,0.0493,7e-05,3.6257]
[1777904128009,42.03,78986.94,111.4,0.04987,7e-05,3.65925]
[1777904129371,42.03,78986.94,111.4,0.04987,7e-05,3.65925]
[1777904129912,42.03,78986.22,111.4,0.04982,7e-05,3.65639]
[1777904132185,42.03,78988.26,111.4,0.04988,7e-05,3.65832]
[1777904134051,42.03,78977.98,111.4,0.04918,7e-05,3.61704]
[1777904136065,42.03,78985.36,111.4,0.0497,7e-05,3.64771]
[1777904137886,42.03,78988.04,111.4,0.04989,7e-05,3.65868]
[1777904143120,42.03,78973.71,111.4,0.04891,7e-05,3.6008]
[1777904147147,42.04,78966.39,111.4,0.04842,7e-05,3.57177]
[1777904147727,42.04,78966.39,111.4,0.04842,7e-05,3.57177]
[1777904148073,42.04,78966.39,111.4,0.04842,7e-05,3.57177]
[1777904150949,42.04,78967.15,111.4,0.04848,7e-05,3.57533]
[1777904153190,42.04,78980.75,111.4,0.04941,7e-05,3.63071]
[1777904153582,42.04,78980.75,111.4,0.04941,7e-05,3.63071]
[1777904154474,42.04,78980.75,111.4,0.04941,7e-05,3.63071]
[1777904155204,42.04,78989.22,111.4,0.05001,7e-05,3.66601]
[1777904156267,42.04,78989.22,111.4,0.05001,7e-05,3.66601]
[1777904162253,42.04,78991.46,111.4,0.05017,7e-05,3.67526]
[1777904162648,42.04,78991.46,111.4,0.05017,7e-05,3.67526]
[1777904165275,42.04,78979.12,111.4,0.04932,7e-05,3.6251]
[1777904167867,42.04,78980.0,111.4,0.04938,7e-05,3.62884]
[1777904173480,42.05,78979.87,111.4,0.04938,7e-05,3.62875]
[1777904177810,42.05,78978.23,111.4,0.04928,7e-05,3.62253]
[1777904178366,42.05,78969.51,111.4,0.04869,7e-05,3.5874]
[1777904183401,42.05,78976.12,111.4,0.04915,7e-05,3.61468]
[1777904187429,42.05,78968.8,111.4,0.04866,7e-05,3.58556]
[1777904192464,42.06,78976.55,111.4,0.04911,7e-05,3.61105]
[1777904197499,42.06,78973.97,111.4,0.04895,7e-05,3.60115]
[1777904198135,42.06,78973.97,111.4,0.04895,7e-05,3.60115]
[1777904198506,42.06,78963.85,111.4,0.04826,7e-05,3.56058]
[1777904198884,42.06,78963.85,111.4,0.04826,7e-05,3.56058]
[1777904200943,42.06,78958.3,111.4,0.0479,7e-05,3.53881]
[1777904201037,42.06,78958.3,111.4,0.0479,7e-05,3.53881]
[1777904204908,42.06,78956.57,111.4,0.0478,7e-05,3.53261]
[1777904204994,42.06,78964.07,111.4,0.0483,7e-05,3.56283]
[1777904210592,42.07,78961.0,111.4,0.04812,7e-05,3.55165]
[1777904214620,42.07,78972.68,111.4,0.04892,7e-05,3.59932]
[1777904217469,42.07,78973.83,111.4,0.049,7e-05,3.60408]
[1777904218011,42.07,78973.55,111.4,0.04898,7e-05,3.60307]
[1777904219655,42.07,78983.68,111.4,0.04968,7e-05,3.64442]
[1777904224690,42.08,78979.17,111.4,0.04937,7e-05,3.62636]
[1777904227711,42.08,78967.79,111.4,0.0486,7e-05,3.58074]
[1777904230389,42.08,78968.39,111.4,0.04865,7e-05,3.58331]
[1777904230415,42.08,78968.39,111.4,0.04865,7e-05,3.58331]
[1777904235766,42.08,78960.7,111.4,0.04815,7e-05,3.55368]
[1777904240802,42.09,78964.08,111.4,0.04839,7e-05,3.56815]
[1777904241632,42.09,78964.08,111.4,0.04839,7e-05,3.56815]
[1777904241644,42.09,78964.08,111.4,0.04839,7e-05,3.56815]
[1777904241809,42.09,78974.69,111.4,0.04911,7e-05,3.61103]
[1777904243823,42.09,78983.55,111.4,0.04972,7e-05,3.64711]
[1777904246812,42.09,78984.17,111.4,0.04977,7e-05,3.64971]
[1777904251878,42.09,78992.16,111.4,0.05024,7e-05,3.67593]
[1777904253340,42.09,78992.16,111.4,0.05024,7e-05,3.67593]
[1777904254018,42.09,78992.38,111.4,0.05025,7e-05,3.6768]
[1777904259461,42.09,78984.78,111.4,0.04973,7e-05,3.64584]
[1777904264971,42.09,78985.02,111.4,0.04975,7e-05,3.64695]
[1777904269665,42.09,78987.34,111.4,0.04991,7e-05,3.65643]
[1777904274080,42.09,78987.37,111.4,0.04991,7e-05,3.65652]
[1777904274149,42.09,78987.37,111.4,0.04991,7e-05,3.65652]
[1777904274162,42.09,78987.37,111.4,0.04991,7e-05,3.65652]
[1777904274214,42.09,78987.37,111.4,0.04991,7e-05,3.65652]
[1777904274575,42.09,78987.37,111.4,0.04991,7e-05,3.65652]
[1777904274523,42.09,79007.13,111.4,0.05128,7e-05,3.73742]
[1777904274642,42.09,79007.13,111.4,0.05128,7e-05,3.73742]
[1777904275099,42.09,79007.13,111.4,0.05128,7e-05,3.73742]
[1777904275533,42.09,79016.14,111.4,0.05192,7e-05,3.77455]
[1777904275728,42.09,79016.14,111.4,0.05192,7e-05,3.77455]
[1777904276789,42.09,79018.95,111.4,0.05211,7e-05,3.78602]
[1777904277534,42.09,79018.95,111.4,0.05211,7e-05,3.78602]
[1777904277060,42.09,79031.75,111.4,0.05303,7e-05,3.83954]
[1777904277887,42.09,79031.75,111.4,0.05303,7e-05,3.83954]
[1777904278679,42.09,79037.11,111.4,0.05342,7e-05,3.86179]
[1777904279571,42.09,79037.11,111.4,0.05342,7e-05,3.86179]
[1777904279891,42.08,79039.44,111.4,0.05357,7e-05,3.87093]
[1777904280039,42.08,79039.44,111.4,0.05357,7e-05,3.87093]
[1777904280053,42.08,79039.44,111.4,0.05357,7e-05,3.87093]
[1777904280183,42.08,79039.44,111.4,0.05357,7e-05,3.87093]
[1777904280613,42.08,79055.04,111.4,0.05471,7e-05,3.93666]
[1777904280658,42.08,79055.04,111.4,0.05471,7e-05,3.93666]
[1777904280935,42.08,79055.04,111.4,0.05471,7e-05,3.93666]
[1777904281926,42.08,79057.33,111.4,0.05487,7e-05,3.94597]
[1777904283414,42.08,79054.93,111.4,0.0547,7e-05,3.93573]
[1777904283633,42.08,79054.93,111.4,0.0547,7e-05,3.93573]
[1777904284109,42.08,79045.0,111.4,0.05395,7e-05,3.89266]
[1777904286550,42.07,79044.92,111.4,0.05394,7e-05,3.89195]
[1777904287006,42.07,79040.83,111.4,0.05362,7e-05,3.87393]
[1777904287130,42.07,79033.56,111.4,0.0531,7e-05,3.8433]
[1777904288639,42.07,79029.6,111.4,0.05281,7e-05,3.82638]
[1777904288648,42.07,79029.6,111.4,0.05281,7e-05,3.82638]
[1777904288743,42.07,79029.6,111.4,0.05281,7e-05,3.82638]
[1777904290615,42.07,79027.02,111.4,0.05261,7e-05,3.81531]
[1777904292597,42.07,79027.01,111.4,0.05261,7e-05,3.81476]
[1777904292598,42.07,79027.01,111.4,0.05261,7e-05,3.81476]
[1777904293159,42.07,79022.1,111.4,0.05225,7e-05,3.794]
[1777904293901,42.06,79020.15,111.4,0.05211,7e-05,3.78566]
[1777904294365,42.06,79020.15,111.4,0.05211,7e-05,3.78566]
[1777904294523,42.06,79020.15,111.4,0.05211,7e-05,3.78566]
[1777904294554,42.06,79020.15,111.4,0.05211,7e-05,3.78566]
[1777904294557,42.06,79020.15,111.4,0.05211,7e-05,3.78566]
[1777904294564,42.06,79020.15,111.4,0.05211,7e-05,3.78566]
[1777904294805,42.06,79038.29,111.4,0.0534,7e-05,3.86121]
[1777904294841,42.06,79038.29,111.4,0.0534,7e-05,3.86121]
[1777904294985,42.06,79038.29,111.4,0.0534,7e-05,3.86121]
[1777904295142,42.06,79038.29,111.4,0.0534,7e-05,3.86121]
[1777904295491,42.06,79038.29,111.4,0.0534,7e-05,3.86121]
[1777904295600,42.06,79038.29,111.4,0.0534,7e-05,3.86121]
[1777904295533,42.06,79058.65,111.4,0.05489,7e-05,3.94716]
[1777904295824,42.06,79058.65,111.4,0.05489,7e-05,3.94716]
[1777904296137,42.06,79058.65,111.4,0.05489,7e-05,3.94716]
[1777904296221,42.06,79058.65,111.4,0.05489,7e-05,3.94716]
[1777904296978,42.06,79059.89,111.4,0.05498,7e-05,3.952]
[1777904297592,42.06,79059.89,111.4,0.05498,7e-05,3.952]
[1777904297561,42.06,79075.8,111.4,0.05616,8e-05,4.01992]
[1777904297889,42.06,79075.8,111.4,0.05616,8e-05,4.01992]
[1777904298423,42.06,79075.8,111.4,0.05616,8e-05,4.01992]
[1777904298653,42.05,79083.48,111.4,0.05674,8e-05,4.05261]
[1777904299184,42.05,79083.48,111.4,0.05674,8e-05,4.05261]
[1777904299334,42.05,79083.48,111.4,0.05674,8e-05,4.05261]
[1777904299438,42.05,79073.76,111.4,0.05599,8e-05,4.00991]
[1777904299743,42.05,79073.76,111.4,0.05599,8e-05,4.00991]
[1777904301241,42.05,79072.25,111.4,0.05587,8e-05,4.0034]
[1777904301815,42.05,79073.25,111.4,0.05594,8e-05,4.00716]
[1777904302136,42.05,79073.25,111.4,0.05594,8e-05,4.00716]
[1777904305694,42.04,79073.54,111.4,0.05592,8e-05,4.00624]
[1777904308341,42.03,79067.03,111.4,0.05541,7e-05,3.97663]
[1777904308411,42.03,79067.03,111.4,0.05541,7e-05,3.97663]
[1777904309011,42.03,79063.11,111.4,0.05511,7e-05,3.95982]
[1777904309481,42.03,79042.16,111.4,0.05355,7e-05,3.86975]
[1777904309766,42.03,79042.16,111.4,0.05355,7e-05,3.86975]
[1777904309770,42.03,79042.16,111.4,0.05355,7e-05,3.86975]
[1777904311826,42.03,79038.81,111.4,0.05322,7e-05,3.8487]
[1777904314812,42.03,79031.49,111.4,0.05267,7e-05,3.81711]
[1777904315395,42.03,79031.49,111.4,0.05267,7e-05,3.81711]
[1777904316353,42.02,79019.82,111.4,0.05183,7e-05,3.76792]
[1777904317942,42.02,79017.95,111.4,0.05169,7e-05,3.75994]
[1777904320046,42.02,79006.62,111.4,0.05089,7e-05,3.71278]
[1777904321408,42.02,79006.64,111.4,0.05089,7e-05,3.71276]
[1777904324102,42.02,79017.07,111.4,0.05162,7e-05,3.75554]
[1777904329444,42.02,79016.42,111.4,0.05156,7e-05,3.75198]
[1777904334480,42.01,79017.77,111.4,0.05164,7e-05,3.75688]
[1777904339514,42.01,79019.73,111.4,0.05177,7e-05,3.7643]
[1777904341529,42.01,79031.06,111.4,0.05257,7e-05,3.81125]
[1777904342404,42.01,79031.06,111.4,0.05257,7e-05,3.81125]
[1777904342473,42.01,79031.06,111.4,0.05257,7e-05,3.81125]
[1777904343678,42.01,79034.98,111.4,0.05285,7e-05,3.82746]
[1777904344223,42.01,79039.76,111.4,0.05319,7e-05,3.84731]
[1777904344551,42.01,79048.99,111.4,0.05386,7e-05,3.88603]
[1777904345559,42.0,79039.4,111.4,0.05316,7e-05,3.84516]
[1777904350128,42.0,79046.36,111.4,0.05364,7e-05,3.87342]
[1777904355629,41.99,79037.82,111.4,0.05299,7e-05,3.83558]
[1777904356218,41.99,79037.82,111.4,0.05299,7e-05,3.83558]
[1777904357255,41.99,79036.59,111.4,0.0529,7e-05,3.83015]
[1777904357643,41.99,79026.82,111.4,0.05219,7e-05,3.78897]
[1777904359179,41.99,79022.87,111.4,0.0519,7e-05,3.77231]
[1777904359203,41.99,79022.87,111.4,0.0519,7e-05,3.77231]
[1777904359657,41.99,79045.79,111.4,0.05355,7e-05,3.86833]
[1777904359788,41.99,79045.79,111.4,0.05355,7e-05,3.86833]
[1777904359923,41.99,79045.79,111.4,0.05355,7e-05,3.86833]
[1777904360433,41.99,79045.79,111.4,0.05355,7e-05,3.86833]
[1777904361698,41.99,79045.21,111.4,0.05351,7e-05,3.86557]
[1777904362731,41.98,79044.38,111.4,0.05344,7e-05,3.86144]
[1777904364066,41.98,79044.08,111.4,0.05341,7e-05,3.85987]
[1777904365760,41.98,79040.05,111.4,0.0531,7e-05,3.84229]
[1777904365761,41.98,79040.05,111.4,0.0531,7e-05,3.84229]
[1777904371134,41.98,79034.46,111.4,0.05268,7e-05,3.81758]
[1777904374235,41.97,79042.67,111.4,0.05318,7e-05,3.84506]
[1777904380303,41.97,79047.16,111.4,0.05348,7e-05,3.86226]
[1777904383018,41.96,79043.58,111.4,0.0532,7e-05,3.84626]
[1777904383757,41.96,79041.91,111.4,0.05308,7e-05,3.83895]
[1777904386317,41.96,79037.61,111.4,0.05276,7e-05,3.82038]
[1777904392497,41.95,79033.65,111.4,0.05245,7e-05,3.80252]
[1777904392888,41.95,79024.67,111.4,0.0518,7e-05,3.76463]
[1777904396029,41.95,79022.17,111.4,0.05162,7e-05,3.75397]
[1777904396473,41.95,79022.17,111.4,0.05162,7e-05,3.75397]
[1777904396609,41.95,79022.17,111.4,0.05162,7e-05,3.75397]
[1777904396712,41.95,79031.27,111.4,0.05226,7e-05,3.7916]
[1777904396812,41.95,79031.27,111.4,0.05226,7e-05,3.7916]
[1777904397011,41.95,79031.27,111.4,0.05226,7e-05,3.7916]
[1777904397064,41.95,79040.4,111.4,0.05292,7e-05,3.8299]
[1777904398042,41.95,79040.4,111.4,0.05292,7e-05,3.8299]
[1777904399618,41.95,79043.23,111.4,0.05312,7e-05,3.84157]
[1777904402959,41.94,79051.23,111.4,0.05368,7e-05,3.87401]
[1777904404520,41.94,79051.23,111.4,0.05368,7e-05,3.87401]
[1777904404907,41.94,79055.6,111.4,0.05399,7e-05,3.8919]
[1777904410011,41.93,79062.19,111.4,0.05445,7e-05,3.91825]
[1777904414553,41.93,79069.06,111.4,0.05494,7e-05,3.94644]
[1777904416548,41.93,79076.42,111.4,0.05547,8e-05,3.97717]
[1777904417218,41.92,79076.3,111.4,0.05545,8e-05,3.97571]
[1777904417373,41.92,79076.3,111.4,0.05545,8e-05,3.97571]
[1777904418066,41.92,79085.72,111.4,0.05615,8e-05,4.01594]
[1777904422516,41.91,79093.49,111.4,0.0567,8e-05,4.04749]
[1777904422999,41.91,79093.49,111.4,0.0567,8e-05,4.04749]
[1777904423628,41.91,79105.79,111.4,0.05763,8e-05,4.1]
[1777904423825,41.91,79105.79,111.4,0.05763,8e-05,4.1]
[1777904423862,41.91,79105.79,111.4,0.05763,8e-05,4.1]
[1777904424530,41.9,79110.33,111.4,0.05798,8e-05,4.11981]
[1777904425399,41.9,79110.33,111.4,0.05798,8e-05,4.11981]
[1777904425995,41.9,79112.73,111.4,0.05817,8e-05,4.13038]
[1777904426123,41.9,79115.33,111.4,0.05837,8e-05,4.14169]
[1777904427269,41.9,79115.33,111.4,0.05837,8e-05,4.14169]
[1777904427511,41.9,79115.33,111.4,0.05837,8e-05,4.14169]
[1777904427525,41.9,79115.33,111.4,0.05837,8e-05,4.14169]
[1777904427531,41.9,79115.33,111.4,0.05837,8e-05,4.14169]
[1777904430770,41.9,79107.86,111.4,0.05775,8e-05,4.10667]
[1777904431118,41.89,79105.17,111.4,0.05751,8e-05,4.09352]
[1777904431703,41.89,79105.17,111.4,0.05751,8e-05,4.09352]
[1777904431768,41.89,79090.56,111.4,0.05629,8e-05,4.02244]
[1777904432121,41.89,79090.56,111.4,0.05629,8e-05,4.02244]
[1777904436352,41.88,79085.22,111.4,0.05586,8e-05,3.99784]
[1777904437203,41.88,79098.13,111.4,0.05683,8e-05,4.05292]
[1777904439214,41.87,79080.1,111.4,0.05544,8e-05,3.97358]
[1777904440794,41.87,79080.1,111.4,0.05544,8e-05,3.97358]
[1777904440813,41.87,79078.39,111.4,0.0553,8e-05,3.96575]
[1777904441228,41.87,79086.32,111.4,0.05589,8e-05,3.99955]
[1777904444249,41.86,79095.03,111.4,0.05653,8e-05,4.03579]
[1777904446775,41.86,79099.61,111.4,0.05687,8e-05,4.0552]
[1777904451422,41.85,79097.51,111.4,0.05666,8e-05,4.04313]
[1777904452827,41.84,79094.03,111.4,0.05637,8e-05,4.02684]
[1777904457422,41.84,79090.99,111.4,0.0561,8e-05,4.01143]
[1777904460918,41.83,79080.0,111.4,0.05523,8e-05,3.96198]
[1777904469482,41.81,79081.18,111.4,0.05526,8e-05,3.96345]
[1777904469554,41.81,79072.92,111.4,0.05463,7e-05,3.92749]
[1777904470795,41.81,79072.92,111.4,0.05463,7e-05,3.92749]
[1777904470796,41.81,79072.92,111.4,0.05463,7e-05,3.92749]
[1777904470826,41.81,79064.4,111.4,0.05399,7e-05,3.89025]
[1777904474538,41.8,79059.82,111.4,0.05364,7e-05,3.87012]
[1777904474644,41.8,79059.82,111.4,0.05364,7e-05,3.87012]
[1777904480304,41.8,79058.38,111.4,0.0535,7e-05,3.86222]
[1777904482448,41.8,79056.39,111.4,0.05334,7e-05,3.85321]
[1777904484083,41.79,79055.34,111.4,0.05326,7e-05,3.84823]
[1777904489574,41.79,79053.85,111.4,0.05312,7e-05,3.8403]
[1777904494608,41.78,79050.4,111.4,0.05276,7e-05,3.81778]
[1777904497328,41.78,79049.77,111.4,0.05271,7e-05,3.81472]
[1777904501057,41.78,79049.34,111.4,0.05267,7e-05,3.81214]
[1777904506692,41.77,79048.63,111.4,0.05259,7e-05,3.80792]
[1777904507263,41.77,79048.63,111.4,0.05259,7e-05,3.80792]
[1777904512425,41.77,79047.98,111.4,0.05253,7e-05,3.80422]
[1777904515756,41.76,79058.05,111.4,0.05325,7e-05,3.84595]
[1777904516976,41.76,79063.79,111.4,0.05367,7e-05,3.87007]
[1777904517522,41.76,79063.79,111.4,0.05367,7e-05,3.87007]
[1777904519319,41.76,79070.83,111.4,0.05417,7e-05,3.89947]
[1777904521306,41.76,79072.18,111.4,0.05426,7e-05,3.90456]
[1777904521697,41.76,79072.18,111.4,0.05426,7e-05,3.90456]
[1777904521720,41.76,79072.18,111.4,0.05426,7e-05,3.90456]
[1777904521798,41.76,79080.22,111.4,0.05486,7e-05,3.93871]
[1777904522821,41.76,79080.22,111.4,0.05486,7e-05,3.93871]
[1777904523046,41.75,79083.9,111.4,0.05513,8e-05,3.95417]
[1777904525826,41.75,79106.93,111.4,0.05686,8e-05,4.05288]
[1777904527840,41.74,79119.27,111.4,0.05779,8e-05,4.10594]
[1777904528164,41.74,79119.27,111.4,0.05779,8e-05,4.10594]
[1777904530640,41.74,79126.64,111.4,0.05834,8e-05,4.13719]
[1777904530922,41.74,79126.64,111.4,0.05834,8e-05,4.13719]
[1777904531483,41.74,79129.0,111.4,0.05852,8e-05,4.14695]
[1777904531662,41.74,79129.0,111.4,0.05852,8e-05,4.14695]
[1777904531740,41.74,79129.0,111.4,0.05852,8e-05,4.14695]
[1777904531872,41.74,79162.92,111.4,0.06124,8e-05,4.29913]
[1777904532226,41.74,79162.92,111.4,0.06124,8e-05,4.29913]
[1777904532899,41.74,79162.92,111.4,0.06124,8e-05,4.29913]
[1777904532879,41.73,79170.81,111.4,0.06186,8e-05,4.3333]
[1777904533055,41.73,79170.81,111.4,0.06186,8e-05,4.3333]
[1777904533851,41.73,79170.81,111.4,0.06186,8e-05,4.3333]
[1777904533935,41.72,79168.74,111.4,0.06167,8e-05,4.32286]
[1777904534353,41.72,79168.74,111.4,0.06167,8e-05,4.32286]
[1777904535583,41.72,79170.86,111.4,0.06182,8e-05,4.33152]
[1777904535900,41.72,79170.86,111.4,0.06182,8e-05,4.33152]
[1777904537205,41.71,79171.89,111.4,0.06187,8e-05,4.33422]
[1777904537518,41.71,79171.89,111.4,0.06187,8e-05,4.33422]
[1777904538270,41.71,79172.77,111.4,0.06193,8e-05,4.33722]
[1777904538388,41.71,79172.77,111.4,0.06193,8e-05,4.33722]
[1777904539150,41.67,79172.77,111.4,0.06174,8e-05,4.32717]
[1777904539632,41.67,79172.77,111.4,0.06174,8e-05,4.32717]
[1777904539838,41.67,79172.77,111.4,0.06174,8e-05,4.32717]
[1777904539819,41.66,79152.63,111.4,0.06009,8e-05,4.23509]
[1777904543163,41.66,79155.8,111.4,0.06031,8e-05,4.24764]
[1777904543530,41.66,79155.8,111.4,0.06031,8e-05,4.24764]
[1777904543768,41.66,79155.8,111.4,0.06031,8e-05,4.24764]
[1777904544640,41.65,79163.87,111.4,0.06093,8e-05,4.28241]
[1777904544965,41.65,79175.35,111.4,0.06186,8e-05,4.33371]
[1777904547842,41.63,79186.13,111.4,0.0627,8e-05,4.37998]
[1777904548009,41.63,79186.13,111.4,0.0627,8e-05,4.37998]
[1777904550395,41.63,79178.83,111.4,0.06205,8e-05,4.34448]
[1777904550832,41.63,79178.83,111.4,0.06205,8e-05,4.34448]
[1777904551614,41.62,79179.01,111.4,0.06205,8e-05,4.34429]
[1777904551807,41.62,79179.01,111.4,0.06205,8e-05,4.34429]
[1777904551816,41.62,79166.12,111.4,0.06088,8e-05,4.27773]
[1777904552292,41.62,79166.12,111.4,0.06088,8e-05,4.27773]
[1777904552720,41.62,79146.49,111.4,0.05929,8e-05,4.18849]
[1777904554440,41.62,79148.14,111.4,0.05942,8e-05,4.19588]
[1777904555468,41.61,79150.04,111.4,0.05954,8e-05,4.20283]
[1777904556061,41.61,79150.8,111.4,0.0596,8e-05,4.20624]
[1777904557141,41.6,79162.31,111.4,0.0605,8e-05,4.2565]
[1777904558061,41.6,79170.73,111.4,0.06117,8e-05,4.2938]
[1777904560074,41.59,79179.85,111.4,0.06189,8e-05,4.33346]
[1777904562163,41.58,79183.09,111.4,0.06212,8e-05,4.34628]
[1777904563964,41.58,79187.53,111.4,0.06247,8e-05,4.36561]
[1777904564468,41.58,79187.53,111.4,0.06247,8e-05,4.36561]
[1777904573143,41.47,79193.44,111.4,0.06244,8e-05,4.3645]
[1777904578517,41.45,79194.81,111.4,0.06246,8e-05,4.36567]
[1777904578732,41.45,79194.81,111.4,0.06246,8e-05,4.36567]
[1777904579444,41.44,79192.15,111.4,0.0622,8e-05,4.35138]
[1777904579471,41.44,79192.15,111.4,0.0622,8e-05,4.35138]
[1777904579572,41.44,79177.91,111.4,0.06103,8e-05,4.28619]
[1777904582821,41.43,79172.29,111.4,0.06053,8e-05,4.25884]
[1777904584338,41.42,79176.72,111.4,0.06086,8e-05,4.27724]
[1777904584348,41.42,79176.72,111.4,0.06086,8e-05,4.27724]
[1777904585504,41.42,79176.47,111.4,0.06083,8e-05,4.2752]
[1777904585573,41.42,79176.47,111.4,0.06083,8e-05,4.2752]
[1777904585633,41.42,79176.47,111.4,0.06083,8e-05,4.2752]
[1777904587301,41.41,79167.19,111.4,0.06004,8e-05,4.2313]
[1777904587675,41.41,79167.19,111.4,0.06004,8e-05,4.2313]
[1777904587776,41.41,79158.79,111.4,0.05933,8e-05,4.19179]
[1777904590374,41.4,79156.41,111.4,0.05913,8e-05,4.18033]
[1777904594323,41.39,79167.01,111.4,0.05991,8e-05,4.22439]
[1777904595740,41.39,79167.01,111.4,0.05991,8e-05,4.22439]
[1777904596369,41.38,79166.31,111.4,0.05983,8e-05,4.2196]
[1777904602390,41.37,79163.3,111.4,0.05951,8e-05,4.20207]
[1777904603316,41.36,79166.86,111.4,0.05979,8e-05,4.21739]
[1777904607410,41.35,79174.38,111.4,0.06034,8e-05,4.24822]
[1777904607532,41.35,79174.38,111.4,0.06034,8e-05,4.24822]
[1777904611436,41.34,79181.91,111.4,0.06089,8e-05,4.27902]
[1777904611512,41.34,79181.91,111.4,0.06089,8e-05,4.27902]
[1777904611565,41.34,79181.91,111.4,0.06089,8e-05,4.27902]
[1777904612630,41.33,79182.61,111.4,0.06084,8e-05,4.27439]
[1777904612809,41.33,79192.62,111.4,0.06164,8e-05,4.31837]
[1777904616698,41.32,79195.82,111.4,0.06187,8e-05,4.33113]
[1777904617832,41.31,79196.08,111.4,0.06185,8e-05,4.33038]
[1777904618233,41.31,79196.57,111.4,0.06188,8e-05,4.33167]
[1777904618580,41.31,79196.57,111.4,0.06188,8e-05,4.33167]
[1777904618609,41.31,79196.57,111.4,0.06188,8e-05,4.33167]
[1777904619797,41.26,79207.9,111.4,0.06262,8e-05,4.37265]
[1777904620179,41.26,79207.9,111.4,0.06262,8e-05,4.37265]
[1777904620335,41.26,79207.9,111.4,0.06262,8e-05,4.37265]
[1777904620550,41.26,79207.9,111.4,0.06262,8e-05,4.37265]
[1777904622685,41.22,79205.81,111.4,0.06225,8e-05,4.3529]
[1777904622806,41.22,79205.81,111.4,0.06225,8e-05,4.3529]
[1777904623164,41.21,79211.49,111.4,0.06269,8e-05,4.37719]
[1777904623343,41.21,79211.49,111.4,0.06269,8e-05,4.37719]
[1777904623420,41.21,79211.49,111.4,0.06269,8e-05,4.37719]
[1777904625625,41.17,79214.52,111.4,0.06276,8e-05,4.38075]
[1777904630647,41.01,79209.7,111.4,0.0616,8e-05,4.3175]
[1777904634684,41.0,79204.81,111.4,0.06113,8e-05,4.29129]
[1777904635781,40.99,79200.37,111.4,0.06073,8e-05,4.26911]
[1777904639883,40.98,79196.64,111.4,0.06038,8e-05,4.24957]
[1777904642661,40.97,79204.39,111.4,0.06096,8e-05,4.28206]
[1777904644897,40.96,79206.5,111.4,0.06112,8e-05,4.291]
[1777904644943,40.96,79215.94,111.4,0.06188,8e-05,4.33301]
[1777904645682,40.96,79227.81,111.4,0.06288,8e-05,4.3883]
[1777904646071,40.96,79227.81,111.4,0.06288,8e-05,4.3883]
[1777904646241,40.96,79227.81,111.4,0.06288,8e-05,4.3883]
[1777904646690,40.95,79239.44,111.4,0.06386,9e-05,4.44194]
[1777904648864,40.95,79238.99,111.4,0.0638,9e-05,4.43883]
[1777904648943,40.87,79236.11,111.4,0.06317,9e-05,4.40424]
[1777904649889,40.87,79236.11,111.4,0.06317,9e-05,4.40424]
[1777904649996,40.87,79236.11,111.4,0.06317,9e-05,4.40424]
[1777904650897,40.87,79236.55,111.4,0.06319,9e-05,4.40573]
[1777904655088,40.86,79239.66,111.4,0.06342,9e-05,4.41801]
[1777904656765,40.83,79253.05,111.4,0.06444,9e-05,4.47401]
[1777904658694,40.8,79252.46,111.4,0.06426,9e-05,4.4645]
[1777904659162,40.8,79256.69,111.4,0.06462,9e-05,4.48391]
[1777904659323,40.8,79256.69,111.4,0.06462,9e-05,4.48391]
[1777904659501,40.8,79256.69,111.4,0.06462,9e-05,4.48391]
[1777904659524,40.8,79256.69,111.4,0.06462,9e-05,4.48391]
[1777904659875,40.8,79267.97,111.4,0.0656,9e-05,4.53754]
[1777904660897,40.8,79267.97,111.4,0.0656,9e-05,4.53754]
[1777904662235,40.8,79272.98,111.4,0.06604,9e-05,4.56109]
[1777904662374,40.8,79272.98,111.4,0.06604,9e-05,4.56109]
[1777904662655,40.8,79272.98,111.4,0.06604,9e-05,4.56109]
[1777904662807,40.8,79270.12,111.4,0.06578,9e-05,4.54713]
[1777904664325,40.79,79265.16,111.4,0.06533,9e-05,4.52264]
[1777904664821,40.79,79262.47,111.4,0.06509,9e-05,4.50962]
[1777904666754,40.79,79261.89,111.4,0.06504,9e-05,4.50669]
[1777904667624,40.79,79261.8,111.4,0.06503,9e-05,4.5061]
[1777904667897,40.79,79261.8,111.4,0.06503,9e-05,4.5061]
[1777904667996,40.79,79258.75,111.4,0.06476,9e-05,4.49143]
[1777904668817,40.79,79258.75,111.4,0.06476,9e-05,4.49143]
[1777904668851,40.76,79252.12,111.4,0.06405,9e-05,4.45313]
[1777904670307,40.76,79247.55,111.4,0.06366,9e-05,4.43145]
[1777904672909,40.76,79240.88,111.4,0.06299,9e-05,4.39275]
[1777904673326,40.76,79237.75,111.4,0.06273,9e-05,4.37829]
[1777904673674,40.76,79237.75,111.4,0.06273,9e-05,4.37829]
[1777904673889,40.74,79226.76,111.4,0.0617,8e-05,4.32186]
[1777904674781,40.74,79226.76,111.4,0.0617,8e-05,4.32186]
[1777904674783,40.74,79226.76,111.4,0.0617,8e-05,4.32186]
[1777904675003,40.74,79226.76,111.4,0.0617,8e-05,4.32186]
[1777904674896,40.74,79219.5,111.4,0.06109,8e-05,4.28769]
[1777904675903,40.74,79219.04,111.4,0.06105,8e-05,4.28575]
[1777904676765,40.74,79219.04,111.4,0.06105,8e-05,4.28575]
[1777904676795,40.74,79219.04,111.4,0.06105,8e-05,4.28575]
[1777904676796,40.74,79219.04,111.4,0.06105,8e-05,4.28575]
[1777904676910,40.74,79236.48,111.4,0.06252,9e-05,4.36724]
[1777904678535,40.74,79241.21,111.4,0.06292,9e-05,4.38894]
[1777904679151,40.74,79244.1,111.4,0.06316,9e-05,4.40201]
[1777904679931,40.74,79251.35,111.4,0.06378,9e-05,4.43623]
[1777904680415,40.74,79251.35,111.4,0.06378,9e-05,4.43623]
[1777904685973,40.74,79254.02,111.4,0.064,9e-05,4.44843]
[1777904690001,40.74,79262.99,111.4,0.06478,9e-05,4.49076]
[1777904690165,40.74,79262.99,111.4,0.06478,9e-05,4.49076]
[1777904690362,40.74,79262.99,111.4,0.06478,9e-05,4.49076]
[1777904690364,40.74,79262.99,111.4,0.06478,9e-05,4.49076]
[1777904691981,40.74,79264.24,111.4,0.06489,9e-05,4.4966]
[1777904692664,40.74,79267.56,111.4,0.06517,9e-05,4.51231]
[1777904694246,40.73,79269.83,111.4,0.06537,9e-05,4.52285]
[1777904698731,40.73,79266.44,111.4,0.06506,9e-05,4.506]
[1777904704681,40.73,79266.73,111.4,0.06507,9e-05,4.50675]
[1777904704910,40.73,79266.73,111.4,0.06507,9e-05,4.50675]
[1777904706231,40.73,79258.19,111.4,0.06432,9e-05,4.46585]
[1777904706467,40.73,79258.19,111.4,0.06432,9e-05,4.46585]
[1777904708558,40.73,79248.04,111.4,0.06344,9e-05,4.4177]
[1777904709894,40.73,79245.33,111.4,0.06321,9e-05,4.40492]
[1777904710769,40.73,79241.98,111.4,0.06292,9e-05,4.38921]
[1777904711515,40.73,79238.35,111.4,0.06261,9e-05,4.37217]
[1777904712028,40.73,79238.35,111.4,0.06261,9e-05,4.37217]
[1777904712645,40.73,79234.0,111.4,0.06225,8e-05,4.35185]
[1777904712668,40.73,79247.59,111.4,0.06341,9e-05,4.4158]
[1777904716227,40.73,79250.67,111.4,0.06367,9e-05,4.43029]
[1777904716260,40.73,79250.67,111.4,0.06367,9e-05,4.43029]
[1777904716817,40.73,79250.67,111.4,0.06367,9e-05,4.43029]
[1777904717132,40.73,79252.39,111.4,0.06382,9e-05,4.43836]
[1777904717206,40.73,79238.82,111.4,0.06265,9e-05,4.37441]
[1777904718377,40.73,79238.82,111.4,0.06265,9e-05,4.37441]
[1777904723276,40.73,79237.41,111.4,0.06254,9e-05,4.3681]
[1777904728877,40.73,79237.33,111.4,0.06254,9e-05,4.36811]
[1777904733906,40.73,79237.2,111.4,0.06244,9e-05,4.36082]
[1777904733933,40.73,79237.2,111.4,0.06244,9e-05,4.36082]
[1777904735073,40.73,79238.85,111.4,0.06259,9e-05,4.36867]
[1777904734325,40.73,79249.69,111.4,0.06352,9e-05,4.41968]
[1777904735795,40.73,79249.69,111.4,0.06352,9e-05,4.41968]
[1777904735835,40.73,79261.88,111.4,0.06457,9e-05,4.47741]
[1777904736808,40.73,79261.88,111.4,0.06457,9e-05,4.47741]
[1777904739068,40.73,79270.28,111.4,0.0653,9e-05,4.51718]
[1777904740521,40.73,79271.85,111.4,0.06543,9e-05,4.52432]
[1777904745891,40.73,79272.59,111.4,0.06548,9e-05,4.52702]
[1777904752009,40.72,79271.46,111.4,0.06536,9e-05,4.5205]
[1777904754125,40.72,79272.96,111.4,0.06549,9e-05,4.52717]
[1777904754523,40.72,79276.12,111.4,0.06577,9e-05,4.54231]
[1777904754557,40.72,79284.1,111.4,0.06647,9e-05,4.58047]
[1777904760513,40.71,79283.36,111.4,0.06638,9e-05,4.57535]
[1777904765549,40.71,79285.31,111.4,0.06653,9e-05,4.5835]
[1777904768254,40.71,79287.06,111.4,0.06667,9e-05,4.59143]
[1777904768939,40.71,79287.06,111.4,0.06667,9e-05,4.59143]
[1777904768989,40.71,79304.01,111.4,0.0682,9e-05,4.67338]
[1777904769422,40.71,79304.01,111.4,0.0682,9e-05,4.67338]
[1777904769864,40.71,79304.01,111.4,0.0682,9e-05,4.67338]
[1777904770184,40.7,79307.13,111.4,0.06847,9e-05,4.6882]
[1777904770637,40.7,79307.13,111.4,0.06847,9e-05,4.6882]
[1777904772178,40.7,79304.69,111.4,0.06824,9e-05,4.67588]
[1777904772265,40.7,79304.65,111.4,0.06823,9e-05,4.67529]
[1777904776299,40.69,79305.99,111.4,0.06832,9e-05,4.68017]
[1777904781584,40.69,79303.47,111.4,0.06806,9e-05,4.66583]
[1777904783911,40.68,79295.88,111.4,0.06735,9e-05,4.62815]
[1777904787811,40.68,79301.6,111.4,0.06784,9e-05,4.65456]
[1777904791735,40.67,79311.88,111.4,0.06865,9e-05,4.69546]
[1777904794257,40.66,79312.76,111.4,0.0687,9e-05,4.6984]
[1777904794343,40.66,79312.76,111.4,0.0687,9e-05,4.6984]
[1777904795138,40.66,79321.19,111.4,0.06947,9e-05,4.73923]
[1777904796409,40.66,79322.98,111.4,0.06964,9e-05,4.74804]
[1777904796770,40.66,79340.59,111.4,0.07127,9e-05,4.83461]
[1777904797545,40.66,79340.59,111.4,0.07127,9e-05,4.83461]
[1777904797794,40.66,79340.59,111.4,0.07127,9e-05,4.83461]
[1777904797802,40.66,79350.71,111.4,0.07222,0.0001,4.88452]
[1777904799035,40.66,79350.71,111.4,0.07222,0.0001,4.88452]
[1777904799491,40.65,79354.24,111.4,0.07253,0.0001,4.90078]
[1777904799495,40.65,79354.24,111.4,0.07253,0.0001,4.90078]
[1777904799878,40.65,79354.24,111.4,0.07253,0.0001,4.90078]
[1777904799880,40.65,79354.24,111.4,0.07253,0.0001,4.90078]
[1777904800934,40.65,79357.33,111.4,0.07281,0.0001,4.9155]
[1777904800947,40.65,79357.33,111.4,0.07281,0.0001,4.9155]
[1777904801182,40.65,79372.97,111.4,0.07432,0.0001,4.99428]
[1777904801844,40.65,79372.97,111.4,0.07432,0.0001,4.99428]
[1777904802070,40.64,79386.24,111.4,0.07559,0.0001,5.05994]
[1777904802397,40.64,79386.24,111.4,0.07559,0.0001,5.05994]
[1777904803175,40.64,79386.24,111.4,0.07559,0.0001,5.05994]
[1777904803452,40.61,79385.2,111.4,0.07529,0.0001,5.04471]
[1777904803820,40.61,79385.2,111.4,0.07529,0.0001,5.04471]
[1777904804508,40.57,79385.95,111.4,0.07518,0.0001,5.03885]
[1777904804530,40.57,79385.95,111.4,0.07518,0.0001,5.03885]
[1777904805217,40.55,79381.5,111.4,0.07464,0.0001,5.0114]
[1777904807152,40.55,79382.39,111.4,0.07472,0.0001,5.01548]
[1777904807210,40.53,79376.35,111.4,0.07405,0.0001,4.98039]
[1777904807408,40.53,79376.35,111.4,0.07405,0.0001,4.98039]
[1777904810903,40.52,79368.77,111.4,0.07326,0.0001,4.93956]
[1777904811635,40.52,79368.2,111.4,0.07321,0.0001,4.93669]
[1777904811998,40.52,79368.2,111.4,0.07321,0.0001,4.93669]
[1777904812006,40.52,79358.03,111.4,0.0722,0.0001,4.88393]
[1777904812740,40.52,79358.03,111.4,0.0722,0.0001,4.88393]
[1777904814354,40.51,79348.74,111.4,0.0713,9e-05,4.83674]
[1777904818929,40.5,79356.18,111.4,0.07195,0.0001,4.87073]
[1777904819641,40.5,79356.18,111.4,0.07195,0.0001,4.87073]
[1777904820136,40.5,79356.18,111.4,0.07195,0.0001,4.87073]
[1777904820139,40.5,79356.18,111.4,0.07195,0.0001,4.87073]
[1777904821950,40.49,79366.76,111.4,0.07292,0.0001,4.92185]
[1777904823042,40.49,79366.76,111.4,0.07292,0.0001,4.92185]
[1777904823052,40.49,79366.76,111.4,0.07292,0.0001,4.92185]
[1777904823058,40.49,79366.76,111.4,0.07292,0.0001,4.92185]
[1777904823964,40.49,79349.83,111.4,0.07128,9e-05,4.83544]
[1777904824599,40.49,79349.83,111.4,0.07128,9e-05,4.83544]
[1777904830008,40.47,79345.63,111.4,0.07079,9e-05,4.81006]
[1777904831179,40.47,79345.63,111.4,0.07079,9e-05,4.81006]
[1777904831221,40.47,79345.63,111.4,0.07079,9e-05,4.81006]
[1777904831650,40.47,79341.16,111.4,0.07036,9e-05,4.78725]
[1777904831737,40.47,79341.16,111.4,0.07036,9e-05,4.78725]
[1777904834614,40.46,79342.4,111.4,0.07045,9e-05,4.79182]
[1777904835320,40.46,79345.79,111.4,0.07076,9e-05,4.80814]
[1777904838699,40.45,79354.65,111.4,0.07156,0.0001,4.85058]
[1777904838790,40.45,79354.65,111.4,0.07156,0.0001,4.85058]
[1777904838942,40.45,79354.65,111.4,0.07156,0.0001,4.85058]
[1777904839442,40.45,79360.3,111.4,0.07209,0.0001,4.87826]
[1777904841147,40.45,79364.28,111.4,0.07246,0.0001,4.89759]
[1777904841376,40.44,79362.03,111.4,0.07223,0.0001,4.88558]
[1777904842095,40.44,79353.38,111.4,0.07139,9e-05,4.84153]
[1777904847130,40.43,79356.34,111.4,0.07161,0.0001,4.85331]
[1777904852165,40.42,79357.51,111.4,0.07157,0.0001,4.84876]
[1777904852989,40.42,79357.51,111.4,0.07157,0.0001,4.84876]
[1777904853355,40.39,79363.33,111.4,0.072,0.0001,4.87177]
[1777904854035,40.39,79363.33,111.4,0.072,0.0001,4.87177]
[1777904854199,40.39,79363.33,111.4,0.072,0.0001,4.87177]
[1777904854708,40.39,79367.97,111.4,0.07244,0.0001,4.89445]
[1777904855186,40.39,79382.79,111.4,0.07386,0.0001,4.9687]
[1777904859214,40.38,79372.54,111.4,0.0728,0.0001,4.91361]
[1777904859490,40.38,79372.54,111.4,0.0728,0.0001,4.91361]
[1777904859992,40.38,79372.54,111.4,0.0728,0.0001,4.91361]
[1777904861116,40.37,79372.37,111.4,0.07277,0.0001,4.91202]
[1777904862844,40.37,79367.96,111.4,0.07232,0.0001,4.88835]
[1777904868277,40.35,79371.69,111.4,0.0726,0.0001,4.90292]
[1777904873312,40.34,79373.75,111.4,0.07273,0.0001,4.90979]
[1777904875326,40.33,79380.74,111.4,0.07337,0.0001,4.94371]
[1777904880088,40.32,79369.54,111.4,0.07222,0.0001,4.88329]
[1777904880870,40.32,79369.54,111.4,0.07222,0.0001,4.88329]
[1777904881203,40.32,79369.54,111.4,0.07222,0.0001,4.88329]
[1777904881943,40.32,79365.38,111.4,0.07181,0.0001,4.86169]
[1777904882043,40.32,79365.38,111.4,0.07181,0.0001,4.86169]
[1777904882217,40.32,79365.38,111.4,0.07181,0.0001,4.86169]
[1777904882261,40.31,79355.97,111.4,0.0709,9e-05,4.81392]
[1777904882660,40.31,79355.97,111.4,0.0709,9e-05,4.81392]
[1777904883282,40.31,79355.97,111.4,0.0709,9e-05,4.81392]
[1777904882997,40.31,79333.51,111.4,0.0688,9e-05,4.70228]
[1777904883647,40.31,79333.51,111.4,0.0688,9e-05,4.70228]
[1777904883685,40.31,79333.51,111.4,0.0688,9e-05,4.70228]
[1777904884767,40.31,79330.59,111.4,0.06852,9e-05,4.68746]
[1777904885038,40.31,79330.59,111.4,0.06852,9e-05,4.68746]
[1777904887712,40.31,79333.73,111.4,0.06878,9e-05,4.70135]
[1777904888422,40.31,79332.7,111.4,0.06868,9e-05,4.69627]
[1777904888568,40.31,79332.7,111.4,0.06868,9e-05,4.69627]
[1777904889624,40.3,79331.29,111.4,0.06855,9e-05,4.68891]
[1777904892251,40.3,79332.55,111.4,0.06865,9e-05,4.69434]
[1777904893372,40.3,79335.3,111.4,0.06889,9e-05,4.70714]
[1777904893472,40.3,79335.3,111.4,0.06889,9e-05,4.70714]
[1777904900038,40.29,79338.76,111.4,0.06917,9e-05,4.72205]
[1777904900057,40.29,79338.76,111.4,0.06917,9e-05,4.72205]
[1777904901151,40.29,79338.69,111.4,0.06914,9e-05,4.72083]
[1777904901477,40.28,79341.62,111.4,0.0694,9e-05,4.73448]
[1777904902306,40.28,79341.62,111.4,0.0694,9e-05,4.73448]
[1777904903004,40.28,79340.15,111.4,0.06926,9e-05,4.72719]
[1777904908599,40.27,79338.32,111.4,0.06904,9e-05,4.71514]
[1777904910613,40.27,79346.85,111.4,0.06981,9e-05,4.7566]
[1777904911367,40.27,79346.85,111.4,0.06981,9e-05,4.7566]
[1777904911389,40.27,79346.85,111.4,0.06981,9e-05,4.7566]
[1777904915785,40.26,79343.26,111.4,0.06935,9e-05,4.72958]
[1777904915804,40.26,79343.26,111.4,0.06935,9e-05,4.72958]
[1777904915906,40.26,79343.26,111.4,0.06935,9e-05,4.72958]
[1777904917080,40.26,79337.91,111.4,0.06884,9e-05,4.70262]
[1777904917422,40.26,79333.25,111.4,0.06839,9e-05,4.67882]
[1777904917573,40.26,79333.25,111.4,0.06839,9e-05,4.67882]
[1777904918004,40.26,79333.25,111.4,0.06839,9e-05,4.67882]
[1777904918267,40.26,79333.25,111.4,0.06839,9e-05,4.67882]
[1777904918669,40.26,79314.86,111.4,0.06671,9e-05,4.58826]
[1777904923911,40.25,79312.86,111.4,0.06651,9e-05,4.57747]
[1777904925751,40.25,79305.52,111.4,0.06584,9e-05,4.54141]
[1777904926311,40.25,79305.52,111.4,0.06584,9e-05,4.54141]
[1777904926334,40.25,79292.04,111.4,0.06464,9e-05,4.4762]
[1777904926727,40.25,79283.08,111.4,0.06385,9e-05,4.43318]
[1777904928741,40.25,79273.94,111.4,0.06305,9e-05,4.38962]
[1777904931764,40.25,79283.38,111.4,0.06388,9e-05,4.43492]
[1777904936739,40.25,79283.4,111.4,0.06388,9e-05,4.43509]
[1777904938745,40.25,79283.96,111.4,0.06393,9e-05,4.43782]
[1777904938954,40.25,79283.96,111.4,0.06393,9e-05,4.43782]
[1777904939051,40.25,79300.24,111.4,0.06537,9e-05,4.51622]
[1777904941145,40.25,79309.34,111.4,0.06618,9e-05,4.55994]
[1777904944077,40.25,79305.94,111.4,0.06587,9e-05,4.54311]
[1777904946541,40.25,79302.38,111.4,0.06555,9e-05,4.52557]
[1777904950106,40.25,79302.42,111.4,0.06554,9e-05,4.52539]
[1777904956115,40.24,79304.49,111.4,0.06571,9e-05,4.53453]
[1777904961974,40.24,79300.83,111.4,0.06537,9e-05,4.51584]
[1777904965775,40.24,79302.2,111.4,0.06548,9e-05,4.52207]
[1777904966133,40.24,79302.2,111.4,0.06548,9e-05,4.52207]
[1777904966572,40.24,79295.46,111.4,0.06488,9e-05,4.48935]
[1777904966797,40.24,79295.46,111.4,0.06488,9e-05,4.48935]
[1777904967009,40.24,79282.85,111.4,0.06376,9e-05,4.42861]
[1777904968252,40.24,79282.85,111.4,0.06376,9e-05,4.42861]
[1777904972311,40.24,79288.13,111.4,0.06413,9e-05,4.44675]
[1777904974342,40.24,79282.34,111.4,0.06362,9e-05,4.41897]
[1777904976899,40.24,79280.28,111.4,0.06345,9e-05,4.4092]
[1777904977082,40.24,79271.68,111.4,0.0627,9e-05,4.36829]
[1777904978411,40.24,79271.68,111.4,0.0627,9e-05,4.36829]
[1777904978088,40.24,79260.24,111.4,0.06172,9e-05,4.31419]
[1777904979839,40.24,79261.69,111.4,0.06184,9e-05,4.32115]
[1777904984006,40.24,79262.74,111.4,0.06195,9e-05,4.32694]
[1777904984131,40.24,79252.91,111.4,0.06111,8e-05,4.28064]
[1777904986502,40.24,79252.42,111.4,0.06108,8e-05,4.27877]
[1777904987095,40.24,79252.42,111.4,0.06108,8e-05,4.27877]
[1777904988159,40.24,79262.0,111.4,0.06189,9e-05,4.32396]
[1777904988772,40.24,79262.0,111.4,0.06189,9e-05,4.32396]
[1777904992472,40.25,79265.24,111.4,0.06219,9e-05,4.34007]
[1777904995002,40.25,79257.11,111.4,0.0615,9e-05,4.30204]
[1777904999236,40.25,79249.92,111.4,0.06091,8e-05,4.26934]
[1777905000985,40.25,79243.94,111.4,0.06041,8e-05,4.24162]
[1777905001253,40.25,79235.94,111.4,0.05974,8e-05,4.20422]
[1777905003267,40.25,79245.91,111.4,0.06057,8e-05,4.25049]
[1777905006293,40.25,79235.13,111.4,0.05966,8e-05,4.19983]
[1777905009177,40.25,79239.06,111.4,0.05998,8e-05,4.21792]
[1777905009316,40.25,79247.8,111.4,0.06071,8e-05,4.2586]
[1777905009593,40.25,79247.8,111.4,0.06071,8e-05,4.2586]
[1777905009628,40.25,79247.8,111.4,0.06071,8e-05,4.2586]
[1777905012461,40.25,79257.56,111.4,0.06155,9e-05,4.30493]
[1777905019926,40.26,79256.75,111.4,0.06151,9e-05,4.30275]
[1777905024423,40.26,79264.63,111.4,0.0622,9e-05,4.34079]
[1777905026771,40.26,79265.2,111.4,0.06225,9e-05,4.34375]
[1777905028731,40.26,79268.37,111.4,0.06253,9e-05,4.35901]
[1777905031713,40.26,79270.32,111.4,0.06262,9e-05,4.36162]
[1777905036508,40.26,79278.3,111.4,0.06332,9e-05,4.40009]
[1777905039529,40.27,79270.31,111.4,0.06263,9e-05,4.36228]
[1777905040788,40.27,79270.31,111.4,0.06263,9e-05,4.36228]
[1777905043557,40.27,79253.8,111.4,0.06122,8e-05,4.2849]
[1777905048592,40.27,79252.92,111.4,0.06117,8e-05,4.28197]
[1777905051258,40.27,79252.59,111.4,0.06115,8e-05,4.28066]
[1777905051313,40.28,79252.57,111.4,0.06116,8e-05,4.28104]
[1777905053294,40.27,79245.15,111.4,0.06052,8e-05,4.24596]
[1777905054940,40.27,79238.86,111.4,0.06,8e-05,4.21664]
[1777905054962,40.27,79236.06,111.4,0.05976,8e-05,4.20352]
[1777905055642,40.27,79245.42,111.4,0.06055,8e-05,4.24747]
[1777905056506,40.27,79245.42,111.4,0.06055,8e-05,4.24747]
[1777905056649,40.28,79262.49,111.4,0.062,9e-05,4.32793]
[1777905061686,40.28,79265.99,111.4,0.06232,9e-05,4.34516]
[1777905066746,40.28,79269.19,111.4,0.06261,9e-05,4.36097]
[1777905069751,40.28,79262.05,111.4,0.062,9e-05,4.32762]
[1777905074786,40.29,79262.68,111.4,0.06207,9e-05,4.33152]
[1777905079821,40.29,79266.1,111.4,0.06238,9e-05,4.34843]
[1777905082849,40.29,79284.57,111.4,0.06399,9e-05,4.43679]
[1777905083685,40.29,79284.57,111.4,0.06399,9e-05,4.43679]
[1777905087312,40.29,79288.48,111.4,0.06433,9e-05,4.45552]
[1777905087336,40.29,79288.48,111.4,0.06433,9e-05,4.45552]
[1777905087940,40.29,79288.99,111.4,0.06438,9e-05,4.45791]
[1777905090975,40.29,79293.69,111.4,0.06479,9e-05,4.4804]
[1777905091624,40.29,79294.27,111.4,0.06475,9e-05,4.47602]
[1777905093980,40.29,79300.6,111.4,0.06531,9e-05,4.50636]
[1777905094431,40.29,79300.6,111.4,0.06531,9e-05,4.50636]
[1777905094933,40.29,79308.95,111.4,0.06605,9e-05,4.54659]
[1777905098101,40.29,79319.83,111.4,0.06703,9e-05,4.59901]
[1777905098839,40.29,79319.83,111.4,0.06703,9e-05,4.59901]
[1777905099106,40.29,79319.83,111.4,0.06703,9e-05,4.59901]
[1777905100392,40.27,79334.37,111.4,0.06828,9e-05,4.66618]
[1777905102902,40.26,79334.21,111.4,0.0682,9e-05,4.66173]
[1777905106621,40.23,79333.77,111.4,0.06801,9e-05,4.65211]
[1777905110888,40.2,79332.69,111.4,0.06778,9e-05,4.63976]
[1777905112303,40.2,79332.09,111.4,0.06772,9e-05,4.6365]
[1777905112433,40.2,79332.09,111.4,0.06772,9e-05,4.6365]
[1777905112528,40.2,79324.28,111.4,0.067,9e-05,4.59764]
[1777905112631,40.2,79324.28,111.4,0.067,9e-05,4.59764]
[1777905112647,40.2,79324.28,111.4,0.067,9e-05,4.59764]
[1777905112684,40.2,79324.28,111.4,0.067,9e-05,4.59764]
[1777905113061,40.2,79314.57,111.4,0.06612,9e-05,4.55023]
[1777905115075,40.2,79307.43,111.4,0.06547,9e-05,4.51525]
[1777905116907,40.2,79307.81,111.4,0.0655,9e-05,4.51699]
[1777905120305,40.19,79308.08,111.4,0.06552,9e-05,4.51796]
[1777905122565,40.19,79310.28,111.4,0.06571,9e-05,4.52841]
[1777905123013,40.19,79310.14,111.4,0.0657,9e-05,4.52762]
[1777905124617,40.19,79314.72,111.4,0.0661,9e-05,4.54963]
[1777905129026,40.19,79311.0,111.4,0.06576,9e-05,4.53092]
[1777905129600,40.19,79316.41,111.4,0.06624,9e-05,4.55711]
[1777905130774,40.19,79322.0,111.4,0.06675,9e-05,4.58426]
[1777905134086,40.19,79329.76,111.4,0.06744,9e-05,4.62164]
[1777905135106,40.18,79323.9,111.4,0.0669,9e-05,4.59262]
[1777905139020,40.18,79318.94,111.4,0.06643,9e-05,4.56751]
[1777905141104,40.18,79315.73,111.4,0.06614,9e-05,4.55148]
[1777905141133,40.18,79315.73,111.4,0.06614,9e-05,4.55148]
[1777905146449,40.18,79319.88,111.4,0.0665,9e-05,4.57083]
[1777905146523,40.18,79319.88,111.4,0.0665,9e-05,4.57083]
[1777905147475,40.17,79323.47,111.4,0.06681,9e-05,4.58799]
[1777905147486,40.17,79332.14,111.4,0.0676,9e-05,4.6303]
[1777905153341,40.17,79333.89,111.4,0.06764,9e-05,4.62992]
[1777905154413,40.17,79333.89,111.4,0.06764,9e-05,4.62992]
[1777905154437,40.17,79333.89,111.4,0.06764,9e-05,4.62992]
[1777905154460,40.17,79333.89,111.4,0.06764,9e-05,4.62992]
[1777905155626,40.16,79342.71,111.4,0.06844,9e-05,4.67282]
[1777905156188,40.16,79342.71,111.4,0.06844,9e-05,4.67282]
[1777905156363,40.16,79320.91,111.4,0.06644,9e-05,4.56568]
[1777905156996,40.16,79320.91,111.4,0.06644,9e-05,4.56568]
[1777905157370,40.16,79306.46,111.4,0.06513,9e-05,4.49489]
[1777905157736,40.16,79306.46,111.4,0.06513,9e-05,4.49489]
[1777905158357,40.16,79306.46,111.4,0.06513,9e-05,4.49489]
[1777905158841,40.16,79306.72,111.4,0.06515,9e-05,4.49606]
[1777905159340,40.16,79306.72,111.4,0.06515,9e-05,4.49606]
[1777905162704,40.16,79301.44,111.4,0.06468,9e-05,4.47032]
[1777905163501,40.16,79301.44,111.4,0.06468,9e-05,4.47032]
[1777905169454,40.16,79296.46,111.4,0.06423,9e-05,4.44596]
[1777905171394,40.16,79298.28,111.4,0.06439,9e-05,4.45471]
[1777905176504,40.16,79299.75,111.4,0.06451,9e-05,4.46153]
[1777905177409,40.16,79299.75,111.4,0.06451,9e-05,4.46153]
[1777905182546,40.16,79299.23,111.4,0.06446,9e-05,4.45888]
[1777905183593,40.16,79299.23,111.4,0.06446,9e-05,4.45888]
[1777905189055,40.16,79302.39,111.4,0.06474,9e-05,4.47382]
[1777905189487,40.16,79302.39,111.4,0.06474,9e-05,4.47382]
[1777905189595,40.16,79315.86,111.4,0.06595,9e-05,4.53907]
[1777905189890,40.16,79315.86,111.4,0.06595,9e-05,4.53907]
[1777905190055,40.16,79315.86,111.4,0.06595,9e-05,4.53907]
[1777905190493,40.16,79315.86,111.4,0.06595,9e-05,4.53907]
[1777905190666,40.16,79320.25,111.4,0.06634,9e-05,4.5603]
[1777905190799,40.16,79320.25,111.4,0.06634,9e-05,4.5603]
[1777905191609,40.16,79327.45,111.4,0.06699,9e-05,4.59531]
[1777905193583,40.15,79330.95,111.4,0.06731,9e-05,4.61224]
[1777905195589,40.15,79329.64,111.4,0.06717,9e-05,4.60525]
[1777905195810,40.15,79330.73,111.4,0.06727,9e-05,4.61033]
[1777905199124,40.15,79334.79,111.4,0.06763,9e-05,4.62976]
[1777905204700,40.14,79337.32,111.4,0.06783,9e-05,4.64014]
[1777905209734,40.14,79339.88,111.4,0.06803,9e-05,4.65128]
[1777905211827,40.13,79339.45,111.4,0.06799,9e-05,4.64884]
[1777905213047,40.13,79339.68,111.4,0.06791,9e-05,4.64246]
[1777905213472,40.13,79339.68,111.4,0.06791,9e-05,4.64246]
[1777905214050,40.13,79339.23,111.4,0.06786,9e-05,4.63965]
[1777905220051,40.13,79335.89,111.4,0.06752,9e-05,4.62186]
[1777905225848,40.12,79329.52,111.4,0.06691,9e-05,4.58892]
[1777905230884,40.12,79328.19,111.4,0.06677,9e-05,4.58142]
[1777905233905,40.11,79336.88,111.4,0.06755,9e-05,4.62346]
[1777905235265,40.11,79336.88,111.4,0.06755,9e-05,4.62346]
[1777905235959,40.11,79337.03,111.4,0.06756,9e-05,4.62395]
[1777905240816,40.11,79346.76,111.4,0.06843,9e-05,4.67057]
[1777905243772,40.1,79348.18,111.4,0.06855,9e-05,4.6766]
[1777905245829,40.1,79348.96,111.4,0.06861,9e-05,4.67978]
[1777905250384,40.1,79343.09,111.4,0.06804,9e-05,4.64944]
[1777905253455,40.09,79343.0,111.4,0.06801,9e-05,4.64811]
[1777905254050,40.09,79327.92,111.4,0.06662,9e-05,4.57333]
[1777905256262,40.09,79325.95,111.4,0.06643,9e-05,4.5635]
[1777905262304,40.09,79329.25,111.4,0.06671,9e-05,4.57859]
[1777905266039,40.08,79329.81,111.4,0.06675,9e-05,4.58058]
[1777905266599,40.08,79329.81,111.4,0.06675,9e-05,4.58058]
[1777905266693,40.08,79319.66,111.4,0.06582,9e-05,4.53068]
[1777905267541,40.08,79319.66,111.4,0.06582,9e-05,4.53068]
[1777905267636,40.08,79306.84,111.4,0.06467,9e-05,4.46844]
[1777905268412,40.08,79306.84,111.4,0.06467,9e-05,4.46844]
[1777905268483,40.08,79297.55,111.4,0.06385,9e-05,4.42371]
[1777905274222,40.08,79300.29,111.4,0.06401,9e-05,4.43005]
[1777905277031,40.08,79298.59,111.4,0.06386,9e-05,4.42198]
[1777905277202,40.08,79298.59,111.4,0.06386,9e-05,4.42198]
[1777905277250,40.08,79284.93,111.4,0.06266,9e-05,4.35664]
[1777905279258,40.08,79277.22,111.4,0.062,9e-05,4.32036]
[1777905281313,40.09,79281.15,111.4,0.06235,9e-05,4.33925]
[1777905281393,40.09,79283.46,111.4,0.06255,9e-05,4.35045]
[1777905281842,40.09,79283.46,111.4,0.06255,9e-05,4.35045]
[1777905282279,40.09,79285.61,111.4,0.06274,9e-05,4.36088]
[1777905286499,40.09,79285.6,111.4,0.06275,9e-05,4.36135]
[1777905286594,40.09,79284.24,111.4,0.06264,9e-05,4.3552]
[1777905291617,40.09,79287.51,111.4,0.06291,9e-05,4.37009]
[1777905291632,40.09,79285.31,111.4,0.06271,9e-05,4.35904]
[1777905297384,40.09,79283.96,111.4,0.06261,9e-05,4.35352]
[1777905301735,40.09,79279.84,111.4,0.06226,9e-05,4.33446]
[1777905302024,40.09,79281.78,111.4,0.06243,9e-05,4.34389]
[1777905302419,40.09,79291.72,111.4,0.0633,9e-05,4.39154]
[1777905304698,40.09,79296.16,111.4,0.06369,9e-05,4.41302]
[1777905309307,40.09,79304.59,111.4,0.06445,9e-05,4.45396]
[1777905310381,40.09,79309.81,111.4,0.06491,9e-05,4.47924]
[1777905310404,40.09,79309.81,111.4,0.06491,9e-05,4.47924]
[1777905310662,40.09,79316.77,111.4,0.06554,9e-05,4.51301]
[1777905313496,40.09,79323.96,111.4,0.06618,9e-05,4.54775]
[1777905316723,40.09,79330.88,111.4,0.0668,9e-05,4.58116]
[1777905322209,40.09,79334.81,111.4,0.06714,9e-05,4.59948]
[1777905322217,40.09,79334.81,111.4,0.06714,9e-05,4.59948]
[1777905328601,40.08,79347.16,111.4,0.06825,9e-05,4.65866]
[1777905330784,40.08,79355.53,111.4,0.06902,9e-05,4.69958]
[1777905332797,40.08,79355.21,111.4,0.06888,9e-05,4.69002]
[1777905332810,40.08,79355.21,111.4,0.06888,9e-05,4.69002]
[1777905338148,40.07,79355.69,111.4,0.06889,9e-05,4.69067]
[1777905339678,40.07,79369.66,111.4,0.0702,9e-05,4.75971]
[1777905340332,40.07,79369.66,111.4,0.0702,9e-05,4.75971]
[1777905341692,40.06,79381.93,111.4,0.07135,0.0001,4.82047]
[1777905346727,40.05,79377.7,111.4,0.07089,0.0001,4.79653]
[1777905350962,40.05,79378.82,111.4,0.07096,0.0001,4.80013]
[1777905356797,40.03,79377.06,111.4,0.07073,0.0001,4.78822]
[1777905358707,40.03,79377.24,111.4,0.07074,0.0001,4.78862]
[1777905361255,40.03,79374.23,111.4,0.07044,0.0001,4.7725]
[1777905361435,40.03,79374.23,111.4,0.07044,0.0001,4.7725]
[1777905361518,40.03,79374.23,111.4,0.07044,0.0001,4.7725]
[1777905361662,40.03,79374.23,111.4,0.07044,0.0001,4.7725]
[1777905361821,40.03,79374.23,111.4,0.07044,0.0001,4.7725]
[1777905361860,40.03,79374.23,111.4,0.07044,0.0001,4.7725]
[1777905362051,40.03,79378.18,111.4,0.0708,0.0001,4.79188]
[1777905362186,40.03,79378.18,111.4,0.0708,0.0001,4.79188]
[1777905362240,40.03,79378.18,111.4,0.0708,0.0001,4.79188]
[1777905362805,40.02,79404.7,111.4,0.07336,0.0001,4.92587]
[1777905363402,40.02,79404.7,111.4,0.07336,0.0001,4.92587]
[1777905363905,40.02,79402.54,111.4,0.07315,0.0001,4.91461]
[1777905364434,40.02,79406.15,111.4,0.0735,0.0001,4.93284]
[1777905368821,40.02,79418.1,111.4,0.07466,0.0001,4.99278]
[1777905369903,40.02,79424.97,111.4,0.07533,0.0001,5.02783]
[1777905374992,40.01,79422.15,111.4,0.07502,0.0001,5.01178]
[1777905383379,40.0,79427.43,111.4,0.0755,0.0001,5.0362]
[1777905388778,39.95,79427.47,111.4,0.07526,0.0001,5.02426]
[1777905389326,39.94,79413.73,111.4,0.07381,0.0001,4.94951]
[1777905390050,39.94,79402.39,111.4,0.07269,0.0001,4.89124]
[1777905391717,39.94,79411.24,111.4,0.07346,0.0001,4.9287]
[1777905394183,39.93,79418.56,111.4,0.07417,0.0001,4.96577]
[1777905399368,39.93,79417.84,111.4,0.07408,0.0001,4.96097]
[1777905404733,39.93,79416.35,111.4,0.07391,0.0001,4.95202]
[1777905406166,39.92,79426.35,111.4,0.07489,0.0001,5.0027]
[1777905411202,39.92,79425.57,111.4,0.07478,0.0001,4.99708]
[1777905412194,39.92,79425.57,111.4,0.07478,0.0001,4.99708]
[1777905413829,39.89,79448.51,111.4,0.07699,0.0001,5.11057]
[1777905415231,39.87,79456.07,111.4,0.07766,0.0001,5.14486]
[1777905419876,39.82,79457.07,111.4,0.07745,0.0001,5.13448]
[1777905420565,39.8,79458.3,111.4,0.07747,0.0001,5.13584]
[1777905420890,39.78,79459.32,111.4,0.07748,0.0001,5.1361]
[1777905420891,39.78,79459.32,111.4,0.07748,0.0001,5.1361]
[1777905421029,39.78,79459.32,111.4,0.07748,0.0001,5.1361]
[1777905421741,39.78,79459.32,111.4,0.07748,0.0001,5.1361]
[1777905422094,39.77,79464.36,111.4,0.07795,0.0001,5.15997]
[1777905422117,39.77,79464.36,111.4,0.07795,0.0001,5.15997]
[1777905422680,39.75,79459.9,111.4,0.07739,0.0001,5.13142]
[1777905428325,39.72,79453.07,111.4,0.07655,0.0001,5.089]
[1777905428921,39.72,79453.07,111.4,0.07655,0.0001,5.089]
[1777905429796,39.72,79453.07,111.4,0.07655,0.0001,5.089]
[1777905432969,39.69,79452.77,111.4,0.07633,0.0001,5.07783]
[1777905433361,39.68,79460.91,111.4,0.07716,0.0001,5.1201]
[1777905433925,39.68,79460.91,111.4,0.07716,0.0001,5.1201]
[1777905434097,39.68,79460.91,111.4,0.07716,0.0001,5.1201]
[1777905434369,39.67,79465.73,111.4,0.07756,0.0001,5.14058]
[1777905434963,39.67,79465.73,111.4,0.07756,0.0001,5.14058]
[1777905435658,39.67,79465.73,111.4,0.07756,0.0001,5.14058]
[1777905436013,39.67,79465.73,111.4,0.07756,0.0001,5.14058]
[1777905436205,39.66,79465.56,111.4,0.07752,0.0001,5.13848]
[1777905437077,39.66,79472.0,111.4,0.07816,0.0001,5.1713]
[1777905437230,39.66,79472.0,111.4,0.07816,0.0001,5.1713]
[1777905437286,39.66,79472.0,111.4,0.07816,0.0001,5.1713]
[1777905437391,39.65,79465.18,111.4,0.07742,0.0001,5.13366]
[1777905442426,39.65,79458.97,111.4,0.07676,0.0001,5.09965]
[1777905444423,39.65,79459.24,111.4,0.07678,0.0001,5.10101]
[1777905444588,39.65,79459.24,111.4,0.07678,0.0001,5.10101]
[1777905445409,39.65,79457.78,111.4,0.07663,0.0001,5.09329]
[1777905445833,39.65,79457.78,111.4,0.07663,0.0001,5.09329]
[1777905445987,39.65,79453.95,111.4,0.07624,0.0001,5.07314]
[1777905446014,39.65,79453.95,111.4,0.07624,0.0001,5.07314]
[1777905446800,39.65,79451.16,111.4,0.07595,0.0001,5.05855]
[1777905447052,39.65,79451.16,111.4,0.07595,0.0001,5.05855]
[1777905452499,39.65,79450.58,111.4,0.0758,0.0001,5.04803]
[1777905455819,39.65,79451.07,111.4,0.07585,0.0001,5.05062]
[1777905456125,39.65,79449.21,111.4,0.07566,0.0001,5.04093]
[1777905456527,39.65,79438.36,111.4,0.07456,0.0001,4.98444]
[1777905461562,39.64,79444.29,111.4,0.07513,0.0001,5.01388]
[1777905466597,39.63,79443.09,111.4,0.07498,0.0001,5.00596]
[1777905471632,39.63,79449.56,111.4,0.0756,0.0001,5.03792]
[1777905476667,39.62,79447.31,111.4,0.07533,0.0001,5.02412]
[1777905482023,39.61,79445.63,111.4,0.07513,0.0001,5.01401]
[1777905482903,39.61,79462.7,111.4,0.07686,0.0001,5.10269]
[1777905487942,39.6,79461.41,111.4,0.07669,0.0001,5.09404]
[1777905488673,39.6,79462.75,111.4,0.07682,0.0001,5.10064]
[1777905489025,39.6,79467.18,111.4,0.07727,0.0001,5.12352]
[1777905490770,39.6,79469.22,111.4,0.07748,0.0001,5.1342]
[1777905490775,39.6,79469.22,111.4,0.07748,0.0001,5.1342]
[1777905495326,39.6,79468.03,111.4,0.07734,0.0001,5.12735]
[1777905501058,39.6,79473.07,111.4,0.07785,0.0001,5.15337]
[1777905506878,39.59,79475.31,111.4,0.07807,0.0001,5.16448]
[1777905507369,39.59,79475.31,111.4,0.07807,0.0001,5.16448]
[1777905512920,39.59,79472.28,111.4,0.07764,0.0001,5.14022]
[1777905513345,39.59,79472.28,111.4,0.07764,0.0001,5.14022]
[1777905518043,39.59,79472.31,111.4,0.07764,0.0001,5.14002]
[1777905518072,39.59,79483.96,111.4,0.07885,0.00011,5.20164]
[1777905518128,39.59,79483.96,111.4,0.07885,0.00011,5.20164]
[1777905518390,39.59,79483.96,111.4,0.07885,0.00011,5.20164]
[1777905518619,39.59,79483.96,111.4,0.07885,0.00011,5.20164]
[1777905518771,39.59,79483.96,111.4,0.07885,0.00011,5.20164]
[1777905518962,39.59,79493.28,111.4,0.07983,0.00011,5.25109]
[1777905519442,39.59,79493.28,111.4,0.07983,0.00011,5.25109]
[1777905520377,39.59,79496.72,111.4,0.08019,0.00011,5.26921]
[1777905520577,39.59,79496.72,111.4,0.08019,0.00011,5.26921]
[1777905523432,39.58,79497.88,111.4,0.0803,0.00011,5.27455]
[1777905523437,39.58,79497.88,111.4,0.0803,0.00011,5.27455]
[1777905524183,39.58,79495.22,111.4,0.08001,0.00011,5.26004]
[1777905524341,39.58,79495.22,111.4,0.08001,0.00011,5.26004]
[1777905529000,39.58,79498.74,111.4,0.08036,0.00011,5.27776]
[1777905530765,39.58,79504.67,111.4,0.08098,0.00011,5.30894]
[1777905530859,39.58,79504.67,111.4,0.08098,0.00011,5.30894]
[1777905531051,39.58,79504.67,111.4,0.08098,0.00011,5.30894]
[1777905531063,39.58,79504.67,111.4,0.08098,0.00011,5.30894]
[1777905531160,39.58,79504.67,111.4,0.08098,0.00011,5.30894]
[1777905531250,39.58,79504.67,111.4,0.08098,0.00011,5.30894]
[1777905531056,39.58,79531.7,111.4,0.08392,0.00011,5.45502]
[1777905532060,39.58,79555.92,111.4,0.08661,0.00011,5.58716]
[1777905532982,39.58,79555.92,111.4,0.08661,0.00011,5.58716]
[1777905533152,39.58,79555.92,111.4,0.08661,0.00011,5.58716]
[1777905533127,39.56,79554.3,111.4,0.08635,0.00011,5.57487]
[1777905533230,39.56,79554.3,111.4,0.08635,0.00011,5.57487]
[1777905533706,39.56,79554.3,111.4,0.08635,0.00011,5.57487]
[1777905533738,39.56,79554.3,111.4,0.08635,0.00011,5.57487]
[1777905533874,39.56,79554.3,111.4,0.08635,0.00011,5.57487]
[1777905534074,39.56,79522.06,111.4,0.08279,0.00011,5.39897]
[1777905534515,39.56,79522.06,111.4,0.08279,0.00011,5.39897]
[1777905535016,39.56,79522.06,111.4,0.08279,0.00011,5.39897]
[1777905535032,39.56,79522.06,111.4,0.08279,0.00011,5.39897]
[1777905535677,39.54,79524.05,111.4,0.08286,0.00011,5.40284]
[1777905536075,39.54,79524.05,111.4,0.08286,0.00011,5.40284]
[1777905537097,39.52,79535.58,111.4,0.08401,0.00011,5.45984]
[1777905540763,39.45,79533.9,111.4,0.08349,0.00011,5.43448]
[1777905540840,39.45,79533.9,111.4,0.08349,0.00011,5.43448]
[1777905542974,39.42,79531.01,111.4,0.08297,0.00011,5.40853]
[1777905545461,39.39,79530.25,111.4,0.08276,0.00011,5.39837]
[1777905546822,39.39,79526.57,111.4,0.08235,0.00011,5.37792]
[1777905547167,39.39,79512.63,111.4,0.08083,0.00011,5.3021]
[1777905548697,39.39,79512.63,111.4,0.08083,0.00011,5.3021]
[1777905549181,39.39,79524.78,111.4,0.08213,0.00011,5.36711]
[1777905552650,39.39,79520.92,111.4,0.0817,0.00011,5.34541]
[1777905552980,39.39,79520.92,111.4,0.0817,0.00011,5.34541]
[1777905553216,39.38,79522.7,111.4,0.08188,0.00011,5.35427]
[1777905553358,39.38,79522.7,111.4,0.08188,0.00011,5.35427]
[1777905553521,39.38,79522.7,111.4,0.08188,0.00011,5.35427]
[1777905553960,39.38,79522.7,111.4,0.08188,0.00011,5.35427]
[1777905554160,39.37,79501.46,111.4,0.07955,0.00011,5.23762]
[1777905554961,39.37,79482.75,111.4,0.07758,0.0001,5.13782]
[1777905557383,39.37,79471.31,111.4,0.07639,0.0001,5.07716]
[1777905561408,39.37,79473.04,111.4,0.07657,0.0001,5.0864]
[1777905567308,39.37,79460.88,111.4,0.07533,0.0001,5.02256]
[1777905568921,39.37,79460.88,111.4,0.07533,0.0001,5.02256]
[1777905568971,39.38,79458.32,111.4,0.07507,0.0001,5.00925]
[1777905570329,39.37,79449.71,111.4,0.0742,0.0001,4.9641]
[1777905573155,39.37,79445.6,111.4,0.07368,0.0001,4.93507]
[1777905573155,39.37,79454.47,111.4,0.07457,0.0001,4.9809]
[1777905578164,39.37,79454.78,111.4,0.07459,0.0001,4.98193]
[1777905579145,39.37,79458.68,111.4,0.07498,0.0001,5.0021]
[1777905579398,39.37,79462.29,111.4,0.07533,0.0001,5.02045]
[1777905583886,39.37,79474.63,111.4,0.07661,0.0001,5.08581]
[1777905584657,39.37,79474.63,111.4,0.07661,0.0001,5.08581]
[1777905584844,39.37,79474.63,111.4,0.07661,0.0001,5.08581]
[1777905586610,39.37,79481.85,111.4,0.07736,0.0001,5.12399]
[1777905587079,39.37,79481.85,111.4,0.07736,0.0001,5.12399]
[1777905587262,39.37,79486.46,111.4,0.07783,0.0001,5.14833]
[1777905587262,39.37,79486.46,111.4,0.07783,0.0001,5.14833]
[1777905587454,39.37,79500.67,111.4,0.07933,0.00011,5.22415]
[1777905588461,39.37,79508.0,111.4,0.08011,0.00011,5.26328]
[1777905589227,39.37,79508.0,111.4,0.08011,0.00011,5.26328]
[1777905590715,39.37,79511.02,111.4,0.08043,0.00011,5.27926]
[1777905590892,39.37,79511.02,111.4,0.08043,0.00011,5.27926]
[1777905596481,39.36,79517.39,111.4,0.08107,0.00011,5.31172]
[1777905596948,39.36,79517.39,111.4,0.08107,0.00011,5.31172]
[1777905597380,39.36,79517.25,111.4,0.08105,0.00011,5.31063]
[1777905601495,39.35,79510.72,111.4,0.08032,0.00011,5.27419]
[1777905603751,39.35,79518.65,111.4,0.08117,0.00011,5.31636]
[1777905605100,39.35,79521.5,111.4,0.08147,0.00011,5.33144]
[1777905608874,39.34,79524.75,111.4,0.08178,0.00011,5.34726]
[1777905614552,39.34,79524.74,111.4,0.08174,0.00011,5.34533]
[1777905615489,39.33,79519.28,111.4,0.08115,0.00011,5.31541]
[1777905619615,39.33,79516.92,111.4,0.08087,0.00011,5.30144]
[1777905621063,39.33,79513.48,111.4,0.08049,0.00011,5.28259]
[1777905621216,39.33,79513.48,111.4,0.08049,0.00011,5.28259]
[1777905621693,39.33,79499.34,111.4,0.07897,0.00011,5.20614]
[1777905624714,39.33,79490.99,111.4,0.07808,0.0001,5.16114]
[1777905625980,39.33,79482.55,111.4,0.0772,0.0001,5.11619]
[1777905631233,39.33,79477.27,111.4,0.07665,0.0001,5.08825]
[1777905635622,39.33,79471.99,111.4,0.07601,0.0001,5.05313]
[1777905636829,39.33,79464.53,111.4,0.07525,0.0001,5.01407]
[1777905641839,39.33,79471.0,111.4,0.07593,0.0001,5.04871]
[1777905644401,39.33,79475.31,111.4,0.07637,0.0001,5.0716]
[1777905644568,39.33,79475.31,111.4,0.07637,0.0001,5.0716]
[1777905645374,39.33,79479.78,111.4,0.07684,0.0001,5.09529]
[1777905649450,39.33,79479.6,111.4,0.07682,0.0001,5.0943]
[1777905650100,39.33,79479.6,111.4,0.07682,0.0001,5.0943]
[1777905650565,39.33,79483.34,111.4,0.07721,0.0001,5.11413]
[1777905651285,39.33,79483.34,111.4,0.07721,0.0001,5.11413]
[1777905650903,39.33,79495.57,111.4,0.07849,0.00011,5.1792]
[1777905651941,39.33,79495.57,111.4,0.07849,0.00011,5.1792]
[1777905651942,39.33,79507.14,111.4,0.07971,0.00011,5.24103]
[1777905656724,39.33,79510.79,111.4,0.08008,0.00011,5.25973]
[1777905657366,39.33,79509.05,111.4,0.07989,0.00011,5.25014]
[1777905662986,39.32,79513.85,111.4,0.08038,0.00011,5.27459]
[1777905665001,39.32,79525.08,111.4,0.08158,0.00011,5.33478]
[1777905667350,39.32,79528.36,111.4,0.08193,0.00011,5.35193]
[1777905671180,39.31,79525.53,111.4,0.0816,0.00011,5.3355]
[1777905673057,39.31,79509.38,111.4,0.07984,0.00011,5.24731]
[1777905678092,39.3,79505.0,111.4,0.07935,0.00011,5.22268]
[1777905683127,39.3,79513.78,111.4,0.08027,0.00011,5.26891]
[1777905685141,39.3,79521.54,111.4,0.08109,0.00011,5.31032]
[1777905687155,39.3,79528.44,111.4,0.08183,0.00011,5.34714]
[1777905687835,39.3,79528.44,111.4,0.08183,0.00011,5.34714]
[1777905687837,39.3,79528.44,111.4,0.08183,0.00011,5.34714]
[1777905688147,39.3,79528.44,111.4,0.08183,0.00011,5.34714]
[1777905688162,39.29,79535.17,111.4,0.08256,0.00011,5.38337]
[1777905688594,39.29,79535.17,111.4,0.08256,0.00011,5.38337]
[1777905688679,39.29,79535.17,111.4,0.08256,0.00011,5.38337]
[1777905688948,39.29,79535.17,111.4,0.08256,0.00011,5.38337]
[1777905689012,39.29,79535.17,111.4,0.08256,0.00011,5.38337]
[1777905689169,39.29,79554.51,111.4,0.08469,0.00011,5.48881]
[1777905690014,39.29,79554.51,111.4,0.08469,0.00011,5.48881]
[1777905691023,39.29,79559.78,111.4,0.08527,0.00011,5.5174]
[1777905692191,39.26,79569.15,111.4,0.08607,0.00011,5.55416]
[1777905694205,39.26,79577.44,111.4,0.08698,0.00011,5.59874]
[1777905695237,39.26,79568.09,111.4,0.08592,0.00011,5.54693]
[1777905696221,39.25,79558.02,111.4,0.08476,0.00011,5.49]
[1777905699242,39.25,79566.78,111.4,0.08571,0.00011,5.53657]
[1777905699706,39.25,79566.78,111.4,0.08571,0.00011,5.53657]
[1777905700401,39.25,79568.97,111.4,0.08594,0.00011,5.54803]
[1777905704277,39.24,79561.69,111.4,0.08507,0.00011,5.5052]
[1777905705447,39.23,79560.74,111.4,0.08495,0.00011,5.49936]
[1777905708928,39.23,79560.16,111.4,0.08485,0.00011,5.49437]
[1777905709092,39.23,79560.16,111.4,0.08485,0.00011,5.49437]
[1777905709196,39.23,79560.16,111.4,0.08485,0.00011,5.49437]
[1777905709664,39.22,79554.57,111.4,0.08421,0.00011,5.46303]
[1777905715000,39.21,79559.0,111.4,0.08465,0.00011,5.48476]
[1777905716052,39.19,79565.11,111.4,0.08522,0.00011,5.51275]
[1777905716361,39.19,79566.91,111.4,0.08541,0.00011,5.52208]
[1777905718167,39.19,79566.91,111.4,0.08541,0.00011,5.52208]
[1777905720389,39.19,79575.14,111.4,0.08632,0.00011,5.56681]
[1777905723430,39.18,79576.94,111.4,0.08647,0.00011,5.57397]
[1777905723433,39.18,79576.94,111.4,0.08647,0.00011,5.57397]
[1777905723453,39.18,79576.94,111.4,0.08647,0.00011,5.57397]
[1777905724055,39.18,79576.94,111.4,0.08647,0.00011,5.57397]
[1777905724518,39.18,79562.93,111.4,0.08488,0.00011,5.4959]
[1777905725604,39.18,79562.93,111.4,0.08488,0.00011,5.4959]
[1777905725688,39.17,79562.75,111.4,0.08485,0.00011,5.49475]
[1777905727488,39.17,79562.42,111.4,0.0848,0.00011,5.49235]
[1777905728370,39.17,79562.66,111.4,0.08482,0.00011,5.49295]
[1777905732983,39.17,79561.63,111.4,0.08469,0.00011,5.48678]
[1777905733084,39.17,79562.44,111.4,0.08478,0.00011,5.49111]
[1777905734652,39.17,79559.56,111.4,0.08444,0.00011,5.47466]
[1777905739605,39.16,79562.62,111.4,0.08473,0.00011,5.48883]
[1777905739609,39.16,79562.62,111.4,0.08473,0.00011,5.48883]
[1777905740303,39.16,79562.62,111.4,0.08473,0.00011,5.48883]
[1777905740497,39.15,79559.24,111.4,0.08433,0.00011,5.46908]
[1777905742421,39.15,79555.48,111.4,0.0839,0.00011,5.44786]
[1777905742658,39.15,79555.48,111.4,0.0839,0.00011,5.44786]
[1777905742917,39.15,79555.48,111.4,0.0839,0.00011,5.44786]
[1777905744559,39.14,79542.62,111.4,0.08245,0.00011,5.37592]
[1777905745412,39.14,79542.62,111.4,0.08245,0.00011,5.37592]
[1777905745525,39.14,79542.62,111.4,0.08245,0.00011,5.37592]
[1777905746916,39.14,79545.58,111.5,0.08276,0.00011,5.3917]
[1777905752615,39.13,79551.32,111.5,0.08323,0.00011,5.41213]
[1777905755636,39.12,79558.99,111.5,0.08405,0.00011,5.45286]
[1777905757206,39.12,79558.99,111.5,0.08405,0.00011,5.45286]
[1777905757250,39.12,79558.99,111.5,0.08405,0.00011,5.45286]
[1777905757351,39.12,79558.99,111.5,0.08405,0.00011,5.45286]
[1777905757364,39.12,79558.47,111.5,0.08397,0.00011,5.44895]
[1777905757651,39.12,79566.54,111.5,0.08487,0.00011,5.49345]
[1777905759286,39.12,79566.54,111.5,0.08487,0.00011,5.49345]
[1777905759387,39.12,79570.29,111.5,0.08529,0.00011,5.51384]
[1777905761455,39.12,79572.46,111.5,0.08552,0.00011,5.52523]
[1777905766714,39.1,79572.47,111.5,0.08545,0.00011,5.52167]
[1777905768023,39.1,79572.47,111.5,0.08545,0.00011,5.52167]
[1777905768202,39.1,79572.47,111.5,0.08545,0.00011,5.52167]
[1777905769573,39.1,79566.59,111.5,0.08476,0.00011,5.48792]
[1777905770358,39.1,79566.59,111.5,0.08476,0.00011,5.48792]
[1777905770435,39.1,79566.16,111.5,0.0847,0.00011,5.48485]
[1777905770904,39.1,79566.16,111.5,0.0847,0.00011,5.48485]
[1777905771009,39.1,79566.16,111.5,0.0847,0.00011,5.48485]
[1777905774778,39.09,79558.98,111.5,0.08386,0.00011,5.4437]
[1777905774781,39.09,79558.98,111.5,0.08386,0.00011,5.4437]
[1777905778636,39.08,79559.38,111.5,0.08387,0.00011,5.4439]
[1777905780819,39.08,79550.66,111.5,0.08287,0.00011,5.39454]
[1777905782328,39.08,79550.66,111.5,0.08287,0.00011,5.39454]
[1777905783051,39.07,79549.76,111.5,0.08275,0.00011,5.38877]
[1777905783323,39.07,79549.76,111.5,0.08275,0.00011,5.38877]
[1777905784719,39.07,79552.95,111.5,0.0831,0.00011,5.40587]
[1777905785130,39.07,79558.26,111.5,0.08368,0.00011,5.43461]
[1777905788242,39.07,79562.83,111.5,0.08418,0.00011,5.45965]
[1777905791217,39.07,79561.4,111.5,0.08402,0.00011,5.45151]
[1777905791448,39.07,79559.54,111.5,0.08381,0.00011,5.44119]
[1777905791451,39.07,79559.54,111.5,0.08381,0.00011,5.44119]
[1777905791567,39.07,79559.54,111.5,0.08381,0.00011,5.44119]
[1777905791745,39.07,79559.54,111.5,0.08381,0.00011,5.44119]
[1777905791969,39.07,79559.54,111.5,0.08381,0.00011,5.44119]
[1777905792038,39.07,79559.54,111.5,0.08381,0.00011,5.44119]
[1777905792118,39.07,79542.83,111.5,0.08196,0.00011,5.34949]
[1777905792646,39.07,79542.83,111.5,0.08196,0.00011,5.34949]
[1777905792903,39.07,79534.15,111.5,0.08101,0.00011,5.30183]
[1777905793457,39.07,79534.15,111.5,0.08101,0.00011,5.30183]
[1777905794194,39.07,79525.86,111.5,0.0801,0.00011,5.25657]
[1777905798085,39.06,79525.63,111.5,0.08006,0.00011,5.25468]
[1777905801089,39.06,79526.97,111.5,0.0802,0.00011,5.2613]
[1777905801132,39.06,79526.97,111.5,0.0802,0.00011,5.2613]
[1777905801264,39.06,79526.97,111.5,0.0802,0.00011,5.2613]
[1777905802107,39.06,79530.08,111.5,0.08052,0.00011,5.27769]
[1777905802180,39.06,79538.37,111.5,0.08142,0.00011,5.32278]
[1777905803168,39.06,79538.37,111.5,0.08142,0.00011,5.32278]
[1777905803979,39.06,79521.46,111.5,0.07958,0.00011,5.23039]
[1777905804987,39.06,79528.83,111.5,0.08037,0.00011,5.27012]
[1777905807249,39.06,79532.26,111.5,0.08074,0.00011,5.2885]
[1777905810614,39.05,79534.45,111.5,0.08096,0.00011,5.29936]
[1777905811169,39.05,79542.81,111.5,0.08176,0.00011,5.33702]
[1777905817075,39.04,79549.2,111.5,0.08242,0.00011,5.36983]
[1777905819922,39.04,79549.79,111.5,0.08247,0.00011,5.37229]
[1777905819932,39.04,79549.79,111.5,0.08247,0.00011,5.37229]
[1777905819936,39.04,79549.79,111.5,0.08247,0.00011,5.37229]
[1777905820096,39.04,79555.41,111.5,0.08308,0.00011,5.40273]
[1777905825465,39.04,79558.22,111.5,0.08339,0.00011,5.41809]
[1777905830551,39.04,79548.7,111.5,0.08234,0.00011,5.36572]
[1777905831173,39.04,79546.03,111.5,0.08204,0.00011,5.35116]
[1777905834328,39.04,79549.15,111.5,0.08237,0.00011,5.3675]
[1777905840505,39.03,79551.39,111.5,0.08256,0.00011,5.37702]
[1777905840840,39.03,79551.39,111.5,0.08256,0.00011,5.37702]
[1777905841471,39.03,79551.39,111.5,0.08256,0.00011,5.37702]
[1777905841243,39.02,79551.29,111.5,0.08254,0.00011,5.37606]
[1777905843499,39.02,79551.66,111.5,0.08257,0.00011,5.3774]
[1777905848388,39.0,79559.69,111.5,0.08336,0.00011,5.41667]
[1777905848776,39.0,79559.69,111.5,0.08336,0.00011,5.41667]
[1777905849415,39.0,79566.42,111.5,0.0841,0.00011,5.45303]
[1777905849639,39.0,79566.42,111.5,0.0841,0.00011,5.45303]
[1777905850309,39.0,79566.42,111.5,0.0841,0.00011,5.45303]
[1777905850451,39.0,79554.31,111.5,0.08273,0.00011,5.38554]
[1777905851318,39.0,79554.31,111.5,0.08273,0.00011,5.38554]
[1777905851421,39.0,79545.14,111.5,0.08171,0.00011,5.3349]
[1777905854334,38.97,79558.06,111.5,0.083,0.00011,5.39899]
[1777905859403,38.94,79563.47,111.5,0.08341,0.00011,5.41933]
[1777905864658,38.81,79560.75,111.5,0.08239,0.00011,5.36943]
[1777905867430,38.8,79565.62,111.5,0.08291,0.00011,5.39497]
[1777905867461,38.8,79565.62,111.5,0.08291,0.00011,5.39497]
[1777905867434,38.78,79568.11,111.5,0.08305,0.00011,5.40186]
[1777905867939,38.78,79568.11,111.5,0.08305,0.00011,5.40186]
[1777905867940,38.78,79568.11,111.5,0.08305,0.00011,5.40186]
[1777905868432,38.78,79568.48,111.5,0.08309,0.00011,5.40394]
[1777905871453,38.78,79562.68,111.5,0.08234,0.00011,5.36434]
[1777905872461,38.78,79562.68,113.0,0.08234,0.00011,5.36434]
[1777905873946,38.78,79559.9,113.0,0.08204,0.00011,5.34922]
[1777905874474,38.78,79556.44,113.0,0.08165,0.00011,5.32987]
[1777905877465,38.77,79555.74,113.0,0.08156,0.00011,5.32544]
[1777905882530,38.77,79552.86,113.0,0.08121,0.00011,5.30794]
[1777905883537,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905883575,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905883740,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905884124,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905884305,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905884449,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905884462,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905884488,38.77,79534.25,113.0,0.07918,0.00011,5.20609]
[1777905884544,38.77,79522.0,113.0,0.07786,0.00011,5.13964]
[1777905884785,38.77,79522.0,113.0,0.07786,0.00011,5.13964]
[1777905885260,38.77,79522.0,113.0,0.07786,0.00011,5.13964]
[1777905885968,38.77,79522.0,113.0,0.07786,0.00011,5.13964]
[1777905886292,38.77,79522.0,113.0,0.07786,0.00011,5.13964]
[1777905886511,38.77,79522.0,113.0,0.07786,0.00011,5.13964]
[1777905886384,38.77,79513.08,113.0,0.07692,0.00011,5.09159]
[1777905888415,38.77,79521.14,113.0,0.07777,0.00011,5.13508]
[1777905889179,38.77,79521.14,113.0,0.07777,0.00011,5.13508]
[1777905890316,38.77,79523.37,113.0,0.07801,0.00011,5.14712]
[1777905893807,38.77,79529.3,113.0,0.07864,0.00011,5.17902]
[1777905897921,38.77,79529.13,113.0,0.07862,0.00011,5.17784]
[1777905900454,38.77,79530.0,113.0,0.07871,0.00011,5.18242]
[1777905900595,38.76,79530.02,113.0,0.07871,0.00011,5.18238]
[1777905900598,38.76,79530.02,113.0,0.07871,0.00011,5.18238]
[1777905901291,38.76,79530.02,113.0,0.07871,0.00011,5.18238]
[1777905901324,38.76,79530.02,113.0,0.07871,0.00011,5.18238]
[1777905901542,38.76,79530.02,113.0,0.07871,0.00011,5.18238]
[1777905902458,38.76,79533.61,113.0,0.07909,0.00011,5.20186]
[1777905903765,38.76,79543.55,113.0,0.08016,0.00011,5.25574]
[1777905904963,38.76,79547.73,113.0,0.08062,0.00011,5.2784]
[1777905905623,38.76,79548.63,113.0,0.08071,0.00011,5.28311]
[1777905906213,38.76,79560.79,113.0,0.08204,0.00011,5.34965]
[1777905907128,38.76,79560.79,113.0,0.08204,0.00011,5.34965]
[1777905911272,38.76,79567.24,113.0,0.08273,0.00011,5.38382]
[1777905911277,38.76,79567.24,113.0,0.08273,0.00011,5.38382]
[1777905911320,38.76,79567.24,113.0,0.08273,0.00011,5.38382]
[1777905912314,38.75,79568.42,113.0,0.08285,0.00011,5.38958]
[1777905912343,38.75,79569.22,113.0,0.08294,0.00011,5.39401]
[1777905913265,38.75,79575.77,113.0,0.08366,0.00011,5.42989]
[1777905914756,38.75,79583.48,113.0,0.08453,0.00011,5.47268]
[1777905917723,38.75,79579.25,113.0,0.08405,0.00011,5.449]
[1777905917968,38.75,79573.68,113.0,0.08342,0.00011,5.41805]
[1777905919634,38.75,79571.73,113.0,0.0832,0.00011,5.40681]
[1777905923727,38.74,79577.91,113.0,0.08386,0.00011,5.43944]
[1777905924100,38.74,79581.93,113.0,0.0843,0.00011,5.46133]
[1777905924727,38.74,79581.93,113.0,0.0843,0.00011,5.46133]
[1777905925204,38.74,79581.93,113.0,0.0843,0.00011,5.46133]
[1777905926425,38.74,79588.8,113.0,0.08507,0.00011,5.49938]
[1777905930490,38.74,79596.46,113.0,0.08594,0.00011,5.54161]
[1777905932397,38.74,79610.17,113.0,0.08741,0.00012,5.61072]
[1777905933586,38.74,79618.87,113.0,0.08841,0.00012,5.65922]
[1777905934946,38.72,79625.17,113.0,0.08907,0.00012,5.69091]
[1777905935370,38.72,79625.17,113.0,0.08907,0.00012,5.69091]
[1777905935392,38.72,79645.69,113.0,0.09151,0.00012,5.80789]
[1777905936141,38.72,79645.69,113.0,0.09151,0.00012,5.80789]
[1777905936474,38.72,79657.46,113.0,0.09292,0.00012,5.87496]
[1777905937186,38.72,79657.46,113.0,0.09292,0.00012,5.87496]
[1777905937189,38.72,79657.46,113.0,0.09292,0.00012,5.87496]
[1777905937192,38.72,79657.46,113.0,0.09292,0.00012,5.87496]
[1777905939163,38.72,79666.98,113.0,0.09408,0.00012,5.92953]
[1777905939171,38.72,79666.98,113.0,0.09408,0.00012,5.92953]
[1777905939254,38.72,79666.98,113.0,0.09408,0.00012,5.92953]
[1777905939446,38.72,79655.03,113.0,0.09261,0.00012,5.86027]
[1777905940817,38.72,79654.07,113.0,0.09249,0.00012,5.85447]
[1777905943329,38.7,79655.9,113.0,0.09264,0.00012,5.86182]
[1777905943333,38.7,79655.9,113.0,0.09264,0.00012,5.86182]
[1777905946456,38.7,79656.41,113.0,0.09269,0.00012,5.86416]
[1777905946521,38.7,79648.04,113.0,0.09167,0.00012,5.81581]
[1777905947071,38.7,79638.0,113.0,0.09047,0.00012,5.75817]
[1777905950061,38.69,79644.6,113.0,0.09123,0.00012,5.79449]
[1777905950963,38.69,79644.6,113.0,0.09123,0.00012,5.79449]
[1777905953617,38.69,79660.02,113.0,0.09308,0.00012,5.88241]
[1777905955690,38.69,79664.89,113.0,0.09366,0.00012,5.90992]
[1777905958014,38.69,79671.64,113.0,0.09447,0.00012,5.94826]
[1777905964102,38.68,79663.95,113.0,0.09347,0.00012,5.90104]
[1777905965109,38.68,79670.38,113.0,0.09425,0.00012,5.93789]
[1777905965681,38.68,79670.38,113.0,0.09425,0.00012,5.93789]
[1777905966236,38.67,79677.11,113.0,0.09507,0.00012,5.97653]
[1777905967147,38.67,79677.11,113.0,0.09507,0.00012,5.97653]
[1777905972268,38.67,79683.3,113.0,0.09579,0.00012,6.01031]
[1777905974281,38.66,79684.5,113.0,0.09592,0.00012,6.01635]
[1777905974350,38.66,79691.73,113.0,0.09682,0.00013,6.05802]
[1777905976186,38.66,79698.56,113.0,0.09767,0.00013,6.09761]
[1777905978938,38.66,79698.72,113.0,0.09768,0.00013,6.09814]
[1777905979057,38.66,79698.72,113.0,0.09768,0.00013,6.09814]
[1777905979175,38.66,79698.72,113.0,0.09768,0.00013,6.09814]
[1777905979207,38.66,79690.43,113.0,0.09663,0.00013,6.04949]
[1777905980967,38.66,79687.82,113.0,0.0963,0.00012,6.03376]
[1777905981296,38.66,79687.82,113.0,0.0963,0.00012,6.03376]
[1777905981407,38.65,79686.5,113.0,0.09612,0.00012,6.02558]
[1777905984427,38.65,79684.77,113.0,0.0959,0.00012,6.01532]
[1777905984624,38.65,79683.14,113.0,0.0957,0.00012,6.00571]
[1777905984980,38.65,79683.14,113.0,0.0957,0.00012,6.00571]
[1777905985248,38.65,79667.94,113.0,0.09382,0.00012,5.91753]
[1777905987259,38.65,79664.23,113.0,0.09336,0.00012,5.89578]
[1777905991627,38.65,79667.24,113.0,0.0937,0.00012,5.912]
[1777905992371,38.64,79664.46,113.0,0.09324,0.00012,5.88744]
[1777905993355,38.64,79658.86,113.0,0.09256,0.00012,5.85515]
[1777905994312,38.64,79670.23,113.0,0.09393,0.00012,5.92026]
[1777905996875,38.64,79672.72,113.0,0.09423,0.00012,5.93399]
[1777906002373,38.63,79675.32,113.0,0.0945,0.00012,5.9469]
[1777906007406,38.63,79681.48,113.0,0.09522,0.00012,5.98079]
[1777906010427,38.62,79671.66,113.0,0.09398,0.00012,5.92259]
[1777906012274,38.62,79671.63,113.0,0.09397,0.00012,5.92205]
[1777906013272,38.62,79666.9,113.0,0.09338,0.00012,5.89437]
[1777906015469,38.62,79660.03,113.0,0.09253,0.00012,5.85412]
[1777906017940,38.61,79654.76,113.0,0.09188,0.00012,5.82308]
[1777906021733,38.61,79653.18,113.0,0.09167,0.00012,5.81311]
[1777906022583,38.61,79660.87,113.0,0.0926,0.00012,5.85719]
[1777906023519,38.61,79672.08,113.0,0.09397,0.00012,5.92197]
[1777906023723,38.61,79672.08,113.0,0.09397,0.00012,5.92197]
[1777906023734,38.61,79672.08,113.0,0.09397,0.00012,5.92197]
[1777906026581,38.61,79675.48,113.0,0.09437,0.00012,5.94073]
[1777906029196,38.6,79678.23,113.0,0.09468,0.00012,5.95561]
[1777906029352,38.6,79678.23,113.0,0.09468,0.00012,5.95561]
[1777906029433,38.6,79678.23,113.0,0.09468,0.00012,5.95561]
[1777906030171,38.6,79682.31,113.0,0.09518,0.00012,5.97894]
[1777906030668,38.6,79682.31,113.0,0.09518,0.00012,5.97894]
[1777906030568,38.6,79682.35,113.0,0.09518,0.00012,5.97914]
[1777906030723,38.6,79682.35,113.0,0.09518,0.00012,5.97914]
[1777906032043,38.6,79682.12,113.0,0.09516,0.00012,5.97778]
[1777906032582,38.6,79681.73,113.0,0.0951,0.00012,5.9751]
[1777906033088,38.6,79681.73,113.0,0.0951,0.00012,5.9751]
[1777906033589,38.6,79684.97,113.0,0.0955,0.00012,5.99394]
[1777906035986,38.6,79685.63,113.0,0.09558,0.00012,5.99769]
[1777906036610,38.6,79685.99,113.0,0.09562,0.00012,5.99936]
[1777906040205,38.59,79687.65,113.0,0.09579,0.00012,6.00772]
[1777906041255,38.59,79687.95,113.0,0.09582,0.00012,6.00903]
[1777906041368,38.59,79687.95,113.0,0.09582,0.00012,6.00903]
[1777906041646,38.59,79695.17,113.0,0.09672,0.00013,6.05113]
[1777906043659,38.59,79703.88,113.0,0.09782,0.00013,6.1019]
[1777906045673,38.59,79711.33,113.0,0.09876,0.00013,6.14528]
[1777906048922,38.58,79710.77,113.0,0.09867,0.00013,6.14125]
[1777906049701,38.58,79709.7,113.0,0.09853,0.00013,6.13506]
[1777906053252,38.59,79709.03,113.0,0.09834,0.00013,6.12338]
[1777906054201,38.59,79711.18,113.0,0.09862,0.00013,6.13616]
[1777906054202,38.59,79711.18,113.0,0.09862,0.00013,6.13616]
[1777906059773,38.59,79718.68,113.0,0.09959,0.00013,6.18096]
[1777906064073,38.59,79716.53,113.0,0.09932,0.00013,6.16854]
[1777906064141,38.59,79718.03,113.0,0.09952,0.00013,6.17747]
[1777906064808,38.59,79710.74,113.0,0.09858,0.00013,6.13426]
[1777906069844,38.59,79712.91,113.0,0.09884,0.00013,6.14602]
[1777906073971,38.58,79719.67,113.0,0.09968,0.00013,6.18491]
[1777906076582,38.58,79721.57,113.0,0.09991,0.00013,6.19556]
[1777906076660,38.58,79748.72,113.0,0.10345,0.00013,6.35671]
[1777906076804,38.58,79748.72,113.0,0.10345,0.00013,6.35671]
[1777906076832,38.58,79748.72,113.0,0.10345,0.00013,6.35671]
[1777906076966,38.58,79748.72,113.0,0.10345,0.00013,6.35671]
[1777906077047,38.58,79748.72,113.0,0.10345,0.00013,6.35671]
[1777906077192,38.58,79757.83,113.0,0.10464,0.00013,6.41061]
[1777906077909,38.58,79765.48,113.0,0.10566,0.00013,6.45618]
[1777906083580,38.57,79762.66,113.0,0.10525,0.00013,6.43796]
[1777906084648,38.57,79765.62,113.0,0.10564,0.00013,6.4554]
[1777906085282,38.57,79765.6,113.0,0.10563,0.00013,6.45495]
[1777906085581,38.57,79765.6,113.0,0.10563,0.00013,6.45495]
[1777906085644,38.57,79784.44,113.0,0.10817,0.00014,6.56802]
[1777906086614,38.57,79772.06,113.0,0.10648,0.00013,6.49292]
[1777906087188,38.57,79772.06,113.0,0.10648,0.00013,6.49292]
[1777906087432,38.57,79772.06,113.0,0.10648,0.00013,6.49292]
[1777906087515,38.57,79772.06,113.0,0.10648,0.00013,6.49292]
[1777906087621,38.56,79750.83,113.0,0.10364,0.00013,6.36533]
[1777906088010,38.56,79750.83,113.0,0.10364,0.00013,6.36533]
[1777906088739,38.56,79750.83,113.0,0.10364,0.00013,6.36533]
[1777906088707,38.56,79736.79,113.0,0.10179,0.00013,6.28151]
[1777906089658,38.56,79736.79,113.0,0.10179,0.00013,6.28151]
[1777906089670,38.56,79758.53,113.0,0.10465,0.00013,6.41106]
[1777906090013,38.56,79770.97,113.0,0.10631,0.00013,6.48541]
[1777906091151,38.56,79770.97,113.0,0.10631,0.00013,6.48541]
[1777906092449,38.56,79775.14,113.0,0.10687,0.00014,6.51011]
[1777906092863,38.56,79775.14,113.0,0.10687,0.00014,6.51011]
[1777906092484,38.56,79785.18,113.0,0.10822,0.00014,6.57024]
[1777906093428,38.56,79785.18,113.0,0.10822,0.00014,6.57024]
[1777906093947,38.56,79787.46,113.0,0.10852,0.00014,6.58351]
[1777906094434,38.56,79787.46,113.0,0.10852,0.00014,6.58351]
[1777906094729,38.56,79797.9,113.0,0.10994,0.00014,6.6462]
[1777906094852,38.56,79797.9,113.0,0.10994,0.00014,6.6462]
[1777906095087,38.56,79797.9,113.0,0.10994,0.00014,6.6462]
[1777906095456,38.56,79797.9,113.0,0.10994,0.00014,6.6462]
[1777906095674,38.55,79828.77,113.0,0.11425,0.00014,6.83402]
[1777906096381,38.55,79828.77,113.0,0.11425,0.00014,6.83402]
[1777906096795,38.53,79839.1,113.0,0.11559,0.00014,6.8921]
[1777906096973,38.53,79839.1,113.0,0.11559,0.00014,6.8921]
[1777906097064,38.53,79839.1,113.0,0.11559,0.00014,6.8921]
[1777906097081,38.53,79839.1,113.0,0.11559,0.00014,6.8921]
[1777906097400,38.53,79839.1,113.0,0.11559,0.00014,6.8921]
[1777906097508,38.53,79839.1,124.9,0.11559,0.00014,6.8921]
[1777906097649,38.53,79839.1,124.9,0.11559,0.00014,6.8921]
[1777906097719,38.53,79864.86,124.9,0.11932,0.00015,7.0508]
[1777906098406,38.53,79864.86,124.9,0.11932,0.00015,7.0508]
[1777906098514,38.53,79864.86,124.9,0.11932,0.00015,7.0508]
[1777906098564,38.53,79864.86,124.9,0.11932,0.00015,7.0508]
[1777906098655,38.53,79864.86,124.9,0.11932,0.00015,7.0508]
[1777906098700,38.53,79952.01,124.9,0.13252,0.00016,7.59454]
[1777906098936,38.53,79952.01,124.9,0.13252,0.00016,7.59454]
[1777906099111,38.53,79952.01,124.9,0.13252,0.00016,7.59454]
[1777906099772,38.49,79974.71,124.9,0.13581,0.00016,7.72581]
[1777906100268,38.49,79974.71,124.9,0.13581,0.00016,7.72581]
[1777906100540,38.49,79974.71,124.9,0.13581,0.00016,7.72581]
[1777906100598,38.49,79974.71,124.9,0.13581,0.00016,7.72581]
[1777906100864,38.46,79978.28,124.9,0.13624,0.00016,7.74297]
[1777906100967,38.46,79978.28,124.9,0.13624,0.00016,7.74297]
[1777906101329,38.46,79978.28,124.9,0.13624,0.00016,7.74297]
[1777906101413,38.46,79978.28,124.9,0.13624,0.00016,7.74297]
[1777906101646,38.44,79990.77,124.9,0.13811,0.00016,7.81663]
[1777906102049,38.44,79990.77,124.9,0.13811,0.00016,7.81663]
[1777906102730,38.42,79987.77,124.9,0.13752,0.00016,7.79355]
[1777906103514,38.42,79987.77,124.9,0.13752,0.00016,7.79355]
[1777906103735,38.42,79987.77,124.9,0.13752,0.00016,7.79355]
[1777906103917,38.42,79987.96,124.9,0.13753,0.00016,7.79375]
[1777906104768,38.4,80011.9,124.9,0.14132,0.00016,7.94176]
[1777906105161,38.4,80011.9,124.9,0.14132,0.00016,7.94176]
[1777906105569,38.4,80011.9,124.9,0.14132,0.00016,7.94176]
[1777906105616,38.4,80027.51,124.9,0.14391,0.00017,8.04122]
[1777906105888,38.4,80027.51,124.9,0.14391,0.00017,8.04122]
[1777906106227,38.4,80027.51,124.9,0.14391,0.00017,8.04122]
[1777906106429,38.4,80027.51,124.9,0.14391,0.00017,8.04122]
[1777906106633,38.4,80027.51,124.9,0.14391,0.00017,8.04122]
[1777906106686,38.39,80075.2,124.9,0.15194,0.00017,8.34398]
[1777906107131,38.39,80075.2,124.9,0.15194,0.00017,8.34398]
[1777906107157,38.39,80075.2,124.9,0.15194,0.00017,8.34398]
[1777906107765,38.38,80104.43,124.9,0.15694,0.00018,8.52752]
[1777906108375,38.38,80104.43,124.9,0.15694,0.00018,8.52752]
[1777906108972,38.35,80101.12,124.9,0.15616,0.00018,8.49929]
[1777906109006,38.35,80101.12,124.9,0.15616,0.00018,8.49929]
[1777906109336,38.35,80101.12,124.9,0.15616,0.00018,8.49929]
[1777906109448,38.35,80101.12,124.9,0.15616,0.00018,8.49929]
[1777906109565,38.35,80101.12,124.9,0.15616,0.00018,8.49929]
[1777906109812,38.35,80101.12,124.9,0.15616,0.00018,8.49929]
[1777906111015,38.35,80100.61,124.9,0.15607,0.00018,8.49602]
[1777906111099,38.35,80100.61,124.9,0.15607,0.00018,8.49602]
[1777906111464,38.35,80100.61,124.9,0.15607,0.00018,8.49602]
[1777906111578,38.35,80100.61,124.9,0.15607,0.00018,8.49602]
[1777906111608,38.35,80100.61,124.9,0.15607,0.00018,8.49602]
[1777906111876,38.35,80100.61,124.9,0.15607,0.00018,8.49602]
[1777906111715,38.33,80096.62,124.9,0.15515,0.00018,8.45838]
[1777906112211,38.33,80096.62,124.9,0.15515,0.00018,8.45838]
[1777906112745,38.3,80081.29,124.9,0.1523,0.00017,8.35356]
[1777906113800,38.29,80074.69,124.9,0.15107,0.00017,8.30821]
[1777906113896,38.29,80074.69,124.9,0.15107,0.00017,8.30821]
[1777906113939,38.29,80074.69,124.9,0.15107,0.00017,8.30821]
[1777906114065,38.29,80074.69,124.9,0.15107,0.00017,8.30821]
[1777906114566,38.29,80074.69,124.9,0.15107,0.00017,8.30821]
[1777906114665,38.29,80074.69,124.9,0.15107,0.00017,8.30821]
[1777906114812,38.28,80084.24,124.9,0.15262,0.00017,8.36578]
[1777906115737,38.28,80084.24,124.9,0.15262,0.00017,8.36578]
[1777906115803,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906115856,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116080,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116202,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116223,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116298,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116396,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116504,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116752,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116832,38.28,80095.12,124.9,0.15452,0.00018,8.4356]
[1777906116793,38.28,80118.34,124.9,0.15862,0.00018,8.58485]
[1777906116953,38.28,80118.34,124.9,0.15862,0.00018,8.58485]
[1777906117451,38.28,80118.34,124.9,0.15862,0.00018,8.58485]
[1777906117639,38.23,80155.95,124.9,0.16511,0.00018,8.81626]
[1777906118144,38.23,80155.95,124.9,0.16511,0.00018,8.81626]
[1777906118694,38.23,80155.95,124.9,0.16511,0.00018,8.81626]
[1777906118732,38.22,80181.61,124.9,0.16976,0.00019,8.97839]
[1777906119639,38.22,80181.61,124.9,0.16976,0.00019,8.97839]
[1777906119997,38.2,80183.26,124.9,0.16998,0.00019,8.986]
[1777906120155,38.2,80183.26,124.9,0.16998,0.00019,8.986]
[1777906120237,38.2,80183.26,124.9,0.16998,0.00019,8.986]
[1777906120570,38.2,80183.26,124.9,0.16998,0.00019,8.986]
[1777906120646,38.2,80183.26,124.9,0.16998,0.00019,8.986]
[1777906120759,38.2,80183.26,124.9,0.16998,0.00019,8.986]
[1777906120804,38.2,80177.71,124.9,0.16895,0.00019,8.95029]
[1777906121795,38.2,80177.71,124.9,0.16895,0.00019,8.95029]
[1777906121798,38.16,80145.91,124.9,0.16286,0.00018,8.73717]
[1777906122073,38.16,80145.91,124.9,0.16286,0.00018,8.73717]
[1777906122118,38.16,80145.91,124.9,0.16286,0.00018,8.73717]
[1777906122271,38.16,80145.91,124.9,0.16286,0.00018,8.73717]
[1777906122773,38.15,80118.67,124.9,0.15786,0.00018,8.5578]
[1777906123751,38.15,80118.67,124.9,0.15786,0.00018,8.5578]
[1777906123829,38.15,80118.67,124.9,0.15786,0.00018,8.5578]
[1777906124211,38.13,80114.02,124.9,0.15694,0.00018,8.52452]
[1777906125444,38.13,80112.49,124.9,0.15667,0.00018,8.51465]
[1777906125824,38.11,80112.31,124.9,0.15646,0.00018,8.50736]
[1777906126089,38.11,80112.31,124.9,0.15646,0.00018,8.50736]
[1777906126199,38.11,80112.31,124.9,0.15646,0.00018,8.50736]
[1777906126274,38.11,80112.31,124.9,0.15646,0.00018,8.50736]
[1777906126600,38.11,80106.52,124.9,0.15543,0.00018,8.46969]
[1777906127092,38.11,80106.52,124.9,0.15543,0.00018,8.46969]
[1777906127306,38.11,80106.52,124.9,0.15543,0.00018,8.46969]
[1777906127410,38.11,80106.52,124.9,0.15543,0.00018,8.46969]
[1777906127810,38.11,80106.52,124.9,0.15543,0.00018,8.46969]
[1777906127782,38.09,80095.39,124.9,0.15335,0.00018,8.39321]
[1777906128173,38.09,80095.39,124.9,0.15335,0.00018,8.39321]
[1777906128382,38.09,80086.31,124.9,0.15176,0.00017,8.33461]
[1777906130291,38.07,80088.03,124.9,0.15196,0.00017,8.34208]
[1777906130883,38.06,80087.93,124.9,0.15187,0.00017,8.33864]
[1777906132565,38.03,80085.56,124.9,0.1513,0.00017,8.31761]
[1777906132805,38.02,80067.77,124.9,0.14816,0.00017,8.2002]
[1777906133425,38.02,80073.8,124.9,0.14919,0.00017,8.23913]
[1777906134267,38.02,80073.8,124.9,0.14919,0.00017,8.23913]
[1777906134565,38.02,80073.8,124.9,0.14919,0.00017,8.23913]
[1777906134594,38.02,80073.8,124.9,0.14919,0.00017,8.23913]
[1777906134836,38.02,80088.78,124.9,0.15178,0.00017,8.33564]
[1777906135137,38.02,80088.78,124.9,0.15178,0.00017,8.33564]
[1777906135696,38.02,80088.78,124.9,0.15178,0.00017,8.33564]
[1777906135791,38.01,80100.93,124.9,0.15383,0.00018,8.41145]
[1777906136203,38.01,80100.93,124.9,0.15383,0.00018,8.41145]
[1777906137207,38.01,80104.76,124.9,0.15451,0.00018,8.43623]
[1777906137228,38.01,80104.76,124.9,0.15451,0.00018,8.43623]
[1777906137669,37.99,80106.49,124.9,0.15466,0.00018,8.44203]
[1777906138274,37.99,80106.49,124.9,0.15466,0.00018,8.44203]
[1777906138635,37.99,80106.49,124.9,0.15466,0.00018,8.44203]
[1777906138685,37.98,80103.3,124.9,0.15405,0.00018,8.41955]
[1777906139342,37.98,80103.3,124.9,0.15405,0.00018,8.41955]
[1777906139637,37.98,80103.3,124.9,0.15405,0.00018,8.41955]
[1777906139756,37.97,80102.58,124.9,0.15388,0.00018,8.41335]
[1777906140084,37.97,80102.58,124.9,0.15388,0.00018,8.41335]
[1777906140206,37.97,80102.58,124.9,0.15388,0.00018,8.41335]
[1777906140402,37.97,80102.58,124.9,0.15388,0.00018,8.41335]
[1777906140748,37.97,80133.44,124.9,0.15938,0.00018,8.61324]
[1777906141316,37.97,80133.44,124.9,0.15938,0.00018,8.61324]
[1777906141486,37.97,80133.44,124.9,0.15938,0.00018,8.61324]
[1777906141639,37.97,80133.44,124.9,0.15938,0.00018,8.61324]
[1777906141763,37.97,80133.44,124.9,0.15938,0.00018,8.61324]
[1777906141816,37.98,80157.81,124.9,0.16384,0.00018,8.77231]
[1777906142367,37.98,80157.81,124.9,0.16384,0.00018,8.77231]
[1777906142692,37.97,80165.32,124.9,0.16517,0.00018,8.81929]
[1777906144412,37.97,80167.29,124.9,0.16553,0.00018,8.83205]
[1777906146254,37.94,80164.42,124.9,0.1648,0.00018,8.80661]
[1777906146335,37.94,80164.42,124.9,0.1648,0.00018,8.80661]
[1777906146848,37.93,80170.99,124.9,0.16596,0.00018,8.84717]
[1777906147152,37.93,80170.99,124.9,0.16596,0.00018,8.84717]
[1777906147329,37.93,80170.99,124.9,0.16596,0.00018,8.84717]
[1777906149666,37.92,80166.32,124.9,0.16502,0.00018,8.81436]
[1777906149762,37.92,80166.32,124.9,0.16502,0.00018,8.81436]
[1777906149841,37.9,80159.05,124.9,0.16355,0.00018,8.7626]
[1777906150384,37.9,80159.05,124.9,0.16355,0.00018,8.7626]
[1777906150873,37.9,80159.05,124.9,0.16355,0.00018,8.7626]
[1777906150557,37.9,80160.38,124.9,0.1638,0.00018,8.77123]
[1777906151646,37.9,80160.38,124.9,0.1638,0.00018,8.77123]
[1777906152326,37.89,80161.76,124.9,0.16396,0.00018,8.77717]
[1777906152411,37.89,80161.76,124.9,0.16396,0.00018,8.77717]
[1777906152674,37.87,80146.84,124.9,0.16113,0.00018,8.6766]
[1777906153035,37.87,80146.84,124.9,0.16113,0.00018,8.6766]
[1777906153869,37.86,80136.77,124.9,0.15924,0.00018,8.60877]
[1777906154565,37.86,80136.77,124.9,0.15924,0.00018,8.60877]
[1777906154640,37.86,80136.77,124.9,0.15924,0.00018,8.60877]
[1777906154765,37.86,80136.77,124.9,0.15924,0.00018,8.60877]
[1777906154781,37.85,80132.16,124.9,0.15837,0.00018,8.5773]
[1777906154936,37.85,80132.16,124.9,0.15837,0.00018,8.5773]
[1777906155041,37.85,80132.16,124.9,0.15837,0.00018,8.5773]
[1777906155175,37.85,80132.16,124.9,0.15837,0.00018,8.5773]
[1777906155744,37.85,80132.16,124.9,0.15837,0.00018,8.5773]
[1777906155875,37.85,80132.16,124.9,0.15837,0.00018,8.5773]
[1777906155883,37.85,80119.82,124.9,0.15616,0.00018,8.49711]
[1777906157866,37.85,80117.93,124.9,0.15579,0.00018,8.48374]
[1777906158790,37.85,80113.88,124.9,0.15506,0.00018,8.45728]
[1777906159293,37.85,80113.88,124.9,0.15506,0.00018,8.45728]
[1777906159619,37.85,80119.48,124.9,0.15606,0.00018,8.49367]
[1777906161656,37.85,80121.16,124.9,0.15637,0.00018,8.5051]
[1777906164641,37.85,80117.76,124.9,0.15577,0.00018,8.48299]
[1777906164660,37.85,80123.68,124.9,0.15683,0.00018,8.52149]
[1777906165583,37.85,80123.68,124.9,0.15683,0.00018,8.52149]
[1777906167056,37.85,80114.06,124.9,0.15511,0.00018,8.45898]
[1777906167681,37.85,80108.17,124.9,0.15407,0.00018,8.42074]
[1777906168856,37.85,80108.17,124.9,0.15407,0.00018,8.42074]
[1777906169182,37.85,80105.59,124.9,0.15361,0.00018,8.40404]
[1777906169695,37.85,80105.91,124.9,0.15367,0.00018,8.40623]
[1777906171925,37.85,80109.75,124.9,0.15423,0.00018,8.4226]
[1777906173030,37.85,80105.86,124.9,0.15354,0.00018,8.39712]
[1777906173069,37.85,80105.86,124.9,0.15354,0.00018,8.39712]
[1777906173835,37.85,80049.63,124.9,0.14382,0.00017,8.03257]
[1777906173952,37.85,80049.63,124.9,0.14382,0.00017,8.03257]
[1777906174611,37.85,80049.63,124.9,0.14382,0.00017,8.03257]
[1777906174747,37.85,80049.63,124.9,0.14382,0.00017,8.03257]
[1777906174913,37.85,80041.03,124.9,0.14238,0.00017,7.97708]
[1777906175208,37.85,80041.03,124.9,0.14238,0.00017,7.97708]
[1777906175487,37.85,80041.03,124.9,0.14238,0.00017,7.97708]
[1777906175614,37.85,80041.03,124.9,0.14238,0.00017,7.97708]
[1777906175696,37.85,80041.03,124.9,0.14238,0.00017,7.97708]
[1777906175877,37.85,80030.46,124.9,0.1406,0.00017,7.90823]
[1777906176219,37.85,80030.46,124.9,0.1406,0.00017,7.90823]
[1777906176351,37.85,80030.46,124.9,0.1406,0.00017,7.90823]
[1777906176438,37.85,80030.46,124.9,0.1406,0.00017,7.90823]
[1777906176710,37.85,80030.46,124.9,0.1406,0.00017,7.90823]
[1777906176786,37.85,80039.69,124.9,0.14214,0.00017,7.96784]
[1777906176932,37.85,80039.69,124.9,0.14214,0.00017,7.96784]
[1777906176941,37.85,80039.69,124.9,0.14214,0.00017,7.96784]
[1777906178232,37.85,80042.31,124.9,0.14259,0.00017,7.98511]
[1777906178591,37.85,80042.31,124.9,0.14259,0.00017,7.98511]
[1777906178759,37.85,80042.31,124.9,0.14259,0.00017,7.98511]
[1777906178879,37.85,80044.34,124.9,0.14294,0.00017,7.99871]
[1777906180876,37.85,80045.09,124.9,0.14307,0.00017,8.00356]
[1777906180899,37.85,80045.09,124.9,0.14307,0.00017,8.00356]
[1777906180912,37.85,80040.23,124.9,0.14225,0.00017,7.97209]
[1777906181338,37.85,80040.23,124.9,0.14225,0.00017,7.97209]
[1777906181830,37.85,80023.48,124.9,0.13946,0.00017,7.86397]
[1777906182798,37.85,80005.15,124.9,0.13643,0.00016,7.74541]
[1777906183805,37.85,79997.7,124.9,0.13521,0.00016,7.69697]
[1777906186843,37.85,80006.61,124.9,0.13665,0.00016,7.75404]
[1777906191876,37.84,80008.23,124.9,0.13689,0.00016,7.76344]
[1777906191987,37.84,80008.23,124.9,0.13689,0.00016,7.76344]
[1777906196282,37.84,80008.99,124.9,0.13699,0.00016,7.7675]
[1777906196310,37.84,80008.99,124.9,0.13699,0.00016,7.7675]
[1777906196731,37.84,80008.99,124.9,0.13699,0.00016,7.7675]
[1777906196949,37.84,80020.41,124.9,0.13886,0.00017,7.84086]
[1777906198531,37.84,80022.54,124.9,0.13921,0.00017,7.85439]
[1777906200309,37.83,80023.99,124.9,0.13943,0.00017,7.86311]
[1777906201045,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201049,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201468,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201476,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201540,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201546,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201562,37.83,80025.36,124.9,0.13965,0.00017,7.87163]
[1777906201946,37.83,80040.51,124.9,0.14217,0.00017,7.96914]
[1777906202033,37.83,80040.51,124.9,0.14217,0.00017,7.96914]
[1777906202961,37.83,80058.62,124.9,0.14523,0.00017,8.08647]
[1777906203229,37.83,80058.62,124.9,0.14523,0.00017,8.08647]
[1777906203588,37.83,80058.62,124.9,0.14523,0.00017,8.08647]
[1777906203919,37.83,80058.62,124.9,0.14523,0.00017,8.08647]
[1777906203953,37.83,80058.62,124.9,0.14523,0.00017,8.08647]
[1777906203960,37.83,80073.39,124.9,0.14776,0.00017,8.18221]
[1777906204549,37.83,80073.39,124.9,0.14776,0.00017,8.18221]
[1777906204670,37.83,80073.39,124.9,0.14776,0.00017,8.18221]
[1777906204948,37.83,80073.39,124.9,0.14776,0.00017,8.18221]
[1777906205422,37.83,80078.44,124.9,0.14864,0.00017,8.21506]
[1777906205729,37.83,80078.44,124.9,0.14864,0.00017,8.21506]
[1777906206228,37.83,80078.44,124.9,0.14864,0.00017,8.21503]
[1777906206327,37.83,80078.44,124.9,0.14864,0.00017,8.21503]
[1777906206360,37.83,80078.44,124.9,0.14864,0.00017,8.21503]
[1777906206561,37.83,80078.44,124.9,0.14864,0.00017,8.21503]
[1777906206817,37.83,80082.38,124.9,0.14932,0.00017,8.24052]
[1777906207677,37.83,80082.38,124.9,0.14932,0.00017,8.24052]
[1777906207690,37.83,80082.38,124.9,0.14932,0.00017,8.24052]
[1777906207846,37.83,80082.38,124.9,0.14932,0.00017,8.24052]
[1777906207926,37.83,80096.5,124.9,0.15178,0.00018,8.33232]
[1777906208652,37.83,80096.5,124.9,0.15178,0.00018,8.33232]
[1777906208709,37.83,80106.65,124.9,0.15357,0.00018,8.3985]
[1777906209293,37.83,80106.65,124.9,0.15357,0.00018,8.3985]
[1777906210674,37.83,80105.01,124.9,0.15329,0.00018,8.38799]
[1777906210689,37.83,80114.76,124.9,0.15502,0.00018,8.4515]
[1777906211022,37.83,80114.76,124.9,0.15502,0.00018,8.4515]
[1777906211862,37.83,80114.76,124.9,0.15502,0.00018,8.4515]
[1777906211921,37.83,80114.76,124.9,0.15502,0.00018,8.4515]
[1777906212261,37.84,80115.52,124.9,0.15515,0.00018,8.45651]
[1777906212395,37.84,80115.52,124.9,0.15515,0.00018,8.45651]
[1777906212782,37.84,80115.52,124.9,0.15515,0.00018,8.45651]
[1777906213117,37.84,80120.71,124.9,0.15608,0.00018,8.49032]
[1777906213895,37.84,80140.29,124.9,0.1596,0.00018,8.61764]
[1777906214019,37.84,80140.29,124.9,0.1596,0.00018,8.61764]
[1777906214876,37.84,80140.29,124.9,0.1596,0.00018,8.61764]
[1777906215510,37.83,80141.89,124.9,0.15988,0.00018,8.62791]
[1777906215528,37.83,80135.22,124.9,0.15863,0.00018,8.58298]
[1777906215994,37.83,80135.22,124.9,0.15863,0.00018,8.58298]
[1777906218785,37.83,80139.01,124.9,0.15931,0.00018,8.60742]
[1777906218985,37.83,80141.5,124.9,0.15976,0.00018,8.62349]
[1777906219581,37.83,80141.5,124.9,0.15976,0.00018,8.62349]
[1777906219682,37.83,80144.25,124.9,0.16026,0.00018,8.64145]
[1777906220903,37.83,80144.25,124.9,0.16026,0.00018,8.64145]
[1777906221841,37.82,80136.93,124.9,0.15888,0.00018,8.59193]
[1777906222461,37.82,80136.93,124.9,0.15888,0.00018,8.59193]
[1777906223094,37.82,80136.83,124.9,0.15886,0.00018,8.59117]
[1777906223578,37.82,80136.83,124.9,0.15886,0.00018,8.59117]
[1777906223871,37.82,80136.83,124.9,0.15886,0.00018,8.59117]
[1777906223901,37.82,80136.83,124.9,0.15886,0.00018,8.59117]
[1777906223989,37.82,80140.13,124.9,0.15945,0.00018,8.61253]
[1777906224123,37.82,80140.13,124.9,0.15945,0.00018,8.61253]
[1777906224881,37.82,80154.23,124.9,0.16202,0.00018,8.70435]
[1777906225030,37.82,80154.23,124.9,0.16202,0.00018,8.70435]
[1777906225139,37.82,80154.23,124.9,0.16202,0.00018,8.70435]
[1777906225584,37.82,80154.23,124.9,0.16202,0.00018,8.70435]
[1777906225750,37.83,80165.19,124.9,0.16408,0.00018,8.7773]
[1777906226118,37.83,80165.19,124.9,0.16408,0.00018,8.7773]
[1777906226356,37.83,80165.19,124.9,0.16408,0.00018,8.7773]
[1777906227741,37.83,80166.6,124.9,0.16436,0.00018,8.78717]
[1777906227845,37.83,80156.71,124.9,0.16256,0.00018,8.7234]
[1777906228251,37.83,80156.71,124.9,0.16256,0.00018,8.7234]
[1777906228946,37.83,80156.71,124.9,0.16256,0.00018,8.7234]
[1777906228947,37.83,80146.25,124.9,0.16065,0.00018,8.65529]
[1777906229057,37.83,80146.25,124.9,0.16065,0.00018,8.65529]
[1777906232827,37.83,80148.82,124.9,0.16099,0.00018,8.6636]
[1777906234564,37.83,80147.01,124.9,0.16066,0.00018,8.65181]
[1777906235884,37.83,80144.31,124.9,0.16017,0.00018,8.63426]
[1777906235979,37.83,80144.31,124.9,0.16017,0.00018,8.63426]
[1777906236558,37.83,80140.72,124.9,0.15952,0.00018,8.61095]
[1777906236634,37.83,80127.02,124.9,0.15706,0.00018,8.52192]
[1777906238974,37.83,80123.88,124.9,0.1565,0.00018,8.50154]
[1777906239385,37.83,80127.83,124.9,0.15721,0.00018,8.52727]
[1777906239456,37.83,80127.83,124.9,0.15721,0.00018,8.52727]
[1777906239591,37.83,80123.7,124.9,0.15647,0.00018,8.50044]
[1777906240123,37.83,80123.7,124.9,0.15647,0.00018,8.50044]
[1777906240683,37.83,80123.7,124.9,0.15647,0.00018,8.50044]
[1777906240837,37.83,80123.7,124.9,0.15647,0.00018,8.50044]
[1777906240921,37.83,80129.44,124.9,0.1575,0.00018,8.53804]
[1777906241050,37.83,80129.44,124.9,0.1575,0.00018,8.53804]
[1777906241431,37.83,80129.44,124.9,0.1575,0.00018,8.53804]
[1777906241768,37.83,80129.44,124.9,0.1575,0.00018,8.53804]
[1777906241943,37.83,80143.95,124.9,0.16013,0.00018,8.63256]
[1777906242070,37.83,80143.95,124.9,0.16013,0.00018,8.63256]
[1777906242240,37.83,80150.69,124.9,0.16135,0.00018,8.67643]
[1777906243302,37.83,80150.69,124.9,0.16135,0.00018,8.67643]
[1777906243317,37.83,80150.69,124.9,0.16135,0.00018,8.67643]
[1777906243331,37.83,80150.69,124.9,0.16135,0.00018,8.67643]
[1777906243419,37.83,80150.69,124.9,0.16135,0.00018,8.67643]
[1777906243488,37.83,80150.69,124.9,0.16135,0.00018,8.67643]
[1777906243728,37.83,80150.78,124.9,0.16137,0.00018,8.67699]
[1777906244462,37.83,80150.78,124.9,0.16137,0.00018,8.67699]
[1777906244908,37.83,80150.78,124.9,0.16137,0.00018,8.67699]
[1777906244936,37.83,80160.2,124.9,0.1631,0.00018,8.73844]
[1777906245595,37.83,80160.2,124.9,0.1631,0.00018,8.73844]
[1777906245753,37.83,80160.2,124.9,0.1631,0.00018,8.73844]
[1777906246089,37.83,80160.14,124.9,0.16309,0.00018,8.73816]
[1777906246166,37.83,80160.14,124.9,0.16309,0.00018,8.73816]
[1777906247087,37.84,80162.69,124.9,0.16356,0.00018,8.75485]
[1777906247593,37.84,80162.69,124.9,0.16356,0.00018,8.75485]
[1777906248652,37.84,80162.47,124.9,0.16355,0.00018,8.75432]
[1777906249972,37.84,80165.96,124.9,0.16419,0.00018,8.7771]
[1777906250005,37.84,80165.96,124.9,0.16419,0.00018,8.7771]
[1777906250015,37.84,80165.96,124.9,0.16419,0.00018,8.7771]
[1777906250012,37.84,80181.4,124.9,0.16707,0.00019,8.87803]
[1777906250351,37.84,80181.4,124.9,0.16707,0.00019,8.87803]
[1777906250887,37.84,80181.4,124.9,0.16707,0.00019,8.87803]
[1777906251009,37.84,80189.24,124.9,0.16852,0.00019,8.92826]
[1777906251310,37.84,80189.24,124.9,0.16852,0.00019,8.92826]
[1777906251749,37.84,80189.24,124.9,0.16852,0.00019,8.92826]
[1777906251779,37.84,80189.24,124.9,0.16852,0.00019,8.92826]
[1777906253104,37.84,80198.99,124.9,0.17037,0.00019,8.99236]
[1777906253310,37.84,80198.99,124.9,0.17037,0.00019,8.99236]
[1777906253401,37.84,80198.99,124.9,0.17037,0.00019,8.99236]
[1777906253438,37.84,80198.99,124.9,0.17037,0.00019,8.99236]
[1777906253599,37.84,80198.99,124.9,0.17037,0.00019,8.99236]
[1777906253848,37.84,80203.01,124.9,0.17113,0.00019,9.01827]
[1777906254765,37.84,80203.01,124.9,0.17113,0.00019,9.01827]
[1777906254796,37.84,80203.01,124.9,0.17113,0.00019,9.01827]
[1777906254855,37.84,80203.01,124.9,0.17113,0.00019,9.01827]
[1777906254905,37.84,80203.01,124.9,0.17113,0.00019,9.01827]
[1777906254978,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255068,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255107,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255239,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255266,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255267,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255436,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255448,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255580,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255661,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255708,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255760,37.85,80203.98,124.9,0.17136,0.00019,9.02609]
[1777906255944,37.86,80233.31,124.9,0.17706,0.00019,9.21935]
[1777906256367,37.86,80233.31,124.9,0.17706,0.00019,9.21935]
[1777906256680,37.86,80233.31,124.9,0.17706,0.00019,9.21935]
[1777906256990,37.86,80233.31,124.9,0.17706,0.00019,9.21935]
[1777906256995,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257062,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257068,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257412,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257469,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257565,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257802,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257832,37.86,80243.3,124.9,0.17897,0.00019,9.2829]
[1777906257880,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258145,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258287,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258525,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258895,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258901,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258934,37.85,80219.16,124.9,0.17425,0.00019,9.12478]
[1777906258956,37.84,80206.1,124.9,0.17171,0.00019,9.03825]
[1777906259323,37.84,80206.1,124.9,0.17171,0.00019,9.03825]
[1777906259343,37.84,80206.1,124.9,0.17171,0.00019,9.03825]
[1777906259461,37.84,80206.1,124.9,0.17171,0.00019,9.03825]
[1777906259734,37.84,80210.6,124.9,0.17255,0.00019,9.06674]
[1777906260698,37.84,80210.6,124.9,0.17255,0.00019,9.06674]
[1777906260752,37.84,80210.6,124.9,0.17255,0.00019,9.06674]
[1777906260891,37.84,80210.6,124.9,0.17255,0.00019,9.06674]
[1777906260987,37.84,80210.6,124.9,0.17255,0.00019,9.06674]
[1777906260965,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261078,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261148,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261465,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261489,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261577,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261708,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261866,37.84,80217.27,124.9,0.17385,0.00019,9.11095]
[1777906261941,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262194,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262495,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262508,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262520,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262553,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262593,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262607,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262756,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262770,37.85,80246.0,124.9,0.17946,0.00019,9.29915]
[1777906262848,37.85,80261.17,124.9,0.18242,0.0002,9.39696]
[1777906263472,37.85,80261.17,124.9,0.18242,0.0002,9.39696]
[1777906263553,37.85,80261.17,124.9,0.18242,0.0002,9.39696]
[1777906263824,37.86,80277.18,124.9,0.18566,0.0002,9.5023]
[1777906265206,37.86,80279.31,124.9,0.18606,0.0002,9.5152]
[1777906265939,37.85,80284.52,124.9,0.18707,0.0002,9.54777]
[1777906267424,37.86,80292.81,124.9,0.18874,0.0002,9.60133]
[1777906269937,37.85,80287.03,124.9,0.18757,0.0002,9.56389]
[1777906271160,37.86,80285.49,124.9,0.18727,0.0002,9.55415]
[1777906271607,37.86,80285.49,124.9,0.18727,0.0002,9.55415]
[1777906271734,37.86,80285.49,124.9,0.18727,0.0002,9.55415]
[1777906271800,37.86,80294.28,124.9,0.18904,0.0002,9.61089]
[1777906272849,37.86,80304.52,124.9,0.19113,0.0002,9.67726]
[1777906273759,37.86,80304.52,124.9,0.19113,0.0002,9.67726]
[1777906276940,37.86,80313.74,124.9,0.19297,0.0002,9.73545]
[1777906279508,37.85,80319.56,124.9,0.19412,0.0002,9.77146]
[1777906280882,37.85,80319.56,124.9,0.19412,0.0002,9.77146]
[1777906281013,37.85,80319.56,124.9,0.19412,0.0002,9.77146]
[1777906280970,37.85,80319.78,124.9,0.19416,0.0002,9.77275]
[1777906281524,37.85,80319.78,124.9,0.19416,0.0002,9.77275]
[1777906281589,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906282441,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906282471,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906282603,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906282718,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906282741,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906282821,37.85,80318.97,124.9,0.194,0.0002,9.76761]
[1777906283023,37.85,80323.91,124.9,0.19501,0.0002,9.79905]
[1777906283358,37.85,80323.91,124.9,0.19501,0.0002,9.79905]
[1777906283425,37.85,80323.91,124.9,0.19501,0.0002,9.79905]
[1777906283639,37.85,80323.91,124.9,0.19501,0.0002,9.79905]
[1777906283855,37.85,80335.45,124.9,0.19738,0.00021,9.87264]
[1777906284143,37.85,80335.45,124.9,0.19738,0.00021,9.87264]
[1777906284171,37.85,80335.45,124.9,0.19738,0.00021,9.87264]
[1777906284264,37.85,80335.45,124.9,0.19738,0.00021,9.87264]
[1777906284798,37.85,80335.45,124.9,0.19738,0.00021,9.87264]
[1777906284986,37.85,80335.45,124.9,0.19738,0.00021,9.87264]
[1777906284996,37.85,80344.09,124.9,0.19916,0.00021,9.92742]
[1777906285505,37.85,80344.09,124.9,0.19916,0.00021,9.92742]
[1777906286216,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906286303,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906286398,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906286571,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906286608,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906286758,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906286995,37.84,80347.71,124.9,0.19989,0.00021,9.94961]
[1777906287022,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287143,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287285,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287309,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287339,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287679,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287987,37.84,80342.44,124.9,0.19879,0.00021,9.91601]
[1777906287992,37.84,80311.96,124.9,0.19252,0.0002,9.72114]
[1777906288609,37.84,80311.96,124.9,0.19252,0.0002,9.72114]
[1777906289016,37.84,80311.96,124.9,0.19252,0.0002,9.72114]
[1777906288989,37.83,80302.12,124.9,0.19047,0.0002,9.65654]
[1777906290005,37.83,80297.33,124.9,0.18948,0.0002,9.62503]
[1777906290644,37.83,80297.33,124.9,0.18948,0.0002,9.62503]
[1777906291058,37.82,80293.74,124.9,0.18857,0.0002,9.59159]
[1777906293569,37.82,80289.64,124.9,0.18776,0.0002,9.56557]
[1777906296449,37.82,80294.5,124.9,0.18876,0.0002,9.59745]
[1777906296848,37.82,80294.5,124.9,0.18876,0.0002,9.59745]
[1777906297697,37.82,80294.17,124.9,0.18869,0.0002,9.59532]
[1777906298659,37.82,80295.57,124.9,0.18897,0.0002,9.60432]
[1777906299067,37.82,80294.61,124.9,0.18878,0.0002,9.59815]
[1777906299120,37.82,80294.61,124.9,0.18878,0.0002,9.59815]
[1777906299681,37.82,80293.22,124.9,0.1885,0.0002,9.58906]
[1777906301748,37.82,80292.29,124.9,0.18831,0.0002,9.5831]
[1777906301965,37.82,80292.29,124.9,0.18831,0.0002,9.5831]
[1777906302287,37.82,80294.43,124.9,0.18874,0.0002,9.59688]
[1777906302363,37.82,80294.43,124.9,0.18874,0.0002,9.59688]
[1777906302391,37.82,80294.43,124.9,0.18874,0.0002,9.59688]
[1777906302599,37.82,80294.43,124.9,0.18874,0.0002,9.59688]
[1777906302682,37.82,80294.43,124.9,0.18874,0.0002,9.59688]
[1777906303046,37.82,80290.63,124.9,0.18798,0.0002,9.57246]
[1777906303757,37.82,80290.63,124.9,0.18798,0.0002,9.57246]
[1777906304046,37.82,80293.82,124.9,0.18861,0.0002,9.59284]
[1777906304567,37.82,80293.82,124.9,0.18861,0.0002,9.59284]
[1777906304840,37.82,80293.82,124.9,0.18861,0.0002,9.59284]
[1777906304884,37.82,80288.45,124.9,0.18754,0.0002,9.55834]
[1777906306069,37.82,80275.99,124.9,0.18505,0.0002,9.47801]
[1777906306350,37.82,80275.99,124.9,0.18505,0.0002,9.47801]
[1777906306722,37.82,80275.99,124.9,0.18505,0.0002,9.47801]
[1777906306893,37.82,80269.21,124.9,0.1837,0.0002,9.4342]
[1777906307441,37.82,80269.21,124.9,0.1837,0.0002,9.4342]
[1777906307857,37.82,80276.3,124.9,0.18511,0.0002,9.47996]
[1777906308368,37.82,80276.3,124.9,0.18511,0.0002,9.47996]
[1777906308592,37.82,80276.3,124.9,0.18511,0.0002,9.47996]
[1777906308845,37.82,80284.73,124.9,0.18679,0.0002,9.53423]
[1777906309519,37.82,80284.73,124.9,0.18679,0.0002,9.53423]
[1777906309885,37.82,80284.73,124.9,0.18679,0.0002,9.53423]
[1777906310003,37.82,80299.59,124.9,0.18977,0.0002,9.62968]
[1777906310868,37.82,80299.59,124.9,0.18977,0.0002,9.62968]
[1777906312715,37.82,80298.71,124.9,0.18958,0.0002,9.62377]
[1777906312724,37.82,80298.71,124.9,0.18958,0.0002,9.62377]
[1777906312743,37.82,80298.71,124.9,0.18958,0.0002,9.62377]
[1777906312934,37.82,80298.71,124.9,0.18958,0.0002,9.62377]
[1777906313016,37.82,80298.71,124.9,0.18958,0.0002,9.62377]
[1777906313049,37.82,80298.71,124.9,0.18958,0.0002,9.62377]
[1777906313037,37.82,80299.78,124.9,0.1898,0.0002,9.63051]
[1777906313540,37.82,80299.78,124.9,0.1898,0.0002,9.63051]
[1777906313926,37.82,80321.63,124.9,0.19424,0.0002,9.77048]
[1777906316815,37.82,80336.41,124.9,0.19727,0.00021,9.8647]
[1777906317115,37.82,80336.41,124.9,0.19727,0.00021,9.8647]
[1777906318975,37.82,80334.31,124.9,0.19683,0.00021,9.85118]
[1777906319095,37.82,80339.57,124.9,0.19792,0.00021,9.88458]
[1777906320141,37.82,80339.73,124.9,0.19795,0.00021,9.8856]
[1777906320633,37.82,80339.73,124.9,0.19795,0.00021,9.8856]
[1777906321641,37.82,80340.56,124.9,0.19812,0.00021,9.89088]
[1777906321975,37.82,80340.56,124.9,0.19812,0.00021,9.89088]
[1777906322327,37.82,80343.07,124.9,0.19864,0.00021,9.90685]
[1777906322680,37.82,80343.07,124.9,0.19864,0.00021,9.90685]
[1777906322935,37.82,80343.07,124.9,0.19864,0.00021,9.90685]
[1777906323219,37.82,80344.83,124.9,0.19901,0.00021,9.91802]
[1777906323433,37.82,80344.83,124.9,0.19901,0.00021,9.91802]
[1777906324084,37.82,80347.08,124.9,0.19946,0.00021,9.93194]
[1777906324308,37.82,80347.08,124.9,0.19946,0.00021,9.93194]
[1777906324395,37.82,80347.08,124.9,0.19946,0.00021,9.93194]
[1777906324565,37.82,80347.08,124.9,0.19946,0.00021,9.93194]
[1777906324577,37.82,80347.08,124.9,0.19946,0.00021,9.93194]
[1777906324978,37.81,80355.5,124.9,0.20121,0.00021,9.98522]
[1777906326971,37.81,80355.97,124.9,0.20131,0.00021,9.98809]
[1777906327201,37.81,80358.92,124.9,0.20192,0.00021,10.00668]
[1777906327892,37.81,80354.81,124.9,0.20105,0.00021,9.98046]
[1777906329279,37.81,80351.83,124.9,0.20042,0.00021,9.96129]
[1777906329386,37.81,80351.83,124.9,0.20042,0.00021,9.96129]
[1777906329503,37.81,80351.83,124.9,0.20042,0.00021,9.96129]
[1777906330113,37.81,80351.83,124.9,0.20042,0.00021,9.96129]
[1777906329906,37.81,80357.62,124.9,0.20163,0.00021,9.99782]
[1777906333369,37.81,80353.56,124.9,0.20075,0.00021,9.97128]
[1777906334733,37.8,80354.86,124.9,0.20101,0.00021,9.9793]
[1777906336590,37.78,80356.25,124.9,0.20114,0.00021,9.9831]
[1777906336960,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337176,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337324,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337349,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337357,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337367,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337497,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337569,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337885,37.77,80361.95,124.9,0.20225,0.00021,10.01688]
[1777906337967,37.75,80372.87,124.9,0.20446,0.00021,10.08334]
[1777906338530,37.75,80372.87,124.9,0.20446,0.00021,10.08334]
[1777906338982,37.75,80372.87,124.9,0.20446,0.00021,10.08334]
[1777906339002,37.75,80372.87,124.9,0.20446,0.00021,10.08334]
[1777906339433,37.75,80376.64,124.9,0.20525,0.00021,10.10697]
[1777906339647,37.75,80376.64,124.9,0.20525,0.00021,10.10697]
[1777906339826,37.75,80376.64,124.9,0.20525,0.00021,10.10697]
[1777906340630,37.75,80374.97,124.9,0.20489,0.00021,10.09616]
[1777906341337,37.75,80371.47,124.9,0.20414,0.00021,10.07377]
[1777906341502,37.75,80371.47,124.9,0.20414,0.00021,10.07377]
[1777906341731,37.75,80371.47,124.9,0.20414,0.00021,10.07377]
[1777906341787,37.75,80371.47,124.9,0.20414,0.00021,10.07377]
[1777906341796,37.75,80371.47,124.9,0.20414,0.00021,10.07377]
[1777906341996,37.75,80358.07,124.9,0.20131,0.00021,9.98853]
[1777906342508,37.75,80358.07,124.9,0.20131,0.00021,9.98853]
[1777906342566,37.75,80358.07,124.9,0.20131,0.00021,9.98853]
[1777906344565,37.74,80362.91,124.9,0.20232,0.00021,10.01904]
[1777906345140,37.74,80362.91,124.9,0.20232,0.00021,10.01904]
[1777906345843,37.74,80365.39,124.9,0.20284,0.00021,10.03463]
[1777906346101,37.74,80365.39,124.9,0.20284,0.00021,10.03463]
[1777906346119,37.74,80376.51,124.9,0.20518,0.00021,10.10494]
[1777906346690,37.74,80376.51,124.9,0.20518,0.00021,10.10494]
[1777906346706,37.74,80376.51,124.9,0.20518,0.00021,10.10494]
[1777906346855,37.74,80376.51,124.9,0.20518,0.00021,10.10494]
[1777906346892,37.74,80376.51,124.9,0.20518,0.00021,10.10494]
[1777906346942,37.74,80376.51,124.9,0.20518,0.00021,10.10494]
[1777906347037,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347299,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347383,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347420,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347461,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347708,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347900,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347935,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347955,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906347964,37.74,80401.85,124.9,0.21058,0.00022,10.26452]
[1777906348124,37.74,80421.66,124.9,0.21486,0.00022,10.38839]
[1777906348336,37.74,80421.66,124.9,0.21486,0.00022,10.38839]
[1777906348526,37.74,80421.66,124.9,0.21486,0.00022,10.38839]
[1777906348661,37.74,80421.66,124.9,0.21486,0.00022,10.38839]
[1777906349052,37.73,80419.83,124.9,0.21442,0.00022,10.37563]
[1777906349279,37.73,80419.83,124.9,0.21442,0.00022,10.37563]
[1777906349702,37.73,80419.83,124.9,0.21442,0.00022,10.37563]
[1777906350018,37.73,80419.83,124.9,0.21442,0.00022,10.37563]
[1777906350076,37.71,80416.76,124.9,0.21361,0.00022,10.35242]
[1777906350315,37.71,80416.76,124.9,0.21361,0.00022,10.35242]
[1777906351067,37.7,80402.34,124.9,0.21029,0.00022,10.25129]
[1777906352120,37.68,80396.05,124.9,0.20882,0.00021,10.20813]
[1777906354088,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354191,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354531,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354609,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354692,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354706,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354728,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354760,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354819,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906354955,37.68,80404.98,124.9,0.21072,0.00022,10.26394]
[1777906355096,37.67,80433.39,124.9,0.21689,0.00022,10.44159]
[1777906355315,37.67,80433.39,124.9,0.21689,0.00022,10.44159]
[1777906355724,37.67,80433.39,124.9,0.21689,0.00022,10.44159]
[1777906356103,37.68,80445.32,124.9,0.21953,0.00022,10.51621]
[1777906358117,37.68,80442.0,124.9,0.21881,0.00022,10.49569]
[1777906360134,37.68,80451.56,124.9,0.22093,0.00022,10.55523]
[1777906363155,37.68,80442.23,124.9,0.21885,0.00022,10.49684]
[1777906364083,37.68,80442.23,124.9,0.21885,0.00022,10.49684]
[1777906364162,37.67,80437.68,124.9,0.21784,0.00022,10.46829]
[1777906364511,37.67,80437.68,124.9,0.21784,0.00022,10.46829]
[1777906364889,37.67,80437.68,124.9,0.21784,0.00022,10.46829]
[1777906365118,37.68,80437.68,124.9,0.21784,0.00022,10.46847]
[1777906366106,37.66,80423.2,124.9,0.21459,0.00022,10.37591]
[1777906367899,37.65,80414.71,124.9,0.21267,0.00022,10.32065]
[1777906368804,37.65,80414.71,124.9,0.21267,0.00022,10.32065]
[1777906368967,37.65,80419.9,124.9,0.2138,0.00022,10.35314]
[1777906369747,37.65,80419.9,124.9,0.2138,0.00022,10.35314]
[1777906370113,37.65,80414.22,124.9,0.21253,0.00022,10.31661]
[1777906370336,37.65,80414.22,124.9,0.21253,0.00022,10.31661]
[1777906370493,37.65,80414.22,124.9,0.21253,0.00022,10.31661]
[1777906370687,37.65,80414.22,124.9,0.21253,0.00022,10.31661]
[1777906370849,37.65,80414.22,124.9,0.21253,0.00022,10.31661]
[1777906371078,37.64,80419.55,124.9,0.21369,0.00022,10.34999]
[1777906371858,37.64,80419.55,124.9,0.21369,0.00022,10.34999]
[1777906372134,37.62,80395.5,124.9,0.20836,0.00021,10.19492]
[1777906372887,37.61,80381.65,124.9,0.20534,0.00021,10.10525]
[1777906373835,37.61,80381.65,124.9,0.20534,0.00021,10.10525]
[1777906373924,37.61,80381.65,124.9,0.20534,0.00021,10.10525]
[1777906373957,37.61,80379.67,124.9,0.20488,0.00021,10.0918]
[1777906374381,37.61,80379.67,124.9,0.20488,0.00021,10.0918]
[1777906374493,37.61,80379.67,124.9,0.20488,0.00021,10.0918]
[1777906376134,37.59,80362.43,124.9,0.20111,0.00021,9.9781]
[1777906377121,37.59,80357.16,124.9,0.2,0.00021,9.94436]
[1777906378163,37.59,80357.16,124.9,0.2,0.00021,9.94436]
[1777906377988,37.59,80351.86,124.9,0.19889,0.00021,9.91042]
[1777906378943,37.59,80351.86,124.9,0.19889,0.00021,9.91042]
[1777906379105,37.59,80354.1,124.9,0.19935,0.00021,9.92476]
[1777906380072,37.59,80347.89,124.9,0.19805,0.00021,9.88471]
[1777906382829,37.58,80345.04,124.9,0.19745,0.00021,9.86621]
[1777906383082,37.58,80345.04,124.9,0.19745,0.00021,9.86621]
[1777906383159,37.58,80347.97,124.9,0.19804,0.00021,9.88455]
[1777906383368,37.58,80360.08,124.9,0.20057,0.00021,9.96196]
[1777906384312,37.58,80368.39,124.9,0.20232,0.00021,10.01483]
[1777906386326,37.56,80361.54,124.9,0.20073,0.00021,9.96682]
[1777906388953,37.56,80377.47,124.9,0.20409,0.00021,10.06808]
[1777906389595,37.56,80377.47,124.9,0.20409,0.00021,10.06808]
[1777906390035,37.54,80379.5,124.9,0.20442,0.00021,10.0782]
[1777906390897,37.54,80379.5,124.9,0.20442,0.00021,10.0782]
[1777906390920,37.54,80379.5,124.9,0.20442,0.00021,10.0782]
[1777906390931,37.54,80379.5,124.9,0.20442,0.00021,10.0782]
[1777906391038,37.54,80379.5,124.9,0.20442,0.00021,10.0782]
[1777906391087,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906391602,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906391752,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906391865,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906391898,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906391944,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906392165,37.53,80379.93,124.9,0.20445,0.00021,10.07911]
[1777906392213,37.53,80397.83,124.9,0.20827,0.00022,10.19246]
[1777906392496,37.53,80397.83,124.9,0.20827,0.00022,10.19246]
[1777906392559,37.53,80397.83,124.9,0.20827,0.00022,10.19246]
[1777906392625,37.53,80397.83,124.9,0.20827,0.00022,10.19246]
[1777906392792,37.53,80397.83,124.9,0.20827,0.00022,10.19246]
[1777906392896,37.53,80397.83,124.9,0.20827,0.00022,10.19246]
[1777906393189,37.54,80432.86,124.9,0.21592,0.00022,10.41441]
[1777906393451,37.54,80432.86,124.9,0.21592,0.00022,10.41441]
[1777906393830,37.54,80432.86,124.9,0.21592,0.00022,10.41441]
[1777906393969,37.54,80432.86,124.9,0.21592,0.00022,10.41441]
[1777906394040,37.54,80452.79,124.9,0.22032,0.00022,10.53884]
[1777906394278,37.54,80452.79,124.9,0.22032,0.00022,10.53884]
[1777906394423,37.54,80452.79,124.9,0.22032,0.00022,10.53884]
[1777906394991,37.54,80452.79,124.9,0.22032,0.00022,10.53884]
[1777906395135,37.54,80452.79,124.9,0.22032,0.00022,10.53884]
[1777906395215,37.52,80452.84,124.9,0.22024,0.00022,10.53666]
[1777906396125,37.52,80454.01,124.9,0.22046,0.00022,10.54265]
[1777906396335,37.52,80454.01,124.9,0.22046,0.00022,10.54265]
[1777906396848,37.52,80454.01,124.9,0.22046,0.00022,10.54265]
[1777906398443,37.51,80456.7,124.9,0.22105,0.00022,10.55923]
[1777906399080,37.51,80456.7,124.9,0.22105,0.00022,10.55923]
[1777906399293,37.51,80455.35,124.9,0.22074,0.00022,10.55062]
[1777906399406,37.51,80455.35,124.9,0.22074,0.00022,10.55062]
[1777906400289,37.51,80459.98,124.9,0.22177,0.00022,10.57926]
[1777906401348,37.51,80463.63,124.9,0.22256,0.00022,10.60145]
[1777906401932,37.51,80463.63,124.9,0.22256,0.00022,10.60145]
[1777906401998,37.51,80463.63,124.9,0.22256,0.00022,10.60145]
[1777906402451,37.5,80452.56,124.9,0.22005,0.00022,10.53145]
[1777906403755,37.5,80452.56,124.9,0.22005,0.00022,10.53145]
[1777906403833,37.5,80452.56,124.9,0.22005,0.00022,10.53145]
[1777906404084,37.5,80452.56,124.9,0.22005,0.00022,10.53145]
[1777906404178,37.5,80452.56,124.9,0.22005,0.00022,10.53145]
[1777906404202,37.5,80452.56,124.9,0.22005,0.00022,10.53145]
[1777906404164,37.5,80447.06,124.9,0.21884,0.00022,10.49727]
[1777906404457,37.5,80447.06,124.9,0.21884,0.00022,10.49727]
[1777906404579,37.5,80447.06,124.9,0.21884,0.00022,10.49727]
[1777906404627,37.5,80447.06,124.9,0.21884,0.00022,10.49727]
[1777906404706,37.5,80447.06,124.9,0.21884,0.00022,10.49727]
[1777906405149,37.5,80447.06,124.9,0.21884,0.00022,10.49727]
[1777906405154,37.51,80450.73,124.9,0.21967,0.00022,10.52065]
[1777906405351,37.51,80450.73,124.9,0.21967,0.00022,10.52065]
[1777906406076,37.51,80450.73,124.9,0.21967,0.00022,10.52065]
[1777906406126,37.51,80459.43,124.9,0.22161,0.00022,10.57492]
[1777906406574,37.51,80459.43,124.9,0.22161,0.00022,10.57492]
[1777906406810,37.51,80459.43,124.9,0.22161,0.00022,10.57492]
[1777906407115,37.51,80459.43,124.9,0.22161,0.00022,10.57492]
[1777906407200,37.5,80466.49,124.9,0.22313,0.00022,10.61705]
[1777906407824,37.5,80466.49,124.9,0.22313,0.00022,10.61705]
[1777906410673,37.46,80463.54,124.9,0.22222,0.00022,10.5922]
[1777906410929,37.46,80463.54,124.9,0.22222,0.00022,10.5922]
[1777906410992,37.46,80461.49,124.9,0.22176,0.00022,10.57928]
[1777906411798,37.46,80461.49,124.9,0.22176,0.00022,10.57928]
[1777906412209,37.46,80461.49,124.9,0.22176,0.00022,10.57928]
[1777906411852,37.46,80472.93,124.9,0.22421,0.00022,10.64197]
[1777906414296,37.44,80477.1,124.9,0.22506,0.00023,10.66532]
[1777906414962,37.43,80481.92,124.9,0.22609,0.00023,10.69375]
[1777906417078,37.41,80475.24,124.9,0.22447,0.00023,10.6493]
[1777906419317,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906419397,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906419422,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906419498,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906419531,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906419632,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906419710,37.4,80477.03,124.9,0.22478,0.00023,10.65789]
[1777906420116,37.39,80458.58,124.9,0.22059,0.00022,10.54188]
[1777906420484,37.39,80458.58,124.9,0.22059,0.00022,10.54188]
[1777906421201,37.39,80432.88,124.9,0.21488,0.00022,10.38023]
[1777906421788,37.39,80432.88,124.9,0.21488,0.00022,10.38023]
[1777906422001,37.39,80426.75,124.9,0.21354,0.00022,10.34164]
[1777906422801,37.39,80432.91,124.9,0.21489,0.00022,10.38047]
[1777906423954,37.39,80432.91,124.9,0.21489,0.00022,10.38047]
[1777906424097,37.39,80432.91,124.9,0.21489,0.00022,10.38047]
[1777906424170,37.39,80440.43,124.9,0.21655,0.00022,10.42773]
[1777906425058,37.39,80453.58,124.9,0.21946,0.00022,10.51013]
[1777906426147,37.38,80460.3,124.9,0.22092,0.00022,10.55112]
[1777906428291,37.37,80459.4,124.9,0.22061,0.00022,10.54245]
[1777906428298,37.37,80459.4,124.9,0.22061,0.00022,10.54245]
[1777906429199,37.36,80449.9,124.9,0.21845,0.00022,10.48174]
[1777906430064,37.35,80438.54,124.9,0.21588,0.00022,10.40887]
[1777906434244,37.34,80430.93,124.9,0.21415,0.00022,10.35943]
[1777906434321,37.34,80430.93,124.9,0.21415,0.00022,10.35943]
[1777906435099,37.34,80417.94,124.9,0.21131,0.00022,10.27724]
[1777906436210,37.34,80417.94,124.9,0.21131,0.00022,10.27724]
[1777906436257,37.34,80412.52,124.9,0.21013,0.00022,10.24289]
[1777906436319,37.34,80412.52,124.9,0.21013,0.00022,10.24289]
[1777906436568,37.34,80412.52,124.9,0.21013,0.00022,10.24289]
[1777906437194,37.34,80403.5,124.9,0.20817,0.00022,10.18547]
[1777906441069,37.34,80400.61,124.9,0.20752,0.00022,10.16639]
[1777906441248,37.34,80400.61,124.9,0.20752,0.00022,10.16639]
[1777906441412,37.34,80402.07,124.9,0.20783,0.00022,10.17546]
[1777906442164,37.33,80409.62,124.9,0.20946,0.00022,10.22327]
[1777906442848,37.33,80415.63,124.9,0.21075,0.00022,10.26115]
[1777906444113,37.33,80406.11,124.9,0.20867,0.00022,10.2003]
[1777906447188,37.33,80397.07,124.9,0.2067,0.00022,10.14192]
[1777906449120,37.32,80402.16,124.9,0.20778,0.00022,10.17396]
[1777906449565,37.32,80402.16,124.9,0.20778,0.00022,10.17396]
[1777906449791,37.32,80410.89,124.9,0.20966,0.00022,10.22928]
[1777906451179,37.32,80417.52,124.9,0.2111,0.00022,10.27123]
[1777906451733,37.32,80417.52,124.9,0.2111,0.00022,10.27123]
[1777906452233,37.32,80434.4,124.9,0.21479,0.00022,10.37783]
[1777906452936,37.32,80434.4,124.9,0.21479,0.00022,10.37783]
[1777906453173,37.32,80434.4,124.9,0.21479,0.00022,10.37783]
[1777906453274,37.32,80443.98,124.9,0.2169,0.00022,10.43799]
[1777906453930,37.32,80437.06,124.9,0.21536,0.00022,10.39416]
[1777906459206,37.31,80437.33,124.9,0.21539,0.00022,10.39513]
[1777906460501,37.31,80441.83,124.9,0.21637,0.00022,10.42305]
[1777906460871,37.3,80441.91,124.9,0.21631,0.00022,10.4213]
[1777906463428,37.29,80441.94,124.9,0.21628,0.00022,10.42062]
[1777906464263,37.29,80460.65,124.9,0.22044,0.00022,10.53802]
[1777906466042,37.29,80462.5,124.9,0.22083,0.00022,10.5488]
[1777906467090,37.28,80466.57,124.9,0.22171,0.00022,10.57331]
[1777906467282,37.28,80461.17,124.9,0.22049,0.00022,10.53939]
[1777906468443,37.28,80459.15,124.9,0.22003,0.00022,10.52658]
[1777906469243,37.28,80464.22,124.9,0.22116,0.00022,10.55814]
[1777906469494,37.28,80464.22,124.9,0.22116,0.00022,10.55814]
[1777906469919,37.28,80464.22,124.9,0.22116,0.00022,10.55814]
[1777906470252,37.28,80458.68,124.9,0.21992,0.00022,10.52337]
[1777906471050,37.28,80452.39,124.9,0.2184,0.00022,10.47556]
[1777906471595,37.28,80452.39,124.9,0.2184,0.00022,10.47556]
[1777906471717,37.28,80452.39,124.9,0.2184,0.00022,10.47556]
[1777906471750,37.28,80452.39,124.9,0.2184,0.00022,10.47556]
[1777906472211,37.28,80452.39,124.9,0.2184,0.00022,10.47556]
[1777906472282,37.28,80449.01,124.9,0.21764,0.00022,10.45427]
[1777906474328,37.28,80453.47,124.9,0.21862,0.00022,10.48177]
[1777906476117,37.26,80444.6,124.9,0.21652,0.00022,10.4225]
[1777906478228,37.24,80450.47,124.9,0.21773,0.00022,10.45677]
[1777906478969,37.24,80450.47,124.9,0.21773,0.00022,10.45677]
[1777906479236,37.24,80450.47,124.9,0.21773,0.00022,10.45677]
[1777906479104,37.24,80457.14,124.9,0.21921,0.00022,10.49845]
[1777906481154,37.24,80445.14,124.9,0.21651,0.00022,10.42234]
[1777906484039,37.23,80450.53,124.9,0.21769,0.00022,10.45561]
[1777906486572,37.23,80454.15,124.9,0.21847,0.00022,10.47789]
[1777906487276,37.23,80460.1,124.9,0.21979,0.00022,10.51499]
[1777906491088,37.21,80452.65,124.9,0.21805,0.00022,10.46587]
[1777906493313,37.21,80448.14,124.9,0.21704,0.00022,10.43734]
[1777906494109,37.21,80450.48,124.9,0.21755,0.00022,10.4519]
[1777906497129,37.21,80458.67,124.9,0.21935,0.00022,10.50271]
[1777906498680,37.21,80458.13,124.9,0.21922,0.00022,10.49903]
[1777906499144,37.21,80458.07,124.9,0.2192,0.00022,10.49836]
[1777906499799,37.21,80458.07,124.9,0.2192,0.00022,10.49836]
[1777906500151,37.2,80455.84,124.9,0.21869,0.00022,10.48419]
[1777906500564,37.2,80455.84,124.9,0.21869,0.00022,10.48419]
[1777906501314,37.2,80478.3,124.9,0.22373,0.00023,10.62459]
[1777906501759,37.2,80478.3,124.9,0.22373,0.00023,10.62459]
[1777906502169,37.19,80496.84,124.9,0.22784,0.00023,10.73699]
[1777906502522,37.19,80496.84,124.9,0.22784,0.00023,10.73699]
[1777906502591,37.19,80496.84,124.9,0.22784,0.00023,10.73699]
[1777906503267,37.17,80501.4,124.9,0.22879,0.00023,10.76283]
[1777906503962,37.17,80501.4,124.9,0.22879,0.00023,10.76283]
[1777906504082,37.17,80501.4,124.9,0.22879,0.00023,10.76283]
[1777906504243,37.17,80501.4,124.9,0.22879,0.00023,10.76283]
[1777906504241,37.17,80527.12,124.9,0.23472,0.00023,10.92091]
[1777906504523,37.17,80527.12,124.9,0.23472,0.00023,10.92091]
[1777906504906,37.17,80527.12,124.9,0.23472,0.00023,10.92091]
[1777906504961,37.17,80527.12,124.9,0.23472,0.00023,10.92091]
[1777906505090,37.17,80527.12,124.9,0.23472,0.00023,10.92091]
[1777906505211,37.17,80527.12,124.9,0.23472,0.00023,10.92091]
[1777906505277,37.17,80539.21,124.9,0.23754,0.00023,10.99457]
[1777906505799,37.17,80539.21,124.9,0.23754,0.00023,10.99457]
[1777906505879,37.17,80539.21,124.9,0.23754,0.00023,10.99457]
[1777906506148,37.17,80539.21,124.9,0.23754,0.00023,10.99457]
[1777906506300,37.17,80539.21,124.9,0.23754,0.00023,10.99457]
[1777906506211,37.17,80535.83,124.9,0.23674,0.00023,10.97367]
[1777906506435,37.17,80535.83,124.9,0.23674,0.00023,10.97367]
[1777906506669,37.17,80535.83,124.9,0.23674,0.00023,10.97367]
[1777906506814,37.17,80535.83,124.9,0.23674,0.00023,10.97367]
[1777906507299,37.17,80525.54,124.9,0.23433,0.00023,10.91068]
[1777906509227,37.17,80512.53,124.9,0.23132,0.00023,10.83068]
[1777906510820,37.17,80513.19,124.9,0.23147,0.00023,10.83473]
[1777906510899,37.17,80513.19,124.9,0.23147,0.00023,10.83473]
[1777906511330,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906511694,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906511727,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906511735,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906511793,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906511830,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906511944,37.17,80504.56,124.9,0.22948,0.00023,10.78151]
[1777906512326,37.17,80496.17,124.9,0.22756,0.00023,10.72951]
[1777906514263,37.16,80501.17,124.9,0.22869,0.00023,10.76018]
[1777906515771,37.16,80497.61,124.9,0.22787,0.00023,10.73796]
[1777906516322,37.16,80497.61,124.9,0.22787,0.00023,10.73796]
[1777906517287,37.16,80474.11,124.9,0.22252,0.00023,10.59122]
[1777906518296,37.16,80474.11,124.9,0.22252,0.00023,10.59122]
[1777906518341,37.16,80454.55,124.9,0.21812,0.00022,10.46827]
[1777906518481,37.16,80454.55,124.9,0.21812,0.00022,10.46827]
[1777906518565,37.16,80454.55,124.9,0.21812,0.00022,10.46827]
[1777906519445,37.16,80450.97,124.9,0.21732,0.00022,10.44559]
[1777906520308,37.16,80447.93,124.9,0.21664,0.00022,10.42635]
[1777906521344,37.16,80447.93,124.9,0.21664,0.00022,10.42635]
[1777906521350,37.16,80447.93,124.9,0.21664,0.00022,10.42635]
[1777906521797,37.16,80447.8,124.9,0.21661,0.00022,10.42537]
[1777906522321,37.16,80436.91,124.9,0.21419,0.00022,10.35636]
[1777906524337,37.15,80426.98,124.9,0.21199,0.00022,10.29276]
[1777906524577,37.15,80426.98,124.9,0.21199,0.00022,10.29276]
[1777906525345,37.15,80414.53,124.9,0.20926,0.00022,10.21317]
[1777906525567,37.15,80414.53,124.9,0.20926,0.00022,10.21317]
[1777906526352,37.15,80422.88,124.9,0.21107,0.00022,10.26619]
[1777906528055,37.15,80432.04,124.9,0.21308,0.00022,10.32425]
[1777906530022,37.15,80427.06,124.9,0.21197,0.00022,10.29213]
[1777906531285,37.15,80422.08,124.9,0.21075,0.00022,10.2519]
[1777906533353,37.15,80431.14,124.9,0.21273,0.00022,10.30929]
[1777906534065,37.15,80431.14,124.9,0.21273,0.00022,10.30929]
[1777906534319,37.14,80430.62,124.9,0.21261,0.00022,10.30576]
[1777906535123,37.14,80441.74,124.9,0.21506,0.00022,10.37628]
[1777906536791,37.14,80444.07,124.9,0.21557,0.00022,10.39088]
[1777906537469,37.14,80443.96,124.9,0.21554,0.00022,10.39002]
[1777906537568,37.14,80443.96,124.9,0.21554,0.00022,10.39002]
[1777906538355,37.14,80462.97,124.9,0.21978,0.00022,10.50986]
[1777906538503,37.14,80462.97,124.9,0.21978,0.00022,10.50986]
[1777906538761,37.14,80462.97,124.9,0.21978,0.00022,10.50986]
[1777906539218,37.14,80470.24,124.9,0.22142,0.00023,10.55566]
[1777906540370,37.15,80476.79,124.9,0.22295,0.00023,10.59808]
[1777906541566,37.15,80479.87,124.9,0.22365,0.00023,10.61742]
[1777906541707,37.15,80479.87,124.9,0.22365,0.00023,10.61742]
[1777906542098,37.15,80479.87,124.9,0.22365,0.00023,10.61742]
[1777906542342,37.15,80475.85,124.9,0.22274,0.00023,10.59236]
[1777906542416,37.15,80475.85,124.9,0.22274,0.00023,10.59236]
[1777906543296,37.15,80451.44,124.9,0.21726,0.00022,10.43878]
[1777906543940,37.15,80451.44,124.9,0.21726,0.00022,10.43878]
[1777906544375,37.15,80438.49,124.9,0.21438,0.00022,10.35675]
[1777906545163,37.15,80438.49,124.9,0.21438,0.00022,10.35675]
[1777906545169,37.15,80430.99,124.9,0.21272,0.00022,10.30899]
[1777906547982,37.15,80430.25,124.9,0.21255,0.00022,10.30414]
[1777906548033,37.15,80430.48,124.9,0.2126,0.00022,10.30553]
[1777906548503,37.15,80430.48,124.9,0.2126,0.00022,10.30553]
[1777906548932,37.15,80415.92,124.9,0.2094,0.00022,10.2125]
[1777906550911,37.15,80415.58,124.9,0.20933,0.00022,10.21036]
[1777906551384,37.15,80415.58,124.9,0.20933,0.00022,10.21036]
[1777906552213,37.15,80406.4,124.9,0.20733,0.00022,10.15166]
[1777906552685,37.15,80413.47,124.9,0.20887,0.00022,10.19687]
[1777906558998,37.14,80415.17,124.9,0.20922,0.00022,10.20716]
[1777906559782,37.14,80415.07,124.9,0.20919,0.00022,10.20642]
[1777906560027,37.14,80414.82,124.9,0.20914,0.00022,10.20471]
[1777906561388,37.14,80414.82,124.9,0.20914,0.00022,10.20471]
[1777906561566,37.14,80415.29,124.9,0.20923,0.00022,10.20747]
[1777906561956,37.14,80423.51,124.9,0.21103,0.00022,10.25994]
[1777906562538,37.14,80423.51,124.9,0.21103,0.00022,10.25994]
[1777906563369,37.14,80430.91,124.9,0.21265,0.00022,10.30693]
[1777906564527,37.14,80433.73,124.9,0.21327,0.00022,10.32491]
[1777906566621,37.14,80439.91,124.9,0.21464,0.00022,10.36418]
[1777906566793,37.14,80439.91,124.9,0.21464,0.00022,10.36418]
[1777906566894,37.14,80437.88,124.9,0.21419,0.00022,10.35121]
[1777906569376,37.14,80432.08,124.9,0.2129,0.00022,10.31414]
[1777906570323,37.14,80421.57,124.9,0.21059,0.00022,10.24711]
[1777906570566,37.14,80421.57,124.9,0.21059,0.00022,10.24711]
[1777906570867,37.14,80411.26,124.9,0.20834,0.00022,10.18123]
[1777906572687,37.14,80404.87,124.9,0.20694,0.00022,10.14018]
[1777906573931,37.14,80404.87,124.9,0.20694,0.00022,10.14018]
[1777906574244,37.14,80405.67,124.9,0.20712,0.00022,10.14528]
[1777906574687,37.14,80405.67,124.9,0.20712,0.00022,10.14528]
[1777906574875,37.14,80405.67,124.9,0.20712,0.00022,10.14528]
[1777906575335,37.14,80391.46,124.9,0.20404,0.00022,10.05381]
[1777906576721,37.14,80392.27,124.9,0.20421,0.00022,10.05895]
[1777906578643,37.14,80399.51,124.9,0.20577,0.00022,10.1053]
[1777906579976,37.14,80392.78,124.9,0.20431,0.00022,10.0619]
[1777906580991,37.13,80387.9,124.9,0.20326,0.00021,10.03039]
[1777906581252,37.13,80379.08,124.9,0.20137,0.00021,9.97345]
[1777906581730,37.13,80379.08,124.9,0.20137,0.00021,9.97345]
[1777906582356,37.13,80382.44,124.9,0.20209,0.00021,9.99511]
[1777906583764,37.13,80376.08,124.9,0.20072,0.00021,9.95371]
[1777906585061,37.13,80376.08,124.9,0.20072,0.00021,9.95371]
[1777906585336,37.13,80373.82,124.9,0.20023,0.00021,9.93899]
[1777906585463,37.13,80373.82,124.9,0.20023,0.00021,9.93899]
[1777906585481,37.13,80373.82,124.9,0.20023,0.00021,9.93899]
[1777906585659,37.13,80373.82,124.9,0.20023,0.00021,9.93899]
[1777906585911,37.13,80373.82,124.9,0.20023,0.00021,9.93899]
[1777906585945,37.13,80373.82,124.9,0.20023,0.00021,9.93899]
[1777906586408,37.13,80365.55,124.9,0.19847,0.00021,9.88503]
[1777906586575,37.13,80365.55,124.9,0.19847,0.00021,9.88503]
[1777906587079,37.13,80365.55,124.9,0.19847,0.00021,9.88503]
[1777906587160,37.13,80365.55,124.9,0.19847,0.00021,9.88503]
[1777906587389,37.13,80365.55,124.9,0.19847,0.00021,9.88503]
[1777906587402,37.13,80349.66,124.9,0.19511,0.00021,9.7815]
[1777906587467,37.13,80349.66,124.9,0.19511,0.00021,9.7815]
[1777906588358,37.13,80341.08,124.9,0.19331,0.00021,9.7254]
[1777906588712,37.13,80341.08,124.9,0.19331,0.00021,9.7254]
[1777906588767,37.13,80341.08,124.9,0.19331,0.00021,9.7254]
[1777906588798,37.13,80341.08,124.9,0.19331,0.00021,9.7254]
[1777906589066,37.13,80341.08,124.9,0.19331,0.00021,9.7254]
[1777906589401,37.13,80341.08,124.9,0.19331,0.00021,9.7254]
[1777906589426,37.13,80332.97,124.9,0.19162,0.00021,9.67233]
[1777906589667,37.13,80332.97,124.9,0.19162,0.00021,9.67233]
[1777906590394,37.13,80341.35,124.9,0.19336,0.00021,9.72688]
[1777906590740,37.13,80341.35,124.9,0.19336,0.00021,9.72688]
[1777906590860,37.13,80341.35,124.9,0.19336,0.00021,9.72688]
[1777906591143,37.13,80341.35,124.9,0.19336,0.00021,9.72688]
[1777906591383,37.12,80341.87,124.9,0.19334,0.00021,9.72171]
[1777906591558,37.12,80341.87,124.9,0.19334,0.00021,9.72171]
[1777906591569,37.12,80341.87,124.9,0.19334,0.00021,9.72171]
[1777906592230,37.12,80322.39,124.9,0.1893,0.00021,9.59419]
[1777906594031,37.12,80315.08,124.9,0.18777,0.0002,9.54563]
[1777906594529,37.12,80315.08,124.9,0.18777,0.0002,9.54563]
[1777906594878,37.12,80315.08,124.9,0.18777,0.0002,9.54563]
[1777906594944,37.12,80323.08,124.9,0.1894,0.00021,9.59769]
[1777906595775,37.12,80323.08,124.9,0.1894,0.00021,9.59769]
[1777906596398,37.12,80323.08,124.9,0.1894,0.00021,9.59769]
[1777906596447,37.12,80323.08,124.9,0.1894,0.00021,9.59769]
[1777906596802,37.12,80320.92,124.9,0.18895,0.00021,9.58319]
[1777906597322,37.11,80307.67,124.9,0.18622,0.0002,9.49603]
[1777906597792,37.11,80307.67,124.9,0.18622,0.0002,9.49603]
[1777906597934,37.11,80307.67,124.9,0.18622,0.0002,9.49603]
[1777906598240,37.11,80307.67,124.9,0.18622,0.0002,9.49603]
[1777906598314,37.11,80307.89,124.9,0.18626,0.0002,9.49717]
[1777906598576,37.11,80307.89,124.9,0.18626,0.0002,9.49717]
[1777906598588,37.11,80307.89,124.9,0.18626,0.0002,9.49717]
[1777906599301,37.11,80307.89,124.9,0.18626,0.0002,9.49717]
[1777906599398,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906599501,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906599591,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906599651,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906599682,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906599725,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906599789,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906600028,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906600114,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906600228,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906600300,37.11,80298.66,124.9,0.18437,0.0002,9.43621]
[1777906600400,37.11,80253.07,124.9,0.17527,0.0002,9.13561]
[1777906600799,37.11,80253.07,124.9,0.17527,0.0002,9.13561]
[1777906600877,37.11,80253.07,124.9,0.17527,0.0002,9.13561]
[1777906600995,37.11,80253.07,124.9,0.17527,0.0002,9.13561]
[1777906601295,37.11,80253.07,124.9,0.17527,0.0002,9.13561]
[1777906601315,37.11,80253.07,124.9,0.17527,0.0002,9.13561]
[1777906601374,37.12,80247.7,124.9,0.17425,0.0002,9.10137]
[1777906601635,37.12,80247.7,124.9,0.17425,0.0002,9.10137]
[1777906602541,37.09,80245.75,124.9,0.17371,0.0002,9.08304]
[1777906602999,37.09,80253.66,124.9,0.17524,0.0002,9.13481]
[1777906603590,37.09,80253.66,124.9,0.17524,0.0002,9.13481]
[1777906604247,37.09,80262.08,124.9,0.17689,0.0002,9.19006]
[1777906604932,37.09,80262.08,124.9,0.17689,0.0002,9.19006]
[1777906610043,37.08,80260.42,124.9,0.17649,0.0002,9.17684]
[1777906610508,37.08,80260.42,124.9,0.17649,0.0002,9.17684]
[1777906611182,37.07,80261.63,124.9,0.17672,0.0002,9.1844]
[1777906611373,37.07,80261.63,124.9,0.17672,0.0002,9.1844]
[1777906611405,37.07,80242.22,124.9,0.17291,0.00019,9.05605]
[1777906613767,37.05,80238.29,124.9,0.17199,0.00019,9.02487]
[1777906614176,37.05,80238.29,124.9,0.17199,0.00019,9.02487]
[1777906614404,37.05,80239.12,124.9,0.17212,0.00019,9.02927]
[1777906615426,37.04,80230.6,124.9,0.17046,0.00019,8.9725]
[1777906620432,37.02,80228.42,124.9,0.16988,0.00019,8.95261]
[1777906623503,37.01,80226.66,124.9,0.16946,0.00019,8.93841]
[1777906624441,37.01,80226.66,124.9,0.16946,0.00019,8.93841]
[1777906624455,37.01,80226.66,124.9,0.16946,0.00019,8.93841]
[1777906624085,37.01,80215.14,124.9,0.16725,0.00019,8.86173]
[1777906625203,37.0,80206.85,124.9,0.16558,0.00019,8.80365]
[1777906625734,37.0,80206.85,124.9,0.16558,0.00019,8.80365]
[1777906626121,37.0,80206.85,124.9,0.16558,0.00019,8.80365]
[1777906626422,36.99,80197.4,124.9,0.16372,0.00019,8.73859]
[1777906627358,36.97,80185.1,124.9,0.16131,0.00019,8.65318]
[1777906631135,36.92,80191.39,124.9,0.16219,0.00019,8.68459]
[1777906632736,36.91,80194.04,124.9,0.16261,0.00019,8.69942]
[1777906634482,36.89,80187.4,124.9,0.16119,0.00019,8.64916]
[1777906636023,36.88,80188.03,124.9,0.16124,0.00019,8.65105]
[1777906642273,36.82,80184.65,124.9,0.16024,0.00019,8.61552]
[1777906642340,36.82,80184.65,124.9,0.16024,0.00019,8.61552]
[1777906643712,36.81,80187.49,124.9,0.16066,0.00019,8.63065]
[1777906644235,36.8,80183.97,124.9,0.15994,0.00019,8.60512]
[1777906649352,36.73,80180.63,124.9,0.1589,0.00019,8.56791]
[1777906653659,36.69,80178.69,124.9,0.15811,0.00019,8.53572]
[1777906654880,36.68,80176.97,124.9,0.1577,0.00019,8.52113]
[1777906655346,36.68,80176.97,124.9,0.1577,0.00019,8.52113]
[1777906655429,36.67,80181.89,124.9,0.15861,0.00019,8.55383]
[1777906655783,36.67,80181.89,124.9,0.15861,0.00019,8.55383]
[1777906657571,36.63,80185.63,124.9,0.159,0.00019,8.56786]
[1777906658333,36.63,80195.38,124.9,0.16082,0.00019,8.63299]
[1777906659465,36.63,80195.38,124.9,0.16082,0.00019,8.63299]
[1777906659500,36.61,80198.33,124.9,0.16126,0.00019,8.64875]
[1777906661387,36.61,80207.74,124.9,0.16303,0.00019,8.71151]
[1777906663450,36.61,80208.06,124.9,0.16309,0.00019,8.71338]
[1777906663444,36.6,80218.78,124.9,0.16513,0.00019,8.7851]
[1777906663705,36.6,80218.78,124.9,0.16513,0.00019,8.7851]
[1777906663773,36.6,80218.78,124.9,0.16513,0.00019,8.7851]
[1777906664505,36.6,80240.31,124.9,0.16928,0.00019,8.92948]
[1777906665498,36.6,80249.15,124.9,0.17101,0.0002,8.98857]
[1777906666516,36.6,80256.92,124.9,0.17253,0.0002,9.04039]
[1777906667184,36.6,80256.92,124.9,0.17253,0.0002,9.04039]
[1777906667399,36.6,80255.07,124.9,0.17215,0.0002,9.02766]
[1777906672634,36.6,80258.21,124.9,0.17275,0.0002,9.04792]
[1777906672439,36.6,80240.58,124.9,0.16928,0.00019,8.92947]
[1777906673523,36.6,80228.41,124.9,0.16692,0.00019,8.84771]
[1777906673567,36.6,80228.41,124.9,0.16692,0.00019,8.84771]
[1777906673947,36.6,80228.41,124.9,0.16692,0.00019,8.84771]
[1777906674452,36.59,80228.17,124.9,0.16687,0.00019,8.84592]
[1777906675204,36.59,80228.17,124.9,0.16687,0.00019,8.84592]
[1777906675447,36.59,80228.17,124.9,0.16687,0.00019,8.84592]
[1777906675460,36.59,80217.89,124.9,0.16488,0.00019,8.77664]
[1777906680519,36.59,80219.39,124.9,0.16514,0.00019,8.78558]
[1777906684523,36.58,80225.59,124.9,0.16628,0.00019,8.8256]
[1777906686033,36.58,80230.8,124.9,0.16728,0.00019,8.86025]
[1777906686553,36.58,80230.8,124.9,0.16728,0.00019,8.86025]
[1777906686538,36.58,80240.8,124.9,0.16921,0.00019,8.92701]
[1777906686719,36.58,80240.8,124.9,0.16921,0.00019,8.92701]
[1777906687545,36.58,80248.72,124.9,0.17076,0.0002,8.98011]
[1777906691296,36.58,80255.13,124.9,0.172,0.0002,9.02256]
[1777906697036,36.57,80253.72,124.9,0.1717,0.0002,9.01245]
[1777906697041,36.57,80253.72,124.9,0.1717,0.0002,9.01245]
[1777906702350,36.57,80255.7,124.9,0.17207,0.0002,9.02485]
[1777906703772,36.57,80253.83,124.9,0.17168,0.0002,9.0118]
[1777906704511,36.57,80272.54,124.9,0.17538,0.0002,9.13696]
[1777906704927,36.56,80281.39,124.9,0.17715,0.0002,9.19611]
[1777906706391,36.56,80286.71,124.9,0.17821,0.0002,9.23154]
[1777906706758,36.56,80286.71,124.9,0.17821,0.0002,9.23154]
[1777906707074,36.56,80284.17,124.9,0.17769,0.0002,9.21439]
[1777906712485,36.56,80282.93,124.9,0.17732,0.0002,9.19765]
[1777906713729,36.56,80290.84,124.9,0.17892,0.0002,9.25056]
[1777906718765,36.56,80291.53,124.9,0.17905,0.0002,9.25492]
[1777906721742,36.56,80289.98,124.9,0.17873,0.0002,9.24439]
[1777906721786,36.56,80291.07,124.9,0.17895,0.0002,9.25169]
[1777906722662,36.56,80291.07,124.9,0.17895,0.0002,9.25169]
[1777906723064,36.56,80291.07,124.9,0.17895,0.0002,9.25169]
[1777906723893,36.56,80288.39,124.9,0.1784,0.0002,9.23327]
[1777906725645,36.56,80288.68,124.9,0.17845,0.0002,9.23498]
[1777906725729,36.56,80288.68,124.9,0.17845,0.0002,9.23498]
[1777906725782,36.56,80288.68,124.9,0.17845,0.0002,9.23498]
[1777906726242,36.56,80288.68,124.9,0.17845,0.0002,9.23498]
[1777906731751,36.55,80286.19,124.9,0.17791,0.0002,9.21703]
[1777906732255,36.55,80286.19,124.9,0.17791,0.0002,9.21703]
[1777906732296,36.55,80286.19,124.9,0.17791,0.0002,9.21703]
[1777906732586,36.55,80286.19,124.9,0.17791,0.0002,9.21703]
[1777906732630,36.55,80285.34,124.9,0.17772,0.0002,9.21093]
[1777906732747,36.55,80285.34,124.9,0.17772,0.0002,9.21093]
[1777906732877,36.55,80285.34,124.9,0.17772,0.0002,9.21093]
[1777906733224,36.55,80285.34,124.9,0.17772,0.0002,9.21093]
[1777906733501,36.55,80285.34,124.9,0.17772,0.0002,9.21093]
[1777906733600,36.55,80272.37,124.9,0.17512,0.0002,9.12377]
[1777906733874,36.55,80261.97,124.9,0.17305,0.0002,9.05401]
[1777906735254,36.55,80261.97,124.9,0.17305,0.0002,9.05401]
[1777906736123,36.55,80269.29,124.9,0.17448,0.0002,9.10247]
[1777906739914,36.54,80262.79,124.9,0.17317,0.0002,9.05807]
[1777906741632,36.54,80263.84,124.9,0.17336,0.0002,9.06467]
[1777906741673,36.54,80263.84,124.9,0.17336,0.0002,9.06467]
[1777906743337,36.54,80267.82,124.9,0.17414,0.0002,9.09099]
[1777906743424,36.54,80282.92,124.9,0.17715,0.0002,9.19187]
[1777906744081,36.54,80282.92,124.9,0.17715,0.0002,9.19187]
[1777906744683,36.54,80286.12,124.9,0.17778,0.0002,9.21294]
[1777906745105,36.54,80286.12,124.9,0.17778,0.0002,9.21294]
[1777906746107,36.53,80291.16,124.9,0.17878,0.0002,9.24628]
[1777906746710,36.53,80295.63,124.9,0.17968,0.0002,9.27577]
[1777906747291,36.53,80295.63,124.9,0.17968,0.0002,9.27577]
[1777906747358,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906747637,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906747989,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906748010,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906748126,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906748301,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906748501,36.53,80294.68,124.9,0.17947,0.0002,9.26907]
[1777906748541,36.53,80293.23,124.9,0.17917,0.0002,9.25902]
[1777906751520,36.49,80296.62,124.9,0.17958,0.0002,9.27292]
[1777906751571,36.49,80296.62,124.9,0.17958,0.0002,9.27292]
[1777906751868,36.47,80300.19,124.9,0.18017,0.0002,9.29233]
[1777906752803,36.47,80296.98,124.9,0.17952,0.0002,9.27081]
[1777906754386,36.45,80296.66,124.9,0.17931,0.0002,9.26394]
[1777906759066,36.43,80288.19,124.9,0.17751,0.0002,9.20422]
[1777906760356,36.43,80288.19,124.9,0.17751,0.0002,9.20422]
[1777906760442,36.43,80288.19,124.9,0.17751,0.0002,9.20422]
[1777906761053,36.43,80283.82,124.9,0.17662,0.0002,9.17449]
[1777906761504,36.43,80283.82,124.9,0.17662,0.0002,9.17449]
[1777906761585,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906761686,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906761846,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906761955,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906761983,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906762030,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906762516,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906762556,36.42,80262.47,124.9,0.17225,0.0002,9.02755]
[1777906762633,36.39,80232.85,124.9,0.16628,0.00019,8.82195]
[1777906763063,36.39,80232.85,124.9,0.16628,0.00019,8.82195]
[1777906763226,36.39,80232.85,124.9,0.16628,0.00019,8.82195]
[1777906763400,36.39,80224.87,124.9,0.16472,0.00019,8.76752]
[1777906764465,36.39,80224.87,124.9,0.16472,0.00019,8.76752]
[1777906764600,36.39,80224.87,124.9,0.16472,0.00019,8.76752]
[1777906764606,36.39,80230.33,124.9,0.16576,0.00019,8.80394]
[1777906764991,36.39,80230.33,124.9,0.16576,0.00019,8.80394]
[1777906765304,36.39,80230.33,124.9,0.16576,0.00019,8.80394]
[1777906765631,36.38,80245.35,124.9,0.16867,0.0002,8.90489]
[1777906765969,36.38,80245.35,124.9,0.16867,0.0002,8.90489]
[1777906766605,36.38,80228.03,124.9,0.16529,0.00019,8.78748]
[1777906768504,36.38,80228.41,124.9,0.16535,0.00019,8.78959]
[1777906768584,36.38,80228.41,124.9,0.16535,0.00019,8.78959]
[1777906768556,36.38,80228.72,124.9,0.1654,0.00019,8.79122]
[1777906770088,36.38,80223.62,124.9,0.1644,0.00019,8.75627]
[1777906770278,36.38,80223.62,124.9,0.1644,0.00019,8.75627]
[1777906770325,36.38,80223.62,124.9,0.1644,0.00019,8.75627]
[1777906770524,36.38,80223.62,124.9,0.1644,0.00019,8.75627]
[1777906770570,36.37,80223.72,124.9,0.1644,0.00019,8.7565]
[1777906770879,36.37,80223.72,124.9,0.1644,0.00019,8.7565]
[1777906771566,36.37,80223.72,124.9,0.1644,0.00019,8.7565]
[1777906771557,36.37,80260.85,124.9,0.17148,0.0002,8.99715]
[1777906772033,36.37,80260.85,124.9,0.17148,0.0002,8.99715]
[1777906772188,36.36,80271.78,124.9,0.17364,0.0002,9.07022]
[1777906773569,36.36,80271.78,124.9,0.17364,0.0002,9.07022]
[1777906773578,36.36,80271.78,124.9,0.17364,0.0002,9.07022]
[1777906774490,36.36,80276.62,124.9,0.17459,0.0002,9.10229]
[1777906774588,36.36,80284.23,124.9,0.17609,0.0002,9.15293]
[1777906775419,36.36,80284.23,124.9,0.17609,0.0002,9.15293]
[1777906776784,36.35,80291.94,124.9,0.17761,0.0002,9.20343]
[1777906777114,36.35,80291.94,124.9,0.17761,0.0002,9.20343]
[1777906777562,36.35,80291.94,124.9,0.17761,0.0002,9.20343]
[1777906778269,36.35,80291.78,124.9,0.17755,0.0002,9.2016]
[1777906778441,36.35,80291.78,124.9,0.17755,0.0002,9.2016]
[1777906778521,36.35,80285.77,124.9,0.17632,0.0002,9.16036]
[1777906780774,36.34,80281.79,124.9,0.17547,0.0002,9.13215]
[1777906781207,36.34,80281.79,124.9,0.17547,0.0002,9.13215]
[1777906781622,36.34,80276.12,124.9,0.17432,0.0002,9.09324]
[1777906781822,36.34,80276.12,124.9,0.17432,0.0002,9.09324]
[1777906782365,36.34,80276.12,124.9,0.17432,0.0002,9.09324]
[1777906782542,36.34,80276.12,124.9,0.17432,0.0002,9.09324]
[1777906782708,36.33,80270.94,124.9,0.17326,0.0002,9.05766]
[1777906782726,36.33,80270.94,124.9,0.17326,0.0002,9.05766]
[1777906782806,36.33,80270.94,124.9,0.17326,0.0002,9.05766]
[1777906783450,36.33,80270.94,124.9,0.17326,0.0002,9.05766]
[1777906783675,36.33,80264.37,124.9,0.17194,0.0002,9.01272]
[1777906784656,36.33,80264.37,124.9,0.17194,0.0002,9.01272]
[1777906784372,36.31,80250.37,124.9,0.16901,0.0002,8.91276]
[1777906785599,36.31,80241.27,124.9,0.16722,0.0002,8.85078]
[1777906786483,36.3,80233.43,124.9,0.16569,0.00019,8.79737]
[1777906787388,36.3,80233.43,124.9,0.16569,0.00019,8.79737]
[1777906788460,36.3,80230.9,124.9,0.16519,0.00019,8.77997]
[1777906788561,36.3,80233.21,124.9,0.16563,0.00019,8.7953]
[1777906791486,36.3,80224.42,124.9,0.16389,0.00019,8.73435]
[1777906797257,36.29,80223.79,124.9,0.1637,0.00019,8.72802]
[1777906798813,36.28,80221.85,124.9,0.16331,0.00019,8.71406]
[1777906798987,36.28,80221.85,124.9,0.16331,0.00019,8.71406]
[1777906799508,36.28,80214.14,124.9,0.16182,0.00019,8.66143]
[1777906801278,36.28,80217.6,124.9,0.16246,0.00019,8.68432]
[1777906801416,36.25,80223.9,124.9,0.16351,0.00019,8.72124]
[1777906803541,36.25,80229.42,124.9,0.16454,0.00019,8.7574]
[1777906804485,36.25,80229.42,124.9,0.16454,0.00019,8.7574]
[1777906805648,36.22,80233.68,124.9,0.16517,0.00019,8.77971]
[1777906805667,36.22,80240.71,124.9,0.16652,0.0002,8.82672]
[1777906806005,36.22,80240.71,124.9,0.16652,0.0002,8.82672]
[1777906807668,36.22,80245.12,124.9,0.16736,0.0002,8.8559]
[1777906808018,36.21,80246.64,124.9,0.16763,0.0002,8.86543]
[1777906809166,36.21,80247.06,124.9,0.16769,0.0002,8.8675]
[1777906809529,36.2,80253.34,124.9,0.1689,0.0002,8.90931]
[1777906809788,36.2,80253.34,124.9,0.1689,0.0002,8.90931]
[1777906810377,36.2,80253.34,124.9,0.1689,0.0002,8.90931]
[1777906810486,36.2,80267.94,124.9,0.17177,0.0002,9.00768]
[1777906810876,36.2,80267.94,124.9,0.17177,0.0002,9.00768]
[1777906811389,36.2,80267.94,124.9,0.17177,0.0002,9.00768]
[1777906811426,36.2,80267.94,124.9,0.17177,0.0002,9.00768]
[1777906811570,36.2,80267.94,124.9,0.17177,0.0002,9.00768]
[1777906811609,36.2,80270.5,124.9,0.17227,0.0002,9.02451]
[1777906811941,36.2,80270.5,124.9,0.17227,0.0002,9.02451]
[1777906812634,36.17,80261.14,124.9,0.17018,0.0002,8.95347]
[1777906812911,36.17,80261.14,124.9,0.17018,0.0002,8.95347]
[1777906813614,36.16,80237.52,124.9,0.16553,0.00019,8.79237]
[1777906813967,36.16,80237.52,124.9,0.16553,0.00019,8.79237]
[1777906814515,36.16,80228.63,124.9,0.16379,0.00019,8.73147]
[1777906815805,36.16,80229.17,124.9,0.16388,0.00019,8.73468]
[1777906815807,36.16,80229.17,124.9,0.16388,0.00019,8.73468]
[1777906815941,36.16,80229.17,124.9,0.16388,0.00019,8.73468]
[1777906816038,36.16,80229.17,124.9,0.16388,0.00019,8.73468]
[1777906816239,36.16,80229.17,124.9,0.16388,0.00019,8.73468]
[1777906816529,36.16,80244.56,124.9,0.16686,0.0002,8.83886]
[1777906817490,36.16,80244.56,124.9,0.16686,0.0002,8.83886]
[1777906817957,36.15,80244.94,124.9,0.16691,0.0002,8.84069]
[1777906818065,36.15,80244.94,124.9,0.16691,0.0002,8.84069]
[1777906818397,36.15,80244.94,124.9,0.16691,0.0002,8.84069]
[1777906818614,36.12,80212.75,124.9,0.16047,0.00019,8.61419]
[1777906819064,36.12,80212.75,124.9,0.16047,0.00019,8.61419]
[1777906819317,36.12,80212.75,124.9,0.16047,0.00019,8.61419]
[1777906819559,36.12,80212.75,124.9,0.16047,0.00019,8.61419]
[1777906819637,36.12,80212.75,124.9,0.16047,0.00019,8.61419]
[1777906819704,36.12,80197.53,124.9,0.15757,0.00019,8.51013]
[1777906819904,36.12,80197.53,124.9,0.15757,0.00019,8.51013]
[1777906822006,36.12,80200.28,124.9,0.15805,0.00019,8.52759]
[1777906822638,36.12,80200.28,124.9,0.15805,0.00019,8.52759]
[1777906823585,36.11,80210.32,124.9,0.15992,0.00019,8.59463]
[1777906825261,36.11,80210.02,124.9,0.15984,0.00019,8.59184]
[1777906825638,36.11,80210.02,124.9,0.15984,0.00019,8.59184]
[1777906825715,36.11,80210.02,124.9,0.15984,0.00019,8.59184]
[1777906825600,36.08,80216.62,124.9,0.1609,0.00019,8.62945]
[1777906826710,36.05,80210.82,124.9,0.15963,0.00019,8.58454]
[1777906827667,36.03,80203.9,124.9,0.15818,0.00019,8.53255]
[1777906832994,36.0,80201.7,124.9,0.1574,0.00019,8.50058]
[1777906834663,35.98,80211.64,124.9,0.15918,0.00019,8.56454]
[1777906834888,35.98,80211.64,124.9,0.15918,0.00019,8.56454]
[1777906835612,35.98,80211.64,124.9,0.15918,0.00019,8.56454]
[1777906836859,35.98,80213.31,124.9,0.15948,0.00019,8.57507]
[1777906837487,35.98,80213.31,124.9,0.15948,0.00019,8.57507]
[1777906837555,35.98,80213.31,124.9,0.15948,0.00019,8.57507]
[1777906837688,35.98,80220.35,124.9,0.16081,0.00019,8.62248]
[1777906837783,35.98,80220.35,124.9,0.16081,0.00019,8.62248]
[1777906838695,35.97,80228.37,124.9,0.16234,0.00019,8.67683]
[1777906839335,35.97,80228.37,124.9,0.16234,0.00019,8.67683]
[1777906841720,35.97,80227.24,124.9,0.16209,0.00019,8.66805]
[1777906842238,35.97,80228.84,124.9,0.16238,0.00019,8.67849]
[1777906842724,35.97,80235.88,124.9,0.16373,0.00019,8.72609]
[1777906844107,35.93,80233.74,124.9,0.1631,0.00019,8.7038]
[1777906844455,35.93,80233.74,124.9,0.1631,0.00019,8.7038]
[1777906845437,35.93,80233.62,124.9,0.16305,0.00019,8.70224]
[1777906845750,35.93,80249.06,124.9,0.16605,0.0002,8.80732]
[1777906845887,35.93,80249.06,124.9,0.16605,0.0002,8.80732]
[1777906846078,35.93,80249.06,124.9,0.16605,0.0002,8.80732]
[1777906846334,35.93,80249.06,124.9,0.16605,0.0002,8.80732]
[1777906846495,35.93,80249.06,124.9,0.16605,0.0002,8.80732]
[1777906847680,35.92,80249.06,124.9,0.16603,0.0002,8.80666]
[1777906847283,35.92,80257.97,124.9,0.16777,0.0002,8.86686]
[1777906848209,35.92,80257.97,124.9,0.16777,0.0002,8.86686]
[1777906848282,35.92,80257.97,124.9,0.16777,0.0002,8.86686]
[1777906850567,35.89,80248.3,124.9,0.16563,0.0002,8.79286]
[1777906851601,35.89,80241.38,124.9,0.16426,0.0002,8.7449]
[1777906854813,35.86,80249.98,124.9,0.16575,0.0002,8.79694]
[1777906856751,35.86,80249.98,124.9,0.16575,0.0002,8.79694]
[1777906857836,35.78,80257.33,124.9,0.16665,0.0002,8.82866]
[1777906859199,35.78,80257.33,124.9,0.16665,0.0002,8.82866]
[1777906859597,35.78,80257.33,125.4,0.16665,0.0002,8.82866]
[1777906860073,35.77,80259.13,125.4,0.16697,0.0002,8.83967]
[1777906860540,35.77,80259.13,125.4,0.16697,0.0002,8.83967]
[1777906860565,35.77,80273.2,125.4,0.16975,0.0002,8.93562]
[1777906861236,35.77,80273.2,125.4,0.16975,0.0002,8.93562]
[1777906861647,35.77,80273.2,125.4,0.16975,0.0002,8.93562]
[1777906861707,35.77,80273.2,125.4,0.16975,0.0002,8.93562]
[1777906861754,35.77,80277.97,125.4,0.17069,0.0002,8.96811]
[1777906864703,35.76,80288.34,125.4,0.17275,0.0002,9.03811]
[1777906867687,35.76,80282.15,125.4,0.17146,0.0002,8.99433]
[1777906868019,35.76,80282.15,125.4,0.17146,0.0002,8.99433]
[1777906868700,35.75,80280.08,125.4,0.17103,0.0002,8.97975]
[1777906870391,35.75,80277.26,125.4,0.17045,0.0002,8.95982]
[1777906870461,35.75,80277.26,125.4,0.17045,0.0002,8.95982]
[1777906871205,35.75,80254.49,125.4,0.1659,0.0002,8.80286]
[1777906874031,35.74,80266.2,125.4,0.16819,0.0002,8.88205]
[1777906876712,35.74,80267.22,125.4,0.16836,0.0002,8.8882]
[1777906876761,35.74,80261.31,125.4,0.16718,0.0002,8.84713]
[1777906877179,35.74,80261.31,125.4,0.16718,0.0002,8.84713]
[1777906877308,35.74,80261.31,125.4,0.16718,0.0002,8.84713]
[1777906877361,35.74,80261.31,125.4,0.16718,0.0002,8.84713]
[1777906877387,35.74,80261.31,125.4,0.16718,0.0002,8.84713]
[1777906877427,35.74,80261.31,125.4,0.16718,0.0002,8.84713]
[1777906877523,35.74,80270.39,125.4,0.16897,0.0002,8.90911]
[1777906878500,35.74,80270.39,125.4,0.16897,0.0002,8.90911]
[1777906878594,35.74,80286.71,125.4,0.17223,0.0002,9.02069]
[1777906879918,35.73,80288.98,125.4,0.17268,0.0002,9.03585]
[1777906881062,35.73,80287.23,125.4,0.17231,0.0002,9.02331]
[1777906881762,35.73,80287.23,125.4,0.17231,0.0002,9.02331]
[1777906881786,35.73,80286.84,125.4,0.17222,0.0002,9.02012]
[1777906882564,35.73,80286.84,125.4,0.17222,0.0002,9.02012]
[1777906883508,35.73,80289.74,125.4,0.17278,0.0002,9.03942]
[1777906883577,35.73,80289.74,125.4,0.17278,0.0002,9.03942]
[1777906885138,35.72,80294.55,125.4,0.17372,0.0002,9.07116]
[1777906886991,35.72,80288.11,125.4,0.1724,0.0002,9.02629]
[1777906887566,35.72,80288.11,125.4,0.1724,0.0002,9.02629]
[1777906887586,35.71,80291.13,125.4,0.17297,0.0002,9.04576]
[1777906893544,35.7,80292.42,125.4,0.17305,0.0002,9.04406]
[1777906894220,35.7,80297.09,125.4,0.17398,0.0002,9.0757]
[1777906895182,35.7,80300.19,125.4,0.1746,0.0002,9.09651]
[1777906895719,35.7,80300.19,125.4,0.1746,0.0002,9.09651]
[1777906895741,35.7,80300.19,125.4,0.1746,0.0002,9.09651]
[1777906895803,35.7,80309.48,125.4,0.17649,0.00021,9.15986]
[1777906895821,35.7,80309.48,125.4,0.17649,0.00021,9.15986]
[1777906896036,35.7,80309.48,125.4,0.17649,0.00021,9.15986]
[1777906896137,35.7,80309.48,125.4,0.17649,0.00021,9.15986]
[1777906896460,35.7,80309.48,125.4,0.17649,0.00021,9.15986]
[1777906896503,35.7,80324.32,125.4,0.17954,0.00021,9.26118]
[1777906897340,35.7,80324.32,125.4,0.17954,0.00021,9.26118]
[1777906897595,35.69,80330.33,125.4,0.18078,0.00021,9.30183]
[1777906903085,35.68,80334.1,125.4,0.18149,0.00021,9.32505]
[1777906908410,35.67,80330.56,125.4,0.18067,0.00021,9.29819]
[1777906912611,35.66,80334.89,125.4,0.18151,0.00021,9.32581]
[1777906913431,35.66,80334.91,125.4,0.1815,0.00021,9.32542]
[1777906913487,35.66,80342.06,125.4,0.18299,0.00021,9.37399]
[1777906914427,35.66,80342.06,125.4,0.18299,0.00021,9.37399]
[1777906915310,35.66,80347.03,125.4,0.18402,0.00021,9.40774]
[1777906915336,35.66,80347.03,125.4,0.18402,0.00021,9.40774]
[1777906915793,35.65,80341.43,125.4,0.18283,0.00021,9.36909]
[1777906916487,35.65,80341.43,125.4,0.18283,0.00021,9.36909]
[1777906916678,35.65,80322.21,125.4,0.17881,0.00021,9.23705]
[1777906918289,35.65,80321.88,125.4,0.17873,0.00021,9.23434]
[1777906918799,35.65,80321.88,125.4,0.17873,0.00021,9.23434]
[1777906920189,35.65,80325.01,125.4,0.17935,0.00021,9.2549]
[1777906920282,35.65,80325.01,125.4,0.17935,0.00021,9.2549]
[1777906920305,35.65,80325.01,125.4,0.17935,0.00021,9.2549]
[1777906920700,35.64,80331.95,125.4,0.18078,0.00021,9.30199]
[1777906920851,35.64,80331.95,125.4,0.18078,0.00021,9.30199]
[1777906920853,35.64,80331.95,125.4,0.18078,0.00021,9.30199]
[1777906920955,35.64,80331.95,125.4,0.18078,0.00021,9.30199]
[1777906921715,35.64,80331.95,125.4,0.18078,0.00021,9.30199]
[1777906921744,35.64,80319.06,125.4,0.17808,0.00021,9.21307]
[1777906922872,35.64,80322.15,125.4,0.17871,0.00021,9.23384]
[1777906928326,35.63,80317.29,125.4,0.17763,0.00021,9.19814]
[1777906928674,35.63,80317.29,125.4,0.17763,0.00021,9.19814]
[1777906929489,35.63,80327.39,125.4,0.1797,0.00021,9.26661]
[1777906930422,35.63,80327.39,125.4,0.1797,0.00021,9.26661]
[1777906930570,35.63,80327.39,125.4,0.1797,0.00021,9.26661]
[1777906930806,35.62,80331.79,125.4,0.1806,0.00021,9.29629]
[1777906931396,35.62,80340.01,125.4,0.18231,0.00021,9.35229]
[1777906933220,35.62,80340.29,125.4,0.18236,0.00021,9.35382]
[1777906933283,35.62,80340.29,125.4,0.18236,0.00021,9.35382]
[1777906933348,35.62,80340.29,125.4,0.18236,0.00021,9.35382]
[1777906933366,35.62,80340.29,125.4,0.18236,0.00021,9.35382]
[1777906933452,35.62,80340.29,125.4,0.18236,0.00021,9.35382]
[1777906933630,35.62,80340.29,125.4,0.18236,0.00021,9.35382]
[1777906933725,35.62,80333.04,125.4,0.18083,0.00021,9.30375]
[1777906934086,35.62,80333.04,125.4,0.18083,0.00021,9.30375]
[1777906934418,35.62,80332.88,125.4,0.18078,0.00021,9.30211]
[1777906938636,35.61,80330.45,125.4,0.18023,0.00021,9.28395]
[1777906939075,35.61,80326.76,125.4,0.17944,0.00021,9.25815]
[1777906939768,35.61,80345.1,125.4,0.18328,0.00021,9.38388]
[1777906940614,35.61,80345.1,125.4,0.18328,0.00021,9.38388]
[1777906940605,35.61,80352.96,125.4,0.18494,0.00021,9.43758]
[1777906941882,35.61,80357.13,125.4,0.18582,0.00021,9.46585]
[1777906942750,35.6,80365.23,125.4,0.18753,0.00021,9.52054]
[1777906943367,35.6,80365.23,125.4,0.18753,0.00021,9.52054]
[1777906945905,35.6,80365.25,125.4,0.18749,0.00021,9.51953]
[1777906946038,35.6,80365.25,125.4,0.18749,0.00021,9.51953]
[1777906946529,35.6,80365.25,125.4,0.18749,0.00021,9.51953]
[1777906947179,35.6,80360.52,125.4,0.18647,0.00021,9.48683]
[1777906950479,35.59,80360.38,125.4,0.18641,0.00021,9.48484]
[1777906951929,35.59,80353.98,125.4,0.18491,0.00021,9.43197]
[1777906954449,35.58,80352.16,125.4,0.1845,0.00021,9.41894]
[1777906954579,35.58,80352.88,125.4,0.18465,0.00021,9.42359]
[1777906956222,35.58,80353.65,125.4,0.18481,0.00021,9.42877]
[1777906956593,35.58,80360.08,125.4,0.18617,0.00021,9.47266]
[1777906958607,35.58,80350.44,125.4,0.1841,0.00021,9.40602]
[1777906963642,35.57,80355.04,125.4,0.18503,0.00021,9.43612]
[1777906963936,35.57,80355.04,125.4,0.18503,0.00021,9.43612]
[1777906968806,35.57,80351.78,125.4,0.18431,0.00021,9.41261]
[1777906971015,35.56,80351.84,125.4,0.18429,0.00021,9.41221]
[1777906971565,35.56,80351.84,125.4,0.18429,0.00021,9.41221]
[1777906971794,35.56,80351.84,125.4,0.18429,0.00021,9.41221]
[1777906971803,35.56,80351.84,125.4,0.18429,0.00021,9.41221]
[1777906971842,35.56,80351.84,125.4,0.18429,0.00021,9.41221]
[1777906971869,35.56,80336.88,125.4,0.18113,0.00021,9.30935]
[1777906972705,35.56,80322.28,125.4,0.17808,0.00021,9.20869]
[1777906972985,35.56,80322.28,125.4,0.17808,0.00021,9.20869]
[1777906977594,35.56,80319.92,125.4,0.17756,0.00021,9.19165]
[1777906977647,35.56,80319.92,125.4,0.17756,0.00021,9.19165]
[1777906977755,35.56,80319.92,125.4,0.17756,0.00021,9.19165]
[1777906977831,35.56,80319.92,125.4,0.17756,0.00021,9.19165]
[1777906977859,35.56,80319.92,125.4,0.17756,0.00021,9.19165]
[1777906977827,35.56,80317.92,125.4,0.17714,0.00021,9.17769]
[1777906977946,35.56,80317.92,125.4,0.17714,0.00021,9.17769]
[1777906978023,35.56,80317.92,125.4,0.17714,0.00021,9.17769]
[1777906978697,35.56,80317.92,125.4,0.17714,0.00021,9.17769]
[1777906978856,35.56,80317.92,125.4,0.17714,0.00021,9.17769]
[1777906979760,35.55,80330.37,125.4,0.17971,0.00021,9.26268]
[1777906980565,35.55,80330.37,125.4,0.17971,0.00021,9.26268]
[1777906980766,35.55,80346.34,125.4,0.18305,0.00021,9.37196]
[1777906981174,35.55,80346.34,125.4,0.18305,0.00021,9.37196]
[1777906981829,35.55,80346.34,125.4,0.18305,0.00021,9.37196]
[1777906981902,35.55,80346.34,125.4,0.18305,0.00021,9.37196]
[1777906981822,35.55,80353.22,125.4,0.1845,0.00021,9.4189]
[1777906982272,35.55,80353.22,125.4,0.1845,0.00021,9.4189]
[1777906982522,35.55,80353.22,125.4,0.1845,0.00021,9.4189]
[1777906982861,35.55,80353.22,125.4,0.1845,0.00021,9.4189]
[1777906982792,35.55,80366.99,125.4,0.18742,0.00021,9.51286]
[1777906982920,35.55,80366.99,125.4,0.18742,0.00021,9.51286]
[1777906983531,35.55,80366.99,125.4,0.18742,0.00021,9.51286]
[1777906983799,35.55,80355.14,125.4,0.18488,0.00021,9.43138]
[1777906984565,35.55,80355.14,125.4,0.18488,0.00021,9.43138]
[1777906984875,35.55,80340.79,125.4,0.18184,0.00021,9.33268]
[1777906985567,35.55,80340.79,125.4,0.18184,0.00021,9.33268]
[1777906985889,35.55,80340.79,125.4,0.18184,0.00021,9.33268]
[1777906985933,35.55,80337.83,125.4,0.18122,0.00021,9.31219]
[1777906987133,35.54,80335.08,125.4,0.18063,0.00021,9.2929]
[1777906987371,35.54,80335.08,125.4,0.18063,0.00021,9.2929]
[1777906987834,35.54,80334.19,125.4,0.18043,0.00021,9.28631]
[1777906988189,35.54,80334.19,125.4,0.18043,0.00021,9.28631]
[1777906993877,35.53,80328.9,125.4,0.17927,0.00021,9.24813]
[1777906999048,35.53,80328.52,125.4,0.17915,0.00021,9.24422]
[1777907000653,35.53,80331.74,125.4,0.17982,0.00021,9.26637]
[1777907000678,35.53,80331.74,125.4,0.17982,0.00021,9.26637]
[1777907001858,35.52,80325.6,125.4,0.17851,0.00021,9.2233]
[1777907004142,35.52,80321.87,125.4,0.17773,0.00021,9.19742]
[1777907004318,35.52,80321.87,125.4,0.17773,0.00021,9.19742]
[1777907004479,35.52,80321.87,125.4,0.17773,0.00021,9.19742]
[1777907004484,35.52,80320.43,125.4,0.17743,0.00021,9.1873]
[1777907005520,35.52,80320.43,125.4,0.17743,0.00021,9.1873]
[1777907005777,35.52,80320.43,125.4,0.17743,0.00021,9.1873]
[1777907005916,35.52,80304.91,125.4,0.17422,0.0002,9.07985]
[1777907006536,35.52,80273.69,125.4,0.16789,0.0002,8.86406]
[1777907007637,35.52,80273.69,125.4,0.16789,0.0002,8.86406]
[1777907008448,35.52,80269.43,125.4,0.16703,0.0002,8.83447]
[1777907008821,35.52,80267.16,125.4,0.16658,0.0002,8.81856]
[1777907010789,35.52,80261.78,125.4,0.16549,0.0002,8.78078]
[1777907014868,35.51,80256.96,125.4,0.16439,0.0002,8.73799]
[1777907016924,35.51,80268.23,125.4,0.16661,0.0002,8.81541]
[1777907018958,35.51,80271.78,125.4,0.16729,0.0002,8.83926]
[1777907021672,35.5,80275.18,125.4,0.16795,0.0002,8.86203]
[1777907021675,35.5,80275.18,125.4,0.16795,0.0002,8.86203]
[1777907021919,35.5,80275.18,125.4,0.16795,0.0002,8.86203]
[1777907023087,35.5,80283.42,125.4,0.1696,0.0002,8.91859]
[1777907023119,35.5,80283.42,125.4,0.1696,0.0002,8.91859]
[1777907024722,35.5,80286.82,125.4,0.17027,0.0002,8.94181]
[1777907025444,35.5,80278.23,125.4,0.16852,0.0002,8.88168]
[1777907029194,35.49,80275.11,125.4,0.16785,0.0002,8.85845]
[1777907029453,35.49,80268.18,125.4,0.16646,0.0002,8.81049]
[1777907030223,35.49,80268.18,125.4,0.16646,0.0002,8.81049]
[1777907030336,35.49,80255.35,125.4,0.16391,0.0002,8.72125]
[1777907031804,35.49,80255.35,125.4,0.16391,0.0002,8.72125]
[1777907031905,35.48,80254.7,125.4,0.16375,0.0002,8.71589]
[1777907033235,35.48,80251.84,125.4,0.16318,0.0002,8.6958]
[1777907033553,35.48,80251.84,125.4,0.16318,0.0002,8.6958]
[1777907033569,35.48,80251.84,125.4,0.16318,0.0002,8.6958]
[1777907033937,35.48,80249.33,125.4,0.16268,0.0002,8.67812]
[1777907034859,35.48,80240.29,125.4,0.1609,0.0002,8.61528]
[1777907036828,35.48,80238.13,125.4,0.16048,0.00019,8.60032]
[1777907037361,35.48,80233.04,125.4,0.15948,0.00019,8.5647]
[1777907039863,35.48,80232.42,125.4,0.15935,0.00019,8.56007]
[1777907039958,35.48,80232.42,125.4,0.15935,0.00019,8.56007]
[1777907039921,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040000,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040206,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040229,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040238,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040401,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040739,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040894,35.48,80231.41,125.4,0.15915,0.00019,8.55292]
[1777907040930,35.48,80252.87,125.4,0.16334,0.0002,8.70141]
[1777907041082,35.48,80252.87,125.4,0.16334,0.0002,8.70141]
[1777907041105,35.48,80252.87,125.4,0.16334,0.0002,8.70141]
[1777907041628,35.48,80252.87,125.4,0.16334,0.0002,8.70141]
[1777907041761,35.48,80252.87,125.4,0.16334,0.0002,8.70141]
[1777907041919,35.48,80276.09,125.4,0.16794,0.0002,8.86175]
[1777907042003,35.48,80276.09,125.4,0.16794,0.0002,8.86175]
[1777907043494,35.48,80279.77,125.4,0.16868,0.0002,8.88722]
[1777907044782,35.47,80283.27,125.4,0.16936,0.0002,8.91048]
[1777907044900,35.47,80283.27,125.4,0.16936,0.0002,8.91048]
[1777907045244,35.47,80283.09,125.4,0.16931,0.0002,8.90875]
[1777907046232,35.47,80278.35,125.4,0.16834,0.0002,8.8754]
[1777907046235,35.47,80278.35,125.4,0.16834,0.0002,8.8754]
[1777907046265,35.47,80272.11,125.4,0.16709,0.0002,8.8322]
[1777907047169,35.47,80272.11,125.4,0.16709,0.0002,8.8322]
[1777907049387,35.46,80271.03,125.4,0.16684,0.0002,8.82357]
[1777907049471,35.46,80271.03,125.4,0.16684,0.0002,8.82357]
[1777907049565,35.46,80271.03,125.4,0.16684,0.0002,8.82357]
[1777907049707,35.46,80271.03,125.4,0.16684,0.0002,8.82357]
[1777907049962,35.46,80261.76,125.4,0.16498,0.0002,8.75906]
[1777907050088,35.46,80261.76,125.4,0.16498,0.0002,8.75906]
[1777907050565,35.46,80261.76,125.4,0.16498,0.0002,8.75906]
[1777907050666,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051028,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051404,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051616,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051623,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051721,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051745,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051748,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051766,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051940,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051975,35.46,80251.25,125.4,0.16289,0.0002,8.68578]
[1777907051924,35.46,80250.07,125.4,0.16266,0.0002,8.67741]
[1777907052087,35.46,80250.07,125.4,0.16266,0.0002,8.67741]
[1777907052177,35.46,80250.07,125.4,0.16266,0.0002,8.67741]
[1777907052270,35.46,80250.07,125.4,0.16266,0.0002,8.67741]
[1777907052309,35.46,80234.74,125.4,0.15966,0.00019,8.57116]
[1777907055606,35.45,80229.89,125.4,0.15869,0.00019,8.53653]
[1777907055700,35.45,80229.89,125.4,0.15869,0.00019,8.53653]
[1777907056012,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907056342,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907056382,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907056390,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907056540,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907056545,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907056770,35.45,80229.7,125.4,0.15863,0.00019,8.53426]
[1777907057512,35.45,80225.8,125.4,0.15786,0.00019,8.50675]
[1777907057809,35.45,80225.8,125.4,0.15786,0.00019,8.50675]
[1777907058160,35.45,80221.13,125.4,0.15695,0.00019,8.47383]
[1777907060807,35.44,80217.3,125.4,0.15618,0.00019,8.4463]
[1777907060874,35.44,80217.3,125.4,0.15618,0.00019,8.4463]
[1777907060886,35.44,80217.3,125.4,0.15618,0.00019,8.4463]
[1777907061135,35.44,80216.63,125.4,0.15604,0.00019,8.44119]
[1777907061762,35.44,80216.63,125.4,0.15604,0.00019,8.44119]
[1777907061835,35.44,80216.63,125.4,0.15604,0.00019,8.44119]
[1777907061970,35.44,80216.63,125.4,0.15604,0.00019,8.44119]
[1777907061896,35.44,80210.78,125.4,0.15491,0.00019,8.40018]
[1777907062565,35.44,80210.78,125.4,0.15491,0.00019,8.40018]
[1777907062590,35.44,80202.44,125.4,0.15332,0.00019,8.34198]
[1777907064534,35.43,80198.47,125.4,0.15256,0.00019,8.31414]
[1777907064582,35.43,80196.88,125.4,0.15225,0.00019,8.30283]
[1777907066745,35.43,80195.22,125.4,0.15192,0.00019,8.29079]
[1777907066943,35.43,80195.22,125.4,0.15192,0.00019,8.29079]
[1777907066952,35.43,80196.16,125.4,0.15208,0.00019,8.29677]
[1777907069143,35.43,80194.51,125.4,0.15176,0.00019,8.28479]
[1777907069956,35.43,80194.56,125.4,0.15175,0.00019,8.28461]
[1777907071745,35.43,80197.4,125.4,0.15229,0.00019,8.30429]
[1777907071937,35.43,80197.4,125.4,0.15229,0.00019,8.30429]
[1777907072014,35.43,80197.4,125.4,0.15229,0.00019,8.30429]
[1777907072454,35.42,80197.94,125.4,0.15224,0.00019,8.2985]
[1777907073049,35.42,80197.94,125.4,0.15224,0.00019,8.2985]
[1777907078458,35.41,80196.32,125.4,0.15189,0.00019,8.2857]
[1777907082688,35.41,80193.74,125.4,0.15137,0.00019,8.26646]
[1777907082889,35.41,80191.37,125.4,0.15091,0.00019,8.2498]
[1777907083532,35.41,80184.41,125.4,0.1496,0.00019,8.20115]
[1777907084510,35.41,80184.41,125.4,0.1496,0.00019,8.20115]
[1777907084555,35.41,80184.41,125.4,0.1496,0.00019,8.20115]
[1777907084572,35.41,80184.41,125.4,0.1496,0.00019,8.20115]
[1777907084578,35.41,80184.41,125.4,0.1496,0.00019,8.20115]
[1777907085020,35.41,80185.69,125.4,0.14983,0.00019,8.20965]
[1777907085565,35.41,80185.69,125.4,0.14983,0.00019,8.20965]
[1777907088372,35.4,80192.43,125.4,0.15107,0.00019,8.25573]
[1777907088417,35.4,80192.43,125.4,0.15107,0.00019,8.25573]
[1777907088568,35.4,80191.53,125.4,0.1509,0.00019,8.24927]
[1777907089751,35.4,80191.53,125.4,0.1509,0.00019,8.24927]
[1777907089893,35.4,80181.24,125.4,0.14896,0.00019,8.17751]
[1777907090861,35.4,80181.24,125.4,0.14896,0.00019,8.17751]
[1777907090925,35.4,80175.56,125.4,0.1479,0.00019,8.13784]
[1777907092828,35.4,80173.14,125.4,0.14745,0.00018,8.1208]
[1777907092903,35.4,80173.14,125.4,0.14745,0.00018,8.1208]
[1777907093043,35.39,80160.71,125.4,0.14509,0.00018,8.03219]
[1777907093091,35.39,80160.71,125.4,0.14509,0.00018,8.03219]
[1777907093153,35.39,80160.71,125.4,0.14509,0.00018,8.03219]
[1777907093565,35.39,80160.71,125.4,0.14509,0.00018,8.03219]
[1777907093606,35.39,80160.71,125.4,0.14509,0.00018,8.03219]
[1777907093675,35.39,80160.71,125.4,0.14509,0.00018,8.03219]
[1777907093846,35.39,80145.37,125.4,0.14229,0.00018,7.92576]
[1777907095034,35.39,80145.37,125.4,0.14229,0.00018,7.92576]
[1777907096800,35.35,80141.97,125.4,0.14144,0.00018,7.8934]
[1777907096953,35.35,80130.98,125.4,0.13946,0.00018,7.81713]
[1777907098025,35.33,80123.01,125.4,0.13789,0.00018,7.75636]
[1777907098975,35.31,80115.84,125.4,0.1365,0.00018,7.70195]
[1777907100736,35.29,80111.97,125.4,0.13571,0.00018,7.67105]
[1777907100938,35.28,80105.64,125.4,0.1345,0.00017,7.62367]
[1777907102105,35.27,80104.52,125.4,0.13426,0.00017,7.6143]
[1777907104670,35.26,80104.92,125.4,0.13425,0.00017,7.61375]
[1777907105004,35.25,80098.63,125.4,0.13312,0.00017,7.56898]
[1777907105470,35.25,80098.63,125.4,0.13312,0.00017,7.56898]
[1777907105560,35.25,80098.63,125.4,0.13312,0.00017,7.56898]
[1777907106947,35.24,80102.97,125.4,0.13377,0.00017,7.59488]
[1777907106966,35.24,80102.97,125.4,0.13377,0.00017,7.59488]
[1777907107024,35.22,80112.36,125.4,0.1353,0.00018,7.65534]
[1777907107326,35.22,80112.36,125.4,0.1353,0.00018,7.65534]
[1777907107363,35.22,80112.36,125.4,0.1353,0.00018,7.65534]
[1777907109915,35.18,80110.37,125.4,0.13465,0.00017,7.62975]
[1777907109986,35.16,80107.36,125.4,0.13398,0.00017,7.60354]
[1777907113743,35.12,80100.78,125.4,0.13253,0.00017,7.54608]
[1777907115757,35.1,80092.49,125.4,0.13101,0.00017,7.48559]
[1777907117942,35.1,80086.85,125.4,0.13004,0.00017,7.44652]
[1777907118026,35.1,80086.91,125.4,0.13,0.00017,7.44514]
[1777907118272,35.1,80086.91,125.4,0.13,0.00017,7.44514]
[1777907118828,35.09,80098.81,125.4,0.13205,0.00017,7.52694]
[1777907119994,35.09,80098.81,125.4,0.13205,0.00017,7.52694]
[1777907120013,35.09,80102.3,125.4,0.13264,0.00017,7.55071]
[1777907120861,35.09,80102.3,125.4,0.13264,0.00017,7.55071]
[1777907120884,35.09,80102.3,125.4,0.13264,0.00017,7.55071]
[1777907120987,35.09,80091.87,125.4,0.13084,0.00017,7.47874]
[1777907121852,35.09,80085.99,125.4,0.12982,0.00017,7.438]
[1777907122136,35.09,80085.99,125.4,0.12982,0.00017,7.438]
[1777907122488,35.09,80085.99,125.4,0.12982,0.00017,7.438]
[1777907122938,35.09,80085.99,125.4,0.12982,0.00017,7.438]
[1777907123038,35.09,80078.31,125.4,0.12851,0.00017,7.385]
[1777907123483,35.09,80078.31,125.4,0.12851,0.00017,7.385]
[1777907123876,35.1,80073.1,125.4,0.12767,0.00017,7.35114]
[1777907124670,35.1,80073.1,125.4,0.12767,0.00017,7.35114]
[1777907124886,35.1,80076.74,125.4,0.12828,0.00017,7.37559]
[1777907126213,35.08,80081.9,125.4,0.12905,0.00017,7.40705]
[1777907126515,35.08,80081.9,125.4,0.12905,0.00017,7.40705]
[1777907126920,35.08,80091.24,125.4,0.13065,0.00017,7.47134]
[1777907128570,35.06,80086.51,125.4,0.1297,0.00017,7.43306]
[1777907128936,35.06,80080.55,125.4,0.12867,0.00017,7.39156]
[1777907129198,35.06,80080.55,125.4,0.12867,0.00017,7.39156]
[1777907130567,35.06,80075.6,125.4,0.12782,0.00017,7.35712]
[1777907130784,35.06,80075.6,125.4,0.12782,0.00017,7.35712]
[1777907131005,35.06,80083.69,125.4,0.12906,0.00017,7.404]
[1777907131955,35.05,80090.17,125.4,0.13016,0.00017,7.44819]
[1777907132936,35.05,80090.17,125.4,0.13016,0.00017,7.44819]
[1777907132972,35.04,80099.67,125.4,0.13168,0.00017,7.50886]
[1777907133203,35.04,80099.67,125.4,0.13168,0.00017,7.50886]
[1777907133978,35.02,80110.11,125.4,0.13335,0.00017,7.57541]
[1777907134638,35.02,80110.11,125.4,0.13335,0.00017,7.57541]
[1777907134754,35.02,80110.11,125.4,0.13335,0.00017,7.57541]
[1777907134985,34.99,80116.11,125.4,0.13424,0.00018,7.61053]
[1777907135888,34.99,80116.11,125.4,0.13424,0.00018,7.61053]
[1777907136015,34.98,80134.42,125.4,0.13738,0.00018,7.73391]
[1777907136299,34.98,80134.42,125.4,0.13738,0.00018,7.73391]
[1777907136439,34.98,80134.42,125.4,0.13738,0.00018,7.73391]
[1777907136486,34.98,80134.42,125.4,0.13738,0.00018,7.73391]
[1777907136818,34.98,80134.42,125.4,0.13738,0.00018,7.73391]
[1777907136999,34.98,80152.75,125.4,0.14066,0.00018,7.86094]
[1777907137889,34.98,80152.75,125.4,0.14066,0.00018,7.86094]
[1777907138006,34.98,80162.4,125.4,0.14241,0.00018,7.92818]
[1777907141148,34.97,80157.02,125.4,0.14141,0.00018,7.88965]
[1777907142005,34.97,80157.02,125.4,0.14141,0.00018,7.88965]
[1777907143043,34.97,80167.28,125.4,0.14327,0.00018,7.96092]
[1777907145007,34.97,80168.61,125.4,0.1435,0.00018,7.96977]
[1777907145027,34.97,80168.61,125.4,0.1435,0.00018,7.96977]
[1777907145786,34.97,80168.49,125.4,0.14347,0.00018,7.96849]
[1777907147071,34.96,80156.07,125.4,0.14118,0.00018,7.88102]
[1777907152107,34.96,80156.41,125.4,0.14122,0.00018,7.88238]
[1777907154372,34.96,80160.0,125.4,0.14185,0.00018,7.90685]
[1777907155066,34.96,80160.0,125.4,0.14185,0.00018,7.90685]
[1777907154534,34.96,80166.45,125.4,0.14303,0.00018,7.95192]
[1777907156138,34.96,80165.62,125.4,0.14287,0.00018,7.94572]
[1777907156720,34.96,80165.62,125.4,0.14287,0.00018,7.94572]
[1777907156963,34.96,80165.62,125.4,0.14287,0.00018,7.94572]
[1777907157106,34.96,80165.62,125.4,0.14287,0.00018,7.94572]
[1777907157100,34.95,80166.09,125.4,0.14294,0.00018,7.94832]
[1777907157144,34.95,80166.09,125.4,0.14294,0.00018,7.94832]
[1777907157393,34.95,80166.09,125.4,0.14294,0.00018,7.94832]
[1777907157536,34.95,80166.09,125.4,0.14294,0.00018,7.94832]
[1777907157539,34.95,80166.09,125.4,0.14294,0.00018,7.94832]
[1777907158328,34.95,80169.87,125.4,0.14363,0.00018,7.97456]
[1777907158972,34.95,80169.87,125.4,0.14363,0.00018,7.97456]
[1777907158994,34.95,80186.05,125.4,0.14662,0.00019,8.08749]
[1777907159397,34.95,80191.63,125.4,0.14766,0.00019,8.12659]
[1777907162668,34.95,80197.03,125.4,0.14867,0.00019,8.16424]
[1777907162782,34.95,80197.03,125.4,0.14867,0.00019,8.16424]
[1777907165150,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165368,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165376,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165392,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165526,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165628,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165868,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165905,34.95,80184.4,125.4,0.14629,0.00019,8.07521]
[1777907165985,34.95,80167.49,125.4,0.14315,0.00018,7.95643]
[1777907166364,34.95,80167.49,125.4,0.14315,0.00018,7.95643]
[1777907166562,34.95,80167.49,125.4,0.14315,0.00018,7.95643]
[1777907167117,34.95,80150.31,125.4,0.14001,0.00018,7.83615]
[1777907167749,34.95,80136.09,125.4,0.13745,0.00018,7.73688]
[1777907169038,34.95,80136.09,125.4,0.13745,0.00018,7.73688]
[1777907171532,34.94,80142.26,125.4,0.13855,0.00018,7.77954]
[1777907171611,34.94,80142.26,125.4,0.13855,0.00018,7.77954]
[1777907171915,34.94,80142.26,125.4,0.13855,0.00018,7.77954]
[1777907171932,34.94,80142.26,125.4,0.13855,0.00018,7.77954]
[1777907172471,34.94,80160.75,125.4,0.14189,0.00018,7.9082]
[1777907173966,34.94,80160.75,125.4,0.14189,0.00018,7.9082]
[1777907174165,34.94,80160.75,125.4,0.14189,0.00018,7.9082]
[1777907174342,34.94,80161.58,125.4,0.14203,0.00018,7.9136]
[1777907174844,34.94,80161.58,125.4,0.14203,0.00018,7.9136]
[1777907174917,34.94,80137.15,125.4,0.13761,0.00018,7.74299]
[1777907175208,34.94,80137.15,125.4,0.13761,0.00018,7.74299]
[1777907175888,34.94,80129.67,125.4,0.13627,0.00018,7.69069]
[1777907177910,34.94,80132.42,125.4,0.13675,0.00018,7.70957]
[1777907178009,34.94,80132.4,125.4,0.13674,0.00018,7.70917]
[1777907180107,34.94,80131.76,125.4,0.13662,0.00018,7.70462]
[1777907180153,34.94,80131.69,125.4,0.13661,0.00018,7.70403]
[1777907180780,34.94,80131.69,125.4,0.13661,0.00018,7.70403]
[1777907182419,34.94,80136.21,125.4,0.13741,0.00018,7.7351]
[1777907184019,34.93,80136.88,125.4,0.13752,0.00018,7.73946]
[1777907184021,34.93,80136.95,125.4,0.13751,0.00018,7.7393]
[1777907185171,34.93,80138.17,125.4,0.13773,0.00018,7.74764]
[1777907190376,34.93,80135.68,125.4,0.13726,0.00018,7.7295]
[1777907192578,34.93,80144.54,125.4,0.13872,0.00018,7.78253]
[1777907197892,34.93,80144.25,125.4,0.13865,0.00018,7.77975]
[1777907197949,34.93,80144.25,125.4,0.13865,0.00018,7.77975]
[1777907198163,34.92,80151.42,125.4,0.13993,0.00018,7.8293]
[1777907198659,34.92,80151.42,125.4,0.13993,0.00018,7.8293]
[1777907198983,34.92,80151.42,125.4,0.13993,0.00018,7.8293]
[1777907199015,34.92,80151.42,125.4,0.13993,0.00018,7.8293]
[1777907199103,34.92,80165.47,125.4,0.14248,0.00018,7.92709]
[1777907200105,34.92,80165.47,125.4,0.14248,0.00018,7.92709]
[1777907200145,34.92,80172.63,125.4,0.14378,0.00018,7.97674]
[1777907200272,34.92,80172.63,125.4,0.14378,0.00018,7.97674]
[1777907200999,34.92,80178.34,125.4,0.14484,0.00019,8.01661]
[1777907201421,34.92,80178.34,125.4,0.14484,0.00019,8.01661]
[1777907201696,34.92,80178.34,125.4,0.14484,0.00019,8.01661]
[1777907202155,34.92,80191.57,125.4,0.14729,0.00019,8.10913]
[1777907203899,34.92,80194.23,125.4,0.14779,0.00019,8.12767]
[1777907205147,34.92,80207.75,125.4,0.15033,0.00019,8.22221]
[1777907206181,34.92,80220.24,125.4,0.15271,0.00019,8.30962]
[1777907207651,34.92,80223.99,125.4,0.15343,0.00019,8.33598]
[1777907212633,34.91,80215.42,125.4,0.15172,0.00019,8.27344]
[1777907217573,34.9,80208.54,125.4,0.15037,0.00019,8.22359]
[1777907220277,34.9,80206.49,125.4,0.14997,0.00019,8.2087]
[1777907220387,34.9,80206.49,125.4,0.14997,0.00019,8.2087]
[1777907222452,34.9,80206.93,125.4,0.15003,0.00019,8.21118]
[1777907226812,34.89,80208.21,125.4,0.15026,0.00019,8.21947]
[1777907227264,34.89,80206.71,125.4,0.14996,0.00019,8.20846]
[1777907228186,34.89,80200.84,125.4,0.14884,0.00019,8.167]
[1777907228456,34.89,80200.84,125.4,0.14884,0.00019,8.167]
[1777907228784,34.89,80191.88,125.4,0.14716,0.00019,8.10408]
[1777907229339,34.89,80191.88,125.4,0.14716,0.00019,8.10408]
[1777907229814,34.89,80182.95,125.4,0.14548,0.00019,8.04117]
[1777907233057,34.89,80173.34,125.4,0.14371,0.00018,7.97387]
[1777907235707,34.89,80160.53,125.4,0.14136,0.00018,7.88438]
[1777907236986,34.89,80160.53,125.4,0.14136,0.00018,7.88438]
[1777907237028,34.89,80160.53,125.4,0.14136,0.00018,7.88438]
[1777907237211,34.89,80153.4,125.4,0.14007,0.00018,7.83473]
[1777907237721,34.89,80144.9,125.4,0.13853,0.00018,7.77537]
[1777907240024,34.89,80151.04,125.4,0.13965,0.00018,7.81853]
[1777907241748,34.89,80145.38,125.4,0.13863,0.00018,7.7791]
[1777907245538,34.89,80145.82,126.5,0.13872,0.00018,7.78243]
[1777907245638,34.89,80145.82,126.5,0.13872,0.00018,7.78243]
[1777907246029,34.89,80145.82,126.5,0.13872,0.00018,7.78243]
[1777907246073,34.89,80138.25,126.5,0.13736,0.00018,7.72985]
[1777907246421,34.89,80138.25,126.5,0.13736,0.00018,7.72985]
[1777907246562,34.89,80138.25,126.5,0.13736,0.00018,7.72985]
[1777907246601,34.89,80138.25,126.5,0.13736,0.00018,7.72985]
[1777907246862,34.9,80131.74,126.5,0.13622,0.00018,7.68504]
[1777907247707,34.9,80131.74,126.5,0.13622,0.00018,7.68504]
[1777907247716,34.9,80131.74,126.5,0.13622,0.00018,7.68504]
[1777907253835,34.91,80142.32,126.5,0.13805,0.00018,7.75266]
[1777907258070,34.91,80138.37,126.5,0.13736,0.00018,7.72593]
[1777907258074,34.91,80138.37,126.5,0.13736,0.00018,7.72593]
[1777907258265,34.91,80138.37,126.5,0.13736,0.00018,7.72593]
[1777907258151,34.91,80139.32,126.5,0.13754,0.00018,7.73285]
[1777907258579,34.91,80139.32,126.5,0.13754,0.00018,7.73285]
[1777907258606,34.91,80139.32,126.5,0.13754,0.00018,7.73285]
[1777907258701,34.91,80139.32,126.5,0.13754,0.00018,7.73285]
[1777907258771,34.91,80139.32,126.5,0.13754,0.00018,7.73285]
[1777907258902,34.91,80139.32,126.5,0.13754,0.00018,7.73285]
[1777907259161,34.91,80175.29,126.5,0.1441,0.00018,7.98479]
[1777907259801,34.91,80175.29,126.5,0.1441,0.00018,7.98479]
[1777907259910,34.91,80179.98,126.5,0.14497,0.00019,8.01787]
[1777907260357,34.91,80179.98,126.5,0.14497,0.00019,8.01787]
[1777907261539,34.91,80181.22,126.5,0.14521,0.00019,8.02696]
[1777907261668,34.91,80181.22,126.5,0.14521,0.00019,8.02696]
[1777907261683,34.91,80181.22,126.5,0.14521,0.00019,8.02696]
[1777907262143,34.91,80181.22,126.5,0.14521,0.00019,8.02696]
[1777907262186,34.91,80173.91,126.5,0.14386,0.00018,7.97586]
[1777907262889,34.91,80173.91,126.5,0.14386,0.00018,7.97586]
[1777907263064,34.91,80173.91,126.5,0.14386,0.00018,7.97586]
[1777907263138,34.91,80173.91,126.5,0.14386,0.00018,7.97586]
[1777907263152,34.91,80173.91,126.5,0.14386,0.00018,7.97586]
[1777907263156,34.91,80173.91,126.5,0.14386,0.00018,7.97586]
[1777907263691,34.92,80170.75,126.5,0.14328,0.00018,7.95391]
[1777907263709,34.92,80170.75,126.5,0.14328,0.00018,7.95391]
[1777907264475,34.92,80168.91,126.5,0.14295,0.00018,7.94125]
[1777907266355,34.92,80170.36,126.5,0.14323,0.00018,7.95186]
[1777907266937,34.92,80170.36,126.5,0.14323,0.00018,7.95186]
[1777907267149,34.92,80167.85,126.5,0.14278,0.00018,7.9348]
[1777907267392,34.92,80167.85,126.5,0.14278,0.00018,7.9348]
[1777907267796,34.92,80167.85,126.5,0.14278,0.00018,7.9348]
[1777907267835,34.92,80167.85,126.5,0.14278,0.00018,7.9348]
[1777907269359,34.92,80162.81,126.5,0.14188,0.00018,7.90035]
[1777907269873,34.92,80162.81,126.5,0.14188,0.00018,7.90035]
[1777907270185,34.92,80146.22,126.5,0.13887,0.00018,7.78451]
[1777907270425,34.92,80146.22,126.5,0.13887,0.00018,7.78451]
[1777907271119,34.92,80146.22,126.5,0.13887,0.00018,7.78451]
[1777907271964,34.92,80142.02,126.5,0.13812,0.00018,7.75541]
[1777907272975,34.93,80156.37,126.5,0.14072,0.00018,7.856]
[1777907273981,34.93,80143.81,126.5,0.13846,0.00018,7.76842]
[1777907274275,34.93,80143.81,126.5,0.13846,0.00018,7.76842]
[1777907274490,34.93,80143.81,126.5,0.13846,0.00018,7.76842]
[1777907274900,34.93,80143.81,126.5,0.13846,0.00018,7.76842]
[1777907274998,34.93,80141.32,126.5,0.13801,0.00018,7.75128]
[1777907276183,34.93,80141.32,126.5,0.13801,0.00018,7.75128]
[1777907278591,34.93,80140.44,126.5,0.13785,0.00018,7.74508]
[1777907280176,34.93,80137.24,126.5,0.13728,0.00018,7.72277]
[1777907280179,34.93,80137.24,126.5,0.13728,0.00018,7.72277]
[1777907283046,34.93,80143.6,126.5,0.13842,0.00018,7.76711]
[1777907286054,34.93,80142.76,126.5,0.13827,0.00018,7.76116]
[1777907287074,34.93,80131.01,126.5,0.13617,0.00018,7.67925]
[1777907287326,34.93,80131.01,126.5,0.13617,0.00018,7.67925]
[1777907288193,34.93,80131.01,126.5,0.13617,0.00018,7.67925]
[1777907288226,34.93,80119.51,126.5,0.13413,0.00018,7.59935]
[1777907288953,34.93,80119.51,126.5,0.13413,0.00018,7.59935]
[1777907291775,34.93,80118.52,126.5,0.13397,0.00018,7.59305]
[1777907294575,34.93,80112.18,126.5,0.13288,0.00017,7.54964]
[1777907294940,34.93,80112.18,126.5,0.13288,0.00017,7.54964]
[1777907295301,34.93,80108.65,126.5,0.13227,0.00017,7.52541]
[1777907297315,34.93,80108.91,126.5,0.13233,0.00017,7.5278]
[1777907297665,34.93,80108.91,126.5,0.13233,0.00017,7.5278]
[1777907303337,34.94,80108.72,126.5,0.13233,0.00017,7.5281]
[1777907306989,34.94,80108.32,126.5,0.13229,0.00017,7.52617]
[1777907309618,34.95,80109.31,126.5,0.13248,0.00017,7.53389]
[1777907309817,34.95,80109.31,126.5,0.13248,0.00017,7.53389]
[1777907309926,34.95,80109.31,126.5,0.13248,0.00017,7.53389]
[1777907310186,34.95,80109.31,126.5,0.13248,0.00017,7.53389]
[1777907310243,34.95,80135.74,126.5,0.13715,0.00018,7.71777]
[1777907310498,34.95,80135.74,126.5,0.13715,0.00018,7.71777]
[1777907310512,34.95,80135.74,126.5,0.13715,0.00018,7.71777]
[1777907310582,34.95,80135.74,126.5,0.13715,0.00018,7.71777]
[1777907310968,34.95,80135.74,126.5,0.13715,0.00018,7.71777]
[1777907311094,34.95,80135.74,126.5,0.13715,0.00018,7.71777]
[1777907311250,34.95,80172.64,126.5,0.14373,0.00018,7.96688]
[1777907311644,34.95,80172.64,126.5,0.14373,0.00018,7.96688]
[1777907312257,34.95,80173.33,126.5,0.14386,0.00018,7.97173]
[1777907312569,34.95,80173.33,126.5,0.14386,0.00018,7.97173]
[1777907314194,34.95,80173.07,126.5,0.14381,0.00018,7.96986]
[1777907314402,34.95,80171.95,126.5,0.1436,0.00018,7.96197]
[1777907314457,34.95,80171.95,126.5,0.1436,0.00018,7.96197]
[1777907315299,34.95,80171.95,126.5,0.1436,0.00018,7.96197]
[1777907315346,34.95,80171.95,126.5,0.1436,0.00018,7.96197]
[1777907315423,34.95,80171.95,126.5,0.1436,0.00018,7.96197]
[1777907317302,34.95,80173.69,126.5,0.14392,0.00018,7.97405]
[1777907318759,34.95,80175.57,126.5,0.14426,0.00018,7.98707]
[1777907320304,34.95,80172.13,126.5,0.14363,0.00018,7.96292]
[1777907320724,34.94,80168.99,126.5,0.14305,0.00018,7.94092]
[1777907320773,34.94,80168.99,126.5,0.14305,0.00018,7.94092]
[1777907320960,34.94,80168.99,126.5,0.14305,0.00018,7.94092]
[1777907321732,34.94,80164.04,126.5,0.14214,0.00018,7.9063]
[1777907321761,34.94,80164.04,126.5,0.14214,0.00018,7.9063]
[1777907322167,34.95,80164.04,126.5,0.14214,0.00018,7.90634]
[1777907323245,34.95,80164.04,126.5,0.14214,0.00018,7.90634]
[1777907323321,34.94,80154.33,126.5,0.14037,0.00018,7.8384]
[1777907323433,34.94,80154.33,126.5,0.14037,0.00018,7.8384]
[1777907325330,34.94,80147.28,126.5,0.13909,0.00018,7.78912]
[1777907326591,34.94,80146.8,126.5,0.139,0.00018,7.7857]
[1777907328242,34.94,80145.52,126.5,0.13877,0.00018,7.77672]
[1777907329323,34.94,80137.53,126.5,0.13733,0.00018,7.72098]
[1777907331243,34.94,80134.89,126.5,0.13686,0.00018,7.7026]
[1777907338439,34.94,80132.11,126.5,0.13637,0.00018,7.68354]
[1777907340294,34.94,80132.11,126.5,0.13637,0.00018,7.68354]
[1777907340453,34.95,80133.77,126.5,0.13667,0.00018,7.69521]
[1777907343465,34.95,80139.1,126.5,0.13762,0.00018,7.73233]
[1777907343526,34.95,80139.1,126.5,0.13762,0.00018,7.73233]
[1777907348789,34.94,80137.55,126.5,0.13734,0.00018,7.72138]
[1777907349053,34.94,80137.55,126.5,0.13734,0.00018,7.72138]
[1777907349433,34.94,80139.27,126.5,0.13765,0.00018,7.73333]
[1777907349463,34.94,80139.27,126.5,0.13765,0.00018,7.73333]
[1777907349703,34.94,80139.27,126.5,0.13765,0.00018,7.73333]
[1777907349761,34.94,80139.27,126.5,0.13765,0.00018,7.73333]
[1777907350297,34.94,80164.87,126.5,0.14228,0.00018,7.91171]
[1777907351119,34.94,80171.2,126.5,0.14344,0.00018,7.95569]
[1777907354429,34.94,80166.92,126.5,0.14263,0.00018,7.92496]
[1777907354985,34.94,80166.92,126.5,0.14263,0.00018,7.92496]
[1777907355330,34.94,80172.66,126.5,0.14367,0.00018,7.96478]
[1777907357402,34.94,80173.47,126.5,0.14382,0.00018,7.97011]
[1777907358745,34.93,80171.67,126.5,0.14347,0.00018,7.95686]
[1777907358964,34.93,80171.67,126.5,0.14347,0.00018,7.95686]
[1777907359563,34.93,80170.64,126.5,0.14327,0.00018,7.94934]
[1777907360570,34.93,80171.08,126.5,0.14334,0.00018,7.9521]
[1777907362436,34.93,80178.12,126.5,0.14463,0.00019,8.00102]
[1777907363027,34.93,80178.12,126.5,0.14463,0.00019,8.00102]
[1777907364305,34.93,80182.27,126.5,0.14539,0.00019,8.02954]
[1777907363615,34.93,80188.71,126.5,0.14659,0.00019,8.07468]
[1777907366210,34.93,80192.69,126.5,0.14733,0.00019,8.10236]
[1777907366257,34.93,80193.34,126.5,0.14743,0.00019,8.10639]
[1777907368481,34.93,80193.25,126.5,0.14742,0.00019,8.10577]
[1777907368921,34.93,80193.25,126.5,0.14742,0.00019,8.10577]
[1777907372765,34.92,80207.23,126.5,0.14992,0.00019,8.19507]
[1777907374875,34.92,80211.19,126.5,0.15067,0.00019,8.22278]
[1777907380283,34.92,80206.37,126.5,0.14974,0.00019,8.18823]
[1777907380477,34.92,80209.48,126.6,0.15033,0.00019,8.21]
[1777907380547,34.92,80209.48,126.6,0.15033,0.00019,8.21]
[1777907380563,34.92,80209.48,126.6,0.15033,0.00019,8.21]
[1777907380622,34.92,80209.48,126.6,0.15033,0.00019,8.21]
[1777907381007,34.92,80209.48,126.6,0.15033,0.00019,8.21]
[1777907381223,34.92,80209.48,126.6,0.15033,0.00019,8.21]
[1777907381249,34.92,80234.07,126.6,0.15506,0.00019,8.383]
[1777907381579,34.92,80234.07,126.6,0.15506,0.00019,8.383]
[1777907382357,34.92,80257.56,126.6,0.15966,0.0002,8.54841]
[1777907383758,34.92,80262.11,126.6,0.16056,0.0002,8.58039]
[1777907385802,34.92,80261.45,126.6,0.16043,0.0002,8.57559]
[1777907386776,34.92,80257.23,126.6,0.15959,0.0002,8.54584]
[1777907387261,34.92,80245.09,126.6,0.1572,0.0002,8.4604]
[1777907390156,34.92,80238.13,126.6,0.15585,0.00019,8.41173]
[1777907392961,34.92,80235.51,126.6,0.15535,0.00019,8.39361]
[1777907393069,34.92,80229.42,126.6,0.15417,0.00019,8.35096]
[1777907393979,34.92,80221.88,126.6,0.15273,0.00019,8.29818]
[1777907394564,34.92,80221.88,126.6,0.15273,0.00019,8.29818]
[1777907394685,34.92,80221.88,126.6,0.15273,0.00019,8.29818]
[1777907394882,34.92,80220.18,126.6,0.1524,0.00019,8.28624]
[1777907395545,34.92,80220.18,126.6,0.1524,0.00019,8.28624]
[1777907398216,34.93,80223.54,126.6,0.15305,0.00019,8.30994]
[1777907398863,34.93,80224.38,126.6,0.15321,0.00019,8.31591]
[1777907398873,34.93,80224.38,126.6,0.15321,0.00019,8.31591]
[1777907399358,34.93,80224.38,126.6,0.15321,0.00019,8.31591]
[1777907399392,34.93,80224.38,126.6,0.15321,0.00019,8.31591]
[1777907399691,34.93,80223.87,126.6,0.15312,0.00019,8.31233]
[1777907399868,34.93,80223.87,126.6,0.15312,0.00019,8.31233]
[1777907400252,34.93,80223.87,126.6,0.15312,0.00019,8.31233]
[1777907400356,34.93,80223.87,126.6,0.15312,0.00019,8.31233]
[1777907400350,34.93,80115.04,126.6,0.1331,0.00018,7.55133]
[1777907400636,34.93,80115.04,126.6,0.1331,0.00018,7.55133]
[1777907400759,34.93,80115.04,126.6,0.1331,0.00018,7.55133]
[1777907400772,34.93,80115.04,126.6,0.1331,0.00018,7.55133]
[1777907401101,34.93,80115.04,126.6,0.1331,0.00018,7.55133]
[1777907401381,34.93,80087.56,126.6,0.12835,0.00017,7.36145]
[1777907401592,34.93,80087.56,126.6,0.12835,0.00017,7.36145]
[1777907402055,34.93,80087.56,126.6,0.12835,0.00017,7.36145]
[1777907402126,34.93,80086.63,126.6,0.12821,0.00017,7.35553]
[1777907402752,34.93,80086.63,126.6,0.12821,0.00017,7.35553]
[1777907402960,34.93,80086.63,126.6,0.12821,0.00017,7.35553]
[1777907403180,34.93,80086.63,126.6,0.12821,0.00017,7.35553]
[1777907403316,34.93,80093.08,126.6,0.12932,0.00017,7.40051]
[1777907405497,34.93,80097.54,126.6,0.1301,0.00017,7.43164]
[1777907406846,34.93,80096.7,126.6,0.12996,0.00017,7.42596]
[1777907407737,34.93,80097.92,126.6,0.13017,0.00017,7.43453]
[1777907409391,34.93,80097.74,126.6,0.13014,0.00017,7.43341]
[1777907409585,34.93,80096.97,126.6,0.13001,0.00017,7.42822]
[1777907409743,34.93,80096.97,126.6,0.13001,0.00017,7.42822]
[1777907410103,34.93,80096.97,126.6,0.13001,0.00017,7.42822]
[1777907410305,34.93,80106.42,126.6,0.13166,0.00017,7.49381]
[1777907410995,34.93,80113.87,126.6,0.13296,0.00018,7.54576]
[1777907412001,34.93,80113.87,126.6,0.13296,0.00018,7.54576]
[1777907412005,34.93,80113.87,126.6,0.13296,0.00018,7.54576]
[1777907412965,34.94,80113.14,126.6,0.13284,0.00018,7.54094]
[1777907413725,34.94,80113.25,126.6,0.13287,0.00018,7.54195]
[1777907413780,34.94,80113.25,126.6,0.13287,0.00018,7.54195]
[1777907414232,34.94,80113.25,126.6,0.13287,0.00018,7.54195]
[1777907414324,34.94,80115.87,126.6,0.13333,0.00018,7.56024]
[1777907417930,34.93,80114.99,126.6,0.13316,0.00018,7.55356]
[1777907418263,34.93,80114.99,126.6,0.13316,0.00018,7.55356]
[1777907418668,34.93,80109.97,126.6,0.13228,0.00017,7.51855]
[1777907419053,34.93,80104.31,126.6,0.13129,0.00017,7.4792]
[1777907419967,34.93,80104.31,126.6,0.13129,0.00017,7.4792]
[1777907419987,34.93,80104.31,126.6,0.13129,0.00017,7.4792]
[1777907420013,34.93,80104.31,126.6,0.13129,0.00017,7.4792]
[1777907420346,34.93,80104.31,126.6,0.13129,0.00017,7.4792]
[1777907420413,34.93,80104.31,126.6,0.13129,0.00017,7.4792]
[1777907420245,34.93,80082.63,126.6,0.12756,0.00017,7.32942]
[1777907420749,34.93,80082.63,126.6,0.12756,0.00017,7.32942]
[1777907421244,34.93,80082.63,126.6,0.12756,0.00017,7.32942]
[1777907421352,34.93,80048.84,126.6,0.1219,0.00016,7.09761]
[1777907421892,34.93,80048.84,126.6,0.1219,0.00016,7.09761]
[1777907422216,34.93,80048.84,126.6,0.1219,0.00016,7.09761]
[1777907422283,34.94,80043.45,126.6,0.12103,0.00016,7.06138]
[1777907422548,34.94,80043.45,126.6,0.12103,0.00016,7.06138]
[1777907423159,34.94,80043.45,126.6,0.12103,0.00016,7.06138]
[1777907423323,34.94,80036.4,126.6,0.11988,0.00016,7.0136]
[1777907423671,34.94,80036.4,126.6,0.11988,0.00016,7.0136]
[1777907424291,34.94,80036.4,126.6,0.11988,0.00016,7.0136]
[1777907424364,34.94,80036.4,126.6,0.11988,0.00016,7.0136]
[1777907424698,34.94,80032.86,126.6,0.11932,0.00016,6.98986]
[1777907425023,34.94,80032.86,126.6,0.11932,0.00016,6.98986]
[1777907425242,34.94,80032.86,126.6,0.11932,0.00016,6.98986]
[1777907425352,34.94,80032.86,126.6,0.11932,0.00016,6.98986]
[1777907425419,34.94,80020.32,126.6,0.1173,0.00016,6.90505]
[1777907426000,34.94,80020.32,126.6,0.1173,0.00016,6.90505]
[1777907426054,34.94,80020.32,126.6,0.1173,0.00016,6.90505]
[1777907426143,34.94,80020.32,126.6,0.1173,0.00016,6.90505]
[1777907426214,34.94,80007.08,126.6,0.11519,0.00016,6.81565]
[1777907426743,34.94,80007.08,126.6,0.11519,0.00016,6.81565]
[1777907428130,34.94,80007.89,126.6,0.11533,0.00016,6.82148]
[1777907428156,34.94,80007.89,126.6,0.11533,0.00016,6.82148]
[1777907428345,34.94,80007.89,126.6,0.11533,0.00016,6.82148]
[1777907428360,34.94,80007.89,126.6,0.11533,0.00016,6.82148]
[1777907429001,34.94,80012.81,126.6,0.11612,0.00016,6.8551]
[1777907429438,34.94,80018.91,126.6,0.1171,0.00016,6.89672]
[1777907431551,34.95,80015.69,126.6,0.11648,0.00016,6.86712]
[1777907431982,34.95,80015.69,126.6,0.11648,0.00016,6.86712]
[1777907432513,34.95,80018.05,126.6,0.11687,0.00016,6.8834]
[1777907435018,34.95,80016.26,126.6,0.11659,0.00016,6.87183]
[1777907435352,34.95,80016.26,126.6,0.11659,0.00016,6.87183]
[1777907435360,34.95,80022.42,126.6,0.11759,0.00016,6.91387]
[1777907435648,34.95,80022.42,126.6,0.11759,0.00016,6.91387]
[1777907435774,34.95,80022.42,126.6,0.11759,0.00016,6.91387]
[1777907435979,34.95,80022.42,126.6,0.11759,0.00016,6.91387]
[1777907436069,34.95,80022.42,126.6,0.11759,0.00016,6.91387]
[1777907436248,34.95,80022.42,126.6,0.11759,0.00016,6.91387]
[1777907436395,34.95,80036.33,126.6,0.11985,0.00016,7.00865]
[1777907436537,34.95,80036.33,126.6,0.11985,0.00016,7.00865]
[1777907436566,34.95,80036.33,126.6,0.11985,0.00016,7.00865]
[1777907436635,34.95,80036.33,126.6,0.11985,0.00016,7.00865]
[1777907437277,34.95,80036.33,126.6,0.11985,0.00016,7.00865]
[1777907437326,34.95,80036.33,126.6,0.11985,0.00016,7.00865]
[1777907437378,34.95,80054.75,126.6,0.12289,0.00017,7.13484]
[1777907437474,34.95,80054.75,126.6,0.12289,0.00017,7.13484]
[1777907438282,34.95,80069.39,126.6,0.12534,0.00017,7.23552]
[1777907439742,34.95,80069.03,126.6,0.12528,0.00017,7.23321]
[1777907440142,34.95,80069.03,126.6,0.12528,0.00017,7.23321]
[1777907440401,34.95,80069.03,126.6,0.12528,0.00017,7.23321]
[1777907440889,34.95,80066.56,126.6,0.12487,0.00017,7.21636]
[1777907441999,34.96,80061.26,126.6,0.12399,0.00017,7.18014]
[1777907442442,34.96,80061.26,126.6,0.12399,0.00017,7.18014]
[1777907442444,34.96,80045.64,126.6,0.1214,0.00016,7.07346]
[1777907442781,34.96,80045.64,126.6,0.1214,0.00016,7.07346]
[1777907443127,34.96,80045.64,126.6,0.1214,0.00016,7.07346]
[1777907443545,34.96,80045.06,126.6,0.12132,0.00016,7.06984]
[1777907443924,34.96,80045.06,126.6,0.12132,0.00016,7.06984]
[1777907444125,34.96,80045.06,126.6,0.12132,0.00016,7.06984]
[1777907444364,34.96,80045.06,126.6,0.12132,0.00016,7.06984]
[1777907447731,34.96,80046.77,126.6,0.12161,0.00016,7.08195]
[1777907447960,34.96,80046.77,126.6,0.12161,0.00016,7.08195]
[1777907447986,34.96,80046.77,126.6,0.12161,0.00016,7.08195]
[1777907448438,34.96,80046.77,126.6,0.12161,0.00016,7.08195]
[1777907448263,34.96,80059.1,126.6,0.12365,0.00017,7.1663]
[1777907448565,34.96,80059.1,126.6,0.12365,0.00017,7.1663]
[1777907449087,34.96,80059.1,126.6,0.12365,0.00017,7.1663]
[1777907449157,34.96,80059.1,126.6,0.12365,0.00017,7.1663]
[1777907449174,34.96,80059.1,126.6,0.12365,0.00017,7.1663]
[1777907450021,34.96,80060.55,126.6,0.1239,0.00017,7.17643]
[1777907450861,34.96,80055.89,126.6,0.12313,0.00017,7.14468]
[1777907450953,34.96,80055.89,126.6,0.12313,0.00017,7.14468]
[1777907451283,34.96,80045.75,126.6,0.12145,0.00016,7.07536]
[1777907452263,34.96,80045.75,126.6,0.12145,0.00016,7.07536]
[1777907452290,34.96,80039.97,126.6,0.12052,0.00016,7.03647]
[1777907453263,34.96,80039.97,126.6,0.12052,0.00016,7.03647]
[1777907453325,34.96,80039.6,126.6,0.12046,0.00016,7.03402]
[1777907455438,34.96,80045.86,126.6,0.12147,0.00016,7.07622]
[1777907459035,34.96,80044.11,126.6,0.12116,0.00016,7.06344]
[1777907459343,34.96,80050.17,126.6,0.12216,0.00017,7.10455]
[1777907459576,34.96,80050.17,126.6,0.12216,0.00017,7.10455]
[1777907459655,34.96,80050.17,126.6,0.12216,0.00017,7.10455]
[1777907459859,34.96,80050.17,126.6,0.12216,0.00017,7.10455]
[1777907460456,34.96,80056.9,126.6,0.12328,0.00017,7.15085]
[1777907461409,34.96,80056.9,126.6,0.12328,0.00017,7.15085]
[1777907461445,34.96,80061.29,126.6,0.12401,0.00017,7.18111]
[1777907461775,34.96,80061.29,126.6,0.12401,0.00017,7.18111]
[1777907461786,34.96,80061.29,126.6,0.12401,0.00017,7.18111]
[1777907462227,34.96,80061.29,126.6,0.12401,0.00017,7.18111]
[1777907462364,34.96,80055.86,126.6,0.12311,0.00017,7.14406]
[1777907463932,34.96,80054.93,126.6,0.12296,0.00017,7.1379]
[1777907465856,34.97,80055.13,126.6,0.12309,0.00017,7.14323]
[1777907466250,34.97,80055.13,126.6,0.12309,0.00017,7.14323]
[1777907466354,34.97,80055.13,126.6,0.12309,0.00017,7.14323]
[1777907466392,34.98,80044.73,126.6,0.12142,0.00016,7.0741]
[1777907467400,34.98,80036.63,126.6,0.1201,0.00016,7.01918]
[1777907468193,34.98,80036.63,126.6,0.1201,0.00016,7.01918]
[1777907468862,34.98,80040.96,126.6,0.12082,0.00016,7.04904]
[1777907471629,34.99,80043.37,126.6,0.12124,0.00016,7.0665]
[1777907471631,34.99,80043.37,126.6,0.12124,0.00016,7.0665]
[1777907471743,34.99,80043.37,126.6,0.12124,0.00016,7.0665]
[1777907472009,34.99,80043.37,126.6,0.12124,0.00016,7.0665]
[1777907472023,34.99,80043.37,126.6,0.12124,0.00016,7.0665]
[1777907472554,34.99,80047.42,126.6,0.12191,0.00016,7.09443]
[1777907474248,34.99,80050.44,126.6,0.12242,0.00017,7.11532]
[1777907474261,34.99,80050.44,126.6,0.12242,0.00017,7.11532]
[1777907475873,34.99,80045.23,126.6,0.12157,0.00016,7.08026]
[1777907476463,34.99,80046.54,126.6,0.12179,0.00016,7.08949]
[1777907476566,34.99,80046.54,126.6,0.12179,0.00016,7.08949]
[1777907477470,34.99,80054.07,126.6,0.12305,0.00017,7.1412]
[1777907478429,34.99,80054.07,126.6,0.12305,0.00017,7.1412]
[1777907478869,34.99,80057.47,126.6,0.12362,0.00017,7.16466]
[1777907479424,34.99,80057.47,126.6,0.12362,0.00017,7.16466]
[1777907479723,34.99,80057.47,126.6,0.12362,0.00017,7.16466]
[1777907479898,34.99,80057.47,126.6,0.12362,0.00017,7.16466]
[1777907480500,34.99,80029.25,126.6,0.11899,0.00016,6.9726]
[1777907480995,34.99,80029.25,126.6,0.11899,0.00016,6.9726]
[1777907481507,35.0,80021.48,126.6,0.11775,0.00016,6.92032]
[1777907482105,35.0,80021.48,126.6,0.11775,0.00016,6.92032]
[1777907482514,35.0,80015.69,126.6,0.11683,0.00016,6.88163]
[1777907485349,35.0,80010.11,126.6,0.11595,0.00016,6.8445]
[1777907485450,35.0,80003.44,126.6,0.1149,0.00016,6.79989]
[1777907485692,35.0,80003.44,126.6,0.1149,0.00016,6.79989]
[1777907486351,35.0,80003.44,126.6,0.1149,0.00016,6.79989]
[1777907487117,35.0,79998.8,126.6,0.11417,0.00016,6.76871]
[1777907487524,35.0,79998.8,126.6,0.11417,0.00016,6.76871]
[1777907487207,35.0,79991.2,126.6,0.11299,0.00016,6.71777]
[1777907487558,35.0,79991.2,126.6,0.11299,0.00016,6.71777]
[1777907488837,35.0,79988.03,126.6,0.1125,0.00016,6.69667]
[1777907488922,35.0,79988.03,126.6,0.1125,0.00016,6.69667]
[1777907488930,35.0,79988.03,126.6,0.1125,0.00016,6.69667]
[1777907489439,35.0,79979.54,126.6,0.11119,0.00015,6.64007]
[1777907489771,35.0,79979.54,126.6,0.11119,0.00015,6.64007]
[1777907490040,35.0,79979.54,126.6,0.11119,0.00015,6.64007]
[1777907490227,35.0,79979.54,126.6,0.11119,0.00015,6.64007]
[1777907490435,35.0,79967.88,126.6,0.10939,0.00015,6.56223]
[1777907491312,35.0,79957.28,126.6,0.10767,0.00015,6.48362]
[1777907492230,35.0,79957.28,126.6,0.10767,0.00015,6.48362]
[1777907492379,35.0,79957.28,126.6,0.10767,0.00015,6.48362]
[1777907492393,35.0,79957.28,126.6,0.10767,0.00015,6.48362]
[1777907492432,35.0,79961.84,126.6,0.10836,0.00015,6.51397]
[1777907492825,35.0,79961.84,126.6,0.10836,0.00015,6.51397]
[1777907495555,35.01,79969.46,126.6,0.10954,0.00015,6.56545]
[1777907496463,35.01,79969.46,126.6,0.10954,0.00015,6.56545]
[1777907496530,35.01,79968.94,126.6,0.10948,0.00015,6.56275]
[1777907496719,35.01,79968.94,126.6,0.10948,0.00015,6.56275]
[1777907496845,35.01,79968.94,126.6,0.10948,0.00015,6.56275]
[1777907496994,35.01,79968.94,126.6,0.10948,0.00015,6.56275]
[1777907497366,35.01,79968.94,126.6,0.10948,0.00015,6.56275]
[1777907497370,35.01,79968.94,126.6,0.10948,0.00015,6.56275]
[1777907497429,35.01,79966.67,126.6,0.10913,0.00015,6.54735]
[1777907497567,35.01,79966.67,126.6,0.10913,0.00015,6.54735]
[1777907498195,35.01,79949.18,126.6,0.10648,0.00015,6.43113]
[1777907498662,35.01,79949.18,126.6,0.10648,0.00015,6.43113]
[1777907498725,35.01,79949.18,126.6,0.10648,0.00015,6.43113]
[1777907499589,35.01,79946.76,126.6,0.10612,0.00015,6.41509]
[1777907499594,35.01,79946.76,126.6,0.10612,0.00015,6.41509]
[1777907500143,35.01,79946.76,126.6,0.10612,0.00015,6.41509]
[1777907500144,35.01,79953.35,126.6,0.1071,0.00015,6.45857]
[1777907500995,35.01,79953.35,126.6,0.1071,0.00015,6.45857]
[1777907502458,35.01,79957.27,126.6,0.10769,0.00015,6.48456]
[1777907502528,35.01,79957.27,126.6,0.10769,0.00015,6.48456]
[1777907504284,35.01,79952.11,126.6,0.10691,0.00015,6.45018]
[1777907504485,35.01,79952.11,126.6,0.10691,0.00015,6.45018]
[1777907504605,35.01,79952.11,126.6,0.10691,0.00015,6.45018]
[1777907505502,35.01,79948.12,126.6,0.1063,0.00015,6.42342]
[1777907505545,35.01,79942.06,126.6,0.1054,0.00015,6.38332]
[1777907505630,35.01,79942.06,126.6,0.1054,0.00015,6.38332]
[1777907508357,35.01,79935.89,126.6,0.10449,0.00015,6.34279]
[1777907508518,35.01,79935.89,126.6,0.10449,0.00015,6.34279]
[1777907508570,35.01,79937.32,126.6,0.1047,0.00015,6.35221]
[1777907508576,35.01,79937.32,126.6,0.1047,0.00015,6.35221]
[1777907510661,35.01,79940.5,126.6,0.10517,0.00015,6.37314]
[1777907510668,35.01,79940.5,126.6,0.10517,0.00015,6.37314]
[1777907511141,35.01,79940.5,126.6,0.10517,0.00015,6.37314]
[1777907512610,35.01,79945.95,126.6,0.10598,0.00015,6.40912]
[1777907513253,35.01,79952.28,126.6,0.10693,0.00015,6.45097]
[1777907514700,35.01,79954.55,126.6,0.10727,0.00015,6.4659]
[1777907518327,35.0,79954.72,126.6,0.10728,0.00015,6.46658]
[1777907518330,35.0,79956.45,126.6,0.10754,0.00015,6.47792]
[1777907518965,35.0,79956.45,126.6,0.10754,0.00015,6.47792]
[1777907519235,35.0,79963.59,126.6,0.10862,0.00015,6.52518]
[1777907521512,35.0,79969.37,126.6,0.1095,0.00015,6.56377]
[1777907522671,35.0,79975.83,126.6,0.1105,0.00015,6.60696]
[1777907526705,35.0,79978.24,126.6,0.11086,0.00015,6.62292]
[1777907527505,35.0,79978.24,126.6,0.11086,0.00015,6.62292]
[1777907527521,35.0,79979.15,126.6,0.11101,0.00015,6.62929]
[1777907528785,35.0,79980.94,126.6,0.11129,0.00015,6.64153]
[1777907529107,35.0,79980.94,126.6,0.11129,0.00015,6.64153]
[1777907530316,35.0,79975.74,126.6,0.11049,0.00015,6.60677]
[1777907531620,35.01,79975.18,126.6,0.11042,0.00015,6.60365]
[1777907533072,35.01,79975.64,126.6,0.1105,0.00015,6.60703]
[1777907535656,35.01,79975.64,126.6,0.11052,0.00015,6.60796]
[1777907538373,35.01,79976.08,126.6,0.1106,0.00015,6.6115]
[1777907539539,35.02,79976.24,126.6,0.11064,0.00015,6.61316]
[1777907540751,35.02,79972.31,126.6,0.11004,0.00015,6.58724]
[1777907541524,35.02,79972.31,126.6,0.11004,0.00015,6.58724]
[1777907545345,35.02,79971.54,126.6,0.10995,0.00015,6.58337]
[1777907546957,35.02,79975.84,126.6,0.11063,0.00015,6.61269]
[1777907547081,35.02,79975.84,126.6,0.11063,0.00015,6.61269]
[1777907547113,35.02,79975.84,126.6,0.11063,0.00015,6.61269]
[1777907547229,35.02,79975.84,126.6,0.11063,0.00015,6.61269]
[1777907547376,35.02,79975.84,126.6,0.11063,0.00015,6.61269]
[1777907547581,35.03,79982.93,126.6,0.11174,0.00016,6.66089]
[1777907547784,35.03,79982.93,126.6,0.11174,0.00016,6.66089]
[1777907547998,35.03,79982.93,126.6,0.11174,0.00016,6.66089]
[1777907548577,35.03,79982.93,126.6,0.11174,0.00016,6.66089]
[1777907548583,35.03,79982.93,126.6,0.11174,0.00016,6.66089]
[1777907548330,35.03,80002.56,126.6,0.11482,0.00016,6.79268]
[1777907548818,35.03,80002.56,126.6,0.11482,0.00016,6.79268]
[1777907548923,35.03,80002.56,126.6,0.11482,0.00016,6.79268]
[1777907549465,35.03,80010.71,126.6,0.11613,0.00016,6.84857]
[1777907550293,35.03,80010.71,126.6,0.11613,0.00016,6.84857]
[1777907550321,35.03,80010.71,126.6,0.11613,0.00016,6.84857]
[1777907550353,35.03,80010.71,126.6,0.11613,0.00016,6.84857]
[1777907550423,35.03,80026.17,126.6,0.11861,0.00016,6.95318]
[1777907552379,35.03,80033.46,126.6,0.1197,0.00016,6.99517]
[1777907554006,35.03,80032.38,126.6,0.11953,0.00016,6.98822]
[1777907554035,35.03,80032.38,126.6,0.11953,0.00016,6.98822]
[1777907554055,35.03,80032.38,126.6,0.11953,0.00016,6.98822]
[1777907554248,35.03,80032.38,126.6,0.11953,0.00016,6.98822]
[1777907554250,35.03,80032.38,126.6,0.11953,0.00016,6.98822]
[1777907554550,35.04,80035.26,126.6,0.12002,0.00016,7.00885]
[1777907555202,35.04,80035.26,126.6,0.12002,0.00016,7.00885]
[1777907555699,35.04,80038.6,126.6,0.12057,0.00016,7.03156]
[1777907556035,35.04,80038.6,126.6,0.12057,0.00016,7.03156]
[1777907558784,35.04,80043.4,126.6,0.1214,0.00016,7.06601]
[1777907560235,35.05,80039.6,126.6,0.12079,0.00016,7.04072]
[1777907560333,35.05,80036.99,126.6,0.12038,0.00016,7.02358]
[1777907562981,35.05,80038.21,126.6,0.1206,0.00016,7.03288]
[1777907568292,35.06,80043.14,126.6,0.12145,0.00016,7.06794]
[1777907570567,35.06,80045.04,126.6,0.12177,0.00016,7.08113]
[1777907573568,35.06,80045.94,126.6,0.12193,0.00016,7.08807]
[1777907575658,35.06,80050.26,126.6,0.12266,0.00017,7.11822]
[1777907576404,35.06,80050.26,126.6,0.12266,0.00017,7.11822]
[1777907576535,35.07,80042.4,126.6,0.12138,0.00016,7.06519]
[1777907576666,35.07,80042.4,126.6,0.12138,0.00016,7.06519]
[1777907582002,35.07,80040.69,126.6,0.12113,0.00016,7.05486]
[1777907585379,35.07,80042.63,125.6,0.12147,0.00016,7.06896]
[1777907586982,35.08,80041.14,125.6,0.12125,0.00016,7.05966]
[1777907592070,35.08,80041.11,125.6,0.12128,0.00016,7.06096]
[1777907595634,35.08,80037.29,125.6,0.12068,0.00016,7.03588]
[1777907597408,35.09,80027.54,125.6,0.11911,0.00016,6.97037]
[1777907597835,35.09,80027.54,125.6,0.11911,0.00016,6.97037]
[1777907597909,35.09,80027.54,125.6,0.11911,0.00016,6.97037]
[1777907598356,35.09,80027.54,125.6,0.11911,0.00016,6.97037]
[1777907598586,35.09,80027.54,125.6,0.11911,0.00016,6.97037]
[1777907598618,35.09,80034.13,125.6,0.1202,0.00016,7.01614]
[1777907599371,35.09,80043.17,125.6,0.12168,0.00016,7.07758]
[1777907600927,35.09,80044.4,125.6,0.1219,0.00016,7.08659]
[1777907605042,35.1,80042.28,125.6,0.12161,0.00016,7.07435]
[1777907605328,35.1,80042.28,125.6,0.12161,0.00016,7.07435]
[1777907605374,35.1,80042.28,125.6,0.12161,0.00016,7.07435]
[1777907605389,35.1,80042.28,125.6,0.12161,0.00016,7.07435]
[1777907605408,35.1,80042.28,125.6,0.12161,0.00016,7.07435]
[1777907605590,35.1,80048.88,125.6,0.12271,0.00017,7.11983]
[1777907605680,35.1,80048.88,125.6,0.12271,0.00017,7.11983]
[1777907605892,35.1,80048.88,125.6,0.12271,0.00017,7.11983]
[1777907606068,35.1,80048.88,125.6,0.12271,0.00017,7.11983]
[1777907606424,35.11,80059.81,125.6,0.12453,0.00017,7.19495]
[1777907607029,35.11,80059.81,125.6,0.12453,0.00017,7.19495]
[1777907607571,35.11,80059.81,125.6,0.12453,0.00017,7.19495]
[1777907607590,35.11,80059.81,125.6,0.12453,0.00017,7.19495]
[1777907608438,35.11,80049.95,125.6,0.12292,0.00017,7.12855]
[1777907608787,35.11,80049.95,125.6,0.12292,0.00017,7.12855]
[1777907609199,35.11,80049.95,125.6,0.12292,0.00017,7.12855]
[1777907609448,35.11,80049.95,125.6,0.12292,0.00017,7.12855]
[1777907609579,35.11,80040.31,125.6,0.12135,0.00016,7.06382]
[1777907609844,35.11,80040.31,125.6,0.12135,0.00016,7.06382]
[1777907609900,35.11,80040.31,125.6,0.12135,0.00016,7.06382]
[1777907609971,35.11,80040.31,125.6,0.12135,0.00016,7.06382]
[1777907610452,35.11,80033.98,125.6,0.12032,0.00016,7.02083]
[1777907614334,35.12,80033.09,125.6,0.12011,0.00016,7.00892]
[1777907614459,35.12,80033.09,125.6,0.12011,0.00016,7.00892]
[1777907615758,35.12,80032.28,125.6,0.12001,0.00016,7.00467]
[1777907615765,35.12,80032.28,125.6,0.12001,0.00016,7.00467]
[1777907615825,35.12,80032.28,125.6,0.12001,0.00016,7.00467]
[1777907615938,35.12,80032.28,125.6,0.12001,0.00016,7.00467]
[1777907616558,35.13,80023.14,125.6,0.11854,0.00016,6.94318]
[1777907619820,35.13,80021.04,125.6,0.11824,0.00016,6.93042]
[1777907619925,35.13,80021.04,125.6,0.11824,0.00016,6.93042]
[1777907620097,35.13,80021.04,125.6,0.11824,0.00016,6.93042]
[1777907620463,35.13,80021.04,125.6,0.11824,0.00016,6.93042]
[1777907620565,35.13,80021.04,125.6,0.11824,0.00016,6.93042]
[1777907620591,35.13,80021.04,125.6,0.11824,0.00016,6.93042]
[1777907620578,35.13,80004.2,125.6,0.11556,0.00016,6.81736]
[1777907620901,35.13,80004.2,125.6,0.11556,0.00016,6.81736]
[1777907621097,35.13,80004.2,125.6,0.11556,0.00016,6.81736]
[1777907621545,35.13,80004.2,125.6,0.11556,0.00016,6.81736]
[1777907621561,35.13,80000.09,125.6,0.11492,0.00016,6.79001]
[1777907621791,35.13,80000.09,125.6,0.11492,0.00016,6.79001]
[1777907623132,35.14,80005.67,125.6,0.11581,0.00016,6.82782]
[1777907623819,35.14,80005.19,125.6,0.11574,0.00016,6.82485]
[1777907626715,35.14,80003.4,125.6,0.11547,0.00016,6.81364]
[1777907629305,35.14,80000.64,125.6,0.11505,0.00016,6.79565]
[1777907630274,35.14,80002.69,125.6,0.11538,0.00016,6.80973]
[1777907630279,35.14,80002.69,125.6,0.11538,0.00016,6.80973]
[1777907632269,35.14,80008.65,125.6,0.11634,0.00016,6.85035]
[1777907633401,35.14,80010.64,125.6,0.11666,0.00016,6.86398]
[1777907636735,35.15,80011.57,125.6,0.11683,0.00016,6.87107]
[1777907639393,35.15,80007.76,125.6,0.11623,0.00016,6.84585]
[1777907640307,35.15,80006.44,125.6,0.11603,0.00016,6.83721]
[1777907640663,35.15,80009.9,125.6,0.11658,0.00016,6.86036]
[1777907642677,35.15,80017.37,125.6,0.11777,0.00016,6.91054]
[1777907643182,35.15,80017.37,125.6,0.11777,0.00016,6.91054]
[1777907643512,35.15,80017.37,125.6,0.11777,0.00016,6.91054]
[1777907643684,35.15,80020.86,125.6,0.11832,0.00016,6.93394]
[1777907645340,35.15,80022.29,125.6,0.11855,0.00016,6.9436]
[1777907645604,35.15,80022.29,125.6,0.11855,0.00016,6.9436]
[1777907649734,35.15,80029.01,125.6,0.11964,0.00016,6.989]
[1777907650669,35.15,80028.99,125.6,0.11964,0.00016,6.98901]
[1777907651195,35.15,80028.99,125.6,0.11964,0.00016,6.98901]
[1777907651308,35.15,80028.99,125.6,0.11964,0.00016,6.98901]
[1777907652059,35.15,80030.56,125.6,0.11989,0.00016,6.99965]
[1777907652609,35.15,80017.73,125.6,0.11783,0.00016,6.91302]
[1777907652754,35.15,80017.73,125.6,0.11783,0.00016,6.91302]
[1777907653222,35.15,80007.06,125.6,0.11612,0.00016,6.84112]
[1777907654737,35.15,80002.83,125.6,0.11545,0.00016,6.81247]
[1777907655392,35.15,80002.83,125.6,0.11545,0.00016,6.81247]
[1777907657420,35.15,80008.67,125.6,0.11637,0.00016,6.85167]
[1777907659035,35.15,80007.59,125.6,0.11619,0.00016,6.84408]
[1777907659119,35.15,80001.27,125.6,0.11519,0.00016,6.80145]
[1777907661223,35.15,80000.18,125.6,0.11501,0.00016,6.79407]
[1777907663438,35.15,79999.11,125.6,0.11484,0.00016,6.78677]
[1777907665661,35.15,79999.13,125.6,0.11484,0.00016,6.78688]
[1777907665669,35.15,79999.13,125.6,0.11484,0.00016,6.78688]
[1777907667332,35.15,80004.54,125.6,0.1157,0.00016,6.8231]
[1777907669549,35.14,80003.08,125.6,0.11546,0.00016,6.81309]
[1777907670744,35.14,80000.09,125.6,0.11498,0.00016,6.79285]
[1777907672456,35.14,79997.22,125.6,0.11453,0.00016,6.77354]
[1777907673312,35.14,79997.84,125.6,0.11451,0.00016,6.76935]
[1777907674904,35.14,80008.28,125.6,0.11616,0.00016,6.83933]
[1777907677675,35.14,80008.97,125.6,0.11626,0.00016,6.84384]
[1777907678707,35.14,80019.66,125.6,0.11797,0.00016,6.91573]
[1777907679940,35.14,80030.34,125.6,0.11969,0.00016,6.98783]
[1777907680953,35.14,80030.34,125.6,0.11969,0.00016,6.98783]
[1777907681438,35.14,80033.34,125.6,0.12018,0.00016,7.00817]
[1777907682369,35.14,80033.34,125.6,0.12018,0.00016,7.00817]
[1777907682461,35.14,80037.13,125.6,0.1208,0.00016,7.03386]
[1777907683367,35.14,80037.13,125.6,0.1208,0.00016,7.03386]
[1777907683564,35.14,80037.13,125.6,0.1208,0.00016,7.03386]
[1777907684250,35.14,80037.78,125.6,0.12091,0.00016,7.03833]
[1777907685227,35.14,80039.67,125.6,0.12122,0.00016,7.05116]
[1777907685832,35.14,80044.44,125.6,0.122,0.00016,7.08366]
[1777907686537,35.14,80044.44,125.6,0.122,0.00016,7.08366]
[1777907686672,35.14,80053.34,125.6,0.12347,0.00017,7.14416]
[1777907687559,35.14,80053.34,125.6,0.12347,0.00017,7.14416]
[1777907687608,35.14,80053.34,125.6,0.12347,0.00017,7.14416]
[1777907687996,35.14,80064.29,125.6,0.12529,0.00017,7.21876]
[1777907689188,35.14,80064.29,125.6,0.12529,0.00017,7.21876]
[1777907689226,35.14,80064.29,125.6,0.12529,0.00017,7.21876]
[1777907690208,35.14,80066.19,125.6,0.12561,0.00017,7.2317]
[1777907690422,35.14,80077.73,125.6,0.12756,0.00017,7.31071]
[1777907694035,35.14,80081.08,125.6,0.12812,0.00017,7.3333]
[1777907694048,35.14,80081.78,125.6,0.12824,0.00017,7.3381]
[1777907695337,35.14,80081.78,125.6,0.12824,0.00017,7.3381]
[1777907697658,35.14,80091.72,125.6,0.12993,0.00017,7.40614]
[1777907698077,35.14,80102.43,125.6,0.13178,0.00017,7.47983]
[1777907699089,35.14,80102.43,125.6,0.13178,0.00017,7.47983]
[1777907699495,35.14,80103.11,125.6,0.1319,0.00017,7.48449]
[1777907702336,35.14,80097.47,125.6,0.13093,0.00017,7.44591]
[1777907708068,35.14,80096.05,125.6,0.1307,0.00017,7.43674]
[1777907711688,35.14,80096.54,125.6,0.1308,0.00017,7.4406]
[1777907711709,35.14,80109.24,125.6,0.13301,0.00017,7.52822]
[1777907712176,35.14,80119.53,125.6,0.13481,0.00018,7.59924]
[1777907714292,35.15,80114.48,125.6,0.13393,0.00018,7.56472]
[1777907714728,35.15,80126.62,125.6,0.13607,0.00018,7.64871]
[1777907715682,35.15,80126.62,125.6,0.13607,0.00018,7.64871]
[1777907715723,35.15,80134.64,125.6,0.1375,0.00018,7.70423]
[1777907716374,35.15,80134.64,125.6,0.1375,0.00018,7.70423]
[1777907716735,35.15,80137.07,125.6,0.13794,0.00018,7.72116]
[1777907721739,35.15,80141.93,125.6,0.13881,0.00018,7.75499]
[1777907723213,35.15,80147.33,125.7,0.13979,0.00018,7.7926]
[1777907723566,35.15,80147.33,125.7,0.13979,0.00018,7.7926]
[1777907723657,35.15,80147.33,126.2,0.13979,0.00018,7.7926]
[1777907723711,35.15,80147.33,126.2,0.13979,0.00018,7.7926]
[1777907724277,35.15,80150.8,127.0,0.14042,0.00018,7.81691]
[1777907724720,35.15,80166.58,127.0,0.14331,0.00018,7.92693]
[1777907725349,35.15,80174.27,127.0,0.14473,0.00018,7.98042]
[1777907727250,35.15,80177.08,127.2,0.14525,0.00019,8.00029]
[1777907727258,35.15,80177.08,127.2,0.14525,0.00019,8.00029]
[1777907727333,35.15,80177.08,127.2,0.14525,0.00019,8.00029]
[1777907727345,35.15,80176.52,127.2,0.14516,0.00019,7.99667]
[1777907727818,35.15,80176.52,127.2,0.14516,0.00019,7.99667]
[1777907728288,35.15,80175.79,127.2,0.14503,0.00018,7.99194]
[1777907728930,35.15,80175.79,127.2,0.14503,0.00018,7.99194]
[1777907729169,35.15,80175.79,127.2,0.14503,0.00018,7.99194]
[1777907729295,35.16,80170.06,127.2,0.14401,0.00018,7.95324]
[1777907730972,35.16,80169.87,127.2,0.14399,0.00018,7.95274]
[1777907731528,35.16,80178.75,127.2,0.14551,0.00019,8.00603]
[1777907731942,35.16,80178.75,127.2,0.14551,0.00019,8.00603]
[1777907732676,35.17,80187.05,127.2,0.14709,0.00019,8.06494]
[1777907733324,35.17,80195.31,127.2,0.14863,0.00019,8.12249]
[1777907734648,35.17,80187.47,127.2,0.14719,0.00019,8.06881]
[1777907736764,35.17,80184.17,127.2,0.14658,0.00019,8.04583]
[1777907737717,35.21,80197.35,127.2,0.14934,0.00019,8.14828]
[1777907739462,35.21,80203.68,127.2,0.15054,0.00019,8.19272]
[1777907740177,35.21,80203.68,127.2,0.15054,0.00019,8.19272]
[1777907740842,35.21,80203.72,127.2,0.15056,0.00019,8.19333]
[1777907740892,35.21,80203.72,127.2,0.15056,0.00019,8.19333]
[1777907741184,35.21,80203.72,127.2,0.15056,0.00019,8.19333]
[1777907741684,35.24,80207.54,127.2,0.15149,0.00019,8.22749]
[1777907743177,35.24,80206.31,127.2,0.15126,0.00019,8.21893]
[1777907743184,35.24,80206.31,127.2,0.15126,0.00019,8.21893]
[1777907743741,35.24,80206.31,127.2,0.15126,0.00019,8.21893]
[1777907743394,35.27,80201.29,127.2,0.15051,0.00019,8.19122]
[1777907746689,35.28,80206.23,127.2,0.15149,0.00019,8.22721]
[1777907747484,35.28,80207.66,127.2,0.15177,0.00019,8.23766]
[1777907747485,35.28,80207.66,127.2,0.15177,0.00019,8.23766]
[1777907753087,35.38,80209.32,127.2,0.15274,0.00019,8.27257]
[1777907753402,35.38,80209.32,127.2,0.15274,0.00019,8.27257]
[1777907754477,35.39,80212.07,127.2,0.15338,0.00019,8.29587]
[1777907757802,35.44,80212.77,127.2,0.15383,0.00019,8.31196]
[1777907757807,35.44,80212.77,127.2,0.15383,0.00019,8.31196]
[1777907763447,35.52,80210.19,127.2,0.1539,0.00019,8.31436]
[1777907763885,35.53,80205.8,127.2,0.15316,0.00019,8.28727]
[1777907763927,35.53,80205.8,127.2,0.15316,0.00019,8.28727]
[1777907763936,35.53,80205.8,127.2,0.15316,0.00019,8.28727]
[1777907764172,35.53,80205.8,127.2,0.15316,0.00019,8.28727]
[1777907765771,35.53,80204.32,127.2,0.15289,0.00019,8.27738]
[1777907765786,35.54,80199.95,127.2,0.15208,0.00019,8.24796]
[1777907766384,35.54,80199.95,127.2,0.15208,0.00019,8.24796]
[1777907766418,35.54,80199.95,127.2,0.15208,0.00019,8.24796]
[1777907766784,35.54,80199.95,127.2,0.15208,0.00019,8.24796]
[1777907766559,35.54,80195.71,127.2,0.15128,0.00019,8.21868]
[1777907767874,35.54,80192.28,127.2,0.15063,0.00019,8.19494]
[1777907770301,35.54,80191.38,127.2,0.15047,0.00019,8.18874]
[1777907775620,35.54,80184.3,127.2,0.14915,0.00019,8.14034]
[1777907775860,35.54,80184.3,127.2,0.14915,0.00019,8.14034]
[1777907775868,35.54,80184.3,127.2,0.14915,0.00019,8.14034]
[1777907775952,35.54,80184.3,127.2,0.14915,0.00019,8.14034]
[1777907776148,35.54,80184.3,127.2,0.14915,0.00019,8.14034]
[1777907779561,35.54,80182.9,127.2,0.1489,0.00019,8.131]
[1777907779649,35.54,80191.54,127.2,0.15052,0.00019,8.19075]
[1777907781836,35.54,80194.98,127.2,0.15117,0.00019,8.21464]
[1777907783858,35.54,80198.24,127.2,0.15179,0.00019,8.23715]
[1777907783935,35.54,80198.24,127.2,0.15179,0.00019,8.23715]
[1777907784346,35.54,80198.24,127.2,0.15179,0.00019,8.23715]
[1777907784441,35.54,80198.24,127.2,0.15179,0.00019,8.23715]
[1777907784684,35.54,80204.19,127.2,0.15292,0.00019,8.27848]
[1777907785018,35.54,80204.19,127.2,0.15292,0.00019,8.27848]
[1777907788470,35.54,80208.41,127.2,0.15373,0.00019,8.30814]
[1777907791734,35.54,80204.05,127.2,0.15278,0.00019,8.26958]
[1777907792399,35.54,80204.05,127.2,0.15278,0.00019,8.26958]
[1777907793561,35.54,80199.45,127.2,0.15192,0.00019,8.23788]
[1777907794652,35.54,80204.64,127.2,0.1529,0.00019,8.27383]
[1777907796714,35.55,80206.03,127.2,0.15317,0.00019,8.28366]
[1777907800377,35.55,80209.14,127.2,0.15377,0.00019,8.3053]
[1777907800831,35.55,80209.14,127.2,0.15377,0.00019,8.3053]
[1777907802228,35.55,80211.75,127.2,0.15427,0.00019,8.32348]
[1777907802228,35.55,80211.75,127.2,0.15427,0.00019,8.32348]
[1777907804019,35.55,80213.54,127.2,0.15462,0.00019,8.33606]
[1777907804825,35.55,80205.15,127.2,0.15302,0.00019,8.2781]
[1777907806035,35.55,80200.49,127.2,0.15214,0.00019,8.24599]
[1777907806839,35.55,80201.23,127.2,0.15228,0.00019,8.25108]
[1777907807194,35.55,80201.23,127.2,0.15228,0.00019,8.25108]
[1777907811321,35.55,80203.16,127.2,0.15264,0.00019,8.26426]
[1777907811875,35.55,80206.1,127.2,0.1532,0.00019,8.28477]
[1777907815351,35.55,80200.42,127.2,0.15214,0.00019,8.24614]
[1777907816693,35.55,80200.42,127.2,0.15214,0.00019,8.24614]
[1777907816700,35.55,80197.64,127.2,0.15162,0.00019,8.22718]
[1777907817080,35.55,80197.64,127.2,0.15162,0.00019,8.22718]
[1777907817149,35.55,80197.64,127.2,0.15162,0.00019,8.22718]
[1777907818079,35.55,80193.17,127.2,0.15079,0.00019,8.19659]
[1777907818382,35.55,80185.53,127.2,0.14936,0.00019,8.14391]
[1777907821337,35.55,80182.74,127.2,0.14885,0.00019,8.12491]
[1777907821338,35.55,80182.74,127.2,0.14885,0.00019,8.12491]
[1777907821346,35.55,80182.74,127.2,0.14885,0.00019,8.12491]
[1777907821358,35.55,80182.74,127.2,0.14885,0.00019,8.12491]
[1777907821951,35.55,80173.1,127.2,0.14707,0.00018,8.05871]
[1777907824061,35.56,80169.05,127.2,0.14632,0.00018,8.03102]
[1777907824289,35.56,80169.05,127.2,0.14632,0.00018,8.03102]
[1777907824544,35.56,80169.05,127.2,0.14632,0.00018,8.03102]
[1777907824703,35.56,80169.05,127.2,0.14632,0.00018,8.03102]
[1777907824738,35.56,80169.05,127.2,0.14632,0.00018,8.03102]
[1777907824782,35.56,80163.03,127.2,0.14523,0.00018,7.99012]
[1777907825458,35.56,80163.03,127.2,0.14523,0.00018,7.99012]
[1777907825566,35.56,80163.03,127.2,0.14523,0.00018,7.99012]
[1777907825774,35.56,80156.16,127.2,0.14399,0.00018,7.94322]
[1777907826133,35.56,80156.16,127.2,0.14399,0.00018,7.94322]
[1777907826611,35.56,80156.16,127.2,0.14399,0.00018,7.94322]
[1777907826863,35.56,80145.9,127.2,0.14214,0.00018,7.87316]
[1777907827168,35.56,80145.9,127.2,0.14214,0.00018,7.87316]
[1777907827662,35.56,80145.9,127.2,0.14214,0.00018,7.87316]
[1777907827833,35.56,80142.04,127.2,0.14146,0.00018,7.84715]
[1777907828184,35.56,80142.04,127.2,0.14146,0.00018,7.84715]
[1777907828209,35.56,80142.04,127.2,0.14146,0.00018,7.84715]
[1777907828886,35.56,80135.29,127.2,0.14025,0.00018,7.80115]
[1777907829429,35.56,80129.17,127.2,0.13916,0.00018,7.75918]
[1777907833230,35.57,80126.73,127.2,0.13876,0.00018,7.74364]
[1777907833531,35.57,80126.73,127.2,0.13876,0.00018,7.74364]
[1777907834606,35.57,80119.77,127.2,0.13755,0.00018,7.69679]
[1777907834996,35.57,80119.77,127.2,0.13755,0.00018,7.69679]
[1777907840083,35.58,80116.05,127.2,0.13696,0.00018,7.67412]
[1777907840996,35.58,80116.05,127.2,0.13696,0.00018,7.67412]
[1777907841013,35.58,80116.05,127.2,0.13696,0.00018,7.67412]
[1777907841023,35.58,80116.05,127.2,0.13696,0.00018,7.67412]
[1777907841296,35.58,80116.05,127.2,0.13696,0.00018,7.67412]
[1777907841734,35.58,80112.39,127.2,0.13633,0.00018,7.64959]
[1777907841920,35.58,80112.39,127.2,0.13633,0.00018,7.64959]
[1777907841925,35.58,80112.39,127.2,0.13633,0.00018,7.64959]
[1777907842085,35.58,80112.39,127.2,0.13633,0.00018,7.64959]
[1777907844471,35.59,80110.77,127.2,0.13606,0.00018,7.63897]
[1777907846472,35.59,80106.57,127.2,0.13533,0.00017,7.61038]
[1777907849111,35.59,80104.65,127.2,0.13501,0.00017,7.59791]
[1777907849147,35.59,80101.8,127.2,0.13451,0.00017,7.57846]
[1777907851573,35.59,80100.24,127.2,0.13424,0.00017,7.56776]
[1777907851806,35.59,80100.24,127.2,0.13424,0.00017,7.56776]
[1777907851914,35.59,80087.66,127.2,0.13194,0.00017,7.47354]
[1777907852083,35.59,80087.66,127.2,0.13194,0.00017,7.47354]
[1777907852345,35.59,80087.66,127.2,0.13194,0.00017,7.47354]
[1777907852877,35.59,80072.45,127.2,0.12934,0.00017,7.37006]
[1777907853922,35.59,80064.21,127.2,0.12795,0.00017,7.31413]
[1777907854415,35.59,80064.21,127.2,0.12795,0.00017,7.31413]
[1777907854418,35.59,80058.06,127.2,0.12692,0.00017,7.27252]
[1777907856196,35.59,80067.28,127.2,0.12847,0.00017,7.33484]
[1777907859714,35.59,80062.94,127.2,0.12773,0.00017,7.3052]
[1777907859730,35.59,80062.94,127.2,0.12773,0.00017,7.3052]
[1777907859734,35.59,80062.94,127.2,0.12773,0.00017,7.3052]
[1777907859760,35.59,80062.94,127.2,0.12773,0.00017,7.3052]
[1777907859788,35.59,80064.84,127.2,0.12804,0.00017,7.3179]
[1777907860393,35.59,80064.84,127.2,0.12804,0.00017,7.3179]
[1777907860396,35.59,80064.84,127.2,0.12804,0.00017,7.3179]
[1777907860954,35.58,80059.84,127.2,0.1272,0.00017,7.28374]
[1777907861565,35.58,80059.84,127.2,0.1272,0.00017,7.28374]
[1777907862921,35.58,80069.54,127.2,0.12882,0.00017,7.34912]
[1777907867827,35.58,80066.23,127.2,0.12825,0.00017,7.32599]
[1777907867829,35.58,80066.23,127.2,0.12825,0.00017,7.32599]
[1777907867862,35.58,80066.23,127.2,0.12825,0.00017,7.32599]
[1777907867878,35.58,80066.23,127.2,0.12825,0.00017,7.32599]
[1777907867956,35.58,80070.29,127.2,0.12893,0.00017,7.35332]
[1777907868702,35.58,80070.29,127.2,0.12893,0.00017,7.35332]
[1777907868825,35.58,80070.29,127.2,0.12893,0.00017,7.35332]
[1777907868879,35.58,80082.58,127.2,0.13101,0.00017,7.43646]
[1777907869287,35.58,80090.64,127.2,0.13239,0.00017,7.49129]
[1777907870860,35.58,80090.64,127.2,0.13239,0.00017,7.49129]
[1777907871006,35.58,80093.13,127.2,0.1328,0.00017,7.50748]
[1777907872219,35.58,80093.97,127.2,0.13295,0.00017,7.5132]
[1777907872866,35.58,80093.97,127.2,0.13295,0.00017,7.5132]
[1777907873078,35.57,80091.51,127.2,0.13251,0.00017,7.49605]
[1777907873139,35.57,80091.51,127.2,0.13251,0.00017,7.49605]
[1777907873900,35.57,80091.51,127.2,0.13251,0.00017,7.49605]
[1777907873866,35.57,80057.41,127.2,0.12671,0.00017,7.26417]
[1777907874922,35.57,80045.34,127.2,0.1247,0.00017,7.18243]
[1777907877320,35.57,80043.9,127.2,0.12445,0.00017,7.17227]
[1777907878467,35.57,80044.34,127.2,0.12452,0.00017,7.17502]
[1777907879165,35.57,80044.57,127.2,0.12455,0.00017,7.17634]
[1777907879336,35.57,80044.57,127.2,0.12455,0.00017,7.17634]
[1777907879410,35.57,80044.57,127.2,0.12455,0.00017,7.17634]
[1777907879677,35.57,80044.57,127.2,0.12455,0.00017,7.17634]
[1777907879683,35.57,80039.41,127.2,0.1237,0.00016,7.14157]
[1777907881378,35.57,80025.85,127.2,0.12147,0.00016,7.04978]
[1777907886413,35.56,80029.14,127.2,0.12196,0.00016,7.07003]
[1777907891060,35.55,80025.99,127.2,0.1214,0.00016,7.04709]
[1777907891200,35.55,80025.99,127.2,0.1214,0.00016,7.04709]
[1777907891689,35.55,80015.65,127.2,0.11973,0.00016,6.97776]
[1777907893317,35.55,80011.53,127.2,0.11907,0.00016,6.94997]
[1777907893561,35.55,80011.53,127.2,0.11907,0.00016,6.94997]
[1777907893648,35.55,80018.03,127.2,0.12011,0.00016,6.99329]
[1777907899505,35.48,80016.26,127.2,0.11932,0.00016,6.96094]
[1777907904541,35.47,80022.48,127.2,0.12026,0.00016,7.0002]
[1777907907561,35.46,80014.59,127.2,0.11896,0.00016,6.94566]
[1777907910352,35.46,80013.31,127.2,0.11873,0.00016,6.93614]
[1777907910618,35.46,80013.31,127.2,0.11873,0.00016,6.93614]
[1777907910695,35.46,80013.31,127.2,0.11873,0.00016,6.93614]
[1777907910879,35.44,80004.78,127.2,0.11725,0.00016,6.87419]
[1777907911018,35.44,80004.78,127.2,0.11725,0.00016,6.87419]
[1777907912102,35.44,80002.45,127.2,0.11676,0.00016,6.85028]
[1777907912677,35.44,80002.45,127.2,0.11676,0.00016,6.85028]
[1777907912706,35.44,79999.91,127.2,0.11634,0.00016,6.83236]
[1777907917745,35.43,80002.05,127.2,0.11664,0.00016,6.84518]
[1777907918713,35.43,80005.03,127.2,0.1171,0.00016,6.86471]
[1777907919122,35.41,80010.46,127.2,0.11785,0.00016,6.89603]
[1777907919286,35.41,80010.46,127.2,0.11785,0.00016,6.89603]
[1777907919336,35.41,80010.46,127.2,0.11785,0.00016,6.89603]
[1777907919360,35.41,80010.46,127.2,0.11785,0.00016,6.89603]
[1777907919521,35.41,80010.46,127.2,0.11785,0.00016,6.89603]
[1777907919673,35.41,80033.4,127.2,0.12155,0.00016,7.05021]
[1777907921189,35.41,80034.04,127.2,0.12165,0.00016,7.05417]
[1777907923065,35.41,80033.67,127.2,0.12157,0.00016,7.05095]
[1777907924073,35.41,80034.92,127.2,0.12176,0.00016,7.05904]
[1777907925864,35.41,80043.78,127.2,0.1232,0.00016,7.11814]
[1777907928711,35.4,80036.16,127.2,0.12192,0.00016,7.06541]
[1777907931732,35.4,80044.46,127.2,0.12325,0.00016,7.12029]
[1777907933466,35.39,80046.78,127.2,0.12362,0.00017,7.13555]
[1777907935531,35.39,80045.06,127.2,0.12332,0.00016,7.12296]
[1777907935801,35.39,80048.88,127.2,0.12394,0.00017,7.14834]
[1777907938890,35.39,80048.67,127.2,0.12388,0.00017,7.14605]
[1777907938999,35.38,80047.39,127.2,0.12364,0.00017,7.13645]
[1777907940883,35.38,80045.61,127.2,0.12335,0.00017,7.12441]
[1777907940913,35.38,80045.61,127.2,0.12335,0.00017,7.12441]
[1777907945037,35.37,80049.86,127.2,0.124,0.00017,7.15085]
[1777907945051,35.37,80049.86,127.2,0.124,0.00017,7.15085]
[1777907945830,35.37,80041.1,127.2,0.12254,0.00016,7.09111]
[1777907946376,35.37,80041.1,127.2,0.12254,0.00016,7.09111]
[1777907946545,35.37,80041.1,127.2,0.12254,0.00016,7.09111]
[1777907946590,35.37,80041.1,127.2,0.12254,0.00016,7.09111]
[1777907946837,35.37,80034.62,127.2,0.12146,0.00016,7.04683]
[1777907949858,35.37,80028.24,127.2,0.12039,0.00016,7.00234]
[1777907950328,35.37,80028.24,127.2,0.12039,0.00016,7.00234]
[1777907950508,35.37,80028.24,127.2,0.12039,0.00016,7.00234]
[1777907950865,35.36,80027.55,127.2,0.12026,0.00016,6.99707]
[1777907955053,35.35,80027.21,127.2,0.12015,0.00016,6.99229]
[1777907955120,35.35,80027.21,127.2,0.12015,0.00016,6.99229]
[1777907958055,35.35,80026.98,127.2,0.12007,0.00016,6.98892]
[1777907958063,35.35,80026.98,127.2,0.12007,0.00016,6.98892]
[1777907958920,35.35,80026.08,127.2,0.11991,0.00016,6.98257]
[1777907960695,35.35,80026.28,127.2,0.11994,0.00016,6.98364]
[1777907960935,35.34,80012.18,127.2,0.11765,0.00016,6.88824]
[1777907962000,35.34,80003.82,127.2,0.11631,0.00016,6.83175]
[1777907963546,35.34,80000.16,127.2,0.11572,0.00016,6.80688]
[1777907965829,35.34,79997.9,127.2,0.11535,0.00016,6.79108]
[1777907966034,35.34,79997.9,127.2,0.11535,0.00016,6.79108]
[1777907965974,35.34,79986.57,127.2,0.11357,0.00016,6.7155]
[1777907966106,35.34,79986.57,127.2,0.11357,0.00016,6.7155]
[1777907966377,35.34,79986.57,127.2,0.11357,0.00016,6.7155]
[1777907966517,35.34,79986.57,127.2,0.11357,0.00016,6.7155]
[1777907966538,35.34,79986.57,127.2,0.11357,0.00016,6.7155]
[1777907966842,35.34,79986.57,127.2,0.11357,0.00016,6.7155]
[1777907966980,35.33,79961.38,127.2,0.10967,0.00015,6.54752]
[1777907967781,35.33,79961.38,127.2,0.10967,0.00015,6.54752]
[1777907968045,35.33,79951.91,127.2,0.10823,0.00015,6.48471]
[1777907968509,35.33,79951.91,127.2,0.10823,0.00015,6.48471]
[1777907968526,35.33,79951.91,127.2,0.10823,0.00015,6.48471]
[1777907968994,35.33,79944.89,127.2,0.10717,0.00015,6.43828]
[1777907969156,35.33,79944.89,127.2,0.10717,0.00015,6.43828]
[1777907969758,35.33,79944.89,127.2,0.10717,0.00015,6.43828]
[1777907969805,35.33,79944.89,127.2,0.10717,0.00015,6.43828]
[1777907969918,35.33,79944.89,127.2,0.10717,0.00015,6.43828]
[1777907970014,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907970476,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907970623,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907970856,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907970873,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907970892,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907971037,35.33,79920.79,127.2,0.10356,0.00015,6.27867]
[1777907971020,35.32,79905.93,127.2,0.10128,0.00014,6.17369]
[1777907972030,35.32,79905.93,127.2,0.10128,0.00014,6.17369]
[1777907972027,35.32,79899.03,127.2,0.10027,0.00014,6.12852]
[1777907972171,35.32,79899.03,127.2,0.10027,0.00014,6.12852]
[1777907972363,35.32,79899.03,127.2,0.10027,0.00014,6.12852]
[1777907972472,35.32,79899.03,127.2,0.10027,0.00014,6.12852]
[1777907972781,35.32,79899.03,127.2,0.10027,0.00014,6.12852]
[1777907973034,35.3,79897.85,127.2,0.09999,0.00014,6.11553]
[1777907973721,35.3,79897.85,127.2,0.09999,0.00014,6.11553]
[1777907974041,35.3,79895.26,127.2,0.09962,0.00014,6.09884]
[1777907974335,35.3,79895.26,127.2,0.09962,0.00014,6.09884]
[1777907974647,35.3,79895.26,127.2,0.09962,0.00014,6.09884]
[1777907974707,35.3,79895.26,127.2,0.09962,0.00014,6.09884]
[1777907975069,35.29,79895.26,127.2,0.0995,0.00014,6.09365]
[1777907975384,35.29,79895.26,127.2,0.0995,0.00014,6.09365]
[1777907975411,35.27,79893.03,127.2,0.09908,0.00014,6.07442]
[1777907976347,35.27,79893.03,127.2,0.09908,0.00014,6.07442]
[1777907977991,35.27,79891.73,127.2,0.09889,0.00014,6.06603]
[1777907978059,35.27,79891.73,127.2,0.09889,0.00014,6.06603]
[1777907978179,35.27,79895.53,127.2,0.09942,0.00014,6.09025]
[1777907978191,35.27,79895.53,127.2,0.09942,0.00014,6.09025]
[1777907978289,35.27,79895.53,127.2,0.09942,0.00014,6.09025]
[1777907978590,35.27,79895.53,127.2,0.09942,0.00014,6.09025]
[1777907978669,35.27,79903.86,127.2,0.10061,0.00014,6.14401]
[1777907979081,35.26,79916.96,127.2,0.10248,0.00015,6.22767]
[1777907980262,35.26,79916.96,127.2,0.10248,0.00015,6.22767]
[1777907980435,35.26,79916.96,127.2,0.10248,0.00015,6.22767]
[1777907981607,35.25,79916.4,127.2,0.10229,0.00015,6.21929]
[1777907982140,35.25,79920.13,127.2,0.10283,0.00015,6.24355]
[1777907982167,35.25,79920.13,127.2,0.10283,0.00015,6.24355]
[1777907982756,35.25,79920.13,127.2,0.10283,0.00015,6.24355]
[1777907984058,35.23,79934.21,127.2,0.10477,0.00015,6.32993]
[1777907984497,35.23,79934.21,127.2,0.10477,0.00015,6.32993]
[1777907985135,35.21,79939.78,127.2,0.10551,0.00015,6.36269]
[1777907985156,35.21,79939.78,127.2,0.10551,0.00015,6.36269]
[1777907985235,35.21,79939.78,127.2,0.10551,0.00015,6.36269]
[1777907985581,35.21,79939.78,127.2,0.10551,0.00015,6.36269]
[1777907985995,35.21,79939.78,127.2,0.10551,0.00015,6.36269]
[1777907985984,35.18,79947.6,127.2,0.10647,0.00015,6.40505]
[1777907986081,35.18,79947.6,127.2,0.10647,0.00015,6.40505]
[1777907987045,35.18,79947.6,127.2,0.10647,0.00015,6.40505]
[1777907987048,35.18,79961.27,127.2,0.10852,0.00015,6.495]
[1777907987751,35.18,79961.27,127.2,0.10852,0.00015,6.495]
[1777907987833,35.18,79954.38,127.2,0.10748,0.00015,6.44948]
[1777907989017,35.18,79954.38,127.2,0.10748,0.00015,6.44948]
[1777907989026,35.18,79946.71,127.2,0.10631,0.00015,6.39791]
[1777907989375,35.18,79946.71,127.2,0.10631,0.00015,6.39791]
[1777907989523,35.18,79946.71,127.2,0.10631,0.00015,6.39791]
[1777907989997,35.18,79946.71,127.2,0.10631,0.00015,6.39791]
[1777907991025,35.18,79945.11,127.2,0.10607,0.00015,6.38739]
[1777907991149,35.18,79943.01,127.2,0.10574,0.00015,6.37312]
[1777907991524,35.18,79943.01,127.2,0.10574,0.00015,6.37312]
[1777907991985,35.18,79943.01,127.2,0.10574,0.00015,6.37312]
[1777907992291,35.18,79943.01,127.2,0.10574,0.00015,6.37312]
[1777907992333,35.17,79941.38,127.2,0.10549,0.00015,6.36197]
[1777907993111,35.16,79869.95,127.2,0.09515,0.00014,5.89517]
[1777907993570,35.16,79869.95,127.2,0.09515,0.00014,5.89517]
[1777907993745,35.16,79869.95,127.2,0.09515,0.00014,5.89517]
[1777907993822,35.16,79869.95,127.2,0.09515,0.00014,5.89517]
[1777907993942,35.16,79869.95,127.2,0.09515,0.00014,5.89517]
[1777907994101,35.21,79807.21,127.2,0.08705,0.00013,5.5142]
[1777907994322,35.21,79807.21,127.2,0.08705,0.00013,5.5142]
[1777907994849,35.21,79807.21,127.2,0.08705,0.00013,5.5142]
[1777907994888,35.21,79793.39,127.2,0.08527,0.00013,5.42903]
[1777907995660,35.21,79793.39,127.2,0.08527,0.00013,5.42903]
[1777907995820,35.21,79793.39,127.2,0.08527,0.00013,5.42903]
[1777907995889,35.21,79793.39,127.2,0.08527,0.00013,5.42903]
[1777907996016,35.21,79793.39,127.2,0.08527,0.00013,5.42903]
[1777907996087,35.21,79793.39,127.2,0.08527,0.00013,5.42903]
[1777907996417,35.21,79796.67,127.2,0.0857,0.00013,5.44967]
[1777907996437,35.21,79796.67,127.2,0.0857,0.00013,5.44967]
[1777907997074,35.21,79796.67,127.2,0.0857,0.00013,5.44967]
[1777907997112,35.21,79771.38,127.2,0.08253,0.00012,5.29598]
[1777907997479,35.21,79771.38,127.2,0.08253,0.00012,5.29598]
[1777907997515,35.21,79771.38,127.2,0.08253,0.00012,5.29598]
[1777907997756,35.21,79771.38,127.2,0.08253,0.00012,5.29598]
[1777907998148,35.21,79719.72,127.2,0.07632,0.00012,4.98794]
[1777907998499,35.21,79719.72,127.2,0.07632,0.00012,4.98794]
[1777907999006,35.21,79719.72,127.2,0.07632,0.00012,4.98794]
[1777907999015,35.22,79686.81,127.2,0.07255,0.00011,4.79709]
[1777907999192,35.22,79686.81,127.2,0.07255,0.00011,4.79709]
[1777907999590,35.22,79686.81,127.2,0.07255,0.00011,4.79709]
[1777907999932,35.22,79686.81,127.2,0.07255,0.00011,4.79709]
[1777908000032,35.22,79686.81,127.2,0.07255,0.00011,4.79709]
[1777908000111,35.3,79600.72,127.2,0.06376,0.0001,4.33717]
[1777908000223,35.3,79600.72,127.2,0.06376,0.0001,4.33717]
[1777908000656,35.3,79600.72,127.2,0.06376,0.0001,4.33717]
[1777908000771,35.3,79600.72,127.2,0.06376,0.0001,4.33717]
[1777908001096,35.3,79600.72,127.2,0.06376,0.0001,4.33717]
[1777908001094,35.3,79521.31,127.2,0.05606,9e-05,3.91699]
[1777908001399,35.3,79521.31,127.2,0.05606,9e-05,3.91699]
[1777908001766,35.3,79521.31,127.2,0.05606,9e-05,3.91699]
[1777908001779,35.3,79511.68,127.2,0.05518,9e-05,3.86815]
[1777908002848,35.3,79511.68,127.2,0.05518,9e-05,3.86815]
[1777908003016,35.3,79511.68,127.2,0.05518,9e-05,3.86815]
[1777908003102,35.39,79525.9,127.2,0.05699,9e-05,3.96824]
[1777908004066,35.39,79525.9,127.2,0.05699,9e-05,3.96824]
[1777908004060,35.39,79499.16,127.2,0.05454,9e-05,3.83173]
[1777908004228,35.39,79499.16,127.2,0.05454,9e-05,3.83173]
[1777908004648,35.39,79499.16,127.2,0.05454,9e-05,3.83173]
[1777908004724,35.39,79499.16,127.2,0.05454,9e-05,3.83173]
[1777908004807,35.44,79468.42,127.2,0.05207,9e-05,3.69213]
[1777908006127,35.44,79468.42,127.2,0.05207,9e-05,3.69213]
[1777908006002,35.5,79499.76,127.2,0.05513,9e-05,3.86474]
[1777908006792,35.55,79551.87,127.2,0.06026,0.0001,4.14739]
[1777908007524,35.55,79551.87,127.2,0.06026,0.0001,4.14739]
[1777908007554,35.59,79530.58,127.2,0.05845,9e-05,4.04869]
[1777908008898,35.59,79530.58,127.2,0.05845,9e-05,4.04869]
[1777908008921,35.63,79507.44,127.2,0.05648,9e-05,3.93977]
[1777908009385,35.63,79507.44,127.2,0.05648,9e-05,3.93977]
[1777908009746,35.63,79507.44,127.2,0.05648,9e-05,3.93977]
[1777908009773,35.67,79496.48,127.2,0.0557,9e-05,3.8959]
[1777908010638,35.67,79496.48,127.2,0.0557,9e-05,3.8959]
[1777908011176,35.72,79481.28,127.2,0.05455,9e-05,3.83185]
[1777908011855,35.72,79481.28,127.2,0.05455,9e-05,3.83185]
[1777908012095,35.72,79481.28,127.2,0.05455,9e-05,3.83185]
[1777908011877,35.76,79469.78,127.2,0.05377,9e-05,3.78794]
[1777908012426,35.76,79469.78,127.2,0.05377,9e-05,3.78794]
[1777908012487,35.76,79469.78,127.2,0.05377,9e-05,3.78794]
[1777908012712,35.76,79469.78,127.2,0.05377,9e-05,3.78794]
[1777908012763,35.79,79485.46,127.2,0.0553,9e-05,3.87334]
[1777908013172,35.79,79485.46,127.2,0.0553,9e-05,3.87334]
[1777908013548,35.79,79485.46,127.2,0.0553,9e-05,3.87334]
[1777908013631,35.82,79500.35,127.2,0.05681,9e-05,3.95716]
[1777908014388,35.82,79500.35,127.2,0.05681,9e-05,3.95716]
[1777908015077,35.82,79500.35,127.2,0.05681,9e-05,3.95716]
[1777908015101,35.84,79508.46,127.2,0.05769,9e-05,4.0057]
[1777908015679,35.84,79508.46,127.2,0.05769,9e-05,4.0057]
[1777908016068,35.87,79463.28,127.2,0.05372,9e-05,3.78443]
[1777908016275,35.87,79463.28,127.2,0.05372,9e-05,3.78443]
[1777908016643,35.87,79463.28,127.2,0.05372,9e-05,3.78443]
[1777908016939,35.87,79463.28,127.2,0.05372,9e-05,3.78443]
[1777908017030,35.87,79413.06,127.2,0.04945,8e-05,3.54095]
[1777908017274,35.87,79413.06,127.2,0.04945,8e-05,3.54095]
[1777908017522,35.87,79413.06,127.2,0.04945,8e-05,3.54095]
[1777908017838,35.87,79413.06,127.2,0.04945,8e-05,3.54095]
[1777908018081,35.87,79413.06,127.2,0.04945,8e-05,3.54095]
[1777908018231,35.91,79371.03,127.2,0.04628,8e-05,3.35642]
[1777908018357,35.91,79371.03,127.2,0.04628,8e-05,3.35642]
[1777908018823,35.91,79371.03,127.2,0.04628,8e-05,3.35642]
[1777908018900,35.91,79350.88,127.2,0.04473,8e-05,3.26488]
[1777908020882,35.95,79345.27,127.2,0.04449,8e-05,3.25053]
[1777908020955,35.95,79345.27,127.2,0.04449,8e-05,3.25053]
[1777908021101,35.95,79345.27,127.2,0.04449,8e-05,3.25053]
[1777908021129,35.95,79345.27,127.2,0.04449,8e-05,3.25053]
[1777908021166,35.99,79338.34,127.2,0.04416,7e-05,3.23056]
[1777908021819,35.99,79338.34,127.2,0.04416,7e-05,3.23056]
[1777908022012,35.99,79338.34,127.2,0.04416,7e-05,3.23056]
[1777908022133,35.99,79338.34,127.2,0.04416,7e-05,3.23056]
[1777908022113,36.04,79375.97,127.2,0.04725,8e-05,3.41276]
[1777908022796,36.04,79375.97,127.2,0.04725,8e-05,3.41276]
[1777908022968,36.04,79375.97,127.2,0.04725,8e-05,3.41276]
[1777908022982,36.08,79391.91,127.2,0.04874,8e-05,3.4995]
[1777908024005,36.13,79419.19,127.2,0.05121,8e-05,3.64158]
[1777908024400,36.13,79419.19,127.2,0.05121,8e-05,3.64158]
[1777908024904,36.17,79432.02,127.2,0.05248,9e-05,3.7139]
[1777908026256,36.17,79434.52,127.2,0.05271,9e-05,3.72697]
[1777908026325,36.17,79434.52,127.2,0.05271,9e-05,3.72697]
[1777908026959,36.17,79434.52,127.2,0.05271,9e-05,3.72697]
[1777908027019,36.21,79433.5,127.2,0.05279,9e-05,3.731]
[1777908027563,36.21,79433.5,127.2,0.05279,9e-05,3.731]
[1777908027712,36.21,79433.5,127.2,0.05279,9e-05,3.731]
[1777908028308,36.21,79435.28,127.2,0.05296,9e-05,3.74079]
[1777908028609,36.21,79435.28,127.2,0.05296,9e-05,3.74079]
[1777908028653,36.23,79447.38,127.2,0.05413,9e-05,3.80639]
[1777908029706,36.23,79447.38,127.2,0.05413,9e-05,3.80639]
[1777908029984,36.23,79447.38,127.2,0.05413,9e-05,3.80639]
[1777908030069,36.27,79474.07,127.2,0.05666,9e-05,3.948]
[1777908030255,36.27,79474.07,127.2,0.05666,9e-05,3.948]
[1777908030404,36.27,79474.07,127.2,0.05666,9e-05,3.948]
[1777908030914,36.27,79474.07,127.2,0.05666,9e-05,3.948]
[1777908030987,36.27,79474.07,127.2,0.05666,9e-05,3.948]
[1777908031056,36.27,79506.04,127.2,0.05955,9e-05,4.10465]
[1777908031847,36.27,79506.04,127.2,0.05955,9e-05,4.10465]
[1777908032081,36.27,79506.04,127.2,0.05955,9e-05,4.10465]
[1777908032121,36.29,79521.08,127.2,0.06106,0.0001,4.18681]
[1777908032281,36.29,79521.08,127.2,0.06106,0.0001,4.18681]
[1777908032615,36.29,79521.08,127.2,0.06106,0.0001,4.18681]
[1777908032923,36.29,79521.08,127.2,0.06106,0.0001,4.18681]
[1777908033317,36.29,79518.27,127.2,0.06079,0.0001,4.17222]
[1777908034440,36.29,79512.15,127.2,0.06021,9e-05,4.14086]
[1777908034589,36.29,79512.15,127.2,0.06021,9e-05,4.14086]
[1777908034640,36.29,79512.15,127.2,0.06021,9e-05,4.14086]
[1777908035161,36.29,79502.09,127.2,0.05927,9e-05,4.08946]
[1777908035944,36.29,79475.3,127.2,0.05681,9e-05,3.95392]
[1777908036362,36.29,79475.3,127.2,0.05681,9e-05,3.95392]
[1777908037233,36.29,79479.78,127.2,0.05723,9e-05,3.97713]
[1777908037623,36.29,79479.78,127.2,0.05723,9e-05,3.97713]
[1777908037633,36.29,79479.78,127.2,0.05723,9e-05,3.97713]
[1777908037802,36.29,79479.78,127.2,0.05723,9e-05,3.97713]
[1777908037808,36.29,79503.38,127.2,0.05942,9e-05,4.09781]
[1777908038333,36.29,79503.38,127.2,0.05942,9e-05,4.09781]
[1777908038571,36.29,79503.38,127.2,0.05942,9e-05,4.09781]
[1777908038690,36.29,79503.38,127.2,0.05942,9e-05,4.09781]
[1777908038856,36.29,79503.38,127.2,0.05942,9e-05,4.09781]
[1777908039016,36.29,79503.38,127.2,0.05942,9e-05,4.09781]
[1777908039740,36.3,79508.95,127.2,0.05996,9e-05,4.12688]
[1777908040161,36.3,79570.57,127.2,0.06602,0.0001,4.45174]
[1777908040535,36.3,79570.57,127.2,0.06602,0.0001,4.45174]
[1777908040545,36.3,79570.57,127.2,0.06602,0.0001,4.45174]
[1777908040827,36.3,79570.57,127.2,0.06602,0.0001,4.45174]
[1777908041042,36.3,79570.57,127.2,0.06602,0.0001,4.45174]
[1777908041142,36.3,79583.02,127.2,0.06729,0.0001,4.51901]
[1777908043105,36.3,79585.61,127.2,0.06757,0.0001,4.53367]
[1777908043205,36.3,79585.61,127.2,0.06757,0.0001,4.53367]
[1777908043780,36.3,79583.91,127.2,0.06741,0.0001,4.525]
[1777908043857,36.3,79583.91,127.2,0.06741,0.0001,4.525]
[1777908044031,36.3,79586.54,127.2,0.06769,0.0001,4.53988]
[1777908044713,36.3,79586.54,127.2,0.06769,0.0001,4.53988]
[1777908044798,36.3,79586.54,127.2,0.06769,0.0001,4.53988]
[1777908045046,36.3,79586.54,127.2,0.06769,0.0001,4.53988]
[1777908045147,36.3,79570.3,127.2,0.06603,0.0001,4.45248]
[1777908045445,36.3,79570.3,127.2,0.06603,0.0001,4.45248]
[1777908045523,36.3,79570.3,127.2,0.06603,0.0001,4.45248]
[1777908046220,36.3,79557.72,127.2,0.06476,0.0001,4.38506]
[1777908046506,36.3,79557.72,127.2,0.06476,0.0001,4.38506]
[1777908046803,36.3,79557.72,127.2,0.06476,0.0001,4.38506]
[1777908046855,36.3,79551.09,127.2,0.06409,0.0001,4.34977]
[1777908047248,36.3,79551.09,127.2,0.06409,0.0001,4.34977]
[1777908047687,36.3,79551.09,127.2,0.06409,0.0001,4.34977]
[1777908048003,36.3,79565.16,127.2,0.06551,0.0001,4.42488]
[1777908048689,36.3,79565.16,127.2,0.06551,0.0001,4.42488]
[1777908048991,36.3,79565.16,127.2,0.06551,0.0001,4.42488]
[1777908049024,36.3,79581.12,127.2,0.06714,0.0001,4.51084]
[1777908049605,36.3,79581.12,127.2,0.06714,0.0001,4.51084]
[1777908049837,36.31,79582.21,127.2,0.06726,0.0001,4.51734]
[1777908050826,36.31,79582.21,127.2,0.06726,0.0001,4.51734]
[1777908050856,36.31,79582.21,127.2,0.06726,0.0001,4.51734]
[1777908051231,36.31,79575.29,127.2,0.06655,0.0001,4.48009]
[1777908052208,36.31,79595.08,127.2,0.06864,0.0001,4.58912]
[1777908052640,36.31,79595.08,127.2,0.06864,0.0001,4.58912]
[1777908053217,36.31,79595.08,127.2,0.06864,0.0001,4.58912]
[1777908053014,36.31,79595.41,127.2,0.06867,0.0001,4.59092]
[1777908053625,36.31,79595.41,127.2,0.06867,0.0001,4.59092]
[1777908053977,36.31,79595.41,127.2,0.06867,0.0001,4.59092]
[1777908054027,36.31,79595.41,127.2,0.06867,0.0001,4.59092]
[1777908054140,36.31,79625.59,127.2,0.0719,0.00011,4.75792]
[1777908054632,36.31,79625.59,127.2,0.0719,0.00011,4.75792]
[1777908055126,36.31,79625.59,127.2,0.0719,0.00011,4.75792]
[1777908055216,36.32,79635.57,127.2,0.07301,0.00011,4.81445]
[1777908055260,36.32,79635.57,127.2,0.07301,0.00011,4.81445]
[1777908055632,36.32,79635.57,127.2,0.07301,0.00011,4.81445]
[1777908055856,36.32,79635.57,127.2,0.07301,0.00011,4.81445]
[1777908055961,36.32,79645.16,127.2,0.07407,0.00011,4.86843]
[1777908056847,36.32,79645.16,127.2,0.07407,0.00011,4.86843]
[1777908056993,36.32,79645.16,127.2,0.07407,0.00011,4.86843]
[1777908057118,36.32,79645.16,127.2,0.07407,0.00011,4.86843]
[1777908057200,36.32,79656.45,127.2,0.07534,0.00011,4.93272]
[1777908057448,36.32,79656.45,127.2,0.07534,0.00011,4.93272]
[1777908057880,36.32,79656.45,127.2,0.07534,0.00011,4.93272]
[1777908058182,36.32,79675.1,127.2,0.07746,0.00012,5.03929]
[1777908059153,36.32,79675.1,127.2,0.07746,0.00012,5.03929]
[1777908059218,36.32,79685.47,127.2,0.07866,0.00012,5.09889]
[1777908060133,36.32,79685.47,127.2,0.07866,0.00012,5.09889]
[1777908060193,36.32,79685.47,127.2,0.07866,0.00012,5.09889]
[1777908060218,36.32,79692.02,127.2,0.07942,0.00012,5.13664]
[1777908060766,36.32,79692.02,127.2,0.07942,0.00012,5.13664]
[1777908061020,36.32,79692.02,127.2,0.07942,0.00012,5.13664]
[1777908061238,36.32,79700.24,127.2,0.08039,0.00012,5.18456]
[1777908062126,36.32,79700.24,127.2,0.08039,0.00012,5.18456]
[1777908062351,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908062434,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908062621,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908062622,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908062966,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908063242,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908063335,36.32,79698.66,127.2,0.0802,0.00012,5.17536]
[1777908063017,36.32,79670.59,127.2,0.07693,0.00011,5.01297]
[1777908063674,36.32,79670.59,127.2,0.07693,0.00011,5.01297]
[1777908063995,36.32,79670.59,127.2,0.07693,0.00011,5.01297]
[1777908064146,36.31,79651.2,127.2,0.07472,0.00011,4.90163]
[1777908065037,36.31,79628.07,127.2,0.07217,0.00011,4.77169]
[1777908065418,36.31,79628.07,127.2,0.07217,0.00011,4.77169]
[1777908065953,36.31,79628.07,127.2,0.07217,0.00011,4.77169]
[1777908066100,36.31,79615.87,127.2,0.07085,0.00011,4.70381]
[1777908066813,36.31,79615.87,127.2,0.07085,0.00011,4.70381]
[1777908066979,36.31,79615.87,127.2,0.07085,0.00011,4.70381]
[1777908067029,36.31,79615.87,127.2,0.07085,0.00011,4.70381]
[1777908067176,36.31,79586.25,127.2,0.06772,0.0001,4.54117]
[1777908067498,36.31,79586.25,127.2,0.06772,0.0001,4.54117]
[1777908067563,36.31,79586.25,127.2,0.06772,0.0001,4.54117]
[1777908067746,36.31,79586.25,127.2,0.06772,0.0001,4.54117]
[1777908068398,36.31,79586.25,127.2,0.06772,0.0001,4.54117]
[1777908068220,36.31,79564.78,127.2,0.06551,0.0001,4.42514]
[1777908068629,36.31,79564.78,127.2,0.06551,0.0001,4.42514]
[1777908068807,36.31,79554.03,127.2,0.06443,0.0001,4.36772]
[1777908069459,36.31,79554.03,127.2,0.06443,0.0001,4.36772]
[1777908069657,36.31,79554.03,127.2,0.06443,0.0001,4.36772]
[1777908070392,36.31,79554.03,127.2,0.06443,0.0001,4.36772]
[1777908070613,36.31,79548.25,127.2,0.06386,0.0001,4.33706]
[1777908070882,36.31,79560.03,127.2,0.06503,0.0001,4.39975]
[1777908071471,36.31,79560.03,127.2,0.06503,0.0001,4.39975]
[1777908072172,36.31,79560.03,127.2,0.06503,0.0001,4.39975]
[1777908072240,36.31,79560.03,127.2,0.06503,0.0001,4.39975]
[1777908072233,36.31,79567.6,127.2,0.0658,0.0001,4.44037]
[1777908072716,36.31,79567.6,127.2,0.0658,0.0001,4.44037]
[1777908072930,36.31,79567.6,127.2,0.0658,0.0001,4.44037]
[1777908073021,36.31,79567.6,127.2,0.0658,0.0001,4.44037]
[1777908073071,36.31,79567.6,127.2,0.0658,0.0001,4.44037]
[1777908073239,36.31,79567.6,127.2,0.0658,0.0001,4.44037]
[1777908074222,36.31,79572.77,127.2,0.06633,0.0001,4.46815]
[1777908074533,36.31,79569.39,127.2,0.06598,0.0001,4.44983]
[1777908075464,36.31,79573.96,127.2,0.06645,0.0001,4.47433]
[1777908076063,36.31,79573.96,127.2,0.06645,0.0001,4.47433]
[1777908076260,36.31,79591.07,127.2,0.06821,0.0001,4.56699]
[1777908077254,36.31,79591.07,127.2,0.06821,0.0001,4.56699]
[1777908077556,36.31,79594.66,127.2,0.06858,0.0001,4.5863]
[1777908077887,36.31,79605.47,127.2,0.06972,0.00011,4.64529]
[1777908078383,36.31,79605.47,127.2,0.06972,0.00011,4.64529]
[1777908079164,36.31,79605.47,127.2,0.06972,0.00011,4.64529]
[1777908079269,36.31,79605.47,127.2,0.06972,0.00011,4.64529]
[1777908079282,36.31,79598.23,127.2,0.06895,0.00011,4.60559]
[1777908079407,36.31,79598.23,127.2,0.06895,0.00011,4.60559]
[1777908083424,36.31,79597.18,127.2,0.06882,0.00011,4.59886]
[1777908083895,36.31,79597.18,127.2,0.06882,0.00011,4.59886]
[1777908083929,36.3,79588.33,127.2,0.06789,0.0001,4.55019]
[1777908084449,36.3,79588.33,127.2,0.06789,0.0001,4.55019]
[1777908086420,36.3,79584.56,127.2,0.06749,0.0001,4.52909]
[1777908086518,36.3,79584.56,127.2,0.06749,0.0001,4.52909]
[1777908086597,36.3,79584.56,127.2,0.06749,0.0001,4.52909]
[1777908087295,36.3,79584.56,127.2,0.06749,0.0001,4.52909]
[1777908086950,36.3,79584.33,127.2,0.06746,0.0001,4.52761]
[1777908088546,36.3,79582.98,127.2,0.06733,0.0001,4.52063]
[1777908088929,36.3,79582.98,127.2,0.06733,0.0001,4.52063]
[1777908088996,36.3,79582.98,127.2,0.06733,0.0001,4.52063]
[1777908089031,36.3,79574.67,127.2,0.06648,0.0001,4.47602]
[1777908089574,36.3,79574.67,127.2,0.06648,0.0001,4.47602]
[1777908094418,36.3,79568.57,127.2,0.06575,0.0001,4.43566]
[1777908096017,36.3,79550.99,127.2,0.06399,0.0001,4.34184]
[1777908096608,36.3,79550.99,127.2,0.06399,0.0001,4.34184]
[1777908097034,36.3,79550.99,127.2,0.06399,0.0001,4.34184]
[1777908097115,36.3,79550.99,127.2,0.06399,0.0001,4.34184]
[1777908097248,36.3,79550.99,127.2,0.06399,0.0001,4.34184]
[1777908097325,36.31,79526.86,127.2,0.06166,0.0001,4.21691]
[1777908097987,36.31,79526.86,127.2,0.06166,0.0001,4.21691]
[1777908098005,36.31,79526.86,127.2,0.06166,0.0001,4.21691]
[1777908098272,36.31,79526.86,127.2,0.06166,0.0001,4.21691]
[1777908098314,36.31,79501.57,127.2,0.05924,9e-05,4.08578]
[1777908098674,36.31,79501.57,127.2,0.05924,9e-05,4.08578]
[1777908098784,36.31,79501.57,127.2,0.05924,9e-05,4.08578]
[1777908099202,36.31,79491.71,127.2,0.05832,9e-05,4.03545]
[1777908100385,36.31,79497.41,127.2,0.05886,9e-05,4.0648]
[1777908101058,36.31,79480.85,127.2,0.05733,9e-05,3.98105]
[1777908101642,36.31,79480.85,127.2,0.05733,9e-05,3.98105]
[1777908102068,36.31,79455.18,127.2,0.05503,9e-05,3.85292]
[1777908102597,36.31,79455.18,127.2,0.05503,9e-05,3.85292]
[1777908103036,36.31,79455.18,127.2,0.05503,9e-05,3.85292]
[1777908103072,36.31,79439.79,127.2,0.05368,9e-05,3.77727]
[1777908104162,36.31,79439.79,127.2,0.05368,9e-05,3.77727]
[1777908104302,36.31,79439.79,127.2,0.05368,9e-05,3.77727]
[1777908104567,36.31,79441.86,127.2,0.05386,9e-05,3.7874]
[1777908105022,36.31,79441.86,127.2,0.05386,9e-05,3.7874]
[1777908105102,36.31,79468.6,127.2,0.05622,9e-05,3.91966]
[1777908105505,36.31,79468.6,127.2,0.05622,9e-05,3.91966]
[1777908107342,36.32,79463.82,127.2,0.05581,9e-05,3.89674]
[1777908108543,36.32,79458.81,127.2,0.05537,9e-05,3.87212]
[1777908108677,36.32,79458.81,127.2,0.05537,9e-05,3.87212]
[1777908108721,36.32,79458.81,127.2,0.05537,9e-05,3.87212]
[1777908108842,36.32,79458.81,127.2,0.05537,9e-05,3.87212]
[1777908109204,36.32,79458.81,127.2,0.05537,9e-05,3.87212]
[1777908109272,36.32,79448.36,127.2,0.05446,9e-05,3.82127]
[1777908109521,36.32,79448.36,127.2,0.05446,9e-05,3.82127]
[1777908110134,36.32,79448.36,127.2,0.05446,9e-05,3.82127]
[1777908110160,36.32,79448.36,127.2,0.05446,9e-05,3.82127]
[1777908110268,36.32,79448.36,127.2,0.05446,9e-05,3.82127]
[1777908110340,36.32,79465.11,127.2,0.05594,9e-05,3.90406]
[1777908110638,36.32,79465.11,127.2,0.05594,9e-05,3.90406]
[1777908111013,36.32,79465.11,127.2,0.05594,9e-05,3.90406]
[1777908111239,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908111668,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908111693,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908111701,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908111743,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908111916,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908112020,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908112103,36.32,79474.76,127.2,0.05681,9e-05,3.95218]
[1777908112153,36.32,79449.08,127.2,0.05452,9e-05,3.82464]
[1777908112362,36.32,79449.08,127.2,0.05452,9e-05,3.82464]
[1777908112549,36.32,79449.08,127.2,0.05452,9e-05,3.82464]
[1777908112660,36.32,79449.08,127.2,0.05452,9e-05,3.82464]
[1777908113096,36.32,79449.08,127.2,0.05452,9e-05,3.82464]
[1777908113314,36.32,79449.08,127.2,0.05452,9e-05,3.82464]
[1777908113536,36.32,79449.49,127.2,0.05455,9e-05,3.82616]
[1777908113799,36.32,79449.49,127.2,0.05455,9e-05,3.82616]
[1777908114075,36.32,79449.49,127.2,0.05455,9e-05,3.82616]
[1777908114167,36.32,79457.78,127.2,0.05527,9e-05,3.8668]
[1777908116240,36.32,79455.36,127.2,0.05507,9e-05,3.85521]
[1777908116441,36.32,79459.54,127.2,0.05544,9e-05,3.87626]
[1777908116482,36.32,79459.54,127.2,0.05544,9e-05,3.87626]
[1777908116538,36.32,79459.54,127.2,0.05544,9e-05,3.87626]
[1777908117144,36.32,79459.54,127.2,0.05544,9e-05,3.87626]
[1777908117222,36.32,79459.54,127.2,0.05544,9e-05,3.87626]
[1777908117287,36.32,79459.54,127.2,0.05544,9e-05,3.87626]
[1777908117318,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908117618,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908117717,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908117787,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908118009,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908118203,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908118233,36.32,79432.34,127.2,0.05307,9e-05,3.74304]
[1777908118277,36.32,79411.81,127.2,0.05133,8e-05,3.64443]
[1777908118557,36.32,79411.81,127.2,0.05133,8e-05,3.64443]
[1777908119204,36.31,79436.54,127.2,0.05341,9e-05,3.76194]
[1777908119522,36.31,79436.54,127.2,0.05341,9e-05,3.76194]
[1777908120211,36.32,79450.87,127.2,0.05466,9e-05,3.83262]
[1777908121218,36.32,79440.38,127.2,0.05375,9e-05,3.78137]
[1777908121900,36.32,79440.38,127.2,0.05375,9e-05,3.78137]
[1777908121957,36.32,79440.38,127.2,0.05375,9e-05,3.78137]
[1777908122072,36.32,79440.38,127.2,0.05375,9e-05,3.78137]
[1777908122076,36.32,79440.38,127.2,0.05375,9e-05,3.78137]
[1777908122231,36.32,79443.58,127.2,0.05403,9e-05,3.79716]
[1777908122492,36.32,79443.58,127.2,0.05403,9e-05,3.79716]
[1777908123468,36.32,79450.06,127.2,0.05459,9e-05,3.82876]
[1777908123799,36.32,79450.06,127.2,0.05459,9e-05,3.82876]
[1777908123851,36.32,79450.06,127.2,0.05459,9e-05,3.82876]
[1777908124332,36.32,79450.06,127.2,0.05459,9e-05,3.82876]
[1777908124254,36.32,79463.7,127.2,0.0558,9e-05,3.89604]
[1777908124438,36.32,79463.7,127.2,0.0558,9e-05,3.89604]
[1777908124580,36.32,79463.7,127.2,0.0558,9e-05,3.89604]
[1777908124709,36.32,79463.7,127.2,0.0558,9e-05,3.89604]
[1777908124779,36.32,79463.7,127.2,0.0558,9e-05,3.89604]
[1777908125261,36.31,79461.65,127.2,0.05561,9e-05,3.88564]
[1777908125453,36.31,79461.65,127.2,0.05561,9e-05,3.88564]
[1777908125688,36.31,79461.65,127.2,0.05561,9e-05,3.88564]
[1777908125690,36.31,79461.65,127.2,0.05561,9e-05,3.88564]
[1777908126232,36.31,79461.65,127.2,0.05561,9e-05,3.88564]
[1777908128617,36.31,79461.78,127.2,0.0556,9e-05,3.88508]
[1777908128664,36.31,79461.78,127.2,0.0556,9e-05,3.88508]
[1777908129201,36.31,79461.78,127.2,0.0556,9e-05,3.88508]
[1777908129261,36.31,79461.78,127.2,0.0556,9e-05,3.88508]
[1777908129337,36.31,79449.15,127.2,0.05448,9e-05,3.8222]
[1777908130522,36.31,79442.7,127.2,0.05392,9e-05,3.79083]
[1777908130657,36.31,79442.7,127.2,0.05392,9e-05,3.79083]
[1777908131393,36.31,79442.7,127.2,0.05392,9e-05,3.79083]
[1777908131342,36.31,79529.18,127.2,0.06187,0.0001,4.22846]
[1777908131545,36.31,79529.18,127.2,0.06187,0.0001,4.22846]
[1777908131779,36.31,79529.18,127.2,0.06187,0.0001,4.22846]
[1777908132030,36.31,79529.18,127.2,0.06187,0.0001,4.22846]
[1777908132323,36.31,79529.18,127.2,0.06187,0.0001,4.22846]
[1777908132346,36.31,79570.32,127.2,0.06596,0.0001,4.44643]
[1777908133407,36.31,79539.55,127.2,0.06288,0.0001,4.28293]
[1777908133648,36.31,79539.55,127.2,0.06288,0.0001,4.28293]
[1777908134359,36.31,79539.55,127.2,0.06288,0.0001,4.28293]
[1777908134380,36.31,79527.67,127.2,0.06175,0.0001,4.22193]
[1777908134899,36.31,79527.67,127.2,0.06175,0.0001,4.22193]
[1777908135038,36.31,79527.67,127.2,0.06175,0.0001,4.22193]
[1777908135438,36.32,79527.82,127.2,0.06178,0.0001,4.22338]
[1777908135795,36.32,79527.82,127.2,0.06178,0.0001,4.22338]
[1777908135983,36.32,79527.82,127.2,0.06178,0.0001,4.22338]
[1777908136377,36.32,79560.52,127.2,0.06501,0.0001,4.39634]
[1777908136915,36.32,79560.52,127.2,0.06501,0.0001,4.39634]
[1777908137066,36.32,79560.52,127.2,0.06501,0.0001,4.39634]
[1777908137385,36.32,79578.15,127.2,0.0668,0.0001,4.49106]
[1777908138434,36.32,79578.15,127.2,0.0668,0.0001,4.49106]
[1777908138391,36.32,79587.51,127.2,0.06777,0.0001,4.54181]
[1777908138833,36.32,79587.51,127.2,0.06777,0.0001,4.54181]
[1777908138847,36.32,79587.51,127.2,0.06777,0.0001,4.54181]
[1777908138915,36.32,79587.51,127.2,0.06777,0.0001,4.54181]
[1777908139109,36.32,79587.51,127.2,0.06777,0.0001,4.54181]
[1777908139398,36.32,79611.94,127.2,0.07035,0.00011,4.67576]
[1777908139449,36.32,79611.94,127.2,0.07035,0.00011,4.67576]
[1777908139657,36.32,79611.94,127.2,0.07035,0.00011,4.67576]
[1777908140148,36.32,79611.94,127.2,0.07035,0.00011,4.67576]
[1777908140759,36.32,79614.84,127.2,0.07066,0.00011,4.6918]
[1777908142337,36.32,79614.84,127.2,0.07066,0.00011,4.69176]
[1777908142577,36.32,79615.19,127.2,0.07069,0.00011,4.69356]
[1777908142615,36.32,79608.12,127.2,0.06994,0.00011,4.6545]
[1777908143719,36.32,79608.12,127.2,0.06994,0.00011,4.6545]
[1777908144395,36.32,79608.12,127.2,0.06994,0.00011,4.6545]
[1777908144011,36.32,79612.91,127.2,0.07045,0.00011,4.68093]
[1777908145076,36.32,79612.91,127.2,0.07045,0.00011,4.68093]
[1777908145637,36.32,79609.62,127.2,0.07009,0.00011,4.66229]
[1777908146088,36.31,79596.42,127.2,0.06868,0.00011,4.58932]
[1777908150290,36.32,79605.78,127.2,0.06969,0.00011,4.64173]
[1777908152019,36.32,79610.99,127.2,0.07015,0.00011,4.66314]
[1777908152198,36.32,79610.99,127.2,0.07015,0.00011,4.66314]
[1777908152217,36.32,79606.66,127.2,0.06969,0.00011,4.63939]
[1777908154255,36.32,79608.59,127.2,0.06992,0.00011,4.65117]
[1777908154868,36.32,79619.78,127.2,0.07113,0.00011,4.71359]
[1777908156676,36.33,79624.56,127.2,0.07166,0.00011,4.74063]
[1777908156738,36.33,79624.56,127.2,0.07166,0.00011,4.74063]
[1777908156820,36.33,79624.56,127.2,0.07166,0.00011,4.74063]
[1777908157275,36.33,79624.56,127.2,0.07166,0.00011,4.74063]
[1777908157352,36.33,79637.05,127.2,0.07303,0.00011,4.81087]
[1777908157494,36.33,79637.05,127.2,0.07303,0.00011,4.81087]
[1777908158261,36.33,79637.05,127.2,0.07303,0.00011,4.81087]
[1777908158351,36.33,79655.83,127.2,0.07512,0.00011,4.91716]
[1777908159610,36.33,79658.29,127.2,0.0754,0.00011,4.93129]
[1777908160399,36.33,79658.29,127.2,0.0754,0.00011,4.93129]
[1777908161011,36.33,79656.9,127.2,0.07525,0.00011,4.92368]
[1777908162535,36.33,79650.64,127.2,0.07455,0.00011,4.88834]
[1777908162744,36.33,79652.69,127.2,0.07479,0.00011,4.90015]
[1777908163694,36.33,79652.69,127.2,0.07479,0.00011,4.90015]
[1777908164239,36.33,79656.42,127.2,0.07522,0.00011,4.92199]
[1777908164555,36.33,79656.42,127.2,0.07522,0.00011,4.92199]
[1777908166039,36.33,79659.09,127.2,0.07552,0.00011,4.93731]
[1777908166325,36.33,79659.09,127.2,0.07552,0.00011,4.93731]
[1777908166332,36.33,79659.09,127.2,0.07552,0.00011,4.93731]
[1777908166388,36.33,79659.09,127.2,0.07552,0.00011,4.93731]
[1777908166389,36.33,79657.43,127.2,0.07534,0.00011,4.92801]
[1777908166718,36.34,79666.36,127.2,0.07635,0.00011,4.97901]
[1777908169867,36.34,79667.45,127.2,0.0765,0.00011,4.98633]
[1777908170040,36.34,79667.45,127.2,0.0765,0.00011,4.98633]
[1777908170048,36.34,79667.45,127.2,0.0765,0.00011,4.98633]
[1777908170086,36.34,79667.45,127.2,0.0765,0.00011,4.98633]
[1777908170142,36.34,79666.97,127.2,0.07646,0.00011,4.98413]
[1777908175497,36.34,79668.71,127.2,0.07666,0.00011,4.99436]
[1777908176788,36.34,79665.24,127.2,0.07627,0.00011,4.97458]
[1777908176875,36.34,79657.42,127.2,0.07538,0.00011,4.93012]
[1777908177825,36.34,79657.42,127.2,0.07538,0.00011,4.93012]
[1777908177843,36.34,79649.34,127.2,0.07448,0.00011,4.88446]
[1777908178825,36.34,79649.34,127.2,0.07448,0.00011,4.88446]
[1777908183831,36.35,79645.71,127.2,0.0741,0.00011,4.86511]
[1777908184338,36.35,79645.71,127.2,0.0741,0.00011,4.86511]
[1777908184417,36.35,79639.32,127.2,0.0734,0.00011,4.82966]
[1777908184739,36.35,79639.32,127.2,0.0734,0.00011,4.82966]
[1777908185091,36.35,79639.32,127.2,0.0734,0.00011,4.82966]
[1777908185348,36.35,79627.11,127.2,0.07206,0.00011,4.76131]
[1777908185608,36.35,79627.11,127.2,0.07206,0.00011,4.76131]
[1777908186221,36.35,79627.11,127.2,0.07206,0.00011,4.76131]
[1777908186282,36.35,79620.49,127.2,0.07134,0.00011,4.72445]
[1777908187688,36.35,79619.2,127.2,0.0712,0.00011,4.71732]
[1777908188444,36.35,79619.2,127.2,0.0712,0.00011,4.71732]
[1777908188450,36.35,79619.2,127.2,0.0712,0.00011,4.71732]
[1777908190492,36.35,79617.22,127.2,0.07099,0.00011,4.70652]
[1777908191395,36.35,79617.22,127.2,0.07099,0.00011,4.70652]
[1777908191613,36.35,79615.87,127.2,0.07085,0.00011,4.6991]
[1777908192178,36.35,79615.87,127.2,0.07085,0.00011,4.6991]
[1777908195152,36.35,79609.1,127.2,0.07013,0.00011,4.66199]
[1777908195179,36.35,79609.1,127.2,0.07013,0.00011,4.66199]
[1777908195508,36.35,79606.29,127.2,0.06983,0.00011,4.64664]
[1777908195690,36.35,79606.29,127.2,0.06983,0.00011,4.64664]
[1777908195942,36.35,79606.29,127.2,0.06983,0.00011,4.64664]
[1777908195995,36.35,79606.29,127.2,0.06983,0.00011,4.64664]
[1777908196299,36.35,79606.29,127.2,0.06983,0.00011,4.64664]
[1777908196360,36.35,79606.29,127.2,0.06983,0.00011,4.64664]
[1777908196400,36.35,79594.81,127.2,0.06862,0.0001,4.58383]
[1777908196670,36.35,79594.81,127.2,0.06862,0.0001,4.58383]
[1777908196713,36.35,79594.81,127.2,0.06862,0.0001,4.58383]
[1777908197220,36.35,79594.81,127.2,0.06862,0.0001,4.58383]
[1777908198138,36.35,79589.35,127.2,0.06805,0.0001,4.55373]
[1777908198143,36.35,79589.35,127.2,0.06805,0.0001,4.55373]
[1777908198148,36.35,79589.35,127.2,0.06805,0.0001,4.55373]
[1777908198389,36.35,79585.58,127.2,0.06765,0.0001,4.53294]
[1777908198638,36.35,79585.58,127.2,0.06765,0.0001,4.53294]
[1777908198771,36.35,79585.58,127.2,0.06765,0.0001,4.53294]
[1777908202829,36.35,79583.12,127.2,0.06742,0.0001,4.52085]
[1777908205024,36.36,79582.78,127.2,0.0674,0.0001,4.51972]
[1777908205158,36.36,79582.78,127.2,0.0674,0.0001,4.51972]
[1777908206950,36.36,79590.0,127.2,0.06816,0.0001,4.55961]
[1777908208582,36.36,79592.74,127.2,0.06846,0.0001,4.5751]
[1777908208595,36.36,79592.74,127.2,0.06846,0.0001,4.5751]
[1777908209510,36.36,79598.16,127.2,0.06903,0.00011,4.60499]
[1777908209904,36.36,79607.84,127.2,0.07006,0.00011,4.6585]
[1777908211393,36.36,79607.84,127.2,0.07006,0.00011,4.6585]
[1777908214010,36.37,79612.13,127.2,0.07045,0.00011,4.67629]
[1777908214110,36.37,79609.91,127.2,0.07022,0.00011,4.66456]
[1777908214533,36.37,79609.91,127.2,0.07022,0.00011,4.66456]
[1777908214917,36.37,79609.91,127.2,0.07022,0.00011,4.66456]
[1777908215395,36.37,79598.91,127.2,0.06906,0.00011,4.60425]
[1777908216355,36.37,79598.91,127.2,0.06906,0.00011,4.60425]
[1777908219050,36.37,79595.15,127.2,0.06868,0.0001,4.58442]
[1777908221290,36.38,79601.24,127.2,0.06933,0.00011,4.61835]
[1777908221367,36.38,79598.37,127.2,0.06904,0.00011,4.60295]
[1777908226124,36.39,79596.35,127.2,0.06887,0.00011,4.5942]
[1777908226226,36.39,79596.35,127.2,0.06887,0.00011,4.5942]
[1777908226396,36.39,79596.35,127.2,0.06887,0.00011,4.5942]
[1777908226442,36.39,79587.93,127.2,0.068,0.0001,4.54895]
[1777908227271,36.39,79587.93,127.2,0.068,0.0001,4.54895]
[1777908231757,36.39,79586.1,127.2,0.06785,0.0001,4.54094]
[1777908232056,36.39,79586.1,127.2,0.06785,0.0001,4.54094]
[1777908232059,36.39,79592.7,127.2,0.06853,0.0001,4.57686]
[1777908235911,36.4,79598.72,127.2,0.06918,0.00011,4.61045]
[1777908235914,36.4,79598.72,127.2,0.06918,0.00011,4.61045]
[1777908237190,36.4,79593.15,127.2,0.0686,0.0001,4.5802]
[1777908238323,36.4,79594.91,127.2,0.06879,0.00011,4.59005]
[1777908238398,36.4,79594.91,127.2,0.06879,0.00011,4.59005]
[1777908238401,36.4,79606.84,127.2,0.07005,0.00011,4.65569]
[1777908239453,36.4,79606.84,127.2,0.07005,0.00011,4.65569]
[1777908239510,36.4,79617.56,127.2,0.07123,0.00011,4.71643]
[1777908239801,36.4,79617.56,127.2,0.07123,0.00011,4.71643]
[1777908243326,36.43,79622.86,127.2,0.07197,0.00011,4.75432]
[1777908244627,36.46,79623.26,127.2,0.07217,0.00011,4.7644]
[1777908245519,36.46,79623.26,127.2,0.07217,0.00011,4.7644]
[1777908245152,36.48,79629.63,127.2,0.07294,0.00011,4.80357]
[1777908246293,36.48,79629.63,127.2,0.07294,0.00011,4.80357]
[1777908247138,36.49,79631.1,127.2,0.07316,0.00011,4.81482]
[1777908247373,36.49,79631.1,127.2,0.07316,0.00011,4.81482]
[1777908247432,36.5,79621.04,127.2,0.07212,0.00011,4.7616]
[1777908248021,36.5,79621.04,127.2,0.07212,0.00011,4.7616]
[1777908248177,36.51,79602.44,127.2,0.07019,0.00011,4.66248]
[1777908251200,36.53,79595.93,127.2,0.06961,0.00011,4.63224]
[1777908251563,36.53,79595.93,127.2,0.06961,0.00011,4.63224]
[1777908255381,36.54,79600.53,127.2,0.07014,0.00011,4.65977]
[1777908256471,36.54,79597.62,127.2,0.06983,0.00011,4.64382]
[1777908256429,36.54,79588.37,127.2,0.06886,0.0001,4.59344]
[1777908258024,36.54,79586.29,127.2,0.06865,0.0001,4.58233]
[1777908259375,36.54,79589.41,127.2,0.06898,0.0001,4.59953]
[1777908259439,36.54,79597.2,127.2,0.0698,0.00011,4.64226]
[1777908260291,36.54,79604.35,127.2,0.07057,0.00011,4.68162]
[1777908263014,36.54,79603.15,127.2,0.07044,0.00011,4.67516]
[1777908263066,36.54,79603.15,127.2,0.07044,0.00011,4.67516]
[1777908263313,36.54,79590.01,127.2,0.06905,0.0001,4.60332]
[1777908266725,36.55,79584.69,127.2,0.06856,0.0001,4.57758]
[1777908266777,36.55,79584.69,127.2,0.06856,0.0001,4.57758]
[1777908266783,36.55,79584.69,127.2,0.06856,0.0001,4.57758]
[1777908267258,36.55,79584.69,127.2,0.06856,0.0001,4.57758]
[1777908267340,36.56,79598.94,127.2,0.0701,0.00011,4.65752]
[1777908267646,36.56,79598.94,127.2,0.0701,0.00011,4.65752]
[1777908268331,36.56,79598.94,127.2,0.0701,0.00011,4.65752]
[1777908268400,36.56,79598.94,127.2,0.0701,0.00011,4.65752]
[1777908268481,36.56,79598.94,127.2,0.0701,0.00011,4.65752]
[1777908268474,36.56,79632.17,127.2,0.0737,0.00011,4.84179]
[1777908268558,36.56,79632.17,127.2,0.0737,0.00011,4.84179]
[1777908268569,36.56,79632.17,127.2,0.0737,0.00011,4.84179]
[1777908269148,36.56,79632.17,127.2,0.0737,0.00011,4.84179]
[1777908269371,36.56,79632.17,127.2,0.0737,0.00011,4.84179]
[1777908269454,36.56,79645.53,127.2,0.07519,0.00011,4.91737]
[1777908271339,36.56,79651.39,127.2,0.07585,0.00011,4.95071]
[1777908272032,36.56,79656.6,127.2,0.07634,0.00011,4.9727]
[1777908272198,36.56,79656.6,127.2,0.07634,0.00011,4.9727]
[1777908272226,36.56,79656.6,127.2,0.07634,0.00011,4.9727]
[1777908272440,36.56,79636.87,127.2,0.07413,0.00011,4.86145]
[1777908272996,36.56,79636.87,127.2,0.07413,0.00011,4.86145]
[1777908273286,36.56,79636.87,127.2,0.07413,0.00011,4.86145]
[1777908273355,36.56,79636.87,127.2,0.07413,0.00011,4.86145]
[1777908273398,36.56,79624.16,127.2,0.07274,0.00011,4.79047]
[1777908274899,36.56,79625.3,127.2,0.07286,0.00011,4.79702]
[1777908276940,36.57,79619.13,127.2,0.0722,0.00011,4.76332]
[1777908279453,36.57,79620.17,127.2,0.07233,0.00011,4.76977]
[1777908281454,36.57,79628.38,127.2,0.07325,0.00011,4.81651]
[1777908281646,36.57,79628.38,127.2,0.07325,0.00011,4.81651]
[1777908281801,36.57,79628.38,127.2,0.07325,0.00011,4.81651]
[1777908284477,36.58,79641.03,127.2,0.07466,0.00011,4.88817]
[1777908288506,36.58,79629.65,127.2,0.07342,0.00011,4.82531]
[1777908291657,36.58,79628.8,127.2,0.07334,0.00011,4.82141]
[1777908293706,36.58,79626.6,127.2,0.07311,0.00011,4.80969]
[1777908293772,36.58,79626.6,127.2,0.07311,0.00011,4.80969]
[1777908293847,36.58,79626.6,127.2,0.07311,0.00011,4.80969]
[1777908294503,36.58,79626.6,127.2,0.07311,0.00011,4.80969]
[1777908294549,36.58,79608.99,127.2,0.0712,0.00011,4.71206]
[1777908295556,36.58,79591.25,127.2,0.0693,0.00011,4.61359]
[1777908295681,36.58,79591.25,127.2,0.0693,0.00011,4.61359]
[1777908297292,36.58,79585.9,127.2,0.06874,0.0001,4.58465]
[1777908297377,36.58,79585.9,127.2,0.06874,0.0001,4.58465]
[1777908297584,36.58,79576.87,127.2,0.0678,0.0001,4.53594]
[1777908298167,36.58,79576.87,127.2,0.0678,0.0001,4.53594]
[1777908298242,36.58,79576.87,127.2,0.0678,0.0001,4.53594]
[1777908298423,36.58,79576.87,127.2,0.0678,0.0001,4.53594]
[1777908298584,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908298693,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908298776,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908299071,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908299167,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908299195,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908299479,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908299497,36.58,79565.73,127.2,0.06666,0.0001,4.47628]
[1777908299744,36.58,79565.73,127.2,0.06666,0.0001,4.47609]
[1777908300598,36.58,79565.73,127.2,0.06666,0.0001,4.47609]
[1777908300016,36.58,79559.11,127.2,0.06599,0.0001,4.44067]
[1777908301503,36.58,79545.56,127.2,0.06462,0.0001,4.36853]
[1777908301731,36.58,79545.56,127.2,0.06462,0.0001,4.36853]
[1777908301998,36.58,79545.56,127.2,0.06462,0.0001,4.36853]
[1777908302238,36.58,79529.58,127.2,0.06304,0.0001,4.28444]
[1777908302781,36.58,79529.58,127.2,0.06304,0.0001,4.28444]
[1777908302799,36.58,79529.58,127.2,0.06304,0.0001,4.28444]
[1777908303352,36.58,79527.96,127.2,0.06288,0.0001,4.27562]
[1777908303841,36.58,79527.96,127.2,0.06288,0.0001,4.27562]
[1777908304424,36.58,79538.51,127.2,0.06392,0.0001,4.33107]
[1777908304671,36.58,79538.51,127.2,0.06392,0.0001,4.33107]
[1777908307044,36.58,79545.96,127.2,0.06466,0.0001,4.37041]
[1777908307173,36.58,79545.96,127.2,0.06466,0.0001,4.37041]
[1777908307215,36.58,79545.96,127.2,0.06466,0.0001,4.37041]
[1777908307903,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908307917,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908308179,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908308230,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908308238,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908308258,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908308383,36.58,79543.99,127.2,0.06446,0.0001,4.36]
[1777908308434,36.58,79564.16,127.2,0.06649,0.0001,4.4673]
[1777908308854,36.58,79564.16,127.2,0.06649,0.0001,4.4673]
[1777908309143,36.58,79564.16,127.2,0.06649,0.0001,4.4673]
[1777908309169,36.58,79588.57,127.2,0.06902,0.0001,4.59952]
[1777908309725,36.58,79588.57,127.2,0.06902,0.0001,4.59952]
[1777908312030,36.58,79582.25,127.2,0.06837,0.0001,4.56557]
[1777908312404,36.58,79582.25,127.2,0.06837,0.0001,4.56557]
[1777908312440,36.58,79582.25,127.2,0.06837,0.0001,4.56557]
[1777908312465,36.58,79580.38,127.2,0.06818,0.0001,4.5557]
[1777908312781,36.58,79580.38,127.2,0.06818,0.0001,4.5557]
[1777908313340,36.58,79580.38,127.2,0.06818,0.0001,4.5557]
[1777908313511,36.58,79580.38,127.2,0.06818,0.0001,4.5557]
[1777908313587,36.59,79586.31,127.2,0.06881,0.0001,4.58813]
[1777908314226,36.59,79586.31,127.2,0.06881,0.0001,4.58813]
[1777908315706,36.59,79578.73,127.2,0.06802,0.0001,4.54749]
[1777908315864,36.59,79578.73,127.2,0.06802,0.0001,4.54749]
[1777908315899,36.59,79578.73,127.2,0.06802,0.0001,4.54749]
[1777908316430,36.59,79564.72,127.2,0.06659,0.0001,4.47234]
[1777908317484,36.59,79564.72,127.2,0.06659,0.0001,4.47234]
[1777908317540,36.59,79553.81,127.2,0.06548,0.0001,4.41399]
[1777908318200,36.59,79553.81,127.2,0.06548,0.0001,4.41399]
[1777908318262,36.59,79553.81,127.2,0.06548,0.0001,4.41399]
[1777908318753,36.59,79557.18,127.2,0.06582,0.0001,4.43194]
[1777908318815,36.59,79570.21,127.2,0.06716,0.0001,4.50217]
[1777908319982,36.59,79570.21,127.2,0.06716,0.0001,4.50217]
[1777908320970,36.59,79573.19,127.2,0.06747,0.0001,4.51856]
[1777908321317,36.59,79581.56,127.2,0.06834,0.0001,4.56411]
[1777908322435,36.59,79591.73,127.2,0.06941,0.00011,4.61964]
[1777908324118,36.59,79586.25,127.2,0.06884,0.0001,4.58997]
[1777908328674,36.6,79580.12,127.2,0.06822,0.0001,4.55773]
[1777908328932,36.6,79580.12,127.2,0.06822,0.0001,4.55773]
[1777908329285,36.6,79580.12,127.2,0.06822,0.0001,4.55773]
[1777908329357,36.6,79580.12,127.2,0.06822,0.0001,4.55773]
[1777908330338,36.6,79577.6,127.2,0.06797,0.0001,4.54435]
[1777908333158,36.6,79575.11,127.2,0.06763,0.0001,4.52436]
[1777908333243,36.6,79584.1,127.2,0.06856,0.0001,4.57327]
[1777908333808,36.6,79584.1,127.2,0.06856,0.0001,4.57327]
[1777908333899,36.6,79584.1,127.2,0.06856,0.0001,4.57327]
[1777908334455,36.6,79584.1,127.2,0.06856,0.0001,4.57327]
[1777908334511,36.6,79584.1,127.2,0.06856,0.0001,4.57327]
[1777908334538,36.6,79599.61,127.2,0.0702,0.00011,4.65805]
[1777908335202,36.6,79599.61,127.2,0.0702,0.00011,4.65805]
[1777908336353,36.6,79597.93,127.2,0.07002,0.00011,4.64894]
[1777908336666,36.6,79593.3,127.2,0.06954,0.00011,4.62374]
[1777908337868,36.6,79582.47,127.2,0.06841,0.0001,4.56516]
[1777908340085,36.6,79580.87,127.2,0.06825,0.0001,4.55672]
[1777908342348,36.61,79580.65,127.2,0.06823,0.0001,4.55604]
[1777908344184,36.61,79585.54,127.2,0.06875,0.0001,4.58302]
[1777908345159,36.61,79585.11,127.2,0.06871,0.0001,4.58089]
[1777908350419,36.61,79582.38,127.2,0.06845,0.0001,4.56721]
[1777908351108,36.61,79587.3,127.2,0.06897,0.0001,4.59415]
[1777908351513,36.61,79587.3,127.2,0.06897,0.0001,4.59415]
[1777908351590,36.61,79598.34,127.2,0.07013,0.00011,4.65456]
[1777908351675,36.61,79598.34,127.2,0.07013,0.00011,4.65456]
[1777908351864,36.61,79598.34,127.2,0.07013,0.00011,4.65456]
[1777908351965,36.61,79598.34,127.2,0.07013,0.00011,4.65456]
[1777908352413,36.61,79598.34,127.2,0.07013,0.00011,4.65456]
[1777908353964,36.62,79609.4,127.2,0.07132,0.00011,4.71547]
[1777908354172,36.62,79609.4,127.2,0.07132,0.00011,4.71547]
[1777908354364,36.62,79609.4,127.2,0.07132,0.00011,4.71547]
[1777908354528,36.62,79609.4,127.2,0.07132,0.00011,4.71547]
[1777908354609,36.62,79602.6,127.2,0.07059,0.00011,4.67807]
[1777908355103,36.62,79602.6,127.2,0.07059,0.00011,4.67807]
[1777908355293,36.62,79602.6,127.2,0.07059,0.00011,4.67807]
[1777908355455,36.62,79586.42,127.2,0.06888,0.0001,4.58977]
[1777908355776,36.62,79586.42,127.2,0.06888,0.0001,4.58977]
[1777908355823,36.62,79586.42,127.2,0.06888,0.0001,4.58977]
[1777908355948,36.62,79586.42,127.2,0.06888,0.0001,4.58977]
[1777908356479,36.62,79586.42,127.2,0.06888,0.0001,4.58977]
[1777908356622,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908356750,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908356790,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908356990,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908357077,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908357180,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908357215,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908357289,36.62,79641.39,127.2,0.07482,0.00011,4.89377]
[1777908357492,36.61,79661.85,127.2,0.07712,0.00011,5.00906]
[1777908357767,36.61,79661.85,127.2,0.07712,0.00011,5.00906]
[1777908358106,36.61,79661.85,127.2,0.07712,0.00011,5.00906]
[1777908358111,36.61,79661.85,127.2,0.07712,0.00011,5.00906]
[1777908358349,36.61,79661.85,127.2,0.07712,0.00011,5.00906]
[1777908358654,36.61,79661.85,127.2,0.07712,0.00011,5.00906]
[1777908358711,36.61,79662.0,127.2,0.07714,0.00011,5.00989]
[1777908359193,36.61,79653.11,127.2,0.07613,0.00011,4.95942]
[1777908360099,36.61,79653.11,127.2,0.07613,0.00011,4.95942]
[1777908360562,36.61,79644.84,127.2,0.0752,0.00011,4.91278]
[1777908361386,36.61,79644.84,127.2,0.0752,0.00011,4.91278]
[1777908361538,36.61,79644.84,127.2,0.0752,0.00011,4.91278]
[1777908361655,36.62,79637.02,127.2,0.07433,0.00011,4.86915]
[1777908361851,36.62,79637.02,127.2,0.07433,0.00011,4.86915]
[1777908361904,36.62,79637.02,127.2,0.07433,0.00011,4.86915]
[1777908362130,36.62,79637.02,127.2,0.07433,0.00011,4.86915]
[1777908362283,36.62,79637.02,127.2,0.07433,0.00011,4.86915]
[1777908362390,36.62,79624.95,127.2,0.07301,0.00011,4.80172]
[1777908362809,36.62,79624.95,127.2,0.07301,0.00011,4.80172]
[1777908363038,36.62,79624.95,127.2,0.07301,0.00011,4.80172]
[1777908363543,36.62,79598.75,127.2,0.07019,0.00011,4.65734]
[1777908364402,36.62,79598.75,127.2,0.07019,0.00011,4.65734]
[1777908364647,36.62,79598.75,127.2,0.07019,0.00011,4.65734]
[1777908364648,36.62,79592.21,127.2,0.06951,0.00011,4.62222]
[1777908366230,36.62,79592.37,127.2,0.06952,0.00011,4.62309]
[1777908366247,36.62,79599.91,127.2,0.07033,0.00011,4.66447]
[1777908369821,36.62,79599.49,127.2,0.07026,0.00011,4.66112]
[1777908370202,36.62,79599.49,127.2,0.07026,0.00011,4.66112]
[1777908370280,36.62,79599.49,127.2,0.07026,0.00011,4.66112]
[1777908372027,36.61,79603.86,127.2,0.07072,0.00011,4.68481]
[1777908373629,36.61,79604.69,127.2,0.07081,0.00011,4.68943]
[1777908373829,36.62,79600.38,127.2,0.07035,0.00011,4.66583]
[1777908374139,36.62,79600.38,127.2,0.07035,0.00011,4.66583]
[1777908374687,36.62,79587.2,127.2,0.06897,0.0001,4.59417]
[1777908380605,36.62,79583.48,127.2,0.0686,0.0001,4.57492]
[1777908380698,36.62,79588.31,127.2,0.06911,0.0001,4.60138]
[1777908380914,36.62,79588.31,127.2,0.06911,0.0001,4.60138]
[1777908380966,36.62,79588.31,127.2,0.06911,0.0001,4.60138]
[1777908381231,36.62,79588.31,127.2,0.06911,0.0001,4.60138]
[1777908381460,36.62,79602.91,127.2,0.07065,0.00011,4.68136]
[1777908382422,36.62,79602.91,127.2,0.07065,0.00011,4.68136]
[1777908382822,36.62,79600.83,127.2,0.07043,0.00011,4.67001]
[1777908382886,36.62,79600.83,127.2,0.07043,0.00011,4.67001]
[1777908383491,36.62,79600.83,127.2,0.07043,0.00011,4.67001]
[1777908383560,36.62,79600.83,127.2,0.07043,0.00011,4.67001]
[1777908383669,36.62,79600.83,127.2,0.07043,0.00011,4.67001]
[1777908383650,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908383899,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908383950,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908384189,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908384224,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908384421,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908384478,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908384577,36.62,79614.49,127.2,0.07191,0.00011,4.7457]
[1777908384717,36.62,79649.43,127.2,0.07576,0.00011,4.94101]
[1777908385377,36.62,79667.14,127.2,0.07777,0.00011,5.04164]
[1777908386024,36.62,79667.14,127.2,0.07777,0.00011,5.04164]
[1777908386639,36.62,79667.14,127.2,0.07777,0.00011,5.04164]
[1777908386972,36.62,79669.62,127.2,0.07806,0.00012,5.05572]
[1777908387116,36.62,79669.62,127.2,0.07806,0.00012,5.05572]
[1777908387539,36.62,79669.62,127.2,0.07806,0.00012,5.05572]
[1777908388965,36.62,79660.9,127.2,0.07706,0.00011,5.00588]
[1777908389180,36.62,79660.9,127.2,0.07706,0.00011,5.00588]
[1777908389254,36.62,79660.9,127.2,0.07706,0.00011,5.00588]
[1777908389285,36.62,79660.9,127.2,0.07706,0.00011,5.00588]
[1777908389622,36.62,79660.9,127.2,0.07706,0.00011,5.00588]
[1777908389286,36.62,79639.82,127.2,0.07468,0.00011,4.88672]
[1777908390694,36.62,79639.82,127.2,0.07468,0.00011,4.88672]
[1777908390293,36.62,79631.6,127.2,0.07378,0.00011,4.84083]
[1777908390752,36.62,79631.6,127.2,0.07378,0.00011,4.84083]
[1777908391732,36.62,79631.74,127.2,0.07369,0.00011,4.83424]
[1777908392014,36.62,79631.74,127.2,0.07369,0.00011,4.83424]
[1777908392622,36.62,79631.74,127.2,0.07369,0.00011,4.83424]
[1777908392687,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393046,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393144,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393340,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393343,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393395,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393597,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393621,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393642,36.62,79635.87,127.2,0.07415,0.00011,4.85756]
[1777908393651,36.63,79668.97,127.2,0.07789,0.00011,5.04494]
[1777908393891,36.63,79668.97,127.2,0.07789,0.00011,5.04494]
[1777908393903,36.63,79668.97,127.2,0.07789,0.00011,5.04494]
[1777908393916,36.63,79668.97,127.2,0.07789,0.00011,5.04494]
[1777908395269,36.62,79674.65,127.2,0.07854,0.00012,5.07733]
[1777908396257,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396268,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396357,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396370,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396389,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396411,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396670,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396682,36.62,79671.84,127.2,0.07822,0.00012,5.06111]
[1777908396635,36.62,79659.66,127.2,0.07682,0.00011,4.99159]
[1777908397047,36.62,79659.66,127.2,0.07682,0.00011,4.99159]
[1777908397361,36.62,79659.66,127.2,0.07682,0.00011,4.99159]
[1777908397441,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908397933,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908398239,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908398244,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908398294,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908398414,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908398507,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908398693,36.62,79650.38,127.2,0.07577,0.00011,4.93902]
[1777908399429,36.62,79648.75,127.2,0.07559,0.00011,4.92989]
[1777908400565,36.62,79648.2,127.2,0.07553,0.00011,4.92688]
[1777908400722,36.62,79648.2,127.2,0.07553,0.00011,4.92688]
[1777908401564,36.62,79648.92,127.2,0.07561,0.00011,4.93103]
[1777908401567,36.63,79656.24,127.2,0.07644,0.00011,4.9725]
[1777908402661,36.63,79656.24,127.2,0.07644,0.00011,4.9725]
[1777908402666,36.63,79656.24,127.2,0.07644,0.00011,4.9725]
[1777908402386,36.63,79665.65,127.2,0.07751,0.00011,5.026]
[1777908402810,36.63,79665.65,127.2,0.07751,0.00011,5.026]
[1777908403636,36.63,79665.65,127.2,0.07751,0.00011,5.026]
[1777908403725,36.63,79683.12,127.2,0.07954,0.00012,5.12648]
[1777908404499,36.63,79683.12,127.2,0.07954,0.00012,5.12648]
[1777908404592,36.63,79721.81,127.2,0.08415,0.00012,5.35178]
[1777908405331,36.63,79721.81,127.2,0.08415,0.00012,5.35178]
[1777908405420,36.63,79721.81,127.2,0.08415,0.00012,5.35178]
[1777908405458,36.63,79734.7,127.2,0.08574,0.00012,5.42809]
[1777908405770,36.63,79734.7,127.2,0.08574,0.00012,5.42809]
[1777908406903,36.64,79734.13,127.2,0.08571,0.00012,5.42671]
[1777908407052,36.64,79734.13,127.2,0.08571,0.00012,5.42671]
[1777908407328,36.64,79734.13,127.2,0.08571,0.00012,5.42671]
[1777908407717,36.64,79734.13,127.2,0.08571,0.00012,5.42671]
[1777908407939,36.64,79733.62,127.2,0.08569,0.00012,5.42571]
[1777908409131,36.65,79734.59,127.2,0.08585,0.00012,5.43349]
[1777908411199,36.65,79727.01,127.2,0.08493,0.00012,5.38904]
[1777908412902,36.66,79726.85,127.2,0.08497,0.00012,5.39081]
[1777908412927,36.66,79726.85,127.2,0.08497,0.00012,5.39081]
[1777908412943,36.66,79726.85,127.2,0.08497,0.00012,5.39081]
[1777908413124,36.66,79726.85,127.2,0.08497,0.00012,5.39081]
[1777908413481,36.67,79717.5,127.2,0.08388,0.00012,5.33838]
[1777908413911,36.67,79717.5,127.2,0.08388,0.00012,5.33838]
[1777908414274,36.67,79717.5,127.2,0.08388,0.00012,5.33838]
[1777908414477,36.68,79732.59,127.2,0.08579,0.00012,5.4305]
[1777908414864,36.68,79732.59,127.2,0.08579,0.00012,5.4305]
[1777908415275,36.68,79732.59,127.2,0.08579,0.00012,5.4305]
[1777908415484,36.69,79737.83,127.2,0.08648,0.00012,5.4634]
[1777908416049,36.69,79737.83,127.2,0.08648,0.00012,5.4634]
[1777908416277,36.69,79737.83,127.2,0.08648,0.00012,5.4634]
[1777908416491,36.71,79746.73,127.2,0.08771,0.00013,5.52196]
[1777908420562,36.71,79746.59,127.2,0.0877,0.00013,5.52131]
[1777908420608,36.71,79746.59,127.2,0.0877,0.00013,5.52131]
[1777908420895,36.71,79752.28,127.2,0.08841,0.00013,5.55527]
[1777908421395,36.71,79752.28,127.2,0.08841,0.00013,5.55527]
[1777908421455,36.71,79752.28,127.2,0.08841,0.00013,5.55527]
[1777908421484,36.71,79752.28,127.2,0.08841,0.00013,5.55527]
[1777908421759,36.71,79758.74,127.2,0.08923,0.00013,5.59393]
[1777908423073,36.71,79763.07,127.2,0.08979,0.00013,5.6203]
[1777908423130,36.71,79763.07,127.2,0.08979,0.00013,5.6203]
[1777908423540,36.71,79776.4,127.2,0.09151,0.00013,5.70087]
[1777908423900,36.71,79776.4,127.2,0.09151,0.00013,5.70087]
[1777908424752,36.71,79776.4,127.2,0.09151,0.00013,5.70087]
[1777908424754,36.71,79783.88,127.2,0.09249,0.00013,5.74643]
[1777908426068,36.72,79783.88,127.2,0.0925,0.00013,5.74701]
[1777908426273,36.72,79783.88,127.2,0.0925,0.00013,5.74701]
[1777908426558,36.72,79783.88,127.2,0.0925,0.00013,5.74701]
[1777908426563,36.72,79775.93,127.2,0.09148,0.00013,5.69947]
[1777908426923,36.72,79775.93,127.2,0.09148,0.00013,5.69947]
[1777908427570,36.72,79766.94,127.2,0.09034,0.00013,5.64585]
[1777908428990,36.72,79771.36,127.2,0.09091,0.00013,5.67266]
[1777908429036,36.72,79771.36,127.2,0.09091,0.00013,5.67266]
[1777908429153,36.72,79771.36,127.2,0.09091,0.00013,5.67266]
[1777908429584,36.72,79780.1,127.2,0.09204,0.00013,5.72569]
[1777908430591,36.72,79786.78,127.2,0.09292,0.00013,5.76675]
[1777908431369,36.72,79786.78,127.2,0.09292,0.00013,5.76675]
[1777908435206,36.73,79794.5,127.2,0.09398,0.00013,5.81553]
[1777908436367,36.73,79793.99,127.2,0.09392,0.00013,5.81286]
[1777908436502,36.73,79793.99,127.2,0.09392,0.00013,5.81286]
[1777908436702,36.73,79768.76,127.2,0.09065,0.00013,5.66069]
[1777908436955,36.73,79768.76,127.2,0.09065,0.00013,5.66069]
[1777908437665,36.73,79768.76,127.2,0.09065,0.00013,5.66069]
[1777908437704,36.73,79768.76,127.2,0.09065,0.00013,5.66069]
[1777908437766,36.74,79744.05,127.2,0.08753,0.00012,5.51342]
[1777908438255,36.74,79744.05,127.2,0.08753,0.00012,5.51342]
[1777908438626,36.74,79744.05,127.2,0.08753,0.00012,5.51342]
[1777908438653,36.74,79730.99,127.2,0.08593,0.00012,5.43671]
[1777908439542,36.74,79730.99,127.2,0.08593,0.00012,5.43671]
[1777908439544,36.74,79730.99,127.2,0.08593,0.00012,5.43671]
[1777908441245,36.74,79729.32,127.2,0.08574,0.00012,5.42768]
[1777908441252,36.74,79729.32,127.2,0.08574,0.00012,5.42768]
[1777908441324,36.74,79729.32,127.2,0.08574,0.00012,5.42768]
[1777908442101,36.74,79729.79,127.2,0.0858,0.00012,5.43064]
[1777908442111,36.74,79729.79,127.2,0.0858,0.00012,5.43064]
[1777908442206,36.74,79729.79,127.2,0.0858,0.00012,5.43064]
[1777908443656,36.74,79728.09,127.2,0.08559,0.00012,5.42076]
[1777908447571,36.74,79724.33,127.2,0.08515,0.00012,5.39941]
[1777908447725,36.75,79732.58,127.2,0.08617,0.00012,5.44826]
[1777908452758,36.77,79734.93,127.2,0.08649,0.00012,5.46063]
[1777908453898,36.77,79730.07,127.2,0.08589,0.00012,5.43208]
[1777908454772,36.77,79719.15,127.2,0.08456,0.00012,5.36805]
[1777908454990,36.77,79719.15,127.2,0.08456,0.00012,5.36805]
[1777908457879,36.77,79716.16,127.2,0.08421,0.00012,5.35143]
[1777908458902,36.77,79716.16,127.2,0.08421,0.00012,5.35143]
[1777908458945,36.77,79706.56,127.2,0.08306,0.00012,5.29567]
[1777908459971,36.77,79706.56,127.2,0.08306,0.00012,5.29567]
[1777908459997,36.77,79706.56,127.2,0.08306,0.00012,5.29567]
[1777908460131,36.77,79706.56,127.2,0.08306,0.00012,5.29567]
[1777908460360,36.77,79706.56,127.2,0.08306,0.00012,5.29567]
[1777908460621,36.77,79706.56,127.2,0.08306,0.00012,5.29567]
[1777908460634,36.78,79705.15,127.2,0.0829,0.00012,5.28784]
[1777908461834,36.78,79699.13,127.2,0.08218,0.00012,5.25276]
[1777908462004,36.78,79699.13,127.2,0.08218,0.00012,5.25276]
[1777908462484,36.78,79699.13,127.2,0.08218,0.00012,5.25276]
[1777908462676,36.78,79699.13,127.2,0.08218,0.00012,5.25276]
[1777908462685,36.78,79699.13,127.2,0.08218,0.00012,5.25276]
[1777908462739,36.77,79698.29,127.2,0.08207,0.00012,5.24746]
[1777908463325,36.77,79698.29,127.2,0.08207,0.00012,5.24746]
[1777908463426,36.77,79709.35,127.2,0.08339,0.00012,5.31187]
[1777908467536,36.78,79706.69,127.2,0.0831,0.00012,5.29751]
[1777908469802,36.78,79718.24,127.2,0.08452,0.00012,5.36633]
[1777908470928,36.78,79720.13,127.2,0.08475,0.00012,5.37741]
[1777908471282,36.78,79720.13,127.2,0.08475,0.00012,5.37741]
[1777908475717,36.79,79728.7,127.2,0.08582,0.00012,5.42868]
[1777908474915,36.79,79736.54,127.2,0.08679,0.00012,5.47514]
[1777908475908,36.79,79736.54,127.2,0.08679,0.00012,5.47514]
[1777908479076,36.79,79745.85,127.2,0.08796,0.00013,5.53097]
[1777908480917,36.79,79747.15,127.2,0.08814,0.00013,5.53913]
[1777908481245,36.79,79747.15,127.2,0.08814,0.00013,5.53913]
[1777908481447,36.79,79761.16,127.2,0.08991,0.00013,5.62299]
[1777908483260,36.79,79759.07,127.2,0.08964,0.00013,5.61039]
[1777908483386,36.79,79759.07,127.2,0.08964,0.00013,5.61039]
[1777908483462,36.79,79759.07,127.2,0.08964,0.00013,5.61039]
[1777908484310,36.79,79756.44,127.2,0.08931,0.00013,5.59459]
[1777908484555,36.79,79725.87,127.2,0.0855,0.00012,5.4133]
[1777908486034,36.79,79715.37,127.2,0.08423,0.00012,5.35217]
[1777908488448,36.79,79711.99,127.2,0.08382,0.00012,5.33271]
[1777908489011,36.79,79706.31,127.2,0.08315,0.00012,5.29991]
[1777908490063,36.8,79715.35,127.2,0.08425,0.00012,5.35343]
[1777908492125,36.8,79716.03,127.2,0.08434,0.00012,5.3577]
[1777908492215,36.8,79716.03,127.2,0.08434,0.00012,5.3577]
[1777908495795,36.8,79708.19,127.2,0.08341,0.00012,5.31286]
[1777908495916,36.8,79714.15,127.2,0.08414,0.00012,5.348]
[1777908496357,36.8,79714.15,127.2,0.08414,0.00012,5.348]
[1777908499126,36.81,79722.95,127.2,0.08524,0.00012,5.40073]
[1777908500992,36.81,79725.38,127.2,0.08554,0.00012,5.41521]
[1777908506222,36.81,79719.91,127.2,0.08489,0.00012,5.38407]
[1777908506446,36.81,79719.91,127.2,0.08489,0.00012,5.38407]
[1777908506470,36.81,79730.4,127.2,0.08618,0.00012,5.446]
[1777908507188,36.81,79739.6,127.2,0.08733,0.00012,5.50051]
[1777908509860,36.81,79739.73,127.2,0.08734,0.00012,5.50139]
[1777908512959,36.82,79738.61,127.2,0.08712,0.00012,5.48781]
[1777908515177,36.82,79738.64,127.2,0.08712,0.00012,5.48817]
[1777908518628,36.82,79740.3,127.2,0.08734,0.00012,5.49828]
[1777908521785,36.82,79743.86,127.2,0.08779,0.00013,5.51969]
[1777908521789,36.82,79743.86,127.2,0.08779,0.00013,5.51969]
[1777908522234,36.82,79742.35,127.2,0.0876,0.00012,5.51073]
[1777908522627,36.82,79726.83,127.2,0.08568,0.00012,5.41914]
[1777908524818,36.82,79724.54,127.2,0.0854,0.00012,5.40588]
[1777908525345,36.82,79726.32,127.2,0.08562,0.00012,5.41657]
[1777908525435,36.82,79726.32,127.2,0.08562,0.00012,5.41657]
[1777908525729,36.82,79726.32,127.2,0.08562,0.00012,5.41657]
[1777908525795,36.82,79732.76,127.2,0.08642,0.00012,5.45472]
[1777908528895,36.82,79738.52,127.2,0.08714,0.00012,5.48916]
[1777908534768,36.83,79738.17,127.2,0.08711,0.00012,5.48762]
[1777908535205,36.83,79738.74,127.2,0.08719,0.00012,5.49111]
[1777908535414,36.83,79738.74,127.2,0.08719,0.00012,5.49111]
[1777908537987,36.83,79730.82,127.2,0.08621,0.00012,5.44475]
[1777908543736,36.83,79730.74,127.2,0.08622,0.00012,5.44516]
[1777908544261,36.83,79734.24,127.2,0.08666,0.00012,5.466]
[1777908544831,36.83,79734.24,127.2,0.08666,0.00012,5.466]
[1777908546464,36.83,79742.58,127.2,0.0877,0.00012,5.51578]
[1777908551019,36.83,79743.47,127.2,0.08782,0.00013,5.52135]
[1777908552490,36.83,79744.07,127.2,0.0879,0.00013,5.52498]
[1777908552701,36.83,79744.07,127.2,0.0879,0.00013,5.52498]
[1777908552714,36.83,79744.07,127.2,0.0879,0.00013,5.52498]
[1777908552886,36.83,79744.07,127.2,0.0879,0.00013,5.52498]
[1777908552956,36.83,79744.07,127.2,0.0879,0.00013,5.52498]
[1777908553081,36.83,79745.24,127.2,0.08805,0.00013,5.53199]
[1777908553157,36.83,79745.24,127.2,0.08805,0.00013,5.53199]
[1777908553226,36.83,79745.24,127.2,0.08805,0.00013,5.53199]
[1777908553254,36.83,79745.24,127.2,0.08805,0.00013,5.53199]
[1777908553513,36.83,79775.03,127.2,0.09184,0.00013,5.71018]
[1777908553928,36.83,79775.03,127.2,0.09184,0.00013,5.71018]
[1777908554348,36.83,79775.03,127.2,0.09184,0.00013,5.71018]
[1777908554683,36.84,79783.24,127.2,0.09292,0.00013,5.76029]
[1777908555607,36.84,79783.24,127.2,0.09292,0.00013,5.76029]
[1777908559143,36.84,79785.17,127.2,0.09321,0.00013,5.77402]
[1777908559554,36.85,79771.56,127.2,0.09146,0.00013,5.69241]
[1777908560063,36.85,79771.56,127.2,0.09146,0.00013,5.69241]
[1777908560446,36.85,79771.56,127.2,0.09146,0.00013,5.69241]
[1777908560450,36.85,79771.56,127.2,0.09146,0.00013,5.69241]
[1777908560600,36.85,79771.56,127.2,0.09146,0.00013,5.69241]
[1777908560644,36.85,79761.05,127.2,0.09012,0.00013,5.62998]
[1777908562552,36.85,79756.69,127.2,0.08957,0.00013,5.60384]
[1777908562627,36.85,79756.69,127.2,0.08957,0.00013,5.60384]
[1777908562646,36.85,79756.69,127.2,0.08957,0.00013,5.60384]
[1777908562844,36.85,79756.69,127.2,0.08957,0.00013,5.60384]
[1777908562860,36.85,79756.69,127.2,0.08957,0.00013,5.60384]
[1777908562895,36.85,79743.84,127.2,0.08795,0.00013,5.52731]
[1777908563161,36.85,79743.84,127.2,0.08795,0.00013,5.52731]
[1777908563332,36.85,79743.84,127.2,0.08795,0.00013,5.52731]
[1777908563628,36.85,79743.84,127.2,0.08795,0.00013,5.52731]
[1777908563672,36.85,79743.84,127.2,0.08795,0.00013,5.52731]
[1777908563739,36.85,79722.48,127.2,0.08531,0.00012,5.40131]
[1777908564590,36.85,79714.15,127.2,0.0843,0.00012,5.35277]
[1777908565647,36.85,79714.15,127.2,0.0843,0.00012,5.35277]
[1777908565649,36.85,79714.15,127.2,0.0843,0.00012,5.35277]
[1777908567240,36.85,79710.82,127.2,0.08391,0.00012,5.33397]
[1777908567696,36.85,79710.82,127.2,0.08391,0.00012,5.33397]
[1777908568922,36.85,79715.26,127.2,0.08446,0.00012,5.36057]
[1777908569782,36.85,79715.26,127.2,0.08446,0.00012,5.36057]
[1777908570216,36.85,79720.2,127.2,0.08507,0.00012,5.38979]
[1777908570632,36.85,79731.87,127.2,0.08651,0.00012,5.45867]
[1777908570941,36.85,79731.87,127.2,0.08651,0.00012,5.45867]
[1777908571073,36.85,79731.87,127.2,0.08651,0.00012,5.45867]
[1777908574665,36.86,79743.26,127.2,0.08782,0.00013,5.51857]
[1777908579696,36.86,79742.92,127.2,0.08778,0.00012,5.51678]
[1777908583238,36.86,79739.83,127.2,0.0874,0.00012,5.49871]
[1777908583337,36.86,79739.83,127.2,0.0874,0.00012,5.49871]
[1777908583873,36.86,79714.99,127.2,0.08435,0.00012,5.35269]
[1777908584603,36.86,79714.99,127.2,0.08435,0.00012,5.35269]
[1777908584733,36.86,79704.81,127.2,0.08313,0.00012,5.29365]
[1777908586323,36.86,79705.93,127.2,0.08327,0.00012,5.30046]
[1777908588107,36.86,79706.85,127.2,0.0834,0.00012,5.30658]
[1777908588307,36.86,79706.85,127.2,0.0834,0.00012,5.30658]
[1777908589828,36.86,79706.0,127.2,0.0833,0.00012,5.30201]
[1777908589839,36.86,79706.0,127.2,0.0833,0.00012,5.30201]
[1777908589886,36.87,79703.63,127.2,0.08303,0.00012,5.2886]
[1777908590408,36.87,79703.63,127.2,0.08303,0.00012,5.2886]
[1777908590414,36.87,79703.63,127.2,0.08303,0.00012,5.2886]
[1777908590777,36.87,79702.73,127.2,0.08293,0.00012,5.28374]
[1777908592942,36.87,79703.17,127.2,0.08299,0.00012,5.28668]
[1777908593155,36.87,79700.37,127.2,0.08266,0.00012,5.27083]
[1777908593798,36.87,79686.06,127.2,0.08097,0.00012,5.18854]
[1777908594429,36.87,79686.06,127.2,0.08097,0.00012,5.18854]
[1777908594562,36.87,79686.06,127.2,0.08097,0.00012,5.18854]
[1777908594727,36.87,79686.06,127.2,0.08097,0.00012,5.18854]
[1777908594738,36.87,79686.06,127.2,0.08097,0.00012,5.18854]
[1777908594805,36.87,79679.9,127.2,0.08026,0.00012,5.15356]
[1777908596616,36.87,79678.23,127.2,0.08006,0.00012,5.14404]
[1777908596820,36.87,79681.79,127.2,0.08048,0.00012,5.16457]
[1777908598056,36.87,79685.99,127.2,0.08097,0.00012,5.18846]
[1777908598780,36.87,79685.99,127.2,0.08097,0.00012,5.18846]
[1777908598834,36.87,79688.47,127.2,0.08126,0.00012,5.20245]
[1777908599840,36.87,79695.53,127.2,0.08209,0.00012,5.24329]
[1777908600848,36.87,79703.49,127.2,0.08305,0.00012,5.28958]
[1777908601503,36.87,79703.49,127.2,0.08305,0.00012,5.28958]
[1777908601855,36.87,79708.15,127.2,0.08361,0.00012,5.31676]
[1777908603935,36.87,79712.69,127.2,0.08417,0.00012,5.34363]
[1777908603869,36.88,79722.8,127.2,0.0854,0.00012,5.40315]
[1777908604876,36.88,79730.51,127.2,0.08636,0.00012,5.44879]
[1777908606890,36.88,79738.65,127.2,0.08737,0.00012,5.49721]
[1777908608904,36.88,79738.2,127.2,0.08732,0.00012,5.49465]
[1777908610205,36.88,79740.88,127.2,0.08766,0.00012,5.51068]
[1777908611930,36.88,79750.51,127.2,0.08887,0.00013,5.56798]
[1777908611979,36.88,79750.51,127.2,0.08887,0.00013,5.56798]
[1777908612936,36.88,79760.47,127.2,0.09013,0.00013,5.62745]
[1777908613141,36.88,79760.47,127.2,0.09013,0.00013,5.62745]
[1777908613397,36.88,79760.47,127.2,0.09013,0.00013,5.62745]
[1777908613944,36.88,79782.87,127.2,0.09302,0.00013,5.76202]
[1777908614052,36.88,79782.87,127.2,0.09302,0.00013,5.76202]
[1777908614272,36.88,79782.87,127.2,0.09302,0.00013,5.76202]
[1777908617199,36.88,79776.57,127.2,0.09218,0.00013,5.72335]
[1777908617431,36.88,79776.57,127.2,0.09218,0.00013,5.72335]
[1777908617655,36.88,79776.57,127.2,0.09218,0.00013,5.72335]
[1777908617742,36.88,79776.57,127.2,0.09218,0.00013,5.72335]
[1777908618575,36.88,79776.38,127.2,0.09215,0.00013,5.72196]
[1777908619292,36.88,79770.61,127.2,0.0914,0.00013,5.68702]
[1777908619298,36.88,79770.61,127.2,0.0914,0.00013,5.68702]
[1777908619403,36.88,79770.61,127.2,0.0914,0.00013,5.68702]
[1777908619475,36.88,79770.61,127.2,0.0914,0.00013,5.68702]
[1777908619570,36.87,79760.72,127.2,0.09013,0.00013,5.62757]
[1777908620184,36.87,79760.72,127.2,0.09013,0.00013,5.62757]
[1777908620660,36.87,79760.72,127.2,0.09013,0.00013,5.62757]
[1777908620826,36.87,79760.72,127.2,0.09013,0.00013,5.62757]
[1777908620872,36.87,79760.72,127.2,0.09013,0.00013,5.62757]
[1777908620911,36.87,79760.72,127.2,0.09013,0.00013,5.62757]
[1777908621153,36.87,79757.55,127.2,0.08973,0.00013,5.60853]
[1777908621244,36.87,79757.55,127.2,0.08973,0.00013,5.60853]
[1777908621581,36.87,79757.55,127.2,0.08973,0.00013,5.60853]
[1777908621942,36.87,79750.5,127.2,0.08884,0.00013,5.56645]
[1777908622163,36.87,79726.39,127.2,0.08584,0.00012,5.42385]
[1777908623998,36.87,79724.02,127.2,0.08555,0.00012,5.41013]
[1777908626439,36.88,79718.83,127.2,0.08492,0.00012,5.38017]
[1777908627877,36.88,79715.06,127.2,0.08447,0.00012,5.35838]
[1777908628285,36.88,79717.52,127.2,0.08478,0.00012,5.37306]
[1777908631663,36.88,79712.38,127.2,0.08416,0.00012,5.34357]
[1777908632017,36.88,79712.38,127.2,0.08416,0.00012,5.34357]
[1777908632992,36.88,79708.62,127.2,0.08361,0.00012,5.31441]
[1777908633610,36.88,79704.03,127.2,0.08307,0.00012,5.28807]
[1777908633734,36.88,79704.03,127.2,0.08307,0.00012,5.28807]
[1777908633825,36.89,79696.95,127.2,0.08223,0.00012,5.24743]
[1777908634349,36.89,79696.95,127.2,0.08223,0.00012,5.24743]
[1777908634773,36.89,79696.95,127.2,0.08223,0.00012,5.24743]
[1777908635181,36.89,79692.22,127.2,0.08167,0.00012,5.22007]
[1777908635258,36.89,79680.74,127.2,0.08032,0.00012,5.15403]
[1777908636067,36.89,79680.74,127.2,0.08032,0.00012,5.15403]
[1777908636075,36.89,79680.74,127.2,0.08032,0.00012,5.15403]
[1777908636698,36.89,79680.74,127.2,0.08032,0.00012,5.15403]
[1777908636708,36.89,79680.74,127.2,0.08032,0.00012,5.15403]
[1777908636748,36.89,79685.53,127.2,0.08088,0.00012,5.18165]
[1777908638921,36.89,79690.54,127.2,0.08148,0.00012,5.21071]
[1777908638941,36.89,79690.54,127.2,0.08148,0.00012,5.21071]
[1777908638981,36.89,79688.24,127.2,0.08121,0.00012,5.19761]
[1777908639260,36.89,79688.24,127.2,0.08121,0.00012,5.19761]
[1777908639924,36.89,79696.1,127.2,0.08215,0.00012,5.24315]
[1777908640366,36.89,79696.1,127.2,0.08215,0.00012,5.24315]
[1777908641293,36.89,79695.15,127.2,0.08204,0.00012,5.23813]
[1777908646134,36.9,79692.35,127.2,0.08176,0.00012,5.22438]
[1777908647205,36.9,79700.68,127.2,0.08277,0.00012,5.27354]
[1777908648515,36.9,79700.68,127.2,0.08277,0.00012,5.27354]
[1777908654717,36.91,79706.9,127.2,0.08357,0.00012,5.31213]
[1777908656573,36.91,79706.86,127.2,0.08358,0.00012,5.3126]
[1777908656776,36.91,79706.86,127.2,0.08358,0.00012,5.3126]
[1777908657326,36.92,79697.95,127.2,0.08253,0.00012,5.26158]
[1777908658859,36.92,79689.62,127.2,0.08155,0.00012,5.21388]
[1777908659497,36.92,79689.62,127.2,0.08155,0.00012,5.21388]
[1777908659720,36.92,79689.62,127.2,0.08155,0.00012,5.21388]
[1777908659902,36.92,79689.62,127.2,0.08155,0.00012,5.21388]
[1777908659998,36.92,79686.51,127.2,0.08119,0.00012,5.19645]
[1777908661010,36.92,79686.51,127.2,0.08119,0.00012,5.19645]
[1777908661023,36.92,79676.11,127.2,0.07996,0.00012,5.13643]
[1777908661314,36.92,79676.11,127.2,0.07996,0.00012,5.13643]
[1777908661473,36.92,79676.11,127.2,0.07996,0.00012,5.13643]
[1777908661486,36.92,79676.11,127.2,0.07996,0.00012,5.13643]
[1777908661935,36.92,79676.11,127.2,0.07996,0.00012,5.13643]
[1777908661966,36.92,79666.15,127.2,0.0788,0.00012,5.07933]
[1777908662604,36.92,79666.15,127.2,0.0788,0.00012,5.07933]
[1777908662656,36.92,79666.15,127.2,0.0788,0.00012,5.07933]
[1777908662706,36.92,79653.5,127.2,0.07735,0.00011,5.00743]
[1777908663067,36.92,79653.5,127.2,0.07735,0.00011,5.00743]
[1777908667449,36.92,79657.58,127.2,0.07781,0.00011,5.03026]
[1777908668921,36.91,79662.51,127.2,0.07837,0.00011,5.0581]
[1777908669702,36.91,79661.11,127.2,0.07821,0.00011,5.05]
[1777908669787,36.91,79654.01,127.2,0.0774,0.00011,5.00966]
[1777908671000,36.91,79654.01,127.2,0.0774,0.00011,5.00966]
[1777908671006,36.91,79654.01,127.2,0.0774,0.00011,5.00966]
[1777908672764,36.91,79650.07,127.2,0.07695,0.00011,4.98728]
[1777908672803,36.91,79650.07,127.2,0.07695,0.00011,4.98728]
[1777908672905,36.91,79650.07,127.2,0.07695,0.00011,4.98728]
[1777908673127,36.91,79646.37,127.2,0.07653,0.00011,4.96639]
[1777908673390,36.91,79637.44,127.2,0.07553,0.00011,4.91625]
[1777908675902,36.91,79632.32,127.2,0.07496,0.00011,4.88769]
[1777908676363,36.91,79634.11,127.2,0.07516,0.00011,4.89777]
[1777908676615,36.91,79634.11,127.2,0.07516,0.00011,4.89777]
[1777908677533,36.91,79647.75,127.2,0.07669,0.00011,4.9744]
[1777908678994,36.91,79647.75,127.2,0.07669,0.00011,4.9744]
[1777908678425,36.91,79658.78,127.2,0.07794,0.00011,5.03667]
[1777908679295,36.91,79658.78,127.2,0.07794,0.00011,5.03667]
[1777908679419,36.91,79658.78,127.2,0.07794,0.00011,5.03667]
[1777908679570,36.91,79658.78,127.2,0.07794,0.00011,5.03667]
[1777908679643,36.91,79658.78,127.2,0.07794,0.00011,5.03667]
[1777908680056,36.91,79658.78,127.2,0.07794,0.00011,5.03667]
[1777908679748,36.91,79666.34,127.2,0.07881,0.00012,5.07946]
[1777908680247,36.91,79666.34,127.2,0.07881,0.00012,5.07946]
[1777908681064,36.91,79668.72,127.2,0.07908,0.00012,5.09306]
[1777908681071,36.91,79668.72,127.2,0.07908,0.00012,5.09306]
[1777908683310,36.91,79669.42,127.2,0.07917,0.00012,5.09732]
[1777908683335,36.91,79669.42,127.2,0.07917,0.00012,5.09732]
[1777908683349,36.91,79669.42,127.2,0.07917,0.00012,5.09732]
[1777908683581,36.91,79669.42,127.2,0.07917,0.00012,5.09732]
[1777908683616,36.92,79664.23,127.2,0.07858,0.00011,5.06804]
[1777908685449,36.91,79660.52,127.2,0.07815,0.00011,5.04678]
[1777908686112,36.91,79660.15,127.2,0.0781,0.00011,5.04453]
[1777908686482,36.91,79662.55,127.2,0.07837,0.00011,5.058]
[1777908691303,36.92,79662.01,127.2,0.07834,0.00011,5.05618]
[1777908691629,36.92,79662.01,127.2,0.07834,0.00011,5.05618]
[1777908692258,36.92,79666.71,127.2,0.07878,0.00012,5.07545]
[1777908697560,36.93,79668.67,127.2,0.07904,0.00012,5.08825]
[1777908698359,36.93,79668.67,127.2,0.07904,0.00012,5.08825]
[1777908699491,36.93,79668.74,127.2,0.07905,0.00012,5.08892]
[1777908704427,36.93,79666.59,127.2,0.07883,0.00012,5.07807]
[1777908707330,36.93,79677.45,127.2,0.0801,0.00012,5.14074]
[1777908707445,36.93,79677.45,127.2,0.0801,0.00012,5.14074]
[1777908707515,36.93,79677.45,127.2,0.0801,0.00012,5.14074]
[1777908707629,36.93,79673.03,127.2,0.07959,0.00012,5.11567]
[1777908709643,36.93,79665.99,127.2,0.07877,0.00012,5.07506]
[1777908710469,36.93,79665.99,127.2,0.07877,0.00012,5.07506]
[1777908711327,36.93,79666.45,127.2,0.07882,0.00012,5.07747]
[1777908711657,36.93,79671.79,127.2,0.07943,0.00012,5.10769]
[1777908715276,36.93,79676.2,127.2,0.07996,0.00012,5.13352]
[1777908718706,36.94,79669.24,127.2,0.07917,0.00012,5.09459]
[1777908720673,36.94,79665.11,127.2,0.07869,0.00012,5.07135]
[1777908720769,36.94,79665.11,127.2,0.07869,0.00012,5.07135]
[1777908721019,36.94,79660.27,127.2,0.07815,0.00011,5.04417]
[1777908721391,36.94,79660.27,127.2,0.07815,0.00011,5.04417]
[1777908721873,36.94,79660.27,127.2,0.07815,0.00011,5.04417]
[1777908721974,36.94,79653.55,127.2,0.07738,0.00011,5.006]
[1777908723741,36.94,79646.48,127.2,0.07657,0.00011,4.96598]
[1777908726547,36.94,79652.35,127.2,0.07723,0.00011,4.99897]
[1777908727380,36.94,79652.58,127.2,0.07726,0.00011,5.00018]
[1777908731221,36.94,79646.3,127.2,0.07654,0.00011,4.96448]
[1777908731226,36.94,79646.3,127.2,0.07654,0.00011,4.96448]
[1777908731799,36.94,79645.83,127.2,0.07649,0.00011,4.9618]
[1777908733492,36.94,79646.0,127.2,0.07652,0.00011,4.96321]
[1777908734321,36.94,79646.04,127.2,0.07653,0.00011,4.96388]
[1777908734820,36.94,79637.78,127.2,0.07561,0.00011,4.91799]
[1777908737834,36.94,79635.76,127.2,0.07541,0.00011,4.90774]
[1777908738856,36.95,79633.96,127.2,0.07522,0.00011,4.89822]
[1777908738932,36.95,79633.96,127.2,0.07522,0.00011,4.89822]
[1777908739112,36.95,79633.96,127.2,0.07522,0.00011,4.89822]
[1777908739049,36.95,79627.86,127.2,0.07455,0.00011,4.86477]
[1777908739254,36.95,79627.86,127.2,0.07455,0.00011,4.86477]
[1777908739411,36.95,79627.86,127.2,0.07455,0.00011,4.86477]
[1777908739683,36.95,79627.86,127.2,0.07455,0.00011,4.86477]
[1777908739784,36.95,79627.86,127.2,0.07455,0.00011,4.86477]
[1777908740062,36.95,79568.35,127.2,0.0682,0.0001,4.53971]
[1777908740332,36.95,79568.35,127.2,0.0682,0.0001,4.53971]
[1777908740676,36.95,79568.35,127.2,0.0682,0.0001,4.53971]
[1777908740883,36.95,79540.95,127.2,0.06542,0.0001,4.39473]
[1777908741395,36.95,79540.95,127.2,0.06542,0.0001,4.39473]
[1777908741890,36.95,79530.48,127.2,0.06439,0.0001,4.34038]
[1777908742291,36.95,79530.48,127.2,0.06439,0.0001,4.34038]
[1777908742661,36.95,79530.48,127.2,0.06439,0.0001,4.34038]
[1777908742897,36.95,79524.08,127.2,0.06378,0.0001,4.30768]
[1777908743374,36.95,79524.08,127.2,0.06378,0.0001,4.30768]
[1777908743809,36.95,79524.08,127.2,0.06378,0.0001,4.30768]
[1777908745667,36.96,79523.19,127.2,0.06371,0.0001,4.30421]
[1777908745780,36.96,79523.19,127.2,0.06371,0.0001,4.30421]
[1777908745918,36.96,79524.24,127.2,0.06382,0.0001,4.31009]
[1777908747887,36.96,79527.93,127.2,0.06419,0.0001,4.32944]
[1777908747932,36.96,79531.79,127.2,0.06457,0.0001,4.3497]
[1777908748577,36.96,79531.79,127.2,0.06457,0.0001,4.3497]
[1777908748655,36.96,79531.79,127.2,0.06457,0.0001,4.3497]
[1777908749120,36.96,79531.79,127.2,0.06457,0.0001,4.3497]
[1777908751165,36.96,79532.18,127.2,0.06463,0.0001,4.35274]
[1777908751960,36.97,79526.63,127.2,0.06399,0.0001,4.31678]
[1777908752834,36.97,79526.63,127.2,0.06399,0.0001,4.31678]
[1777908753230,36.97,79530.21,127.2,0.06435,0.0001,4.33585]
[1777908753344,36.97,79530.21,127.2,0.06435,0.0001,4.33585]
[1777908753975,36.97,79541.29,127.2,0.06546,0.0001,4.39433]
[1777908757360,36.98,79540.38,127.2,0.06542,0.0001,4.39208]
[1777908758003,36.98,79541.1,127.2,0.0655,0.0001,4.39671]
[1777908758145,36.98,79541.1,127.2,0.0655,0.0001,4.39671]
[1777908759386,36.98,79541.58,127.2,0.06556,0.0001,4.39968]
[1777908765057,36.99,79541.44,127.2,0.0656,0.0001,4.40157]
[1777908765424,36.99,79541.44,127.2,0.0656,0.0001,4.40157]
[1777908769996,37.0,79543.87,127.2,0.06588,0.0001,4.41615]
[1777908770092,37.0,79550.99,127.2,0.0666,0.0001,4.45423]
[1777908773113,37.0,79541.23,127.2,0.06564,0.0001,4.40382]
[1777908776135,37.01,79550.63,127.2,0.06661,0.0001,4.45475]
[1777908777947,37.01,79551.95,127.2,0.06675,0.0001,4.46217]
[1777908782070,37.01,79553.03,127.2,0.06688,0.0001,4.46896]
[1777908782071,37.01,79553.03,127.2,0.06688,0.0001,4.46896]
[1777908782388,37.02,79552.71,127.2,0.06687,0.0001,4.46795]
[1777908782681,37.02,79552.71,127.2,0.06687,0.0001,4.46795]
[1777908783894,37.02,79516.04,127.2,0.06323,0.0001,4.27631]
[1777908784212,37.02,79516.04,127.2,0.06323,0.0001,4.27631]
[1777908785131,37.02,79511.97,127.2,0.06285,0.0001,4.2558]
[1777908787176,37.02,79513.28,127.2,0.06297,0.0001,4.26257]
[1777908787277,37.02,79511.8,127.2,0.06283,0.0001,4.25511]
[1777908787519,37.02,79511.8,127.2,0.06283,0.0001,4.25511]
[1777908787781,37.02,79511.8,127.2,0.06283,0.0001,4.25511]
[1777908788035,37.02,79511.8,127.2,0.06283,0.0001,4.25511]
[1777908788178,37.02,79505.75,127.2,0.06225,0.0001,4.22405]
[1777908788182,37.02,79505.75,127.2,0.06225,0.0001,4.22405]
[1777908789021,37.02,79505.75,127.2,0.06225,0.0001,4.22405]
[1777908789060,37.02,79485.54,127.2,0.06033,9e-05,4.12104]
[1777908789851,37.02,79485.54,127.2,0.06033,9e-05,4.12104]
[1777908790499,37.02,79481.8,127.2,0.05999,9e-05,4.10242]
[1777908790847,37.02,79481.8,127.2,0.05999,9e-05,4.10242]
[1777908791099,37.02,79481.8,127.2,0.05999,9e-05,4.10242]
[1777908791110,37.03,79487.78,127.2,0.06056,9e-05,4.13304]
[1777908791623,37.03,79487.78,127.2,0.06056,9e-05,4.13304]
[1777908792084,37.03,79511.75,127.2,0.06286,0.0001,4.25631]
[1777908792854,37.03,79526.49,127.2,0.06431,0.0001,4.33346]
[1777908793273,37.03,79536.57,127.2,0.06531,0.0001,4.3862]
[1777908799035,37.04,79535.59,127.2,0.06526,0.0001,4.3835]
[1777908800527,37.04,79544.3,127.2,0.06615,0.0001,4.43024]
[1777908805213,37.05,79553.06,127.2,0.06707,0.0001,4.47849]
[1777908806363,37.05,79543.33,127.2,0.0661,0.0001,4.42772]
[1777908808378,37.05,79555.34,127.2,0.06733,0.0001,4.49216]
[1777908810646,37.06,79556.86,127.2,0.06749,0.0001,4.50056]
[1777908810697,37.06,79556.86,127.2,0.06749,0.0001,4.50056]
[1777908813414,37.06,79568.63,127.2,0.06863,0.0001,4.5571]
[1777908814623,37.06,79568.63,127.2,0.06863,0.0001,4.5571]
[1777908814937,37.06,79577.16,127.2,0.06952,0.0001,4.60314]
[1777908817324,37.06,79581.63,127.2,0.06999,0.00011,4.62749]
[1777908818398,37.06,79583.04,127.2,0.07014,0.00011,4.63521]
[1777908819756,37.06,79586.3,127.2,0.07048,0.00011,4.65286]
[1777908820339,37.06,79589.25,127.2,0.0708,0.00011,4.66899]
[1777908820930,37.06,79597.32,127.2,0.07166,0.00011,4.71295]
[1777908821275,37.06,79597.32,127.2,0.07166,0.00011,4.71295]
[1777908822052,37.06,79597.31,127.2,0.07166,0.00011,4.71326]
[1777908823464,37.06,79601.9,127.2,0.07216,0.00011,4.7383]
[1777908823847,37.06,79601.9,127.2,0.07216,0.00011,4.7383]
[1777908823889,37.06,79601.9,127.2,0.07216,0.00011,4.7383]
[1777908823963,37.06,79601.9,127.2,0.07216,0.00011,4.7383]
[1777908824038,37.06,79609.28,127.2,0.07295,0.00011,4.7787]
[1777908824492,37.06,79617.34,127.2,0.07383,0.00011,4.82339]
[1777908825500,37.06,79626.93,127.2,0.07489,0.00011,4.87672]
[1777908828094,37.07,79631.8,127.2,0.07544,0.00011,4.90393]
[1777908829012,37.07,79633.58,127.2,0.07564,0.00011,4.91393]
[1777908831782,37.07,79649.0,127.2,0.07737,0.00011,5.00054]
[1777908835228,37.07,79653.99,127.2,0.07794,0.00011,5.02847]
[1777908836578,37.06,79661.0,127.2,0.07873,0.00011,5.06771]
[1777908838645,37.06,79667.04,127.2,0.07942,0.00012,5.10179]
[1777908838724,37.06,79667.04,127.2,0.07942,0.00012,5.10179]
[1777908838811,37.06,79670.24,127.2,0.07979,0.00012,5.11975]
[1777908840055,37.06,79670.24,127.2,0.07979,0.00012,5.11975]
[1777908840268,37.06,79670.24,127.2,0.07979,0.00012,5.11975]
[1777908840529,37.06,79672.67,127.2,0.08008,0.00012,5.13382]
[1777908840938,37.06,79672.67,127.2,0.08008,0.00012,5.13382]
[1777908841196,37.06,79686.44,127.2,0.08169,0.00012,5.21283]
[1777908841553,37.06,79686.44,127.2,0.08169,0.00012,5.21283]
[1777908842204,37.06,79693.45,127.2,0.08253,0.00012,5.25325]
[1777908842279,37.06,79693.45,127.2,0.08253,0.00012,5.25325]
[1777908842536,37.06,79693.45,127.2,0.08253,0.00012,5.25325]
[1777908842620,37.06,79685.57,127.2,0.08159,0.00012,5.20792]
[1777908844634,37.07,79678.89,127.2,0.08081,0.00012,5.16985]
[1777908847848,37.07,79677.65,127.2,0.08067,0.00012,5.16304]
[1777908847867,37.07,79677.65,127.2,0.08067,0.00012,5.16304]
[1777908847877,37.07,79677.65,127.2,0.08067,0.00012,5.16304]
[1777908848152,37.07,79677.36,127.2,0.08064,0.00012,5.16153]
[1777908848661,37.07,79677.36,127.2,0.08064,0.00012,5.16153]
[1777908848662,37.07,79672.04,127.2,0.08001,0.00012,5.13083]
[1777908849946,37.07,79672.04,127.2,0.08001,0.00012,5.13083]
[1777908851034,37.07,79669.74,127.2,0.07975,0.00012,5.11775]
[1777908851036,37.07,79669.74,127.2,0.07975,0.00012,5.11775]
[1777908851517,37.07,79675.2,127.2,0.08038,0.00012,5.14886]
[1777908852344,37.07,79679.18,127.2,0.08085,0.00012,5.17165]
[1777908853614,37.07,79676.43,127.2,0.08053,0.00012,5.15606]
[1777908854553,37.07,79674.66,127.2,0.08033,0.00012,5.14612]
[1777908854707,37.07,79674.66,127.2,0.08033,0.00012,5.14612]
[1777908854832,37.07,79674.66,127.2,0.08033,0.00012,5.14612]
[1777908854839,37.07,79666.06,127.2,0.07933,0.00012,5.09713]
[1777908855955,37.07,79666.06,127.2,0.07933,0.00012,5.09713]
[1777908855967,37.07,79666.18,127.2,0.07934,0.00012,5.09758]
[1777908857825,37.07,79667.75,127.2,0.07952,0.00012,5.10652]
[1777908857834,37.07,79667.75,127.2,0.07952,0.00012,5.10652]
[1777908858428,37.07,79672.69,127.2,0.08009,0.00012,5.13465]
[1777908859226,37.07,79672.69,127.2,0.08009,0.00012,5.13465]
[1777908858901,37.07,79681.62,127.2,0.08114,0.00012,5.18565]
[1777908860090,37.07,79681.62,127.2,0.08114,0.00012,5.18565]
[1777908860172,37.07,79694.09,127.2,0.08261,0.00012,5.25732]
[1777908860316,37.07,79694.09,127.2,0.08261,0.00012,5.25732]
[1777908861135,37.07,79702.5,127.2,0.08361,0.00012,5.30591]
[1777908862888,37.07,79702.97,127.2,0.08367,0.00012,5.30857]
[1777908863625,37.07,79705.56,127.2,0.08398,0.00012,5.32352]
[1777908863852,37.07,79705.56,127.2,0.08398,0.00012,5.32352]
[1777908863855,37.06,79704.55,127.2,0.08386,0.00012,5.31752]
[1777908864426,37.06,79704.55,127.2,0.08386,0.00012,5.31752]
[1777908864561,37.06,79704.55,127.2,0.08386,0.00012,5.31752]
[1777908864781,37.07,79715.93,127.2,0.08524,0.00012,5.38402]
[1777908865649,37.07,79715.93,127.2,0.08524,0.00012,5.38402]
[1777908865879,37.07,79715.93,127.2,0.08524,0.00012,5.38402]
[1777908865900,37.07,79715.93,127.2,0.08524,0.00012,5.38402]
[1777908865947,37.07,79726.51,127.2,0.08654,0.00012,5.44611]
[1777908866341,37.07,79726.51,127.2,0.08654,0.00012,5.44611]
[1777908866712,37.07,79726.51,127.2,0.08654,0.00012,5.44611]
[1777908866850,37.07,79726.51,127.2,0.08654,0.00012,5.44611]
[1777908867222,37.07,79726.51,127.2,0.08654,0.00012,5.44611]
[1777908866893,37.07,79724.05,127.2,0.08624,0.00012,5.4318]
[1777908870644,37.06,79719.55,127.2,0.08567,0.00012,5.40443]
[1777908870822,37.06,79719.55,127.2,0.08567,0.00012,5.40443]
[1777908871048,37.06,79719.55,127.2,0.08567,0.00012,5.40443]
[1777908871104,37.06,79719.55,127.2,0.08567,0.00012,5.40443]
[1777908871108,37.06,79720.04,127.2,0.08561,0.00012,5.39905]
[1777908872016,37.06,79720.04,127.2,0.08561,0.00012,5.39905]
[1777908878095,37.07,79722.45,127.2,0.08593,0.00012,5.41417]
[1777908882037,37.07,79720.84,127.2,0.08574,0.00012,5.40542]
[1777908884015,37.07,79720.8,127.2,0.08575,0.00012,5.40554]
[1777908889955,37.07,79718.97,127.2,0.08555,0.00012,5.39613]
[1777908892595,37.08,79717.32,127.2,0.08536,0.00012,5.38688]
[1777908893017,37.08,79717.32,127.2,0.08536,0.00012,5.38688]
[1777908893108,37.08,79705.57,127.2,0.08394,0.00012,5.31872]
[1777908894905,37.09,79701.77,127.2,0.08354,0.00012,5.29973]
[1777908895267,37.09,79701.77,127.2,0.08354,0.00012,5.29973]
[1777908895278,37.09,79701.77,127.2,0.08354,0.00012,5.29973]
[1777908895997,37.1,79694.4,127.2,0.08274,0.00012,5.26083]
[1777908896338,37.1,79694.4,127.2,0.08274,0.00012,5.26083]
[1777908897161,37.1,79694.4,127.2,0.08274,0.00012,5.26083]
[1777908897227,37.1,79673.99,127.2,0.08033,0.00012,5.14379]
[1777908897584,37.1,79673.99,127.2,0.08033,0.00012,5.14379]
[1777908897713,37.1,79673.99,127.2,0.08033,0.00012,5.14379]
[1777908898011,37.1,79665.59,127.2,0.07936,0.00012,5.09618]
[1777908900618,37.1,79662.32,127.2,0.07898,0.00012,5.07719]
[1777908901035,37.1,79661.29,127.2,0.07885,0.00011,5.07115]
[1777908901707,37.1,79661.29,127.2,0.07885,0.00011,5.07115]
[1777908902348,37.1,79661.29,127.2,0.07885,0.00011,5.07115]
[1777908902042,37.1,79676.26,127.2,0.08059,0.00012,5.15658]
[1777908904056,37.1,79682.58,127.2,0.08134,0.00012,5.19301]
[1777908905299,37.1,79682.58,127.2,0.08134,0.00012,5.19301]
[1777908905063,37.1,79674.36,127.2,0.08038,0.00012,5.14612]
[1777908905968,37.1,79674.36,127.2,0.08038,0.00012,5.14612]
[1777908906237,37.1,79658.98,127.2,0.07861,0.00011,5.05893]
[1777908907928,37.1,79655.31,127.2,0.07818,0.00011,5.03801]
[1777908909859,37.1,79650.97,127.2,0.07768,0.00011,5.01328]
[1777908910454,37.1,79645.27,127.2,0.07703,0.00011,4.98112]
[1777908910569,37.1,79645.27,127.2,0.07703,0.00011,4.98112]
[1777908911042,37.1,79645.27,127.2,0.07703,0.00011,4.98112]
[1777908911057,37.1,79645.27,127.2,0.07703,0.00011,4.98112]
[1777908911253,37.1,79630.64,127.2,0.07539,0.00011,4.89928]
[1777908912093,37.1,79630.64,127.2,0.07539,0.00011,4.89928]
[1777908914060,37.1,79621.51,127.2,0.07439,0.00011,4.84876]
[1777908914736,37.1,79620.18,127.2,0.07424,0.00011,4.84152]
[1777908914936,37.1,79620.18,127.2,0.07424,0.00011,4.84152]
[1777908915140,37.1,79612.76,127.2,0.07344,0.00011,4.80071]
[1777908918139,37.1,79611.94,127.2,0.07335,0.00011,4.79662]
[1777908919705,37.1,79609.63,127.2,0.07311,0.00011,4.78434]
[1777908919845,37.1,79609.63,127.2,0.07311,0.00011,4.78434]
[1777908919989,37.1,79609.63,127.2,0.07311,0.00011,4.78434]
[1777908920238,37.1,79609.63,127.2,0.07311,0.00011,4.78434]
[1777908920241,37.1,79609.63,127.2,0.07311,0.00011,4.78434]
[1777908920337,37.11,79577.72,127.2,0.06971,0.0001,4.61089]
[1777908921127,37.11,79577.72,127.2,0.06971,0.0001,4.61089]
[1777908921376,37.11,79545.03,127.2,0.06636,0.0001,4.43705]
[1777908921926,37.11,79545.03,127.2,0.06636,0.0001,4.43705]
[1777908921947,37.11,79545.03,127.2,0.06636,0.0001,4.43705]
[1777908922268,37.11,79545.03,127.2,0.06636,0.0001,4.43705]
[1777908922340,37.11,79542.82,127.2,0.06615,0.0001,4.42589]
[1777908924824,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908924941,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908925058,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908925069,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908925226,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908925363,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908925399,37.11,79548.26,127.2,0.06671,0.0001,4.45502]
[1777908925365,37.11,79548.67,127.2,0.06675,0.0001,4.45735]
[1777908927552,37.11,79552.24,127.2,0.06711,0.0001,4.4761]
[1777908927562,37.11,79552.24,127.2,0.06711,0.0001,4.4761]
[1777908929339,37.11,79552.41,127.2,0.06713,0.0001,4.47691]
[1777908929434,37.11,79561.46,127.2,0.06805,0.0001,4.52481]
[1777908929738,37.11,79561.46,127.2,0.06805,0.0001,4.52481]
[1777908930799,37.11,79567.25,127.2,0.06865,0.0001,4.55575]
[1777908931441,37.11,79567.25,127.2,0.06865,0.0001,4.55575]
[1777908931257,37.11,79568.04,127.2,0.06862,0.0001,4.55232]
[1777908931884,37.11,79568.04,127.2,0.06862,0.0001,4.55232]
[1777908932264,37.11,79570.17,127.2,0.06884,0.0001,4.56374]
[1777908932760,37.11,79570.17,127.2,0.06884,0.0001,4.56374]
[1777908933271,37.11,79570.13,127.2,0.06885,0.0001,4.56396]
[1777908934557,37.11,79572.12,127.2,0.06905,0.0001,4.57463]
[1777908934635,37.11,79572.12,127.2,0.06905,0.0001,4.57463]
[1777908935032,37.11,79572.12,127.2,0.06905,0.0001,4.57463]
[1777908935354,37.11,79572.12,127.2,0.06905,0.0001,4.57463]
[1777908935368,37.11,79570.47,127.2,0.06889,0.0001,4.56633]
[1777908935478,37.11,79570.47,127.2,0.06889,0.0001,4.56633]
[1777908936477,37.11,79570.85,127.2,0.06893,0.0001,4.56837]
[1777908936820,37.11,79570.85,127.2,0.06893,0.0001,4.56837]
[1777908936829,37.11,79570.85,127.2,0.06893,0.0001,4.56837]
[1777908937301,37.11,79572.27,127.2,0.06909,0.0001,4.57655]
[1777908938410,37.11,79572.27,127.2,0.06909,0.0001,4.57655]
[1777908938428,37.11,79574.54,127.2,0.06933,0.0001,4.58888]
[1777908938517,37.11,79574.54,127.2,0.06933,0.0001,4.58888]
[1777908939056,37.11,79574.54,127.2,0.06933,0.0001,4.58888]
[1777908939117,37.11,79574.54,127.2,0.06933,0.0001,4.58888]
[1777908939315,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908939670,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908939859,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908939881,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908939991,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908940011,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908940027,37.12,79580.0,127.2,0.06991,0.0001,4.61841]
[1777908940322,37.12,79601.44,127.2,0.07219,0.00011,4.73495]
[1777908940517,37.12,79601.44,127.2,0.07219,0.00011,4.73495]
[1777908940893,37.12,79601.44,127.2,0.07219,0.00011,4.73495]
[1777908940996,37.12,79601.44,127.2,0.07219,0.00011,4.73495]
[1777908941680,37.12,79602.59,127.2,0.07232,0.00011,4.74161]
[1777908943966,37.12,79606.59,127.2,0.07276,0.00011,4.764]
[1777908944827,37.12,79607.63,127.2,0.07287,0.00011,4.76993]
[1777908944841,37.12,79607.63,127.2,0.07287,0.00011,4.76993]
[1777908945036,37.12,79607.63,127.2,0.07287,0.00011,4.76993]
[1777908947590,37.12,79613.39,127.2,0.07352,0.00011,4.80252]
[1777908952369,37.13,79617.65,127.2,0.074,0.00011,4.82678]
[1777908954421,37.13,79610.74,127.2,0.07325,0.00011,4.78906]
[1777908955406,37.13,79610.74,127.2,0.07325,0.00011,4.78906]
[1777908955408,37.13,79610.74,127.2,0.07325,0.00011,4.78906]
[1777908957245,37.13,79610.72,127.2,0.07326,0.00011,4.7896]
[1777908957300,37.13,79610.72,127.2,0.07326,0.00011,4.7896]
[1777908957309,37.13,79610.72,127.2,0.07326,0.00011,4.7896]
[1777908957319,37.13,79610.72,127.2,0.07326,0.00011,4.7896]
[1777908958450,37.13,79599.43,127.2,0.07205,0.00011,4.72826]
[1777908959026,37.13,79599.43,127.2,0.07205,0.00011,4.72826]
[1777908959179,37.13,79599.43,127.2,0.07205,0.00011,4.72826]
[1777908959457,37.13,79592.53,127.2,0.07132,0.00011,4.691]
[1777908959512,37.13,79592.53,127.2,0.07132,0.00011,4.691]
[1777908959751,37.13,79592.53,127.2,0.07132,0.00011,4.691]
[1777908960464,37.13,79592.86,127.2,0.07136,0.00011,4.69277]
[1777908961282,37.13,79592.86,127.2,0.07136,0.00011,4.69277]
[1777908961479,37.13,79573.92,127.2,0.06936,0.0001,4.59038]
[1777908961559,37.13,79573.92,127.2,0.06936,0.0001,4.59038]
[1777908961600,37.13,79573.92,127.2,0.06936,0.0001,4.59038]
[1777908961611,37.13,79573.92,127.2,0.06936,0.0001,4.59038]
[1777908961945,37.13,79573.92,127.2,0.06936,0.0001,4.59038]
[1777908962479,37.13,79556.9,127.2,0.06759,0.0001,4.49895]
[1777908962532,37.13,79556.9,127.2,0.06759,0.0001,4.49895]
[1777908963420,37.13,79556.9,127.2,0.06759,0.0001,4.49895]
[1777908965422,37.13,79556.91,127.2,0.06758,0.0001,4.49842]
[1777908966083,37.13,79556.91,127.2,0.06758,0.0001,4.49812]
[1777908966448,37.13,79556.91,127.2,0.06758,0.0001,4.49812]
[1777908966765,37.13,79554.43,127.2,0.06733,0.0001,4.48495]
[1777908966792,37.13,79548.28,127.2,0.0667,0.0001,4.4521]
[1777908968278,37.13,79548.28,127.2,0.0667,0.0001,4.4521]
[1777908969297,37.13,79530.63,127.2,0.06494,0.0001,4.36002]
[1777908973977,37.14,79526.52,127.2,0.06457,0.0001,4.34062]
[1777908975117,37.14,79524.75,127.2,0.06441,0.0001,4.33191]
[1777908976587,37.14,79518.54,127.2,0.06382,0.0001,4.30074]
[1777908977378,37.14,79525.67,127.2,0.06453,0.0001,4.33834]
[1777908977598,37.15,79537.49,127.2,0.06571,0.0001,4.40064]
[1777908980266,37.15,79542.18,127.2,0.06619,0.0001,4.42571]
[1777908980270,37.15,79542.18,127.2,0.06619,0.0001,4.42571]
[1777908980285,37.15,79542.18,127.2,0.06619,0.0001,4.42571]
[1777908980333,37.15,79542.18,127.2,0.06619,0.0001,4.42571]
[1777908980346,37.15,79542.18,127.2,0.06619,0.0001,4.42571]
[1777908980463,37.15,79543.98,127.2,0.06638,0.0001,4.43557]
[1777908980914,37.15,79543.98,127.2,0.06638,0.0001,4.43557]
[1777908980967,37.15,79543.98,127.2,0.06638,0.0001,4.43557]
[1777908981128,37.15,79543.98,127.2,0.06638,0.0001,4.43557]
[1777908981287,37.15,79543.98,127.2,0.06638,0.0001,4.43557]
[1777908981492,37.15,79543.98,127.2,0.06638,0.0001,4.43557]
[1777908981493,37.15,79573.98,127.2,0.06944,0.0001,4.5946]
[1777908981615,37.15,79573.98,127.2,0.06944,0.0001,4.5946]
[1777908982213,37.15,79573.98,127.2,0.06944,0.0001,4.5946]
[1777908982242,37.15,79573.98,127.2,0.06944,0.0001,4.5946]
[1777908982245,37.15,79573.98,127.2,0.06944,0.0001,4.5946]
[1777908982298,37.15,79580.94,127.2,0.07017,0.00011,4.63209]
[1777908982636,37.15,79573.69,127.2,0.06941,0.0001,4.5931]
[1777908985287,37.15,79573.74,127.2,0.06942,0.0001,4.59349]
[1777908987239,37.15,79573.09,127.2,0.06936,0.0001,4.59023]
[1777908987595,37.15,79576.16,127.2,0.06968,0.0001,4.60685]
[1777908987836,37.15,79576.16,127.2,0.06968,0.0001,4.60685]
[1777908989604,37.15,79567.62,127.2,0.0688,0.0001,4.56124]
[1777908989697,37.15,79567.62,127.2,0.0688,0.0001,4.56124]
[1777908989700,37.15,79567.62,127.2,0.0688,0.0001,4.56124]
[1777908992058,37.15,79566.73,127.2,0.06871,0.0001,4.55681]
[1777908992059,37.15,79566.73,127.2,0.06871,0.0001,4.55681]
[1777908992835,37.15,79569.18,127.2,0.06887,0.0001,4.5626]
[1777908993290,37.15,79569.18,127.2,0.06887,0.0001,4.5626]
[1777908994749,37.15,79576.3,127.2,0.06961,0.0001,4.60107]
[1777908995331,37.15,79576.3,127.2,0.06961,0.0001,4.60107]
[1777908995563,37.15,79573.79,127.2,0.06936,0.0001,4.58778]
[1777908995573,37.15,79573.79,127.2,0.06936,0.0001,4.58778]
[1777908995747,37.15,79573.79,127.2,0.06936,0.0001,4.58778]
[1777908996460,37.15,79573.79,127.2,0.06936,0.0001,4.58778]
[1777908995818,37.15,79583.59,127.2,0.07038,0.00011,4.64057]
[1777908996823,37.15,79591.38,127.2,0.07122,0.00011,4.68321]
[1777908997642,37.15,79591.38,127.2,0.07122,0.00011,4.68321]
[1777908999924,37.16,79595.77,127.2,0.0717,0.00011,4.7078]
[1777909001032,37.16,79596.83,127.2,0.07182,0.00011,4.71391]
[1777909001085,37.16,79596.83,127.2,0.07182,0.00011,4.71391]
[1777909001208,37.16,79596.83,127.2,0.07182,0.00011,4.71391]
[1777909001769,37.16,79609.43,127.2,0.07319,0.00011,4.78345]
[1777909006804,37.16,79602.97,127.2,0.07251,0.00011,4.74915]
[1777909011839,37.17,79602.43,127.2,0.07248,0.00011,4.74749]
[1777909014199,37.17,79601.18,127.2,0.07235,0.00011,4.74094]
[1777909019909,37.18,79601.89,127.2,0.07247,0.00011,4.74708]
[1777909021399,37.18,79601.89,127.2,0.07247,0.00011,4.74708]
[1777909021499,37.18,79592.99,127.2,0.07153,0.00011,4.69886]
[1777909021923,37.18,79586.17,127.2,0.07081,0.00011,4.66223]
[1777909022652,37.18,79586.17,127.2,0.07081,0.00011,4.66223]
[1777909022667,37.18,79586.17,127.2,0.07081,0.00011,4.66223]
[1777909023268,37.18,79587.37,127.2,0.07094,0.00011,4.66874]
[1777909024194,37.18,79587.37,127.2,0.07094,0.00011,4.66874]
[1777909024284,37.18,79598.42,127.2,0.07212,0.00011,4.72922]
[1777909025953,37.18,79605.79,127.2,0.07293,0.00011,4.77011]
[1777909027247,37.18,79605.79,127.2,0.07293,0.00011,4.77011]
[1777909029061,37.19,79597.17,127.2,0.07201,0.00011,4.72356]
[1777909029980,37.19,79587.78,127.2,0.07102,0.00011,4.67322]
[1777909031125,37.19,79587.78,127.2,0.07102,0.00011,4.67322]
[1777909031164,37.19,79587.78,127.2,0.07102,0.00011,4.67322]
[1777909031412,37.19,79587.78,127.2,0.07102,0.00011,4.67322]
[1777909031431,37.19,79589.57,127.2,0.07122,0.00011,4.68334]
[1777909032411,37.19,79589.57,127.2,0.07122,0.00011,4.68334]
[1777909032664,37.19,79584.37,127.2,0.07068,0.00011,4.65557]
[1777909034838,37.19,79577.62,127.2,0.06997,0.0001,4.61924]
[1777909035139,37.19,79577.62,127.2,0.06997,0.0001,4.61924]
[1777909037604,37.19,79578.21,127.2,0.07004,0.0001,4.62264]
[1777909037684,37.19,79578.21,127.2,0.07004,0.0001,4.62264]
[1777909039592,37.19,79590.2,127.2,0.07131,0.00011,4.68755]
[1777909039840,37.19,79590.2,127.2,0.07131,0.00011,4.68755]
[1777909039844,37.19,79590.2,127.2,0.07131,0.00011,4.68755]
[1777909040440,37.19,79590.2,127.2,0.07131,0.00011,4.68755]
[1777909041689,37.19,79581.52,127.2,0.07039,0.00011,4.64092]
[1777909045030,37.2,79580.05,127.2,0.07024,0.00011,4.63314]
[1777909050109,37.2,79582.7,127.2,0.07053,0.00011,4.64771]
[1777909050120,37.2,79582.32,127.2,0.07049,0.00011,4.64568]
[1777909051931,37.2,79585.23,127.2,0.0707,0.00011,4.65429]
[1777909053141,37.2,79599.52,127.2,0.07224,0.00011,4.73267]
[1777909054209,37.2,79599.52,127.2,0.07224,0.00011,4.73267]
[1777909054310,37.2,79609.08,127.2,0.07328,0.00011,4.78528]
[1777909056124,37.2,79606.17,127.2,0.07297,0.00011,4.76954]
[1777909061167,37.21,79603.77,127.2,0.07273,0.00011,4.75775]
[1777909063343,37.21,79611.64,127.2,0.0736,0.00011,4.80171]
[1777909065225,37.21,79625.46,127.2,0.07513,0.00011,4.87837]
[1777909065642,37.21,79625.46,127.2,0.07513,0.00011,4.87837]
[1777909066596,37.21,79637.38,127.2,0.07646,0.00011,4.94474]
[1777909066821,37.21,79637.38,127.2,0.07646,0.00011,4.94474]
[1777909066886,37.21,79637.38,127.2,0.07646,0.00011,4.94474]
[1777909067133,37.21,79637.38,127.2,0.07646,0.00011,4.94474]
[1777909067569,37.21,79657.13,127.2,0.07869,0.00011,5.05537]
[1777909068846,37.21,79661.23,127.2,0.07916,0.00012,5.07853]
[1777909069253,37.21,79654.21,127.2,0.07836,0.00011,5.03869]
[1777909070803,37.21,79650.48,127.2,0.07793,0.00011,5.01755]
[1777909070898,37.21,79650.48,127.2,0.07793,0.00011,5.01755]
[1777909070972,37.21,79650.48,127.2,0.07793,0.00011,5.01755]
[1777909071454,37.21,79637.25,127.2,0.07643,0.00011,4.94334]
[1777909072274,37.21,79625.53,127.2,0.07512,0.00011,4.87816]
[1777909072836,37.21,79625.53,127.2,0.07512,0.00011,4.87816]
[1777909075565,37.21,79625.43,127.2,0.07512,0.00011,4.87779]
[1777909080007,37.21,79624.05,127.2,0.07498,0.00011,4.87071]
[1777909081854,37.21,79630.96,127.2,0.07575,0.00011,4.9092]
[1777909084368,37.21,79619.52,127.2,0.07448,0.00011,4.84601]
[1777909085174,37.21,79619.52,127.2,0.07448,0.00011,4.84601]
[1777909085179,37.21,79619.52,127.2,0.07448,0.00011,4.84601]
[1777909085190,37.21,79619.52,127.2,0.07448,0.00011,4.84601]
[1777909085666,37.21,79619.52,127.2,0.07448,0.00011,4.84601]
[1777909085545,37.21,79626.18,127.2,0.07522,0.00011,4.88298]
[1777909086047,37.21,79626.18,127.2,0.07522,0.00011,4.88298]
[1777909086123,37.21,79626.18,127.2,0.07522,0.00011,4.88298]
[1777909086545,37.21,79669.75,127.2,0.08017,0.00012,5.12762]
[1777909086744,37.21,79669.75,127.2,0.08017,0.00012,5.12762]
[1777909086822,37.21,79669.75,127.2,0.08017,0.00012,5.12762]
[1777909086939,37.21,79669.75,127.2,0.08017,0.00012,5.12762]
[1777909087198,37.21,79669.75,127.2,0.08017,0.00012,5.12762]
[1777909087232,37.21,79669.75,127.2,0.08017,0.00012,5.12762]
[1777909087555,37.21,79709.72,127.2,0.08491,0.00012,5.35723]
[1777909087998,37.21,79709.72,127.2,0.08491,0.00012,5.35723]
[1777909088623,37.21,79707.23,127.2,0.08461,0.00012,5.34267]
[1777909088743,37.21,79707.23,127.2,0.08461,0.00012,5.34267]
[1777909088964,37.21,79707.23,127.2,0.08461,0.00012,5.34267]
[1777909089540,37.21,79707.23,127.2,0.08461,0.00012,5.34267]
[1777909090420,37.22,79717.36,127.2,0.08585,0.00012,5.40197]
[1777909091282,37.22,79717.36,127.2,0.08585,0.00012,5.40197]
[1777909091427,37.22,79710.85,127.2,0.08506,0.00012,5.36432]
[1777909093167,37.22,79710.57,127.2,0.08503,0.00012,5.36285]
[1777909093365,37.22,79710.57,127.2,0.08503,0.00012,5.36285]
[1777909093586,37.22,79710.57,127.2,0.08503,0.00012,5.36285]
[1777909094415,37.22,79705.9,127.2,0.08447,0.00012,5.33619]
[1777909094674,37.22,79700.64,127.2,0.08384,0.00012,5.30577]
[1777909095014,37.22,79700.64,127.2,0.08384,0.00012,5.30577]
[1777909095197,37.22,79700.64,127.2,0.08384,0.00012,5.30577]
[1777909095457,37.22,79695.84,127.2,0.08327,0.00012,5.27833]
[1777909095736,37.22,79695.84,127.2,0.08327,0.00012,5.27833]
[1777909096084,37.22,79695.84,127.2,0.08327,0.00012,5.27833]
[1777909096686,37.22,79697.48,127.2,0.08346,0.00012,5.28769]
[1777909097035,37.22,79697.48,127.2,0.08346,0.00012,5.28769]
[1777909097928,37.22,79698.98,127.2,0.08364,0.00012,5.2963]
[1777909103100,37.22,79699.71,127.2,0.08372,0.00012,5.30017]
[1777909103376,37.22,79699.71,127.2,0.08372,0.00012,5.30017]
[1777909103573,37.22,79699.71,127.2,0.08372,0.00012,5.30017]
[1777909103634,37.22,79690.74,127.2,0.08265,0.00012,5.24844]
[1777909104559,37.22,79690.74,127.2,0.08265,0.00012,5.24844]
[1777909104566,37.22,79690.74,127.2,0.08265,0.00012,5.24844]
[1777909104656,37.21,79678.2,127.2,0.08115,0.00012,5.17561]
[1777909105883,37.21,79678.48,127.2,0.08118,0.00012,5.1772]
[1777909107913,37.21,79680.51,127.2,0.08141,0.00012,5.18807]
[1777909107968,37.21,79680.51,127.2,0.08141,0.00012,5.18807]
[1777909108549,37.21,79671.44,127.2,0.08034,0.00012,5.13597]
[1777909109305,37.21,79671.44,127.2,0.08034,0.00012,5.13597]
[1777909109934,37.21,79667.18,127.2,0.07983,0.00012,5.11139]
[1777909111570,37.21,79679.44,127.2,0.08114,0.00012,5.17277]
[1777909111999,37.21,79679.44,127.2,0.08114,0.00012,5.17277]
[1777909112004,37.21,79679.44,127.2,0.08114,0.00012,5.17277]
[1777909112127,37.21,79679.44,127.2,0.08114,0.00012,5.17277]
[1777909112577,37.21,79688.75,127.2,0.08224,0.00012,5.22575]
[1777909113453,37.21,79688.75,127.2,0.08224,0.00012,5.22575]
[1777909113584,37.21,79695.71,127.2,0.08307,0.00012,5.26588]
[1777909114054,37.21,79695.71,127.2,0.08307,0.00012,5.26588]
[1777909115134,37.21,79698.59,127.2,0.08341,0.00012,5.28253]
[1777909115214,37.21,79698.59,127.2,0.08341,0.00012,5.28253]
[1777909115597,37.21,79709.4,127.2,0.08471,0.00012,5.34503]
[1777909117619,37.21,79712.93,127.2,0.08515,0.00012,5.36586]
[1777909119666,37.24,79732.7,127.2,0.08775,0.00012,5.48909]
[1777909121639,37.24,79744.22,127.2,0.08919,0.00013,5.55688]
[1777909124047,37.24,79744.08,127.2,0.08917,0.00013,5.55593]
[1777909124051,37.24,79744.08,127.2,0.08917,0.00013,5.55593]
[1777909124661,37.24,79750.81,127.2,0.09001,0.00013,5.59562]
[1777909127682,37.23,79743.55,127.2,0.08909,0.00013,5.55243]
[1777909128162,37.23,79743.55,127.2,0.08909,0.00013,5.55243]
[1777909129152,37.23,79743.55,127.2,0.08909,0.00013,5.55243]
[1777909132665,37.23,79745.62,127.2,0.08935,0.00013,5.56444]
[1777909132667,37.23,79745.62,127.2,0.08935,0.00013,5.56444]
[1777909133125,37.23,79745.36,127.2,0.08931,0.00013,5.56282]
[1777909133185,37.23,79735.97,127.2,0.08813,0.00012,5.50745]
[1777909133724,37.23,79723.99,127.2,0.08665,0.00012,5.43727]
[1777909135738,37.23,79731.78,127.2,0.08762,0.00012,5.48305]
[1777909137962,37.23,79730.81,127.2,0.0875,0.00012,5.47741]
[1777909138429,37.23,79730.81,127.2,0.0875,0.00012,5.47741]
[1777909138430,37.23,79722.43,127.2,0.08646,0.00012,5.42845]
[1777909140775,37.24,79731.76,127.2,0.08763,0.00012,5.48345]
[1777909144495,37.24,79733.08,127.2,0.08779,0.00012,5.49132]
[1777909145810,37.24,79739.18,127.2,0.08856,0.00013,5.52728]
[1777909147749,37.24,79740.83,127.2,0.08876,0.00013,5.53698]
[1777909147896,37.24,79740.83,127.2,0.08876,0.00013,5.53698]
[1777909148691,37.24,79740.83,127.2,0.08876,0.00013,5.53698]
[1777909148815,37.24,79744.14,127.2,0.08918,0.00013,5.55647]
[1777909148923,37.24,79744.14,127.2,0.08918,0.00013,5.55647]
[1777909149247,37.24,79744.14,127.2,0.08918,0.00013,5.55647]
[1777909149611,37.24,79761.35,127.2,0.09136,0.00013,5.65835]
[1777909151274,37.23,79762.75,127.2,0.09149,0.00013,5.66465]
[1777909151462,37.23,79762.75,127.2,0.09149,0.00013,5.66465]
[1777909151681,37.23,79762.75,127.2,0.09149,0.00013,5.66465]
[1777909151687,37.23,79762.75,127.2,0.09149,0.00013,5.66465]
[1777909151854,37.22,79768.15,127.2,0.09214,0.00013,5.69453]
[1777909153792,37.23,79771.26,127.2,0.09258,0.00013,5.71482]
[1777909153997,37.23,79771.26,127.2,0.09258,0.00013,5.71482]
[1777909154511,37.23,79771.26,127.2,0.09258,0.00013,5.71482]
[1777909154557,37.23,79771.26,127.2,0.09258,0.00013,5.71482]
[1777909154584,37.23,79765.91,127.2,0.09192,0.00013,5.68433]
[1777909155024,37.23,79765.91,127.2,0.09192,0.00013,5.68433]
[1777909155586,37.23,79758.69,127.2,0.091,0.00013,5.64156]
[1777909157237,37.23,79758.25,127.2,0.09094,0.00013,5.63878]
[1777909159223,37.23,79763.13,127.2,0.09155,0.00013,5.66743]
[1777909164501,37.23,79760.67,127.2,0.09122,0.00013,5.65179]
[1777909164559,37.23,79760.67,127.2,0.09122,0.00013,5.65179]
[1777909165952,37.22,79748.38,127.2,0.08962,0.00013,5.57733]
[1777909170619,37.22,79755.09,127.2,0.09047,0.00013,5.61681]
[1777909175015,37.21,79748.52,127.2,0.08949,0.00013,5.56827]
[1777909180050,37.21,79758.07,127.2,0.09067,0.00013,5.62366]
[1777909184078,37.2,79751.83,127.2,0.08983,0.00013,5.58418]
[1777909186115,37.2,79752.02,127.2,0.08985,0.00013,5.58524]
[1777909187752,37.2,79745.33,127.2,0.08899,0.00013,5.54495]
[1777909187753,37.2,79745.33,127.2,0.08899,0.00013,5.54495]
[1777909189125,37.2,79744.01,127.2,0.08882,0.00013,5.53716]
[1777909189127,37.2,79744.01,127.2,0.08882,0.00013,5.53716]
[1777909192162,37.2,79735.33,127.2,0.08774,0.00012,5.48624]
[1777909193142,37.2,79723.25,127.2,0.08625,0.00012,5.41559]
[1777909196192,37.2,79722.14,127.2,0.08614,0.00012,5.41065]
[1777909197183,37.2,79719.64,127.2,0.08584,0.00012,5.39626]
[1777909197283,37.21,79713.07,127.2,0.08505,0.00012,5.35825]
[1777909200567,37.21,79711.46,127.2,0.08486,0.00012,5.34944]
[1777909201197,37.21,79705.05,127.2,0.0841,0.00012,5.31283]
[1777909201773,37.21,79705.05,127.2,0.0841,0.00012,5.31283]
[1777909205611,37.21,79706.79,127.2,0.08433,0.00012,5.32388]
[1777909210836,37.22,79706.69,127.2,0.08435,0.00012,5.32491]
[1777909213284,37.22,79703.83,127.2,0.08402,0.00012,5.30899]
[1777909213914,37.22,79699.98,127.2,0.08356,0.00012,5.28708]
[1777909214056,37.22,79699.98,127.2,0.08356,0.00012,5.28708]
[1777909214290,37.22,79690.99,127.2,0.0825,0.00012,5.2357]
[1777909215451,37.22,79690.99,127.2,0.0825,0.00012,5.2357]
[1777909215481,37.22,79688.97,127.2,0.08226,0.00012,5.22416]
[1777909216581,37.22,79688.97,127.2,0.08226,0.00012,5.22416]
[1777909216863,37.23,79693.11,127.2,0.08276,0.00012,5.24838]
[1777909217311,37.23,79700.73,127.2,0.08368,0.00012,5.29267]
[1777909218318,37.23,79707.26,127.2,0.08447,0.00012,5.33075]
[1777909220334,37.23,79700.63,127.2,0.08369,0.00012,5.293]
[1777909224880,37.24,79697.02,127.2,0.08328,0.00012,5.27361]
[1777909225057,37.24,79697.02,127.2,0.08328,0.00012,5.27361]
[1777909225079,37.24,79697.02,127.2,0.08328,0.00012,5.27361]
[1777909225718,37.24,79697.02,127.2,0.08328,0.00012,5.27361]
[1777909225748,37.24,79689.14,127.2,0.08235,0.00012,5.22868]
[1777909226686,37.24,79689.14,127.2,0.08235,0.00012,5.22868]
[1777909226752,37.24,79688.42,127.2,0.08228,0.00012,5.22504]
[1777909227235,37.24,79688.42,127.2,0.08228,0.00012,5.22504]
[1777909227244,37.24,79688.42,127.2,0.08228,0.00012,5.22504]
[1777909228561,37.24,79685.02,127.2,0.08187,0.00012,5.20557]
[1777909228775,37.24,79678.7,127.2,0.08113,0.00012,5.16955]
[1777909229576,37.24,79678.7,127.2,0.08113,0.00012,5.16955]
[1777909229595,37.24,79678.7,127.2,0.08113,0.00012,5.16955]
[1777909229673,37.24,79669.6,127.2,0.08007,0.00012,5.11791]
[1777909231615,37.24,79669.58,127.2,0.08008,0.00012,5.11802]
[1777909231619,37.24,79671.77,127.2,0.08022,0.00012,5.12236]
[1777909234407,37.24,79670.09,127.2,0.08002,0.00012,5.11275]
[1777909234783,37.24,79670.09,127.2,0.08002,0.00012,5.11275]
[1777909235154,37.24,79669.15,127.2,0.07992,0.00012,5.10764]
[1777909235243,37.24,79669.15,127.2,0.07992,0.00012,5.10764]
[1777909235580,37.24,79669.15,127.2,0.07992,0.00012,5.10764]
[1777909235681,37.24,79656.62,127.2,0.07848,0.00011,5.03706]
[1777909237256,37.24,79657.03,127.2,0.07852,0.00011,5.03922]
[1777909237261,37.24,79657.03,127.2,0.07852,0.00011,5.03922]
[1777909239267,37.24,79660.98,127.2,0.07897,0.00011,5.06116]
[1777909239430,37.24,79660.98,127.2,0.07897,0.00011,5.06116]
[1777909240512,37.24,79656.31,127.2,0.07843,0.00011,5.03465]
[1777909240534,37.24,79648.17,127.2,0.0775,0.00011,4.98877]
[1777909243505,37.24,79638.79,127.2,0.07644,0.00011,4.93616]
[1777909246288,37.24,79633.95,127.2,0.07589,0.00011,4.90924]
[1777909246290,37.24,79633.95,127.2,0.07589,0.00011,4.90924]
[1777909249259,37.24,79624.92,127.2,0.0749,0.00011,4.8594]
[1777909250194,37.24,79625.17,127.2,0.07493,0.00011,4.8609]
[1777909252564,37.24,79636.14,127.2,0.07615,0.00011,4.92208]
[1777909254296,37.24,79637.64,127.2,0.07632,0.00011,4.93046]
[1777909254697,37.24,79637.64,127.2,0.07632,0.00011,4.93046]
[1777909254773,37.24,79644.9,127.2,0.07714,0.00011,4.971]
[1777909255585,37.24,79652.46,127.2,0.078,0.00011,5.01334]
[1777909257237,37.24,79657.52,127.2,0.07858,0.00011,5.04218]
[1777909262641,37.25,79657.26,127.2,0.07858,0.00011,5.04232]
[1777909262717,37.25,79657.26,127.2,0.07858,0.00011,5.04232]
[1777909263754,37.25,79661.26,127.2,0.07906,0.00012,5.06552]
[1777909264757,37.25,79665.04,127.2,0.07949,0.00012,5.08688]
[1777909264793,37.25,79671.74,127.2,0.08027,0.00012,5.12515]
[1777909266677,37.25,79673.58,127.2,0.08049,0.00012,5.13586]
[1777909270799,37.25,79670.62,127.2,0.08017,0.00012,5.11983]
[1777909274053,37.26,79670.45,127.2,0.08016,0.00012,5.11966]
[1777909274719,37.26,79680.42,127.2,0.08133,0.00012,5.17659]
[1777909277509,37.26,79684.39,127.2,0.08181,0.00012,5.19959]
[1777909277610,37.26,79684.39,127.2,0.08181,0.00012,5.19959]
[1777909277750,37.26,79694.25,127.2,0.08298,0.00012,5.25624]
[1777909278147,37.26,79694.25,127.2,0.08298,0.00012,5.25624]
[1777909278750,37.26,79708.39,127.2,0.08469,0.00012,5.33828]
[1777909280764,37.26,79715.63,127.2,0.08558,0.00012,5.3809]
[1777909282269,37.26,79712.84,127.2,0.08524,0.00012,5.3649]
[1777909284436,37.27,79711.66,127.2,0.08511,0.00012,5.35845]
[1777909286267,37.27,79718.52,127.2,0.08596,0.00012,5.39874]
[1777909286806,37.27,79725.73,127.2,0.08685,0.00012,5.44112]
[1777909291841,37.27,79726.76,127.2,0.08687,0.00012,5.43963]
[1777909291874,37.27,79726.76,127.2,0.08687,0.00012,5.43963]
[1777909292054,37.27,79726.76,127.2,0.08687,0.00012,5.43963]
[1777909292109,37.27,79726.76,127.2,0.08687,0.00012,5.43963]
[1777909295629,37.27,79732.26,127.2,0.08756,0.00012,5.47208]
[1777909295870,37.27,79749.17,127.2,0.08968,0.00013,5.57152]
[1777909295993,37.27,79749.17,127.2,0.08968,0.00013,5.57152]
[1777909297180,37.27,79753.4,127.2,0.09021,0.00013,5.59647]
[1777909297777,37.27,79753.4,127.2,0.09021,0.00013,5.59647]
[1777909298126,37.27,79753.4,127.2,0.09021,0.00013,5.59634]
[1777909299164,37.27,79752.21,127.2,0.09006,0.00013,5.5893]
[1777909300403,37.27,79750.1,127.2,0.08979,0.00013,5.57671]
[1777909302919,37.27,79738.68,127.2,0.08835,0.00012,5.50922]
[1777909304635,37.27,79738.68,127.2,0.08835,0.00012,5.50922]
[1777909304638,37.27,79738.68,127.2,0.08835,0.00012,5.50922]
[1777909307618,37.27,79742.2,127.2,0.08879,0.00013,5.5299]
[1777909307769,37.27,79731.03,127.2,0.0874,0.00012,5.46431]
[1777909309376,37.27,79728.27,127.2,0.08706,0.00012,5.44823]
[1777909314254,37.27,79731.82,127.2,0.0875,0.00012,5.46939]
[1777909314550,37.27,79731.82,127.2,0.0875,0.00012,5.46939]
[1777909314829,37.27,79731.82,127.2,0.0875,0.00012,5.46939]
[1777909314843,37.27,79742.92,127.2,0.08889,0.00013,5.53463]
[1777909315884,37.27,79755.84,127.2,0.09052,0.00013,5.61089]
[1777909318286,37.27,79756.91,127.2,0.09065,0.00013,5.61693]
[1777909323505,37.27,79755.1,127.2,0.09041,0.00013,5.60548]
[1777909323509,37.27,79755.1,127.2,0.09041,0.00013,5.60548]
[1777909323541,37.27,79755.1,127.2,0.09041,0.00013,5.60548]
[1777909324125,37.26,79750.72,127.2,0.08983,0.00013,5.57854]
[1777909324833,37.26,79750.72,127.2,0.08983,0.00013,5.57854]
[1777909324208,37.26,79741.75,127.2,0.0887,0.00013,5.52565]
[1777909325074,37.26,79734.18,127.2,0.08775,0.00012,5.48118]
[1777909330626,37.26,79730.89,127.2,0.08735,0.00012,5.46215]
[1777909333942,37.26,79734.54,127.2,0.08781,0.00012,5.48384]
[1777909334348,37.27,79741.82,127.2,0.08872,0.00013,5.52666]
[1777909335840,37.27,79741.82,127.2,0.08872,0.00013,5.52666]
[1777909335842,37.27,79741.82,127.2,0.08872,0.00013,5.52666]
[1777909337158,37.26,79753.58,127.2,0.0902,0.00013,5.59595]
[1777909338436,37.26,79753.58,127.2,0.0902,0.00013,5.59595]
[1777909338573,37.26,79753.58,127.2,0.0902,0.00013,5.59595]
[1777909338851,37.26,79753.58,127.2,0.0902,0.00013,5.59595]
[1777909338874,37.26,79756.98,127.2,0.09063,0.00013,5.61583]
[1777909339311,37.26,79756.98,127.2,0.09063,0.00013,5.61583]
[1777909339409,37.26,79771.06,127.2,0.09243,0.00013,5.69955]
[1777909340399,37.26,79771.06,127.2,0.09243,0.00013,5.69955]
[1777909340446,37.26,79771.06,127.2,0.09243,0.00013,5.69955]
[1777909340447,37.26,79771.06,127.2,0.09243,0.00013,5.69955]
[1777909340767,37.26,79771.06,127.2,0.09243,0.00013,5.69955]
[1777909340927,37.26,79776.48,127.2,0.09314,0.00013,5.7322]
[1777909341186,37.26,79784.44,127.2,0.09418,0.00013,5.77988]
[1777909346385,37.28,79788.12,127.2,0.09476,0.00013,5.80648]
[1777909347836,37.28,79785.03,127.2,0.09436,0.00013,5.78827]
[1777909347876,37.28,79783.32,127.2,0.09415,0.00013,5.77839]
[1777909348157,37.28,79783.32,127.2,0.09415,0.00013,5.77839]
[1777909348235,37.29,79776.31,127.2,0.09324,0.00013,5.73681]
[1777909351186,37.29,79773.46,127.2,0.09289,0.00013,5.72073]
[1777909351255,37.29,79775.15,127.2,0.09301,0.00013,5.7232]
[1777909353248,37.29,79774.62,127.2,0.09294,0.00013,5.72015]
[1777909353270,37.29,79774.55,127.2,0.09294,0.00013,5.71973]
[1777909354277,37.29,79781.9,127.2,0.0939,0.00013,5.76418]
[1777909355345,37.29,79788.41,127.2,0.09477,0.00013,5.80366]
[1777909356664,37.29,79788.41,127.2,0.09477,0.00013,5.80366]
[1777909362091,37.3,79793.85,127.2,0.09553,0.00013,5.83841]
[1777909362554,37.3,79793.85,127.2,0.09553,0.00013,5.83841]
[1777909362836,37.3,79793.85,127.2,0.09553,0.00013,5.83841]
[1777909363560,37.3,79799.24,127.2,0.09625,0.00013,5.8712]
[1777909363778,37.3,79799.24,127.2,0.09625,0.00013,5.8712]
[1777909363949,37.31,79807.12,127.2,0.09735,0.00013,5.92086]
[1777909364488,37.31,79807.12,127.2,0.09735,0.00013,5.92086]
[1777909368999,37.33,79809.43,127.2,0.09779,0.00013,5.94082]
[1777909371478,37.34,79808.21,127.2,0.09769,0.00013,5.93609]
[1777909371535,37.34,79808.21,127.2,0.09769,0.00013,5.93609]
[1777909373413,37.34,79799.41,127.2,0.09652,0.00013,5.88342]
[1777909376412,37.35,79802.26,127.2,0.09691,0.00013,5.90106]
[1777909377874,37.35,79800.32,127.2,0.09666,0.00013,5.88954]
[1777909380465,37.35,79808.22,127.2,0.09773,0.00013,5.9381]
[1777909382706,37.35,79808.5,127.2,0.09777,0.00013,5.93993]
[1777909385425,37.35,79810.08,127.2,0.09799,0.00013,5.94993]
[1777909385499,37.35,79803.36,127.2,0.0971,0.00013,5.90938]
[1777909388865,37.35,79799.0,127.2,0.09652,0.00013,5.88346]
[1777909388963,37.36,79805.16,127.2,0.09735,0.00013,5.92105]
[1777909390536,37.36,79813.23,127.2,0.09844,0.00013,5.97005]
[1777909395570,37.36,79811.08,127.2,0.0982,0.00013,5.95912]
[1777909400605,37.37,79811.73,127.2,0.0983,0.00013,5.96354]
[1777909402723,37.37,79809.42,127.2,0.09799,0.00013,5.94964]
[1777909402790,37.37,79809.42,127.2,0.09799,0.00013,5.94964]
[1777909402811,37.37,79809.42,127.2,0.09799,0.00013,5.94964]
[1777909402861,37.37,79806.24,127.2,0.09756,0.00013,5.93051]
[1777909403123,37.37,79806.24,127.2,0.09756,0.00013,5.93051]
[1777909403807,37.37,79806.24,127.2,0.09756,0.00013,5.93051]
[1777909403809,37.37,79806.24,127.2,0.09756,0.00013,5.93051]
[1777909403887,37.37,79792.7,127.2,0.09576,0.00013,5.84898]
[1777909404838,37.37,79785.67,127.2,0.09483,0.00013,5.8066]
[1777909405641,37.36,79775.99,127.2,0.09356,0.00013,5.74823]
[1777909409669,37.36,79782.83,127.2,0.09442,0.00013,5.78771]
[1777909413751,37.35,79786.44,127.2,0.09475,0.00013,5.80001]
[1777909414768,37.35,79789.89,127.2,0.09519,0.00013,5.81987]
[1777909414769,37.35,79789.89,127.2,0.09519,0.00013,5.81987]
[1777909414827,37.35,79794.14,127.2,0.09575,0.00013,5.84542]
[1777909419740,37.35,79786.81,127.2,0.09476,0.00013,5.80042]
[1777909421702,37.35,79785.54,127.2,0.09459,0.00013,5.79274]
[1777909422282,37.35,79784.84,127.2,0.0945,0.00013,5.78849]
[1777909422761,37.35,79785.33,127.2,0.09456,0.00013,5.79138]
[1777909425782,37.34,79793.61,127.2,0.09563,0.00013,5.83989]
[1777909429032,37.34,79786.79,127.2,0.0947,0.00013,5.79758]
[1777909431414,37.34,79786.08,127.2,0.09459,0.00013,5.79248]
[1777909436154,37.33,79790.64,127.2,0.09514,0.00013,5.81785]
[1777909437468,37.33,79792.27,127.2,0.09535,0.00013,5.82722]
[1777909437532,37.33,79792.27,127.2,0.09535,0.00013,5.82722]
[1777909437748,37.33,79792.27,127.2,0.09535,0.00013,5.82722]
[1777909437878,37.33,79792.27,127.2,0.09535,0.00013,5.82722]
[1777909437940,37.32,79804.22,127.2,0.09693,0.00013,5.89885]
[1777909438898,37.32,79814.43,127.2,0.0983,0.00014,5.96061]
[1777909439732,37.32,79814.43,127.2,0.0983,0.00014,5.96061]
[1777909439880,37.32,79823.59,127.2,0.09954,0.00014,6.01654]
[1777909440461,37.32,79823.59,127.2,0.09954,0.00014,6.01654]
[1777909440872,37.32,79823.59,127.2,0.09954,0.00014,6.01654]
[1777909440891,37.33,79837.21,127.2,0.10141,0.00014,6.09988]
[1777909442214,37.33,79838.32,127.2,0.10157,0.00014,6.10673]
[1777909443486,37.33,79834.31,127.2,0.10101,0.00014,6.0821]
[1777909443678,37.33,79834.31,127.2,0.10101,0.00014,6.0821]
[1777909443911,37.33,79825.88,127.2,0.09986,0.00014,6.03052]
[1777909445220,37.32,79821.9,127.2,0.09931,0.00014,6.00622]
[1777909447798,37.33,79823.17,127.2,0.09949,0.00014,6.01404]
[1777909450760,37.33,79824.21,127.2,0.09963,0.00014,6.02053]
[1777909450959,37.33,79838.8,127.2,0.10164,0.00014,6.10978]
[1777909451424,37.33,79838.8,127.2,0.10164,0.00014,6.10978]
[1777909455485,37.32,79838.36,127.2,0.10157,0.00014,6.10678]
[1777909457139,37.32,79838.99,127.2,0.10165,0.00014,6.11044]
[1777909459672,37.32,79835.87,127.2,0.10122,0.00014,6.09118]
[1777909465058,37.32,79839.21,127.2,0.10167,0.00014,6.11133]
[1777909465990,37.32,79839.21,127.2,0.10167,0.00014,6.11133]
[1777909466065,37.32,79851.17,127.2,0.10333,0.00014,6.18469]
[1777909466859,37.32,79851.17,127.2,0.10333,0.00014,6.18469]
[1777909468377,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909468742,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909468899,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909468938,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909469064,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909469423,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909469501,37.32,79851.19,127.2,0.10333,0.00014,6.18443]
[1777909469569,37.32,79866.98,127.2,0.10555,0.00014,6.28178]
[1777909470093,37.32,79873.13,127.2,0.10642,0.00014,6.3196]
[1777909472269,37.32,79870.51,127.2,0.10592,0.00014,6.29464]
[1777909472300,37.32,79870.51,127.2,0.10592,0.00014,6.29464]
[1777909472944,37.32,79870.51,127.2,0.10592,0.00014,6.29464]
[1777909472961,37.32,79875.23,127.2,0.10658,0.00014,6.32358]
[1777909473207,37.32,79875.23,127.2,0.10658,0.00014,6.32358]
[1777909473632,37.32,79875.23,127.2,0.10658,0.00014,6.32358]
[1777909473984,37.32,79875.23,127.2,0.10658,0.00014,6.32358]
[1777909474025,37.32,79875.23,127.2,0.10658,0.00014,6.32358]
[1777909474020,37.32,79882.75,127.2,0.10766,0.00014,6.37035]
[1777909474341,37.32,79895.78,127.2,0.10956,0.00015,6.45191]
[1777909476005,37.32,79895.78,127.2,0.10956,0.00015,6.45191]
[1777909477224,37.32,79898.02,127.2,0.10989,0.00015,6.46612]
[1777909478996,37.32,79896.72,127.2,0.1097,0.00015,6.45808]
[1777909481706,37.32,79890.06,127.2,0.10874,0.00015,6.41692]
[1777909484344,37.32,79895.03,127.2,0.10948,0.00015,6.44844]
[1777909484872,37.32,79895.03,127.2,0.10948,0.00015,6.44844]
[1777909486344,37.32,79894.28,127.2,0.10938,0.00015,6.44401]
[1777909490728,37.32,79900.04,127.2,0.11023,0.00015,6.48048]
[1777909490829,37.32,79900.04,127.2,0.11023,0.00015,6.48048]
[1777909492874,37.32,79903.26,127.2,0.1107,0.00015,6.50081]
[1777909492934,37.32,79903.26,127.2,0.1107,0.00015,6.50081]
[1777909493384,37.32,79906.37,127.2,0.11116,0.00015,6.52037]
[1777909493524,37.32,79915.15,127.2,0.11246,0.00015,6.57557]
[1777909494261,37.32,79925.31,127.2,0.11398,0.00015,6.63955]
[1777909496992,37.32,79925.75,127.2,0.11404,0.00015,6.64217]
[1777909497012,37.32,79919.38,127.2,0.11309,0.00015,6.60184]
[1777909497534,37.32,79908.26,127.2,0.11143,0.00015,6.53178]
[1777909498147,37.32,79908.26,127.2,0.11143,0.00015,6.53178]
[1777909499067,37.32,79901.79,127.2,0.11048,0.00015,6.49125]
[1777909500515,37.32,79909.28,127.2,0.11159,0.00015,6.53829]
[1777909501310,37.32,79903.2,127.2,0.11069,0.00015,6.50012]
[1777909504017,37.32,79898.16,127.2,0.10995,0.00015,6.46859]
[1777909504780,37.32,79899.1,127.2,0.11009,0.00015,6.47457]
[1777909505012,37.32,79899.1,127.2,0.11009,0.00015,6.47457]
[1777909505377,37.32,79894.62,127.2,0.10944,0.00015,6.44662]
[1777909505415,37.32,79894.62,127.2,0.10944,0.00015,6.44662]
[1777909506021,37.32,79894.62,127.2,0.10944,0.00015,6.44662]
[1777909506062,37.32,79876.67,127.2,0.10684,0.00014,6.33477]
[1777909506349,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507453,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507488,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507490,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507491,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507764,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507846,37.32,79866.35,127.2,0.10537,0.00014,6.27076]
[1777909507904,37.32,79863.91,127.2,0.10502,0.00014,6.25567]
[1777909508788,37.32,79854.46,127.2,0.10368,0.00014,6.19702]
[1777909509758,37.32,79854.46,127.2,0.10368,0.00014,6.19702]
[1777909511831,37.32,79853.04,127.2,0.10348,0.00014,6.18789]
[1777909512113,37.32,79853.04,127.2,0.10348,0.00014,6.18789]
[1777909512094,37.32,79852.8,127.2,0.10344,0.00014,6.18621]
[1777909512203,37.32,79852.8,127.2,0.10344,0.00014,6.18621]
[1777909512778,37.32,79852.8,127.2,0.10344,0.00014,6.18621]
[1777909512842,37.32,79871.28,127.2,0.10605,0.00014,6.30063]
[1777909513346,37.32,79871.28,127.2,0.10605,0.00014,6.30063]
[1777909513879,37.32,79890.16,127.2,0.10878,0.00015,6.41845]
[1777909516249,37.32,79895.88,127.2,0.10962,0.00015,6.45446]
[1777909517904,37.32,79900.14,127.2,0.11025,0.00015,6.48123]
[1777909517911,37.32,79900.14,127.2,0.11025,0.00015,6.48123]
[1777909518000,37.32,79900.14,127.2,0.11025,0.00015,6.48123]
[1777909518789,37.32,79916.58,127.2,0.11268,0.00015,6.58457]
[1777909520448,37.32,79910.3,127.2,0.1117,0.00015,6.54322]
[1777909525205,37.32,79912.46,127.2,0.11202,0.00015,6.55674]
[1777909525256,37.32,79912.46,127.2,0.11202,0.00015,6.55674]
[1777909525484,37.32,79904.84,127.2,0.11089,0.00015,6.50884]
[1777909528505,37.32,79911.1,127.2,0.11182,0.00015,6.54825]
[1777909530519,37.32,79917.09,127.2,0.11271,0.00015,6.58587]
[1777909532281,37.32,79914.39,127.2,0.11218,0.00015,6.5604]
[1777909532325,37.32,79914.39,127.2,0.11218,0.00015,6.5604]
[1777909532639,37.32,79914.39,127.2,0.11218,0.00015,6.5604]
[1777909532736,37.32,79914.39,127.2,0.11218,0.00015,6.5604]
[1777909532805,37.32,79914.39,127.2,0.11218,0.00015,6.5604]
[1777909532848,37.32,79900.16,127.2,0.11008,0.00015,6.47103]
[1777909533383,37.32,79900.16,127.2,0.11008,0.00015,6.47103]
[1777909533390,37.32,79900.16,127.2,0.11008,0.00015,6.47103]
[1777909533808,37.32,79890.67,127.2,0.1087,0.00015,6.41178]
[1777909534835,37.32,79890.67,127.2,0.1087,0.00015,6.41178]
[1777909534935,37.32,79880.29,127.2,0.10719,0.00014,6.3469]
[1777909535459,37.32,79880.29,127.2,0.10719,0.00014,6.3469]
[1777909535890,37.32,79880.29,127.2,0.10719,0.00014,6.3469]
[1777909535975,37.32,79880.29,127.2,0.10719,0.00014,6.3469]
[1777909536016,37.32,79880.29,127.2,0.10719,0.00014,6.3469]
[1777909536347,37.32,79880.0,127.2,0.10715,0.00014,6.34499]
[1777909536377,37.32,79880.0,127.2,0.10715,0.00014,6.34499]
[1777909536677,37.32,79880.0,127.2,0.10715,0.00014,6.34499]
[1777909537106,37.32,79880.0,127.2,0.10715,0.00014,6.34499]
[1777909537108,37.32,79880.0,127.2,0.10715,0.00014,6.34499]
[1777909536992,37.32,79868.97,127.2,0.10557,0.00014,6.27642]
[1777909537594,37.32,79868.97,127.2,0.10557,0.00014,6.27642]
[1777909537677,37.31,79861.36,127.2,0.10448,0.00014,6.22901]
[1777909538780,37.31,79861.36,127.2,0.10448,0.00014,6.22901]
[1777909538826,37.31,79858.63,127.2,0.10409,0.00014,6.21192]
[1777909539865,37.31,79858.63,127.2,0.10409,0.00014,6.21192]
[1777909540445,37.31,79858.34,127.2,0.10406,0.00014,6.21023]
[1777909541597,37.32,79847.95,127.2,0.10261,0.00014,6.14647]
[1777909543742,37.32,79851.11,127.2,0.10305,0.00014,6.16612]
[1777909543965,37.32,79851.11,127.2,0.10305,0.00014,6.16612]
[1777909544012,37.32,79848.03,127.2,0.10262,0.00014,6.14735]
[1777909545642,37.32,79849.12,127.2,0.10278,0.00014,6.15425]
[1777909546774,37.32,79847.88,127.2,0.10261,0.00014,6.1465]
[1777909546991,37.32,79847.88,127.2,0.10261,0.00014,6.1465]
[1777909546998,37.32,79847.88,127.2,0.10261,0.00014,6.1465]
[1777909547072,37.32,79844.47,127.2,0.10213,0.00014,6.12544]
[1777909549988,37.32,79842.55,127.2,0.10187,0.00014,6.11389]
[1777909549993,37.32,79842.55,127.2,0.10187,0.00014,6.11389]
[1777909550000,37.32,79842.55,127.2,0.10187,0.00014,6.11389]
[1777909550130,37.32,79842.75,127.2,0.1019,0.00014,6.11543]
[1777909550538,37.32,79842.75,127.2,0.1019,0.00014,6.11543]
[1777909551137,37.32,79842.75,127.2,0.1019,0.00014,6.11543]
[1777909550660,37.32,79823.14,127.2,0.09922,0.00014,5.99589]
[1777909551885,37.32,79816.71,127.2,0.09835,0.00014,5.9569]
[1777909552916,37.32,79816.71,127.2,0.09835,0.00014,5.9569]
[1777909553812,37.32,79817.33,127.2,0.09843,0.00014,5.96082]
[1777909554747,37.32,79816.06,127.2,0.09826,0.00014,5.95326]
[1777909556018,37.32,79810.25,127.2,0.09749,0.00013,5.91819]
[1777909557661,37.32,79808.67,127.2,0.09728,0.00013,5.90906]
[1777909558648,37.32,79811.18,127.2,0.09763,0.00013,5.92448]
[1777909559077,37.32,79811.18,127.2,0.09763,0.00013,5.92448]
[1777909560744,37.33,79814.37,127.2,0.09806,0.00013,5.9442]
[1777909562141,37.33,79811.03,127.2,0.09762,0.00013,5.92412]
[1777909563467,37.33,79814.42,127.2,0.09808,0.00013,5.94506]
[1777909564657,37.33,79812.62,127.2,0.09784,0.00013,5.93431]
[1777909565663,37.33,79807.64,127.2,0.09718,0.00013,5.90434]
[1777909567106,37.33,79810.53,127.2,0.09757,0.00013,5.92205]
[1777909567138,37.33,79810.53,127.2,0.09757,0.00013,5.92205]
[1777909568275,37.33,79805.0,127.2,0.09684,0.00013,5.88904]
[1777909568910,37.33,79805.0,127.2,0.09684,0.00013,5.88904]
[1777909569647,37.33,79805.3,127.2,0.09689,0.00013,5.8911]
[1777909569657,37.33,79805.3,127.2,0.09689,0.00013,5.8911]
[1777909569794,37.33,79812.06,127.2,0.0978,0.00013,5.93225]
[1777909571381,37.33,79815.41,127.2,0.09825,0.00014,5.95274]
[1777909571540,37.33,79815.41,127.2,0.09825,0.00014,5.95274]
[1777909571612,37.33,79815.41,127.2,0.09825,0.00014,5.95274]
[1777909572790,37.33,79818.24,127.2,0.09864,0.00014,5.97007]
[1777909572811,37.33,79818.24,127.2,0.09864,0.00014,5.97007]
[1777909573087,37.33,79823.18,127.2,0.09931,0.00014,6.00024]
[1777909574003,37.34,79830.06,127.2,0.10026,0.00014,6.04264]
[1777909574505,37.34,79830.06,127.2,0.10026,0.00014,6.04264]
[1777909574912,37.34,79830.06,127.2,0.10026,0.00014,6.04264]
[1777909575866,37.34,79835.01,127.2,0.10095,0.00014,6.07329]
[1777909575983,37.34,79844.35,127.2,0.10225,0.00014,6.13087]
[1777909576261,37.34,79844.35,127.2,0.10225,0.00014,6.13087]
[1777909577675,37.34,79846.08,127.2,0.1025,0.00014,6.14176]
[1777909582886,37.35,79846.15,127.2,0.10254,0.00014,6.14364]
[1777909586143,37.35,79846.73,127.2,0.10264,0.00014,6.14772]
[1777909586161,37.35,79846.73,127.2,0.10264,0.00014,6.14772]
[1777909586914,37.35,79852.83,127.2,0.1035,0.00014,6.1857]
[1777909592032,37.35,79853.91,127.2,0.10363,0.00014,6.19166]
[1777909594969,37.34,79863.91,127.2,0.10491,0.00014,6.24432]
[1777909595833,37.34,79863.91,127.2,0.10491,0.00014,6.24432]
[1777909595836,37.34,79863.91,127.2,0.10491,0.00014,6.24432]
[1777909595860,37.34,79863.91,127.2,0.10491,0.00014,6.24432]
[1777909595862,37.34,79863.91,127.2,0.10491,0.00014,6.24432]
[1777909596060,37.34,79870.75,127.2,0.10588,0.00014,6.28644]
[1777909596344,37.34,79870.75,127.2,0.10588,0.00014,6.28644]
[1777909596345,37.34,79870.75,127.2,0.10588,0.00014,6.28644]
[1777909596495,37.34,79870.75,127.2,0.10588,0.00014,6.28644]
[1777909596984,37.34,79873.68,127.2,0.10629,0.00014,6.30434]
[1777909599094,37.34,79861.63,127.2,0.10458,0.00014,6.22986]
[1777909603952,37.34,79858.61,127.2,0.10416,0.00014,6.21172]
[1777909613238,37.35,79863.69,127.2,0.10492,0.00014,6.24499]
[1777909613239,37.35,79863.69,127.2,0.10492,0.00014,6.24499]
[1777909616119,37.35,79854.15,127.2,0.10359,0.00014,6.18656]
[1777909618954,37.35,79851.44,127.2,0.10322,0.00014,6.17027]
[1777909619005,37.35,79851.44,127.2,0.10322,0.00014,6.17027]
[1777909619019,37.35,79851.44,127.2,0.10322,0.00014,6.17027]
[1777909624239,37.36,79848.48,127.2,0.10284,0.00014,6.15357]
[1777909624175,37.36,79855.46,127.2,0.10382,0.00014,6.19677]
[1777909625183,37.36,79863.79,127.2,0.105,0.00014,6.24835]
[1777909629211,37.36,79856.67,127.2,0.10401,0.00014,6.20493]
[1777909632232,37.37,79849.7,127.2,0.10305,0.00014,6.16261]
[1777909634001,37.37,79847.59,127.2,0.10276,0.00014,6.14988]
[1777909638125,37.37,79851.47,127.2,0.10331,0.00014,6.1744]
[1777909638845,37.37,79842.05,127.2,0.10201,0.00014,6.11701]
[1777909641298,37.37,79849.79,127.2,0.10311,0.00014,6.16538]
[1777909646333,37.38,79849.05,127.2,0.10303,0.00014,6.16199]
[1777909652016,37.38,79848.04,127.2,0.10291,0.00014,6.15673]
[1777909656655,37.39,79844.89,127.2,0.10238,0.00014,6.13027]
[1777909656663,37.39,79844.89,127.2,0.10238,0.00014,6.13027]
[1777909656743,37.39,79837.77,127.2,0.1014,0.00014,6.08695]
[1777909658811,37.39,79836.7,127.2,0.10125,0.00014,6.08036]
[1777909659874,37.39,79825.44,127.2,0.09971,0.00014,6.01161]
[1777909660711,37.39,79825.44,127.2,0.09971,0.00014,6.01161]
[1777909660788,37.39,79825.44,127.2,0.09971,0.00014,6.01161]
[1777909663555,37.39,79831.36,127.2,0.10052,0.00014,6.04781]
[1777909663976,37.39,79831.36,127.2,0.10052,0.00014,6.04781]
[1777909666662,37.39,79830.53,127.2,0.10041,0.00014,6.04275]
[1777909666691,37.39,79830.53,127.2,0.10041,0.00014,6.04275]
[1777909667409,37.39,79827.47,127.2,0.09999,0.00014,6.02411]
[1777909667541,37.39,79827.47,127.2,0.09999,0.00014,6.02411]
[1777909671582,37.39,79818.19,127.2,0.09873,0.00014,5.96799]
[1777909673436,37.39,79823.21,127.2,0.09942,0.00014,5.9987]
[1777909674724,37.39,79823.87,127.2,0.09951,0.00014,6.00278]
[1777909675872,37.39,79819.14,127.2,0.09887,0.00014,5.97411]
[1777909675877,37.39,79819.14,127.2,0.09887,0.00014,5.97411]
[1777909676594,37.39,79814.04,127.2,0.09818,0.00013,5.94329]
[1777909676951,37.39,79799.07,127.2,0.09618,0.00013,5.85304]
[1777909677555,37.39,79791.52,127.2,0.09519,0.00013,5.80795]
[1777909678570,37.39,79791.52,127.2,0.09519,0.00013,5.80795]
[1777909678990,37.39,79791.52,127.2,0.09519,0.00013,5.80795]
[1777909679018,37.39,79790.17,127.2,0.09502,0.00013,5.80021]
[1777909684604,37.39,79784.88,127.2,0.09433,0.00013,5.76878]
[1777909687113,37.39,79785.93,127.2,0.09447,0.00013,5.77512]
[1777909687132,37.39,79785.93,127.2,0.09447,0.00013,5.77512]
[1777909687162,37.4,79786.41,127.2,0.09453,0.00013,5.77805]
[1777909689316,37.4,79794.33,127.2,0.09558,0.00013,5.82594]
[1777909689898,37.4,79800.76,127.2,0.09644,0.00013,5.86494]
[1777909693313,37.4,79811.0,127.2,0.09783,0.00013,5.92766]
[1777909694247,37.4,79811.0,127.2,0.09783,0.00013,5.92766]
[1777909694250,37.4,79811.0,127.2,0.09783,0.00013,5.92766]
[1777909697146,37.4,79817.98,127.2,0.09878,0.00014,5.97019]
[1777909698987,37.4,79817.53,127.2,0.09873,0.00014,5.96768]
[1777909699019,37.4,79824.95,127.2,0.09974,0.00014,6.01287]
[1777909701576,37.4,79823.84,127.2,0.09959,0.00014,6.00621]
[1777909707767,37.41,79818.37,127.2,0.09886,0.00014,5.97366]
[1777909712802,37.41,79816.82,127.2,0.09855,0.00014,5.9566]
[1777909717837,37.41,79814.85,127.2,0.0983,0.00014,5.94547]
[1777909719134,37.41,79814.85,127.2,0.0983,0.00014,5.94547]
[1777909719851,37.41,79804.34,127.2,0.09689,0.00013,5.88224]
[1777909724971,37.42,79803.9,127.2,0.09686,0.00013,5.88057]
[1777909724999,37.42,79803.9,127.2,0.09686,0.00013,5.88057]
[1777909725152,37.42,79810.1,127.2,0.09769,0.00013,5.91825]
[1777909725893,37.42,79816.39,127.2,0.09854,0.00014,5.95651]
[1777909731146,37.42,79819.82,127.2,0.09902,0.00014,5.97779]
[1777909731430,37.42,79823.22,127.2,0.09949,0.00014,5.99863]
[1777909731936,37.42,79829.85,127.2,0.10039,0.00014,6.03897]
[1777909732859,37.42,79829.85,127.2,0.10039,0.00014,6.03897]
[1777909732943,37.42,79836.61,127.2,0.10132,0.00014,6.08023]
[1777909734238,37.42,79836.61,127.2,0.10132,0.00014,6.08023]
[1777909735964,37.42,79828.02,127.2,0.10014,0.00014,6.02771]
[1777909736993,37.42,79828.02,127.2,0.10014,0.00014,6.02771]
[1777909737076,37.42,79828.02,127.2,0.10014,0.00014,6.02771]
[1777909737397,37.42,79825.22,127.2,0.09976,0.00014,6.01071]
[1777909738221,37.42,79825.22,127.2,0.09976,0.00014,6.01071]
[1777909738299,37.42,79807.25,127.2,0.09733,0.00013,5.90188]
[1777909738798,37.42,79807.25,127.2,0.09733,0.00013,5.90188]
[1777909738862,37.42,79807.25,127.2,0.09733,0.00013,5.90188]
[1777909739036,37.42,79807.25,127.2,0.09733,0.00013,5.90188]
[1777909739150,37.42,79798.71,127.2,0.09619,0.00013,5.85063]
[1777909739831,37.42,79798.71,127.2,0.09619,0.00013,5.85063]
[1777909740013,37.42,79805.24,127.2,0.09707,0.00013,5.89026]
[1777909744260,37.42,79802.6,127.2,0.09673,0.00013,5.87508]
[1777909744268,37.42,79802.6,127.2,0.09673,0.00013,5.87508]
[1777909744348,37.43,79804.5,127.2,0.097,0.00013,5.88703]
[1777909747671,37.42,79802.42,127.2,0.0967,0.00013,5.87351]
[1777909747687,37.42,79802.42,127.2,0.0967,0.00013,5.87351]
[1777909747747,37.42,79802.42,127.2,0.0967,0.00013,5.87351]
[1777909748327,37.42,79808.32,127.2,0.09748,0.00013,5.90881]
[1777909748729,37.42,79808.32,127.2,0.09748,0.00013,5.90881]
[1777909749065,37.42,79815.62,127.2,0.09847,0.00014,5.95296]
[1777909754102,37.42,79817.95,127.2,0.0988,0.00014,5.96785]
[1777909758130,37.43,79826.35,127.2,0.09995,0.00014,6.01928]
[1777909760144,37.43,79814.59,127.2,0.09836,0.00014,5.948]
[1777909762267,37.43,79810.35,127.2,0.09779,0.00013,5.92241]
[1777909762312,37.43,79810.35,127.2,0.09779,0.00013,5.92241]
[1777909762282,37.43,79811.48,127.2,0.09794,0.00013,5.92939]
[1777909762429,37.43,79811.48,127.2,0.09794,0.00013,5.92939]
[1777909762611,37.43,79811.48,127.2,0.09794,0.00013,5.92939]
[1777909762929,37.43,79811.48,127.2,0.09794,0.00013,5.92939]
[1777909763015,37.43,79811.48,127.2,0.09794,0.00013,5.92939]
[1777909763056,37.43,79811.48,127.2,0.09794,0.00013,5.92939]
[1777909763165,37.43,79797.24,127.2,0.09604,0.00013,5.84372]
[1777909764172,37.43,79783.03,127.2,0.09416,0.00013,5.75798]
[1777909768482,37.42,79786.34,127.2,0.09456,0.00013,5.77627]
[1777909770215,37.42,79793.06,127.2,0.09543,0.00013,5.8158]
[1777909771237,37.42,79793.06,127.2,0.09543,0.00013,5.8158]
[1777909771330,37.42,79793.06,127.2,0.09543,0.00013,5.8158]
[1777909771680,37.42,79796.98,127.2,0.09582,0.00013,5.8308]
[1777909771686,37.42,79796.98,127.2,0.09582,0.00013,5.8308]
[1777909772127,37.42,79796.98,127.2,0.09582,0.00013,5.8308]
[1777909772228,37.41,79790.41,127.2,0.09494,0.00013,5.79096]
[1777909776257,37.42,79796.96,127.2,0.09581,0.00013,5.8304]
[1777909778077,37.42,79796.54,127.2,0.09576,0.00013,5.82788]
[1777909779215,37.42,79794.23,127.2,0.09545,0.00013,5.81399]
[1777909779221,37.42,79794.23,127.2,0.09545,0.00013,5.81399]
[1777909779278,37.42,79791.82,127.2,0.09513,0.00013,5.79952]
[1777909781337,37.42,79789.54,127.2,0.09483,0.00013,5.78587]
[1777909781376,37.41,79793.3,127.2,0.09531,0.00013,5.80765]
[1777909782749,37.41,79798.89,127.2,0.09605,0.00013,5.84122]
[1777909783210,37.41,79798.89,127.2,0.09605,0.00013,5.84122]
[1777909783389,37.41,79798.89,127.2,0.09605,0.00013,5.84122]
[1777909783409,37.41,79784.01,127.2,0.09409,0.00013,5.75204]
[1777909784055,37.41,79784.01,127.2,0.09409,0.00013,5.75204]
[1777909786407,37.41,79778.22,127.2,0.09332,0.00013,5.71671]
[1777909787401,37.41,79779.26,127.2,0.09345,0.00013,5.72263]
[1777909787403,37.41,79785.02,127.2,0.09419,0.00013,5.75688]
[1777909791264,37.41,79790.44,127.2,0.09491,0.00013,5.78949]
[1777909791284,37.41,79790.44,127.2,0.09491,0.00013,5.78949]
[1777909794383,37.41,79804.94,127.2,0.09684,0.00013,5.87672]
[1777909795390,37.41,79814.98,127.2,0.09818,0.00013,5.9373]
[1777909799701,37.41,79817.49,127.2,0.0985,0.00014,5.95174]
[1777909800425,37.41,79805.83,127.2,0.09694,0.00013,5.88123]
[1777909802556,37.41,79801.31,127.2,0.09634,0.00013,5.8544]
[1777909804258,37.41,79798.48,127.2,0.09597,0.00013,5.83767]
[1777909809777,37.41,79804.67,127.2,0.09683,0.00013,5.87665]
[1777909811453,37.42,79811.55,127.2,0.09777,0.00013,5.91891]
[1777909811601,37.42,79811.55,127.2,0.09777,0.00013,5.91891]
[1777909811657,37.42,79815.96,127.2,0.09837,0.00014,5.94559]
[1777909813409,37.42,79815.96,127.2,0.09837,0.00014,5.94559]
[1777909813454,37.42,79824.3,127.2,0.09952,0.00014,5.9972]
[1777909813574,37.42,79824.3,127.2,0.09952,0.00014,5.9972]
[1777909815661,37.42,79831.1,127.2,0.10046,0.00014,6.03901]
[1777909816399,37.42,79831.1,127.2,0.10046,0.00014,6.03901]
[1777909818962,37.43,79836.41,127.2,0.10122,0.00014,6.07252]
[1777909819385,37.43,79836.41,127.2,0.10122,0.00014,6.07252]
[1777909821616,37.43,79834.31,127.2,0.10095,0.00014,6.06075]
[1777909823902,37.43,79826.48,127.2,0.0999,0.00014,6.0138]
[1777909825717,37.44,79823.49,127.2,0.09951,0.00014,5.9965]
[1777909826209,37.44,79823.49,127.2,0.09951,0.00014,5.9965]
[1777909831190,37.45,79819.3,127.2,0.09899,0.00014,5.97341]
[1777909831446,37.45,79810.21,127.2,0.09766,0.00013,5.91082]
[1777909832231,37.45,79810.21,127.2,0.09766,0.00013,5.91082]
[1777909832463,37.45,79810.21,127.2,0.09766,0.00013,5.91082]
[1777909832656,37.45,79792.66,127.2,0.09533,0.00013,5.80546]
[1777909833754,37.45,79792.66,127.2,0.09533,0.00013,5.80546]
[1777909833904,37.45,79792.66,127.2,0.09533,0.00013,5.80546]
[1777909834126,37.45,79792.66,127.2,0.09533,0.00013,5.80546]
[1777909834294,37.45,79789.78,127.2,0.09496,0.00013,5.78856]
[1777909834669,37.45,79775.29,127.2,0.09306,0.00013,5.70212]
[1777909835574,37.45,79775.29,127.2,0.09306,0.00013,5.70212]
[1777909836151,37.45,79775.29,127.2,0.09306,0.00013,5.70212]
[1777909841719,37.46,79776.4,127.2,0.09324,0.00013,5.71004]
[1777909843796,37.46,79780.82,127.2,0.09382,0.00013,5.7366]
[1777909849775,37.46,79783.38,127.2,0.09416,0.00013,5.75228]
[1777909853918,37.46,79781.46,127.2,0.09392,0.00013,5.74107]
[1777909854311,37.46,79781.46,127.2,0.09392,0.00013,5.74107]
[1777909854421,37.46,79781.46,127.2,0.09392,0.00013,5.74107]
[1777909854539,37.46,79781.85,127.2,0.09397,0.00013,5.74348]
[1777909854810,37.46,79769.69,127.2,0.09239,0.00013,5.67122]
[1777909859845,37.46,79773.99,127.2,0.09296,0.00013,5.69755]
[1777909864420,37.46,79773.87,127.2,0.09296,0.00013,5.69724]
[1777909864422,37.46,79773.87,127.2,0.09296,0.00013,5.69724]
[1777909865887,37.46,79781.23,127.2,0.09392,0.00013,5.74141]
[1777909866524,37.46,79781.23,127.2,0.09392,0.00013,5.74141]
[1777909866590,37.46,79781.23,127.2,0.09392,0.00013,5.74141]
[1777909866894,37.47,79774.63,127.2,0.09307,0.00013,5.70217]
[1777909869915,37.47,79767.95,127.2,0.09221,0.00013,5.66294]
[1777909873661,37.47,79766.67,127.2,0.09206,0.00013,5.65586]
[1777909877289,37.48,79754.97,127.2,0.09062,0.00013,5.58941]
[1777909877727,37.49,79751.14,127.2,0.09019,0.00013,5.56956]
[1777909877973,37.5,79739.12,127.2,0.08874,0.00013,5.50204]
[1777909878617,37.5,79739.12,127.2,0.08874,0.00013,5.50204]
[1777909878981,37.51,79731.56,127.2,0.08789,0.00012,5.46187]
[1777909880043,37.51,79731.56,127.2,0.08789,0.00012,5.46187]
[1777909881208,37.52,79726.58,127.2,0.08728,0.00012,5.43335]
[1777909881427,37.52,79716.28,127.2,0.08602,0.00012,5.37414]
[1777909882448,37.54,79699.84,127.2,0.08416,0.00012,5.28539]
[1777909882941,37.54,79699.84,127.2,0.08416,0.00012,5.28539]
[1777909883868,37.59,79698.33,127.2,0.08428,0.00012,5.29114]
[1777909883990,37.59,79698.33,127.2,0.08428,0.00012,5.29114]
[1777909884298,37.59,79698.33,127.2,0.08428,0.00012,5.29114]
[1777909884375,37.59,79692.87,127.2,0.08363,0.00012,5.2599]
[1777909884982,37.59,79692.87,127.2,0.08363,0.00012,5.2599]
[1777909887517,37.6,79685.87,127.2,0.08286,0.00012,5.22312]
[1777909887609,37.6,79688.49,127.2,0.08317,0.00012,5.2381]
[1777909889219,37.6,79687.34,127.2,0.08303,0.00012,5.23138]
[1777909889220,37.6,79687.34,127.2,0.08303,0.00012,5.23138]
[1777909889510,37.6,79679.85,127.2,0.08214,0.00012,5.18873]
[1777909890366,37.6,79665.46,127.2,0.08046,0.00012,5.10744]
[1777909891084,37.6,79655.98,127.2,0.07926,0.00011,5.04653]
[1777909892294,37.6,79655.98,127.2,0.07926,0.00011,5.04653]
[1777909892353,37.61,79657.75,127.2,0.07947,0.00012,5.05671]
[1777909892798,37.61,79657.75,127.2,0.07947,0.00012,5.05671]
[1777909892834,37.61,79657.75,127.2,0.07947,0.00012,5.05671]
[1777909893518,37.61,79642.95,127.2,0.07778,0.00011,4.97397]
[1777909894477,37.6,79631.53,127.2,0.07649,0.00011,4.91053]
[1777909897356,37.62,79619.27,127.2,0.0752,0.00011,4.8464]
[1777909901380,37.65,79595.52,127.2,0.07277,0.00011,4.725]
[1777909902189,37.66,79576.05,127.2,0.07077,0.00011,4.62395]
[1777909905210,37.71,79593.39,127.2,0.07291,0.00011,4.73174]
[1777909907224,37.74,79582.59,127.2,0.07188,0.00011,4.6802]
[1777909908231,37.75,79575.18,127.2,0.07118,0.00011,4.6446]
[1777909910540,37.8,79582.48,127.2,0.07221,0.00011,4.69627]
[1777909913267,37.83,79593.5,127.2,0.07353,0.00011,4.76268]
[1777909918302,37.88,79590.7,127.2,0.07349,0.00011,4.7605]
[1777909920528,37.9,79576.1,127.2,0.07203,0.00011,4.6872]
[1777909921323,37.9,79584.94,127.2,0.07298,0.00011,4.73487]
[1777909926364,37.95,79590.83,127.2,0.07391,0.00011,4.78108]
[1777909927499,37.95,79578.74,127.2,0.07261,0.00011,4.71629]
[1777909928400,37.95,79567.17,127.2,0.07139,0.00011,4.65471]
[1777909930414,37.95,79577.1,127.2,0.07246,0.00011,4.70844]
[1777909935449,37.96,79583.37,127.2,0.07316,0.00011,4.74376]
[1777909937463,37.96,79567.1,127.2,0.07145,0.00011,4.65735]
[1777909940485,37.97,79576.38,127.2,0.07245,0.00011,4.708]
[1777909945522,37.97,79578.7,127.2,0.07273,0.00011,4.722]
[1777909946546,37.97,79578.7,127.2,0.07273,0.00011,4.722]
[1777909946565,37.97,79578.7,127.2,0.07273,0.00011,4.722]
[1777909946580,37.97,79592.95,127.2,0.07427,0.00011,4.79901]
[1777909947337,37.97,79592.95,127.2,0.07427,0.00011,4.79901]
[1777909947536,37.98,79601.2,127.2,0.07517,0.00011,4.84401]
[1777909949236,38.0,79607.44,127.2,0.07597,0.00011,4.88381]
[1777909949521,38.0,79607.44,127.2,0.07597,0.00011,4.88381]
[1777909949601,38.0,79607.44,127.2,0.07597,0.00011,4.88381]
[1777909949656,38.0,79626.37,127.2,0.07809,0.00011,4.98807]
[1777909950563,38.0,79637.49,127.2,0.07936,0.00011,5.04998]
[1777909950738,38.0,79637.49,127.2,0.07936,0.00011,5.04998]
[1777909951068,38.0,79637.49,127.2,0.07936,0.00011,5.04998]
[1777909951570,38.0,79651.59,127.2,0.08087,0.00012,5.12085]
[1777909951764,38.0,79651.59,127.2,0.08087,0.00012,5.12085]
[1777909951897,38.0,79651.59,127.2,0.08087,0.00012,5.12085]
[1777909952338,38.0,79651.59,127.2,0.08087,0.00012,5.12085]
[1777909952577,38.0,79681.88,127.2,0.08443,0.00012,5.29152]
[1777909952876,38.0,79681.88,127.2,0.08443,0.00012,5.29152]
[1777909953589,38.0,79703.81,127.2,0.08707,0.00012,5.41668]
[1777909954587,38.0,79703.81,127.2,0.08707,0.00012,5.41668]
[1777909954664,38.0,79703.81,127.2,0.08707,0.00012,5.41668]
[1777909954567,38.0,79703.81,127.2,0.08708,0.00012,5.41695]
[1777909955147,38.0,79703.81,127.2,0.08708,0.00012,5.41695]
[1777909955156,38.0,79703.81,127.2,0.08708,0.00012,5.41695]
[1777909955637,38.0,79780.91,127.2,0.09685,0.00013,5.86639]
[1777909956402,38.0,79780.91,127.2,0.09685,0.00013,5.86639]
[1777909956484,38.0,79780.91,127.2,0.09685,0.00013,5.86639]
[1777909956653,38.0,79811.25,127.2,0.1009,0.00014,6.04732]
[1777909957008,38.0,79811.25,127.2,0.1009,0.00014,6.04732]
[1777909957658,38.0,79835.31,127.2,0.10419,0.00014,6.19195]
[1777909958665,38.0,79814.81,127.2,0.10136,0.00014,6.06765]
[1777909958845,38.0,79814.81,127.2,0.10136,0.00014,6.06765]
[1777909959679,37.99,79792.45,127.2,0.09833,0.00013,5.93301]
[1777909960687,37.99,79778.05,127.2,0.09641,0.00013,5.84687]
[1777909961692,37.99,79770.66,127.2,0.09544,0.00013,5.80265]
[1777909962717,37.99,79752.41,127.2,0.09307,0.00013,5.69508]
[1777909964139,37.99,79752.41,127.2,0.09307,0.00013,5.69508]
[1777909964170,37.99,79752.41,127.2,0.09307,0.00013,5.69508]
[1777909964311,37.99,79752.41,127.2,0.09307,0.00013,5.69508]
[1777909964651,37.99,79752.41,127.2,0.09307,0.00013,5.69508]
[1777909964633,37.99,79740.44,127.2,0.09155,0.00013,5.62511]
[1777909964851,37.99,79740.44,127.2,0.09155,0.00013,5.62511]
[1777909964862,37.99,79740.44,127.2,0.09155,0.00013,5.62511]
[1777909965021,37.99,79740.44,127.2,0.09155,0.00013,5.62511]
[1777909965076,37.99,79722.41,127.2,0.08928,0.00012,5.5201]
[1777909966249,37.99,79698.27,127.2,0.08631,0.00012,5.38077]
[1777909971060,37.98,79694.11,127.2,0.08579,0.00012,5.35597]
[1777909973732,37.98,79690.37,127.2,0.08532,0.00012,5.33402]
[1777909975199,37.98,79692.7,127.2,0.0856,0.00012,5.34709]
[1777909975228,37.98,79685.05,127.2,0.08467,0.00012,5.30331]
[1777909978577,37.98,79692.94,127.2,0.08561,0.00012,5.34768]
[1777909980281,37.98,79695.63,127.2,0.08593,0.00012,5.36279]
[1777909980598,37.98,79696.17,127.2,0.08599,0.00012,5.36561]
[1777909981517,37.98,79696.17,127.2,0.08599,0.00012,5.36561]
[1777909981618,37.98,79697.84,127.2,0.08619,0.00012,5.37531]
[1777909982227,37.98,79697.84,127.2,0.08619,0.00012,5.37531]
[1777909982297,37.98,79701.22,127.2,0.08661,0.00012,5.3948]
[1777909983105,37.98,79701.22,127.2,0.08661,0.00012,5.3948]
[1777909983138,37.98,79707.32,127.2,0.08735,0.00012,5.42989]
[1777909983732,37.98,79707.32,127.2,0.08735,0.00012,5.42989]
[1777909985107,37.98,79712.78,127.2,0.08803,0.00012,5.46173]
[1777909986111,37.98,79710.65,127.2,0.08778,0.00012,5.44984]
[1777909986669,37.98,79723.8,127.2,0.08942,0.00012,5.52642]
[1777909987111,37.98,79723.8,127.2,0.08942,0.00012,5.52642]
[1777909987124,37.98,79723.8,127.2,0.08942,0.00012,5.52642]
[1777909987194,37.98,79723.8,127.2,0.08942,0.00012,5.52642]
[1777909987271,37.98,79731.13,127.2,0.09033,0.00013,5.56893]
[1777909987884,37.98,79743.42,127.2,0.09189,0.00013,5.64074]
[1777909989417,37.98,79743.42,127.2,0.09189,0.00013,5.64074]
[1777909991520,37.98,79744.96,127.2,0.09209,0.00013,5.64999]
[1777909991604,37.98,79744.96,127.2,0.09209,0.00013,5.64999]
[1777909991620,37.99,79755.25,127.2,0.09341,0.00013,5.71038]
[1777909995404,37.99,79754.97,127.2,0.09337,0.00013,5.70873]
[1777909995630,37.99,79745.89,127.2,0.09221,0.00013,5.65553]
[1777909995941,37.99,79738.2,127.2,0.09124,0.00013,5.61073]
[1777909997955,37.99,79731.88,127.2,0.09045,0.00013,5.57431]
[1777910000423,37.99,79734.31,127.2,0.09076,0.00013,5.58865]
[1777910003685,37.99,79743.85,127.2,0.09198,0.00013,5.64474]
[1777910003716,37.99,79762.5,127.2,0.09437,0.00013,5.75419]
[1777910003833,37.99,79762.5,127.2,0.09437,0.00013,5.75419]
[1777910005797,37.99,79768.59,127.2,0.09516,0.00013,5.79001]
[1777910006125,37.99,79768.59,127.2,0.09516,0.00013,5.79001]
[1777910010047,37.99,79756.74,127.2,0.09362,0.00013,5.71983]
[1777910015082,37.99,79753.11,127.2,0.09303,0.00013,5.69027]
[1777910020118,37.99,79754.79,127.2,0.09325,0.00013,5.70022]
[1777910021125,37.99,79766.64,127.2,0.09478,0.00013,5.76995]
[1777910022349,37.99,79766.64,127.2,0.09478,0.00013,5.76995]
[1777910022373,37.99,79766.64,127.2,0.09478,0.00013,5.76995]
[1777910022379,37.99,79766.64,127.2,0.09478,0.00013,5.76995]
[1777910022479,37.99,79766.64,127.2,0.09478,0.00013,5.76995]
[1777910022755,37.99,79766.64,127.2,0.09478,0.00013,5.76995]
[1777910022664,37.99,79787.56,127.2,0.09752,0.00013,5.89381]
[1777910023009,37.99,79787.56,127.2,0.09752,0.00013,5.89381]
[1777910023100,37.99,79787.56,127.2,0.09752,0.00013,5.89381]
[1777910023323,37.99,79787.56,127.2,0.09752,0.00013,5.89381]
[1777910023402,37.99,79787.56,127.2,0.09752,0.00013,5.89381]
[1777910023559,37.99,79787.56,127.2,0.09752,0.00013,5.89381]
[1777910023713,37.99,79835.19,127.2,0.10398,0.00014,6.17968]
[1777910024019,37.99,79835.19,127.2,0.10398,0.00014,6.17968]
[1777910024645,37.99,79835.19,127.2,0.10398,0.00014,6.17968]
[1777910024687,37.99,79846.98,127.2,0.10562,0.00014,6.25096]
[1777910024907,37.99,79846.98,127.2,0.10562,0.00014,6.25096]
[1777910025503,37.99,79846.98,127.2,0.10562,0.00014,6.25096]
[1777910025539,37.98,79841.92,127.2,0.10491,0.00014,6.22009]
[1777910026652,37.98,79841.92,127.2,0.10491,0.00014,6.22009]
[1777910026653,37.98,79841.92,127.2,0.10491,0.00014,6.22009]
[1777910026742,37.98,79834.86,127.2,0.10392,0.00014,6.17723]
[1777910026784,37.98,79834.86,127.2,0.10392,0.00014,6.17723]
[1777910026848,37.98,79834.86,127.2,0.10392,0.00014,6.17723]
[1777910027374,37.98,79825.83,127.2,0.10268,0.00014,6.12258]
[1777910028239,37.98,79825.83,127.2,0.10268,0.00014,6.12258]
[1777910028426,37.98,79825.83,127.2,0.10268,0.00014,6.12258]
[1777910029182,37.99,79840.14,127.2,0.10466,0.00014,6.20946]
[1777910029810,37.99,79840.14,127.2,0.10466,0.00014,6.20946]
[1777910031351,37.99,79844.83,127.2,0.10532,0.00014,6.23795]
[1777910031463,37.99,79839.63,127.2,0.10459,0.00014,6.20628]
[1777910032203,37.98,79825.47,127.2,0.10262,0.00014,6.12013]
[1777910033210,37.98,79818.07,127.2,0.1016,0.00014,6.07523]
[1777910034074,37.98,79818.07,127.2,0.1016,0.00014,6.07523]
[1777910034504,37.98,79818.07,127.2,0.1016,0.00014,6.07523]
[1777910034943,37.98,79815.25,127.2,0.10121,0.00014,6.05806]
[1777910036228,37.98,79810.28,127.2,0.10053,0.00014,6.02801]
[1777910036775,37.98,79802.38,127.2,0.09946,0.00013,5.98047]
[1777910036876,37.98,79802.38,127.2,0.09946,0.00013,5.98047]
[1777910037513,37.98,79802.38,127.2,0.09946,0.00013,5.98047]
[1777910038566,37.98,79796.57,127.2,0.09868,0.00013,5.94572]
[1777910039253,37.98,79805.09,127.2,0.09983,0.00013,5.99672]
[1777910040012,37.98,79805.09,127.2,0.09983,0.00013,5.99672]
[1777910042274,37.98,79814.07,127.2,0.10104,0.00014,6.05037]
[1777910043892,37.98,79812.0,127.2,0.10075,0.00014,6.03779]
[1777910043959,37.98,79812.0,127.2,0.10075,0.00014,6.03779]
[1777910044288,37.98,79815.21,127.2,0.10119,0.00014,6.05698]
[1777910046801,37.98,79820.44,127.2,0.10191,0.00014,6.08892]
[1777910047328,37.98,79820.44,127.2,0.10191,0.00014,6.08892]
[1777910047330,37.98,79820.44,127.2,0.10191,0.00014,6.08892]
[1777910047370,37.98,79829.96,127.2,0.10322,0.00014,6.14661]
[1777910048382,37.98,79839.16,127.2,0.1045,0.00014,6.20248]
[1777910050330,37.98,79850.89,127.2,0.10615,0.00014,6.27385]
[1777910054620,37.98,79858.06,127.2,0.10715,0.00014,6.31725]
[1777910055494,37.98,79858.06,127.2,0.10715,0.00014,6.31725]
[1777910056752,37.98,79865.68,127.2,0.10823,0.00014,6.36342]
[1777910059393,37.98,79873.0,127.2,0.10927,0.00014,6.40791]
[1777910061407,37.97,79866.4,127.2,0.10831,0.00014,6.36689]
[1777910063447,37.97,79864.04,127.2,0.10797,0.00014,6.35222]
[1777910064427,37.97,79855.03,127.2,0.10668,0.00014,6.29677]
[1777910065610,37.97,79855.03,127.2,0.10668,0.00014,6.29677]
[1777910066444,37.97,79862.87,127.2,0.10779,0.00014,6.3445]
[1777910071479,37.97,79869.87,127.2,0.10864,0.00014,6.37808]
[1777910073851,37.97,79870.75,127.2,0.10876,0.00014,6.38303]
[1777910074032,37.97,79870.75,127.2,0.10876,0.00014,6.38303]
[1777910076669,37.96,79880.46,127.2,0.11014,0.00014,6.44194]
[1777910081551,37.96,79887.47,127.2,0.11113,0.00015,6.48373]
[1777910082192,37.96,79887.47,127.2,0.11113,0.00015,6.48373]
[1777910082412,37.96,79887.47,127.2,0.11113,0.00015,6.48373]
[1777910082558,37.96,79887.62,127.2,0.11114,0.00015,6.4843]
[1777910084034,37.96,79887.65,127.2,0.11114,0.00015,6.48443]
[1777910085136,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085223,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085244,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085278,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085412,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085425,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085432,37.96,79889.76,127.2,0.11145,0.00015,6.49741]
[1777910085579,37.96,79897.48,127.2,0.11258,0.00015,6.54508]
[1777910086171,37.96,79897.48,127.2,0.11258,0.00015,6.54508]
[1777910086683,37.96,79897.48,127.2,0.11258,0.00015,6.54508]
[1777910086761,37.96,79891.39,127.2,0.11169,0.00015,6.50762]
[1777910087125,37.96,79891.39,127.2,0.11169,0.00015,6.50762]
[1777910087592,37.96,79886.4,127.2,0.11096,0.00015,6.47672]
[1777910089607,37.94,79894.4,127.2,0.11204,0.00015,6.52221]
[1777910090741,37.94,79886.12,127.2,0.11082,0.00015,6.4707]
[1777910092628,37.94,79878.26,127.2,0.10966,0.00014,6.42151]
[1777910095823,37.93,79881.45,127.2,0.11011,0.00014,6.44061]
[1777910095652,37.93,79896.51,127.2,0.1123,0.00015,6.53338]
[1777910096659,37.93,79903.34,127.2,0.1133,0.00015,6.57543]
[1777910097024,37.93,79903.34,127.2,0.1133,0.00015,6.57543]
[1777910097666,37.93,79906.01,127.2,0.11368,0.00015,6.59158]
[1777910098920,37.93,79905.4,127.2,0.11359,0.00015,6.58765]
[1777910099680,37.93,79905.91,127.2,0.11366,0.00015,6.59065]
[1777910100183,37.93,79905.91,127.2,0.11366,0.00015,6.59065]
[1777910102288,37.93,79902.74,127.2,0.1132,0.00015,6.57126]
[1777910102701,37.93,79911.72,127.2,0.11454,0.00015,6.62717]
[1777910103259,37.93,79911.72,127.2,0.11454,0.00015,6.62717]
[1777910103399,37.93,79911.72,127.2,0.11454,0.00015,6.62717]
[1777910103566,37.93,79911.72,127.2,0.11454,0.00015,6.62717]
[1777910103828,37.93,79911.72,127.2,0.11454,0.00015,6.62717]
[1777910103747,37.93,79929.87,127.2,0.11727,0.00015,6.74052]
[1777910104845,37.93,79941.54,127.2,0.11905,0.00015,6.81368]
[1777910105181,37.93,79941.54,127.2,0.11905,0.00015,6.81368]
[1777910106707,37.93,79945.02,127.2,0.11956,0.00015,6.83476]
[1777910106861,37.93,79945.02,127.2,0.11956,0.00015,6.83476]
[1777910107006,37.93,79945.02,127.2,0.11956,0.00015,6.83476]
[1777910107024,37.93,79945.02,127.2,0.11956,0.00015,6.83476]
[1777910107294,37.92,79949.81,127.2,0.12025,0.00015,6.86308]
[1777910107309,37.92,79949.81,127.2,0.12025,0.00015,6.86308]
[1777910107634,37.92,79949.81,127.2,0.12025,0.00015,6.86308]
[1777910107753,37.92,79949.81,127.2,0.12025,0.00015,6.86308]
[1777910107807,37.91,80012.97,127.2,0.13022,0.00016,7.26109]
[1777910107924,37.91,80012.97,127.2,0.13022,0.00016,7.26109]
[1777910108341,37.91,80012.97,127.2,0.13022,0.00016,7.26109]
[1777910108407,37.91,80012.97,127.2,0.13022,0.00016,7.26109]
[1777910108762,37.91,80031.27,127.2,0.13322,0.00017,7.37775]
[1777910109419,37.91,80031.27,127.2,0.13322,0.00017,7.37775]
[1777910109596,37.91,80031.27,127.2,0.13322,0.00017,7.37775]
[1777910109765,37.92,80040.17,127.2,0.13471,0.00017,7.43532]
[1777910110772,37.91,80047.14,127.2,0.13585,0.00017,7.47904]
[1777910111390,37.91,80047.14,127.2,0.13585,0.00017,7.47904]
[1777910111869,37.91,80050.1,127.2,0.13634,0.00017,7.49786]
[1777910112407,37.91,80050.1,127.2,0.13634,0.00017,7.49786]
[1777910112786,37.91,80045.4,127.2,0.13555,0.00017,7.46747]
[1777910114800,37.91,80037.51,127.2,0.1342,0.00017,7.41591]
[1777910116814,37.87,80026.4,127.2,0.13214,0.00016,7.33634]
[1777910117822,37.86,80015.35,127.2,0.13024,0.00016,7.26209]
[1777910118829,37.85,80008.55,127.2,0.12906,0.00016,7.21586]
[1777910119073,37.85,80008.55,127.2,0.12906,0.00016,7.21586]
[1777910119836,37.83,80002.17,127.2,0.12795,0.00016,7.17216]
[1777910119936,37.83,80002.17,127.2,0.12795,0.00016,7.17216]
[1777910124733,37.83,79996.2,127.2,0.12695,0.00016,7.13277]
[1777910127717,37.83,79996.21,127.2,0.12695,0.00016,7.13268]
[1777910127807,37.83,79993.49,127.2,0.12651,0.00016,7.11533]
[1777910128852,37.83,79993.49,127.2,0.12651,0.00016,7.11533]
[1777910129439,37.83,79988.58,127.2,0.12573,0.00016,7.08411]
[1777910131429,37.83,79985.78,127.2,0.12528,0.00016,7.06629]
[1777910132197,37.82,79986.23,127.2,0.12522,0.00016,7.06015]
[1777910133534,37.82,79986.32,127.2,0.12523,0.00016,7.06051]
[1777910134124,37.82,79987.24,127.2,0.12537,0.00016,7.06615]
[1777910134811,37.82,79977.8,127.2,0.12387,0.00016,7.00604]
[1777910135807,37.82,79968.29,127.2,0.12236,0.00016,6.94543]
[1777910140013,37.82,79962.65,127.2,0.12145,0.00016,6.90861]
[1777910140142,37.82,79962.65,127.2,0.12145,0.00016,6.90861]
[1777910140545,37.82,79962.65,127.2,0.12145,0.00016,6.90861]
[1777910140558,37.82,79965.14,127.2,0.12183,0.00016,6.92408]
[1777910141488,37.82,79965.14,127.2,0.12183,0.00016,6.92408]
[1777910141800,37.82,79965.14,127.2,0.12183,0.00016,6.92408]
[1777910141801,37.82,79973.38,127.2,0.12312,0.00016,6.9762]
[1777910142780,37.82,79973.38,127.2,0.12312,0.00016,6.9762]
[1777910142784,37.82,79975.5,127.2,0.12346,0.00016,6.98986]
[1777910144178,37.82,79974.62,127.2,0.12333,0.00016,6.9845]
[1777910144851,37.82,79974.62,127.2,0.12333,0.00016,6.9845]
[1777910146072,37.82,79972.69,127.2,0.12303,0.00016,6.97242]
[1777910146820,37.82,79972.69,127.2,0.12303,0.00016,6.97242]
[1777910146836,37.82,79972.69,127.2,0.12303,0.00016,6.97242]
[1777910146901,37.82,79972.69,127.2,0.12303,0.00016,6.97242]
[1777910148035,37.82,79967.63,127.2,0.12223,0.00016,6.94026]
[1777910148048,37.82,79962.89,127.2,0.12149,0.00016,6.91028]
[1777910149339,37.82,79962.89,127.2,0.12149,0.00016,6.91028]
[1777910149665,37.82,79962.89,127.2,0.12149,0.00016,6.91028]
[1777910149897,37.82,79962.89,127.2,0.12149,0.00016,6.91028]
[1777910149684,37.82,79963.6,127.2,0.12161,0.00016,6.91509]
[1777910149955,37.82,79963.6,127.2,0.12161,0.00016,6.91509]
[1777910150025,37.82,79963.6,127.2,0.12161,0.00016,6.91509]
[1777910150062,37.82,79957.3,127.2,0.12063,0.00016,6.87532]
[1777910151069,37.82,79951.17,127.2,0.11969,0.00015,6.83675]
[1777910154195,37.82,79950.47,127.2,0.11958,0.00015,6.83259]
[1777910158332,37.82,79949.01,127.2,0.11937,0.00015,6.82391]
[1777910159125,37.82,79958.28,127.2,0.12081,0.00016,6.88255]
[1777910161033,37.82,79958.29,127.2,0.12081,0.00016,6.88266]
[1777910161084,37.82,79958.29,127.2,0.12081,0.00016,6.88266]
[1777910162011,37.82,79959.95,127.2,0.12107,0.00016,6.89317]
[1777910162045,37.82,79959.95,127.2,0.12107,0.00016,6.89317]
[1777910162146,37.82,79962.54,127.2,0.12147,0.00016,6.90955]
[1777910163399,37.82,79969.03,127.2,0.1225,0.00016,6.95088]
[1777910164691,37.82,79969.03,127.2,0.1225,0.00016,6.95088]
[1777910165518,37.82,79973.17,127.2,0.12315,0.00016,6.97734]
[1777910168911,37.87,79982.28,127.2,0.12487,0.00016,7.04607]
[1777910169993,37.87,79980.37,127.2,0.12457,0.00016,7.03397]
[1777910170554,37.87,79980.37,127.2,0.12457,0.00016,7.03397]
[1777910174924,37.88,79986.36,127.2,0.12557,0.00016,7.07409]
[1777910174951,37.88,79986.36,127.2,0.12557,0.00016,7.07409]
[1777910174993,37.88,79986.36,127.2,0.12557,0.00016,7.07409]
[1777910175324,37.88,79986.52,127.2,0.1256,0.00016,7.0751]
[1777910180642,37.88,79983.98,127.2,0.1252,0.00016,7.05911]
[1777910181612,37.88,79984.43,127.2,0.12527,0.00016,7.062]
[1777910181648,37.88,79985.52,127.2,0.12544,0.00016,7.06895]
[1777910183510,37.88,79986.6,127.2,0.12562,0.00016,7.07587]
[1777910183866,37.88,79986.6,127.2,0.12562,0.00016,7.07587]
[1777910183882,37.88,79986.42,127.2,0.12559,0.00016,7.07479]
[1777910184299,37.88,79969.31,127.2,0.12289,0.00016,6.96646]
[1777910184969,37.88,79969.31,127.2,0.12289,0.00016,6.96646]
[1777910185243,37.88,79969.31,127.2,0.12289,0.00016,6.96646]
[1777910185556,37.88,79957.13,127.2,0.12099,0.00016,6.88954]
[1777910186051,37.88,79957.13,127.2,0.12099,0.00016,6.88954]
[1777910186230,37.88,79957.13,127.2,0.12099,0.00016,6.88954]
[1777910186817,37.88,79957.13,127.2,0.12099,0.00016,6.88954]
[1777910186829,37.88,79957.23,127.2,0.121,0.00016,6.89022]
[1777910187496,37.88,79972.55,127.2,0.12341,0.00016,6.9873]
[1777910188328,37.88,79984.09,127.2,0.12524,0.00016,7.06083]
[1777910189978,37.88,79980.46,127.2,0.12467,0.00016,7.03816]
[1777910190175,37.88,79980.46,127.2,0.12467,0.00016,7.03816]
[1777910190846,37.88,79973.89,127.2,0.12365,0.00016,6.99695]
[1777910191683,37.88,79962.3,127.2,0.1217,0.00016,6.91509]
[1777910192197,37.88,79962.3,127.2,0.1217,0.00016,6.91509]
[1777910192835,37.88,79962.3,127.2,0.1217,0.00016,6.91509]
[1777910195556,37.88,79957.44,127.2,0.12095,0.00016,6.88454]
[1777910197445,37.89,79957.51,127.2,0.12096,0.00016,6.88509]
[1777910197764,37.89,79957.51,127.2,0.12096,0.00016,6.88509]
[1777910197866,37.89,79957.53,127.2,0.12097,0.00016,6.88526]
[1777910198107,37.89,79957.53,127.2,0.12097,0.00016,6.88526]
[1777910198831,37.89,79957.53,127.2,0.12097,0.00016,6.88526]
[1777910198900,37.89,79957.53,127.2,0.12097,0.00016,6.88526]
[1777910198912,37.89,79957.53,127.2,0.12097,0.00016,6.88526]
[1777910198933,37.89,79966.99,127.2,0.12245,0.00016,6.94525]
[1777910199390,37.89,79966.99,127.2,0.12245,0.00016,6.94525]
[1777910199949,37.89,79966.99,127.2,0.12245,0.00016,6.94525]
[1777910199957,37.89,79966.99,127.2,0.12245,0.00016,6.94525]
[1777910200658,37.89,79968.15,127.2,0.12263,0.00016,6.95257]
[1777910202033,37.89,79961.55,127.2,0.1216,0.00016,6.91086]
[1777910203269,37.89,79961.85,127.2,0.12165,0.00016,6.91276]
[1777910208298,37.89,79959.03,127.2,0.12121,0.00016,6.89507]
[1777910209538,37.89,79958.73,127.2,0.12116,0.00016,6.8932]
[1777910209620,37.89,79958.73,127.2,0.12116,0.00016,6.8932]
[1777910209823,37.89,79958.73,127.2,0.12116,0.00016,6.8932]
[1777910210489,37.89,79951.77,127.2,0.12009,0.00015,6.84945]
[1777910211395,37.89,79951.77,127.2,0.12009,0.00015,6.84945]
[1777910211921,37.89,79951.77,127.2,0.12009,0.00015,6.84945]
[1777910212103,37.89,79950.73,127.2,0.11993,0.00015,6.84299]
[1777910212802,37.89,79950.73,127.2,0.11993,0.00015,6.84299]
[1777910216532,37.89,79949.45,127.2,0.11975,0.00015,6.83557]
[1777910216533,37.89,79949.45,127.2,0.11975,0.00015,6.83557]
[1777910216761,37.89,79949.45,127.2,0.11975,0.00015,6.83557]
[1777910216829,37.89,79956.3,127.2,0.12081,0.00015,6.87887]
[1777910217217,37.89,79956.3,127.2,0.12081,0.00015,6.87887]
[1777910217539,37.89,79964.61,127.2,0.12211,0.00016,6.9316]
[1777910221116,37.89,79964.89,127.2,0.12215,0.00016,6.93322]
[1777910221395,37.89,79964.89,127.2,0.12215,0.00016,6.93322]
[1777910221448,37.89,79964.89,127.2,0.12215,0.00016,6.93322]
[1777910221567,37.89,79969.28,127.2,0.12284,0.00016,6.9609]
[1777910222609,37.89,79969.28,127.3,0.12284,0.00016,6.9609]
[1777910224241,37.89,79972.97,127.3,0.12343,0.00016,6.98467]
[1777910226613,37.9,79984.74,127.3,0.12532,0.00016,7.06023]
[1777910228512,37.9,79985.86,127.3,0.1255,0.00016,7.06766]
[1777910228522,37.9,79985.86,127.3,0.1255,0.00016,7.06766]
[1777910228629,37.9,79982.72,127.3,0.12501,0.00016,7.04807]
[1777910233297,37.9,79979.9,127.3,0.12457,0.00016,7.03039]
[1777910233303,37.9,79979.9,127.3,0.12457,0.00016,7.03039]
[1777910234914,37.9,79975.9,127.3,0.12394,0.00016,7.00514]
[1777910236685,37.9,79960.91,127.3,0.12158,0.00016,6.9102]
[1777910238056,37.9,79961.77,127.3,0.12172,0.00016,6.91563]
[1777910238073,37.9,79961.77,127.3,0.12172,0.00016,6.91563]
[1777910238699,37.9,79966.91,127.3,0.12252,0.00016,6.94806]
[1777910239623,37.9,79966.91,127.3,0.12252,0.00016,6.94806]
[1777910239706,37.9,79965.27,127.3,0.12227,0.00016,6.93797]
[1777910240109,37.9,79965.27,127.3,0.12227,0.00016,6.93797]
[1777910241198,37.9,79964.69,127.3,0.12218,0.00016,6.93427]
[1777910241212,37.9,79964.69,127.3,0.12218,0.00016,6.93427]
[1777910241558,37.9,79964.69,127.3,0.12218,0.00016,6.93427]
[1777910241720,37.9,79958.77,127.3,0.12126,0.00016,6.89692]
[1777910244976,37.9,79956.58,127.3,0.12092,0.00016,6.8832]
[1777910245128,37.9,79961.01,127.3,0.12161,0.00016,6.91115]
[1777910245748,37.9,79968.91,127.3,0.12284,0.00016,6.96099]
[1777910246563,37.9,79968.91,127.3,0.12284,0.00016,6.96099]
[1777910246755,37.9,79970.58,127.3,0.12311,0.00016,6.97178]
[1777910248482,37.9,79969.53,127.3,0.12294,0.00016,6.96506]
[1777910249695,37.9,79966.38,127.3,0.12245,0.00016,6.94509]
[1777910249788,37.9,79966.38,127.3,0.12245,0.00016,6.94509]
[1777910250303,37.9,79966.4,127.3,0.12245,0.00016,6.94517]
[1777910250783,37.9,79972.16,127.3,0.12336,0.00016,6.98174]
[1777910253596,37.91,79977.4,127.3,0.12408,0.00016,7.00714]
[1777910253804,37.91,79977.27,127.3,0.12407,0.00016,7.00672]
[1777910258839,37.91,79970.37,127.3,0.123,0.00016,6.9636]
[1777910259661,37.91,79970.37,127.3,0.123,0.00016,6.9636]
[1777910259846,37.91,79969.53,127.3,0.12287,0.00016,6.95843]
[1777910260079,37.91,79969.53,127.3,0.12287,0.00016,6.95843]
[1777910260496,37.91,79969.53,127.3,0.12287,0.00016,6.95843]
[1777910260606,37.91,79969.53,127.3,0.12287,0.00016,6.95843]
[1777910260853,37.91,79965.82,127.3,0.1223,0.00016,6.93547]
[1777910261036,37.91,79965.82,127.3,0.1223,0.00016,6.93547]
[1777910261341,37.91,79965.82,127.3,0.1223,0.00016,6.93547]
[1777910261860,37.91,79962.03,127.3,0.1217,0.00016,6.91151]
[1777910262999,37.91,79962.03,127.3,0.1217,0.00016,6.91151]
[1777910263424,37.91,79960.31,127.3,0.12144,0.00016,6.90094]
[1777910263873,37.91,79957.73,127.3,0.12105,0.00016,6.885]
[1777910265888,37.91,79947.78,127.3,0.11951,0.00015,6.82248]
[1777910266992,37.91,79947.78,127.3,0.11951,0.00015,6.82248]
[1777910267131,37.91,79944.07,127.3,0.11895,0.00015,6.79926]
[1777910267257,37.91,79944.07,127.3,0.11895,0.00015,6.79926]
[1777910267530,37.91,79944.07,127.3,0.11895,0.00015,6.79926]
[1777910267902,37.91,79956.21,127.3,0.12082,0.00015,6.87567]
[1777910270575,37.91,79954.96,127.3,0.12063,0.00015,6.86799]
[1777910271690,37.92,79953.57,127.3,0.12042,0.00015,6.85945]
[1777910273294,37.92,79952.23,127.3,0.12022,0.00015,6.85114]
[1777910275052,37.92,79955.26,127.3,0.12069,0.00015,6.87033]
[1777910275092,37.92,79955.26,127.3,0.12069,0.00015,6.87033]
[1777910275534,37.92,79955.26,127.3,0.12069,0.00015,6.87033]
[1777910278979,37.92,79942.77,127.3,0.11877,0.00015,6.79206]
[1777910280993,37.92,79935.9,127.3,0.11773,0.00015,6.74919]
[1777910285026,37.92,79944.22,127.3,0.11902,0.00015,6.80229]
[1777910286029,37.92,79950.07,127.3,0.11992,0.00015,6.83915]
[1777910291063,37.92,79946.92,127.3,0.11945,0.00015,6.8198]
[1777910295158,37.93,79939.2,127.3,0.11831,0.00015,6.77314]
[1777910297106,37.93,79947.86,127.3,0.11965,0.00015,6.82775]
[1777910301769,37.93,79957.88,127.3,0.1212,0.00016,6.89111]
[1777910306819,37.93,79957.05,127.3,0.12107,0.00016,6.88587]
[1777910309968,37.93,79958.41,127.3,0.12128,0.00016,6.89439]
[1777910310834,37.93,79958.45,127.3,0.12129,0.00016,6.89463]
[1777910310915,37.93,79958.45,127.3,0.12129,0.00016,6.89463]
[1777910311618,37.93,79963.86,127.3,0.12213,0.00016,6.92869]
[1777910311624,37.93,79963.86,127.3,0.12213,0.00016,6.92869]
[1777910311722,37.93,79963.86,127.3,0.12213,0.00016,6.92869]
[1777910311941,37.93,79969.69,127.3,0.12292,0.00016,6.95684]
[1777910312433,37.93,79969.69,127.3,0.12292,0.00016,6.95684]
[1777910313836,37.93,79990.24,127.3,0.12618,0.00016,7.0872]
[1777910315841,37.93,79993.62,127.3,0.12672,0.00016,7.10866]
[1777910315941,37.93,79985.44,127.3,0.12541,0.00016,7.05679]
[1777910317414,37.93,79983.36,127.3,0.12508,0.00016,7.04338]
[1777910318750,37.93,79983.22,127.3,0.12505,0.00016,7.04228]
[1777910318815,37.93,79983.22,127.3,0.12505,0.00016,7.04228]
[1777910322954,37.93,79989.37,127.3,0.12601,0.00016,7.08035]
[1777910325093,37.93,79983.03,127.3,0.12498,0.00016,7.03942]
[1777910326506,37.93,79988.33,127.3,0.12582,0.00016,7.07281]
[1777910327153,37.92,79992.84,127.3,0.12653,0.00016,7.10117]
[1777910327875,37.92,79994.33,127.3,0.12676,0.00016,7.11035]
[1777910331351,37.92,80001.98,127.3,0.12799,0.00016,7.15897]
[1777910332113,37.92,80001.98,127.3,0.12799,0.00016,7.15897]
[1777910332358,37.92,79998.87,127.3,0.12749,0.00016,7.13915]
[1777910335106,37.93,79995.53,127.3,0.12697,0.00016,7.11841]
[1777910336369,37.93,79998.27,127.3,0.12741,0.00016,7.13607]
[1777910338249,37.93,79994.61,127.3,0.12684,0.00016,7.11333]
[1777910338414,37.93,79994.61,127.3,0.12684,0.00016,7.11333]
[1777910338460,37.93,79997.04,127.3,0.12723,0.00016,7.12904]
[1777910340673,37.93,80008.09,127.3,0.12902,0.00016,7.19925]
[1777910341422,37.93,80015.8,127.3,0.13027,0.00016,7.24826]
[1777910345605,37.93,80011.5,127.3,0.12956,0.00016,7.2204]
[1777910349435,37.92,80017.1,127.3,0.13045,0.00016,7.25545]
[1777910351219,37.92,80021.09,127.3,0.1311,0.00016,7.28051]
[1777910351493,37.92,80029.04,127.3,0.1324,0.00017,7.33107]
[1777910352684,37.92,80029.04,127.3,0.1324,0.00017,7.33107]
[1777910353009,37.92,80029.04,127.3,0.1324,0.00017,7.33107]
[1777910353031,37.92,80029.04,127.3,0.1324,0.00017,7.33107]
[1777910353110,37.92,80030.2,127.3,0.13258,0.00017,7.33815]
[1777910353292,37.92,80030.2,127.3,0.13258,0.00017,7.33815]
[1777910353392,37.92,80030.2,127.3,0.13258,0.00017,7.33815]
[1777910354040,37.92,80030.2,127.3,0.13258,0.00017,7.33815]
[1777910354133,37.92,80028.09,127.3,0.13223,0.00016,7.32467]
[1777910354896,37.92,80028.09,127.3,0.13223,0.00016,7.32467]
[1777910355008,37.92,80028.09,127.3,0.13223,0.00016,7.32467]
[1777910355042,37.92,80028.09,127.3,0.13223,0.00016,7.32467]
[1777910355618,37.92,80029.92,127.3,0.13253,0.00017,7.3363]
[1777910356013,37.92,80029.92,127.3,0.13253,0.00017,7.3363]
[1777910356422,37.92,80033.23,127.3,0.13308,0.00017,7.3574]
[1777910357987,37.92,80033.91,127.3,0.13319,0.00017,7.36175]
[1777910358161,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358176,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358205,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358233,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358459,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358641,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358656,37.92,80035.49,127.3,0.13345,0.00017,7.37179]
[1777910358853,37.92,80048.06,127.3,0.13553,0.00017,7.45147]
[1777910359712,37.92,80056.65,127.3,0.137,0.00017,7.50743]
[1777910362977,37.92,80059.44,127.3,0.13747,0.00017,7.52533]
[1777910363106,37.92,80070.88,127.3,0.13941,0.00017,7.59886]
[1777910363177,37.92,80070.88,127.3,0.13941,0.00017,7.59886]
[1777910363596,37.92,80070.88,127.3,0.13941,0.00017,7.59886]
[1777910364030,37.92,80070.88,127.3,0.13941,0.00017,7.59886]
[1777910364069,37.92,80076.98,127.3,0.14046,0.00017,7.63802]
[1777910364251,37.92,80076.98,127.3,0.14046,0.00017,7.63802]
[1777910365815,37.92,80080.05,127.3,0.14101,0.00017,7.65858]
[1777910365924,37.92,80080.05,127.3,0.14101,0.00017,7.65858]
[1777910365978,37.92,80080.05,127.3,0.14101,0.00017,7.65858]
[1777910366207,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366340,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366468,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366524,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366634,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366873,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366922,37.92,80079.14,127.3,0.14086,0.00017,7.65324]
[1777910366931,37.93,80105.24,127.3,0.14542,0.00018,7.82213]
[1777910367133,37.93,80105.24,127.3,0.14542,0.00018,7.82213]
[1777910367214,37.93,80105.24,127.3,0.14542,0.00018,7.82213]
[1777910367682,37.93,80105.24,127.3,0.14542,0.00018,7.82213]
[1777910367948,37.93,80105.24,127.3,0.14542,0.00018,7.82213]
[1777910368012,37.93,80105.24,127.3,0.14542,0.00018,7.82213]
[1777910368067,37.93,80110.65,127.3,0.14639,0.00018,7.85769]
[1777910368172,37.93,80110.65,127.3,0.14639,0.00018,7.85769]
[1777910370216,37.92,80109.78,127.3,0.14619,0.00018,7.85042]
[1777910370327,37.92,80109.78,127.3,0.14619,0.00018,7.85042]
[1777910370640,37.92,80109.78,127.3,0.14619,0.00018,7.85042]
[1777910370726,37.92,80107.65,127.3,0.14582,0.00018,7.83691]
[1777910373479,37.91,80104.9,127.3,0.14511,0.00018,7.80691]
[1777910373497,37.91,80104.9,127.3,0.14511,0.00018,7.80691]
[1777910373645,37.91,80104.9,127.3,0.14511,0.00018,7.80691]
[1777910373955,37.91,80104.9,127.3,0.14511,0.00018,7.80691]
[1777910374657,37.9,80090.86,127.3,0.14259,0.00017,7.71367]
[1777910375531,37.9,80090.86,127.3,0.14259,0.00017,7.71367]
[1777910375664,37.9,80084.28,127.3,0.14145,0.00017,7.67121]
[1777910376183,37.9,80084.28,127.3,0.14145,0.00017,7.67121]
[1777910376524,37.9,80084.28,127.3,0.14145,0.00017,7.67121]
[1777910376966,37.9,80078.45,127.3,0.14044,0.00017,7.63367]
[1777910378080,37.9,80078.45,127.3,0.14044,0.00017,7.63367]
[1777910378116,37.9,80072.39,127.3,0.1394,0.00017,7.59449]
[1777910378243,37.9,80072.39,127.3,0.1394,0.00017,7.59449]
[1777910378365,37.9,80072.39,127.3,0.1394,0.00017,7.59449]
[1777910378966,37.9,80072.39,127.3,0.1394,0.00017,7.59449]
[1777910379067,37.9,80064.19,127.3,0.138,0.00017,7.54163]
[1777910379978,37.9,80064.19,127.3,0.138,0.00017,7.54163]
[1777910380049,37.89,80070.35,127.3,0.13904,0.00017,7.58094]
[1777910380243,37.89,80070.35,127.6,0.13904,0.00017,7.58094]
[1777910381175,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910381319,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910381424,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910381524,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910381620,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910381981,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910382148,37.89,80088.24,127.6,0.14211,0.00017,7.69612]
[1777910382099,37.89,80053.94,127.6,0.13624,0.00017,7.47511]
[1777910382171,37.89,80053.94,127.6,0.13624,0.00017,7.47511]
[1777910382283,37.89,80053.94,127.6,0.13624,0.00017,7.47511]
[1777910382988,37.89,80033.4,127.6,0.13281,0.00017,7.34348]
[1777910384062,37.89,80027.23,127.6,0.13179,0.00016,7.30371]
[1777910389062,37.89,80023.22,127.6,0.13109,0.00016,7.27685]
[1777910389977,37.89,80026.25,127.6,0.13159,0.00016,7.29597]
[1777910390524,37.89,80026.95,127.6,0.1317,0.00016,7.30045]
[1777910391148,37.88,80015.28,127.6,0.12978,0.00016,7.22554]
[1777910391704,37.88,80015.28,127.6,0.12978,0.00016,7.22554]
[1777910392004,37.88,80015.28,127.6,0.12978,0.00016,7.22554]
[1777910392027,37.88,80015.28,127.6,0.12978,0.00016,7.22554]
[1777910392047,37.88,80001.26,127.6,0.12751,0.00016,7.13624]
[1777910392276,37.88,80001.26,127.6,0.12751,0.00016,7.13624]
[1777910392369,37.88,80001.26,127.6,0.12751,0.00016,7.13624]
[1777910392788,37.88,80004.31,127.6,0.12799,0.00016,7.15533]
[1777910393797,37.88,80004.31,127.6,0.12799,0.00016,7.15533]
[1777910393855,37.88,80019.51,127.6,0.13046,0.00016,7.25216]
[1777910394801,37.88,80026.86,127.6,0.13166,0.00016,7.29893]
[1777910399836,37.88,80023.3,127.6,0.13104,0.00016,7.2749]
[1777910400266,37.88,80023.3,127.6,0.13104,0.00016,7.2749]
[1777910400853,37.88,80023.3,127.6,0.13104,0.00016,7.2749]
[1777910402462,37.88,80024.47,127.6,0.13122,0.00016,7.28194]
[1777910402857,37.87,80015.19,127.6,0.1297,0.00016,7.22245]
[1777910403766,37.87,80015.19,127.6,0.1297,0.00016,7.22245]
[1777910403933,37.87,80015.47,127.6,0.12973,0.00016,7.22379]
[1777910404739,37.87,80015.47,127.6,0.12973,0.00016,7.22379]
[1777910405125,37.87,80015.47,127.6,0.12973,0.00016,7.22379]
[1777910404871,37.87,80034.22,127.6,0.13281,0.00017,7.34348]
[1777910405474,37.87,80034.22,127.6,0.13281,0.00017,7.34348]
[1777910405878,37.87,80048.46,127.6,0.13518,0.00017,7.43445]
[1777910407892,37.87,80038.78,127.6,0.13355,0.00017,7.37206]
[1777910409645,37.87,80037.26,127.6,0.1333,0.00017,7.36223]
[1777910409752,37.87,80037.26,127.6,0.1333,0.00017,7.36223]
[1777910409757,37.87,80037.26,127.6,0.1333,0.00017,7.36223]
[1777910410175,37.87,80052.12,127.6,0.13578,0.00017,7.45747]
[1777910410913,37.87,80066.61,127.6,0.13823,0.00017,7.55042]
[1777910412029,37.87,80066.61,127.6,0.13823,0.00017,7.55042]
[1777910412279,37.87,80063.25,127.6,0.13765,0.00017,7.52847]
[1777910412730,37.87,80063.25,127.6,0.13765,0.00017,7.52847]
[1777910414123,37.86,80050.1,127.6,0.13541,0.00017,7.44339]
[1777910414941,37.86,80038.73,127.6,0.13351,0.00017,7.37027]
[1777910416551,37.86,80037.83,127.6,0.13335,0.00017,7.36442]
[1777910416704,37.86,80037.83,127.6,0.13335,0.00017,7.36442]
[1777910416714,37.86,80037.83,127.6,0.13335,0.00017,7.36442]
[1777910416851,37.86,80037.83,127.6,0.13335,0.00017,7.36442]
[1777910416955,37.86,80023.49,127.6,0.13098,0.00016,7.27258]
[1777910417562,37.86,80023.49,127.6,0.13098,0.00016,7.27258]
[1777910417964,37.86,80015.42,127.6,0.12966,0.00016,7.2211]
[1777910418700,37.86,80015.42,127.6,0.12966,0.00016,7.2211]
[1777910418845,37.86,80015.42,127.6,0.12966,0.00016,7.2211]
[1777910419163,37.86,80015.52,127.6,0.12968,0.00016,7.22186]
[1777910420297,37.86,80016.02,127.6,0.12975,0.00016,7.22461]
[1777910420833,37.86,80016.02,127.6,0.12975,0.00016,7.22461]
[1777910421456,37.86,80015.38,127.6,0.12964,0.00016,7.22008]
[1777910421991,37.86,80015.61,127.6,0.12966,0.00016,7.22111]
[1777910422280,37.86,80015.61,127.6,0.12966,0.00016,7.22111]
[1777910427031,37.86,80009.11,127.6,0.12859,0.00016,7.17894]
[1777910427214,37.86,80009.11,127.6,0.12859,0.00016,7.17894]
[1777910427507,37.86,80009.11,127.6,0.12859,0.00016,7.17894]
[1777910427523,37.86,80009.11,127.6,0.12859,0.00016,7.17894]
[1777910428038,37.85,80003.01,127.6,0.1276,0.00016,7.13999]
[1777910429592,37.85,79998.96,127.6,0.12694,0.00016,7.11383]
[1777910430498,37.85,80004.52,127.6,0.12782,0.00016,7.14888]
[1777910430498,37.85,80004.52,127.6,0.12782,0.00016,7.14888]
[1777910430966,37.85,80004.52,127.6,0.12782,0.00016,7.14888]
[1777910431059,37.85,80006.93,127.6,0.12808,0.00016,7.15532]
[1777910432140,37.85,80006.93,127.6,0.12808,0.00016,7.15532]
[1777910432141,37.85,80006.93,127.6,0.12808,0.00016,7.15532]
[1777910435622,37.85,80006.44,127.6,0.12799,0.00016,7.15195]
[1777910436052,37.85,80006.44,127.6,0.12799,0.00016,7.15195]
[1777910436100,37.85,80006.44,127.6,0.12799,0.00016,7.15195]
[1777910436134,37.85,80006.44,127.6,0.12799,0.00016,7.15195]
[1777910436141,37.85,80006.44,127.6,0.12799,0.00016,7.15195]
[1777910436144,37.85,80008.99,127.6,0.1284,0.00016,7.1681]
[1777910437102,37.85,80022.1,127.6,0.13053,0.00016,7.2514]
[1777910437335,37.85,80022.1,127.6,0.13053,0.00016,7.2514]
[1777910437760,37.85,80022.1,127.6,0.13053,0.00016,7.2514]
[1777910438109,37.85,80024.99,127.6,0.131,0.00016,7.26949]
[1777910439126,37.85,80024.99,127.6,0.131,0.00016,7.26949]
[1777910442127,37.84,80030.22,127.6,0.13184,0.00017,7.30233]
[1777910442138,37.84,80035.12,127.6,0.13265,0.00017,7.33345]
[1777910443144,37.84,80046.82,127.6,0.13459,0.00017,7.40821]
[1777910447472,37.84,80043.21,127.6,0.13397,0.00017,7.38452]
[1777910451237,37.84,80050.54,127.6,0.13519,0.00017,7.43107]
[1777910452278,37.84,80049.97,127.6,0.13508,0.00017,7.42708]
[1777910452480,37.84,80049.97,127.6,0.13508,0.00017,7.42708]
[1777910458620,37.83,80050.71,127.6,0.13518,0.00017,7.431]
[1777910458895,37.83,80050.71,127.6,0.13518,0.00017,7.431]
[1777910458909,37.83,80050.71,127.6,0.13518,0.00017,7.431]
[1777910459033,37.83,80050.71,127.6,0.13518,0.00017,7.431]
[1777910459273,37.83,80048.46,127.6,0.1348,0.00017,7.41637]
[1777910459993,37.83,80048.46,127.6,0.1348,0.00017,7.41637]
[1777910460266,37.83,80062.21,127.6,0.13711,0.00017,7.50443]
[1777910462602,37.83,80061.42,127.6,0.13697,0.00017,7.49908]
[1777910462635,37.83,80061.42,127.6,0.13697,0.00017,7.49908]
[1777910463032,37.83,80061.42,127.6,0.13697,0.00017,7.49908]
[1777910463041,37.83,80061.42,127.6,0.13697,0.00017,7.49908]
[1777910463081,37.83,80061.42,127.6,0.13697,0.00017,7.49908]
[1777910465179,37.83,80059.48,127.6,0.13663,0.00017,7.48634]
[1777910467144,37.82,80040.96,127.6,0.1335,0.00017,7.36643]
[1777910471222,37.82,80040.22,127.6,0.13337,0.00017,7.36147]
[1777910472278,37.82,80041.0,127.6,0.1335,0.00017,7.36633]
[1777910472643,37.82,80041.0,127.6,0.1335,0.00017,7.36633]
[1777910473012,37.82,80040.22,127.6,0.13336,0.00017,7.36125]
[1777910474011,37.82,80030.92,127.6,0.13181,0.00017,7.30132]
[1777910474500,37.82,80030.92,127.6,0.13181,0.00017,7.30132]
[1777910474578,37.82,80021.66,127.6,0.13028,0.00016,7.24182]
[1777910477388,37.82,80013.04,127.6,0.12887,0.00016,7.18633]
[1777910478361,37.82,80013.04,127.6,0.12887,0.00016,7.18633]
[1777910478372,37.82,80013.04,127.6,0.12887,0.00016,7.18633]
[1777910478699,37.82,80013.04,127.6,0.12887,0.00016,7.18633]
[1777910478768,37.82,80010.23,127.6,0.12841,0.00016,7.1683]
[1777910479447,37.82,80010.23,127.6,0.12841,0.00016,7.1683]
[1777910479513,37.82,80002.16,127.6,0.12709,0.00016,7.1165]
[1777910480352,37.82,80002.16,127.6,0.12709,0.00016,7.1165]
[1777910481786,37.82,80000.2,127.6,0.12677,0.00016,7.10372]
[1777910483140,37.81,80002.51,127.6,0.12713,0.00016,7.11814]
[1777910485185,37.81,80000.5,127.6,0.12679,0.00016,7.10473]
[1777910486025,37.81,79986.37,127.6,0.12452,0.00016,7.01437]
[1777910487047,37.81,79986.37,127.6,0.12452,0.00016,7.01437]
[1777910487410,37.81,79984.14,127.6,0.12416,0.00016,7.00005]
[1777910487935,37.81,79978.54,127.6,0.12327,0.00016,6.96441]
[1777910488835,37.81,79978.54,127.6,0.12327,0.00016,6.96441]
[1777910489206,37.81,79970.42,127.6,0.12199,0.00016,6.91292]
[1777910492978,37.8,79971.3,127.6,0.12198,0.00016,6.909]
[1777910493075,37.8,79976.62,127.6,0.12281,0.00016,6.94235]
[1777910495714,37.8,79978.51,127.6,0.12311,0.00016,6.95416]
[1777910495742,37.8,79977.77,127.6,0.12299,0.00016,6.9494]
[1777910500065,37.8,79971.27,127.6,0.12193,0.00016,6.90694]
[1777910502277,37.8,79970.35,127.6,0.12178,0.00016,6.90083]
[1777910502564,37.79,79957.87,127.6,0.11983,0.00015,6.82177]
[1777910507600,37.79,79954.58,127.6,0.1193,0.00015,6.80006]
[1777910512757,37.79,79954.28,127.6,0.11924,0.00015,6.79764]
[1777910514124,37.79,79954.0,127.6,0.11919,0.00015,6.79574]
[1777910514143,37.79,79963.5,127.6,0.12066,0.00016,6.8555]
[1777910514649,37.79,79969.4,127.6,0.12157,0.00016,6.89255]
[1777910516489,37.79,79971.93,127.6,0.12196,0.00016,6.90829]
[1777910516501,37.79,79971.93,127.6,0.12196,0.00016,6.90829]
[1777910516662,37.78,79974.57,127.6,0.12237,0.00016,6.92471]
[1777910518061,37.78,79974.57,127.6,0.12237,0.00016,6.92471]
[1777910518295,37.78,79973.48,127.6,0.1222,0.00016,6.91778]
[1777910519094,37.78,79973.48,127.6,0.1222,0.00016,6.91778]
[1777910519179,37.78,79983.07,127.6,0.12371,0.00016,6.97853]
[1777910519605,37.78,79983.07,127.6,0.12371,0.00016,6.97853]
[1777910519684,37.78,79989.69,127.6,0.12474,0.00016,7.0196]
[1777910521791,37.78,79984.58,127.6,0.12392,0.00016,6.987]
[1777910521892,37.78,79979.66,127.6,0.12314,0.00016,6.95569]
[1777910523842,37.78,79972.26,127.6,0.12196,0.00016,6.90817]
[1777910524591,37.78,79972.26,127.6,0.12196,0.00016,6.90817]
[1777910525126,37.78,79973.12,127.6,0.12209,0.00016,6.91334]
[1777910527815,37.78,79975.3,127.6,0.12243,0.00016,6.92714]
[1777910533618,37.78,79978.53,127.6,0.12293,0.00016,6.94742]
[1777910535630,37.78,79973.13,127.6,0.12208,0.00016,6.9132]
[1777910536656,37.78,79971.38,127.6,0.12181,0.00016,6.90214]
[1777910536812,37.78,79970.14,127.6,0.12162,0.00016,6.89433]
[1777910539291,37.77,79964.31,127.6,0.12069,0.00016,6.85685]
[1777910540634,37.77,79964.94,127.6,0.12079,0.00016,6.86083]
[1777910540727,37.77,79964.94,127.6,0.12079,0.00016,6.86083]
[1777910541071,37.77,79971.93,127.6,0.12188,0.00016,6.90483]
[1777910542276,37.77,79971.93,127.6,0.12188,0.00016,6.90483]
[1777910542288,37.77,79977.59,127.6,0.12275,0.00016,6.94013]
[1777910543660,37.77,79981.13,127.6,0.12331,0.00016,6.96257]
[1777910544552,37.77,79978.14,127.6,0.12284,0.00016,6.94357]
[1777910545270,37.77,79975.51,127.6,0.12242,0.00016,6.9269]
[1777910547221,37.77,79969.83,127.6,0.12152,0.00016,6.89043]
[1777910549904,37.76,79975.98,127.6,0.12247,0.00016,6.92867]
[1777910555177,37.76,79980.31,127.6,0.123,0.00016,6.94641]
[1777910555299,37.76,79980.31,127.6,0.123,0.00016,6.94641]
[1777910555419,37.76,79980.02,127.6,0.12294,0.00016,6.94427]
[1777910555947,37.76,79985.88,127.6,0.12386,0.00016,6.98116]
[1777910556545,37.76,79985.88,127.6,0.12386,0.00016,6.98116]
[1777910556953,37.76,79992.93,127.6,0.12498,0.00016,7.02589]
[1777910557882,37.76,79992.93,127.6,0.12498,0.00016,7.02589]
[1777910557894,37.76,79992.93,127.6,0.12498,0.00016,7.02589]
[1777910562995,37.75,79997.38,127.6,0.12568,0.00016,7.05339]
[1777910566016,37.75,80003.42,127.6,0.12663,0.00016,7.09132]
[1777910567429,37.75,80001.95,127.6,0.12639,0.00016,7.08172]
[1777910568934,37.75,80000.35,127.6,0.12613,0.00016,7.07131]
[1777910569004,37.75,80000.35,127.6,0.12613,0.00016,7.07131]
[1777910569268,37.75,80000.35,127.6,0.12613,0.00016,7.07131]
[1777910569302,37.75,80009.74,127.6,0.12764,0.00016,7.13099]
[1777910569497,37.75,80009.74,127.6,0.12764,0.00016,7.13099]
[1777910569622,37.75,80009.74,127.6,0.12764,0.00016,7.13099]
[1777910570157,37.75,80030.41,127.6,0.13102,0.00016,7.26323]
[1777910574218,37.75,80032.96,127.6,0.13143,0.00017,7.27911]
[1777910576094,37.75,80044.11,127.6,0.13326,0.00017,7.35001]
[1777910577125,37.75,80044.11,127.6,0.13326,0.00017,7.35001]
[1777910578119,37.74,80040.5,127.6,0.13265,0.00017,7.32653]
[1777910580388,37.74,80032.88,127.6,0.13137,0.00017,7.27695]
[1777910581201,37.74,80032.88,127.6,0.13137,0.00017,7.27695]
[1777910581261,37.74,80021.1,127.6,0.12943,0.00016,7.2013]
[1777910581855,37.74,80021.1,127.6,0.12943,0.00016,7.2013]
[1777910582176,37.74,80021.1,127.6,0.12943,0.00016,7.2013]
[1777910582184,37.74,80007.65,127.6,0.12724,0.00016,7.11526]
[1777910582845,37.74,80007.65,127.6,0.12724,0.00016,7.11526]
[1777910588181,37.74,80005.02,127.6,0.12678,0.00016,7.09723]
[1777910589776,37.73,80005.31,127.6,0.12682,0.00016,7.09883]
[1777910590123,37.73,80005.31,127.6,0.12682,0.00016,7.09883]
[1777910592990,37.73,80006.75,127.6,0.12703,0.00016,7.10726]
[1777910593901,37.73,80005.52,127.6,0.12683,0.00016,7.09913]
[1777910593981,37.73,80005.52,127.6,0.12683,0.00016,7.09913]
[1777910594223,37.73,80003.03,127.6,0.12642,0.00016,7.08299]
[1777910594747,37.73,80003.03,127.6,0.12642,0.00016,7.08299]
[1777910594822,37.73,80003.03,127.6,0.12642,0.00016,7.08299]
[1777910595230,37.73,80027.44,127.6,0.13039,0.00016,7.23881]
[1777910595961,37.73,80027.44,127.6,0.13039,0.00016,7.23881]
[1777910596312,37.73,80042.16,127.6,0.13282,0.00017,7.33306]
[1777910598428,37.73,80041.45,127.6,0.13269,0.00017,7.32808]
[1777910599258,37.72,80041.05,127.6,0.13262,0.00017,7.32524]
[1777910600169,37.72,80041.05,127.6,0.13262,0.00017,7.32524]
[1777910601183,37.72,80042.13,127.6,0.13279,0.00017,7.33193]
[1777910602653,37.72,80036.64,127.6,0.13186,0.00017,7.29616]
[1777910604185,37.72,80033.34,127.6,0.13131,0.00017,7.27476]
[1777910606056,37.72,80028.8,127.6,0.13055,0.00016,7.24526]
[1777910606307,37.72,80020.36,127.6,0.12916,0.00016,7.19104]
[1777910607314,37.72,80012.33,127.6,0.12785,0.00016,7.13953]
[1777910608439,37.72,80011.77,127.6,0.12776,0.00016,7.13588]
[1777910609328,37.72,80005.74,127.6,0.12678,0.00016,7.09736]
[1777910609746,37.72,80005.74,127.6,0.12678,0.00016,7.09736]
[1777910609770,37.72,80005.74,127.6,0.12678,0.00016,7.09736]
[1777910611913,37.71,80002.37,127.6,0.1261,0.00016,7.06669]
[1777910613492,37.71,80001.82,127.6,0.126,0.00016,7.06272]
[1777910614974,37.71,79997.42,127.6,0.12529,0.00016,7.03445]
[1777910617222,37.71,80000.58,127.6,0.12578,0.00016,7.05402]
[1777910622419,37.71,79999.38,127.6,0.12556,0.00016,7.04521]
[1777910627454,37.7,79997.56,127.6,0.12524,0.00016,7.03264]
[1777910632977,37.7,79999.11,127.6,0.12547,0.00016,7.04176]
[1777910633078,37.7,79999.28,127.6,0.12549,0.00016,7.04266]
[1777910633709,37.7,79999.28,127.6,0.12549,0.00016,7.04266]
[1777910633861,37.7,79999.28,127.6,0.12549,0.00016,7.04266]
[1777910635162,37.7,79999.36,127.6,0.12551,0.00016,7.04328]
[1777910635249,37.7,80014.03,127.6,0.12791,0.00016,7.13803]
[1777910640253,37.7,80013.81,127.6,0.12785,0.00016,7.13601]
[1777910643344,37.7,80011.78,127.6,0.12752,0.00016,7.12297]
[1777910645187,37.7,80010.88,127.6,0.12738,0.00016,7.11721]
[1777910645331,37.7,80016.71,127.6,0.12832,0.00016,7.15448]
[1777910645580,37.7,80027.45,127.6,0.13007,0.00016,7.22267]
[1777910646587,37.69,80036.86,127.6,0.13158,0.00017,7.28155]
[1777910651622,37.65,80030.95,127.6,0.13034,0.00016,7.23344]
[1777910656375,37.63,80030.64,127.6,0.13017,0.00016,7.22705]
[1777910659033,37.63,80029.31,127.6,0.12994,0.00016,7.21812]
[1777910661692,37.63,80017.24,127.6,0.12796,0.00016,7.14027]
[1777910666728,37.63,80016.16,127.6,0.12778,0.00016,7.13338]
[1777910668741,37.63,80023.3,127.6,0.12894,0.00016,7.17907]
[1777910673777,37.63,80022.34,127.6,0.12865,0.00016,7.164]
[1777910678799,37.63,80022.79,127.6,0.12872,0.00016,7.16669]
[1777910682711,37.63,80021.47,127.6,0.1285,0.00016,7.15802]
[1777910685983,37.63,80014.91,127.6,0.12743,0.00016,7.11596]
[1777910686688,37.63,80015.2,127.6,0.12748,0.00016,7.11783]
[1777910686868,37.63,80029.63,127.6,0.12984,0.00016,7.21039]
[1777910687958,37.63,80029.63,127.6,0.12984,0.00016,7.21039]
[1777910687990,37.63,80035.98,127.6,0.13089,0.00017,7.25108]
[1777910694125,37.6,80036.69,127.6,0.13082,0.00017,7.24879]
[1777910698126,37.59,80040.33,127.6,0.13136,0.00017,7.26977]
[1777910698213,37.59,80040.33,127.6,0.13136,0.00017,7.26977]
[1777910698222,37.59,80030.61,127.6,0.12975,0.00016,7.20705]
[1777910699003,37.59,80024.99,127.6,0.12883,0.00016,7.17085]
[1777910701017,37.59,80030.57,127.6,0.12974,0.00016,7.20659]
[1777910702094,37.59,80030.57,127.6,0.12974,0.00016,7.20659]
[1777910707273,37.58,80029.66,127.6,0.12958,0.00016,7.20018]
[1777910708066,37.58,80018.04,127.6,0.12767,0.00016,7.12543]
[1777910710080,37.58,80005.44,127.6,0.12563,0.00016,7.04482]
[1777910711492,37.58,79999.31,127.6,0.12465,0.00016,7.00577]
[1777910711566,37.58,79999.31,127.6,0.12465,0.00016,7.00577]
[1777910712079,37.58,79999.31,127.6,0.12465,0.00016,7.00577]
[1777910712383,37.58,79997.79,127.6,0.12441,0.00016,6.99625]
[1777910712684,37.58,79997.79,127.6,0.12441,0.00016,6.99625]
[1777910713321,37.58,79997.79,127.6,0.12441,0.00016,6.99625]
[1777910713405,37.58,79997.79,127.6,0.12441,0.00016,6.99625]
[1777910713476,37.58,79997.79,127.6,0.12441,0.00016,6.99625]
[1777910713422,37.58,79992.09,127.6,0.12349,0.00016,6.95978]
[1777910713665,37.58,79992.09,127.6,0.12349,0.00016,6.95978]
[1777910714110,37.58,79978.07,127.6,0.12127,0.00016,6.8705]
[1777910716420,37.58,79977.74,127.6,0.12122,0.00016,6.86818]
[1777910719558,37.58,79985.18,127.6,0.12236,0.00016,6.91445]
[1777910719594,37.58,79985.18,127.6,0.12236,0.00016,6.91445]
[1777910719966,37.58,79985.18,127.6,0.12236,0.00016,6.91445]
[1777910721187,37.58,79987.9,127.6,0.12279,0.00016,6.93148]
[1777910721249,37.58,79987.9,127.6,0.12279,0.00016,6.93148]
[1777910721461,37.58,79989.14,127.6,0.12298,0.00016,6.93907]
[1777910721826,37.58,79989.14,127.6,0.12298,0.00016,6.93907]
[1777910722274,37.58,79985.49,127.6,0.1224,0.00016,6.91582]
[1777910722636,37.58,79985.49,127.6,0.1224,0.00016,6.91582]
[1777910723182,37.58,79985.49,127.6,0.1224,0.00016,6.91582]
[1777910723395,37.58,79985.49,127.6,0.1224,0.00016,6.91582]
[1777910723400,37.58,79981.08,127.6,0.12169,0.00016,6.88748]
[1777910724043,37.58,79981.08,127.6,0.12169,0.00016,6.88748]
[1777910727331,37.58,79973.84,127.6,0.12056,0.00016,6.84167]
[1777910727673,37.58,79972.85,127.6,0.12041,0.00016,6.83549]
[1777910735255,37.58,79975.17,127.6,0.12067,0.00016,6.84245]
[1777910737223,37.58,79972.97,127.6,0.12032,0.00016,6.82858]
[1777910737231,37.58,79972.97,127.6,0.12032,0.00016,6.82858]
[1777910739818,37.58,79972.03,127.6,0.12018,0.00016,6.82293]
[1777910740290,37.58,79959.52,127.6,0.11824,0.00015,6.74385]
[1777910741297,37.58,79951.35,127.6,0.11698,0.00015,6.69221]
[1777910742343,37.58,79951.35,127.6,0.11698,0.00015,6.69221]
[1777910743178,37.58,79947.67,127.6,0.11642,0.00015,6.66903]
[1777910743179,37.58,79947.67,127.6,0.11642,0.00015,6.66903]
[1777910743311,37.58,79936.33,127.6,0.11469,0.00015,6.59775]
[1777910744290,37.58,79936.33,127.6,0.11469,0.00015,6.59775]
[1777910745423,37.58,79923.47,127.6,0.11277,0.00015,6.5175]
[1777910745978,37.58,79923.47,127.6,0.11277,0.00015,6.5175]
[1777910747440,37.58,79925.91,127.6,0.11314,0.00015,6.53298]
[1777910747925,37.58,79929.23,127.6,0.11364,0.00015,6.55403]
[1777910748351,37.59,79923.94,127.6,0.11285,0.00015,6.52115]
[1777910749371,37.59,79923.94,127.6,0.11285,0.00015,6.52115]
[1777910749446,37.59,79919.84,127.6,0.11224,0.00015,6.49539]
[1777910753023,37.59,79916.31,127.6,0.11173,0.00015,6.47386]
[1777910753120,37.59,79916.31,127.6,0.11173,0.00015,6.47386]
[1777910753125,37.59,79916.31,127.6,0.11173,0.00015,6.47386]
[1777910753386,37.59,79910.77,127.6,0.11091,0.00015,6.43963]
[1777910754065,37.59,79910.77,127.6,0.11091,0.00015,6.43963]
[1777910754092,37.59,79910.77,127.6,0.11091,0.00015,6.43963]
[1777910754235,37.59,79910.77,127.6,0.11091,0.00015,6.43963]
[1777910754325,37.59,79910.77,127.6,0.11091,0.00015,6.43963]
[1777910754442,37.59,79919.77,127.6,0.11225,0.00015,6.49575]
[1777910755416,37.59,79919.77,127.6,0.11225,0.00015,6.49575]
[1777910755469,37.59,79931.21,127.6,0.11397,0.00015,6.5677]
[1777910756407,37.59,79948.93,127.6,0.11667,0.00015,6.67935]
[1777910760264,37.59,79950.35,127.6,0.11689,0.00015,6.68852]
[1777910760637,37.59,79951.99,127.6,0.11714,0.00015,6.69887]
[1777910761443,37.59,79949.93,127.6,0.11683,0.00015,6.68589]
[1777910762340,37.59,79949.93,127.6,0.11683,0.00015,6.68589]
[1777910763602,37.59,79949.5,127.6,0.11678,0.00015,6.68378]
[1777910764464,37.6,79942.77,127.6,0.11576,0.00015,6.64175]
[1777910766479,37.6,79936.72,127.6,0.11486,0.00015,6.60442]
[1777910767230,37.6,79936.72,127.6,0.11486,0.00015,6.60442]
[1777910767487,37.6,79936.72,127.6,0.11486,0.00015,6.60442]
[1777910767520,37.6,79936.98,127.6,0.1149,0.00015,6.60645]
[1777910769729,37.6,79940.33,127.6,0.11542,0.00015,6.62776]
[1777910770507,37.6,79932.05,127.6,0.11417,0.00015,6.57591]
[1777910775542,37.61,79932.1,127.6,0.1142,0.00015,6.57725]
[1777910779571,37.61,79925.7,127.6,0.11326,0.00015,6.53787]
[1777910780985,37.61,79925.7,127.6,0.11326,0.00015,6.53787]
[1777910784199,37.61,79922.56,127.6,0.1128,0.00015,6.51897]
[1777910784839,37.61,79935.67,127.6,0.11479,0.00015,6.60154]
[1777910787478,37.61,79937.01,127.6,0.11499,0.00015,6.61008]
[1777910787538,37.61,79936.73,127.6,0.11495,0.00015,6.60845]
[1777910789641,37.62,79942.37,127.6,0.11583,0.00015,6.64483]
[1777910791670,37.62,79942.09,127.6,0.1158,0.00015,6.64343]
[1777910795864,37.62,79939.91,127.6,0.11538,0.00015,6.62272]
[1777910797620,37.63,79933.14,127.6,0.11438,0.00015,6.58105]
[1777910799613,37.63,79938.66,127.6,0.11523,0.00015,6.61655]
[1777910801725,37.64,79945.82,127.6,0.11635,0.00015,6.66271]
[1777910802722,37.64,79945.82,127.6,0.11635,0.00015,6.66271]
[1777910804204,37.64,79950.89,127.6,0.11714,0.00015,6.69495]
[1777910804210,37.64,79960.66,127.6,0.11865,0.00015,6.75686]
[1777910805961,37.64,79962.68,127.6,0.11897,0.00016,6.76981]
[1777910810639,37.64,79963.62,127.6,0.11913,0.00016,6.77657]
[1777910814516,37.64,79959.72,127.6,0.11854,0.00015,6.75244]
[1777910816363,37.65,79957.69,127.6,0.11824,0.00015,6.74003]
[1777910816386,37.65,79957.69,127.6,0.11824,0.00015,6.74003]
[1777910821866,37.65,79959.18,127.6,0.11851,0.00015,6.75099]
[1777910826901,37.66,79962.58,127.6,0.11906,0.00016,6.77342]
[1777910828714,37.66,79962.36,127.6,0.11903,0.00016,6.7722]
[1777910829678,37.66,79963.87,127.6,0.11927,0.00016,6.78192]
[1777910829790,37.66,79963.87,127.6,0.11927,0.00016,6.78192]
[1777910831152,37.66,79967.05,127.6,0.11977,0.00016,6.80218]
[1777910831178,37.66,79967.05,127.6,0.11977,0.00016,6.80218]
[1777910831189,37.66,79967.05,127.6,0.11977,0.00016,6.80218]
[1777910831236,37.66,79967.05,127.6,0.11977,0.00016,6.80218]
[1777910831315,37.66,79972.58,127.6,0.12063,0.00016,6.8373]
[1777910831847,37.66,79972.58,127.6,0.12063,0.00016,6.8373]
[1777910831860,37.66,79972.58,127.6,0.12063,0.00016,6.8373]
[1777910832172,37.66,79978.34,127.6,0.12155,0.00016,6.87419]
[1777910833578,37.66,79970.98,127.6,0.12039,0.00016,6.82758]
[1777910833862,37.66,79970.98,127.6,0.12039,0.00016,6.82758]
[1777910833863,37.66,79970.98,127.6,0.12039,0.00016,6.82758]
[1777910834046,37.66,79970.98,127.6,0.12039,0.00016,6.82758]
[1777910834568,37.66,79970.98,127.6,0.12039,0.00016,6.82758]
[1777910834614,37.66,79970.98,127.6,0.12039,0.00016,6.82758]
[1777910834147,37.66,79975.67,127.6,0.12113,0.00016,6.85738]
[1777910836457,37.66,79980.18,127.6,0.12185,0.00016,6.88633]
[1777910839297,37.66,79982.53,127.6,0.12224,0.00016,6.90216]
[1777910839323,37.66,79982.53,127.6,0.12224,0.00016,6.90216]
[1777910839445,37.66,79982.53,127.6,0.12224,0.00016,6.90216]
[1777910839604,37.67,79982.06,127.6,0.12217,0.00016,6.89947]
[1777910839648,37.67,79982.06,127.6,0.12217,0.00016,6.89947]
[1777910840567,37.67,79982.06,127.6,0.12217,0.00016,6.89947]
[1777910840407,37.67,79970.9,127.6,0.12042,0.00016,6.82871]
[1777910841027,37.67,79970.9,127.6,0.12042,0.00016,6.82871]
[1777910841281,37.67,79970.9,127.6,0.12042,0.00016,6.82871]
[1777910841438,37.67,79975.73,127.6,0.12118,0.00016,6.85938]
[1777910842211,37.67,79975.73,127.6,0.12118,0.00016,6.85938]
[1777910843323,37.67,79989.47,127.6,0.12337,0.00016,6.94726]
[1777910844459,37.67,79989.47,127.6,0.12337,0.00016,6.94726]
[1777910844486,37.67,79989.47,127.6,0.12337,0.00016,6.94726]
[1777910844512,37.67,79989.47,127.6,0.12337,0.00016,6.94726]
[1777910844593,37.67,79992.03,127.6,0.12378,0.00016,6.96377]
[1777910844704,37.67,79992.03,127.6,0.12378,0.00016,6.96377]
[1777910845420,37.67,79992.03,127.6,0.12378,0.00016,6.96377]
[1777910845653,37.67,79992.03,127.6,0.12378,0.00016,6.96377]
[1777910845669,37.67,79992.03,127.6,0.12378,0.00016,6.96377]
[1777910845502,37.67,79979.47,127.6,0.12179,0.00016,6.88417]
[1777910845810,37.67,79979.47,127.6,0.12179,0.00016,6.88417]
[1777910845893,37.67,79979.47,127.6,0.12179,0.00016,6.88417]
[1777910846034,37.67,79957.79,127.6,0.11841,0.00015,6.74704]
[1777910846742,37.67,79957.79,127.6,0.11841,0.00015,6.74704]
[1777910847040,37.67,79950.67,127.6,0.11732,0.00015,6.70238]
[1777910848894,37.67,79949.9,127.6,0.11721,0.00015,6.6978]
[1777910849055,37.67,79949.71,127.6,0.11719,0.00015,6.69688]
[1777910851657,37.67,79949.43,127.6,0.11702,0.00015,6.68654]
[1777910856104,37.67,79957.27,127.6,0.11822,0.00015,6.73593]
[1777910857530,37.67,79963.37,127.6,0.11917,0.00016,6.77435]
[1777910863552,37.67,79964.23,127.6,0.11929,0.00016,6.7792]
[1777910863625,37.67,79963.46,127.6,0.11916,0.00016,6.77422]
[1777910864160,37.67,79973.86,127.6,0.12078,0.00016,6.83988]
[1777910865202,37.67,79973.86,127.6,0.12078,0.00016,6.83988]
[1777910865300,37.67,79973.86,127.6,0.12078,0.00016,6.83988]
[1777910865303,37.67,79973.86,127.6,0.12078,0.00016,6.83988]
[1777910865458,37.67,79973.86,127.6,0.12078,0.00016,6.83988]
[1777910865611,37.67,79976.96,127.6,0.12127,0.00016,6.85964]
[1777910866175,37.67,79984.46,127.6,0.12247,0.00016,6.90758]
[1777910868150,37.67,79988.35,127.6,0.12309,0.00016,6.93259]
[1777910870341,37.68,79987.46,127.6,0.12296,0.00016,6.92744]
[1777910870370,37.68,79987.46,127.6,0.12296,0.00016,6.92744]
[1777910870377,37.68,79987.46,127.6,0.12296,0.00016,6.92744]
[1777910870394,37.68,79987.46,127.6,0.12296,0.00016,6.92744]
[1777910870514,37.68,79983.48,127.6,0.12234,0.00016,6.90243]
[1777910870983,37.68,79983.48,127.6,0.12234,0.00016,6.90243]
[1777910871220,37.68,79983.48,127.6,0.12234,0.00016,6.90243]
[1777910871372,37.68,79983.48,127.6,0.12234,0.00016,6.90243]
[1777910871604,37.68,79928.66,127.6,0.11388,0.00015,6.55696]
[1777910871810,37.68,79928.66,127.6,0.11388,0.00015,6.55696]
[1777910872213,37.68,79928.66,127.6,0.11388,0.00015,6.55696]
[1777910872579,37.68,79928.66,127.6,0.11388,0.00015,6.55696]
[1777910872593,37.68,79877.19,127.6,0.10633,0.00014,6.23795]
[1777910872917,37.68,79877.19,127.6,0.10633,0.00014,6.23795]
[1777910873291,37.68,79877.19,127.6,0.10633,0.00014,6.23795]
[1777910873818,37.7,79836.98,127.6,0.10083,0.00014,5.99906]
[1777910873946,37.7,79836.98,127.6,0.10083,0.00014,5.99906]
[1777910874216,37.7,79836.98,127.6,0.10083,0.00014,5.99906]
[1777910874394,37.7,79836.98,127.6,0.10083,0.00014,5.99906]
[1777910874526,37.7,79836.98,127.6,0.10083,0.00014,5.99906]
[1777910874729,37.73,79791.03,127.6,0.09479,0.00013,5.73024]
[1777910874934,37.73,79791.03,127.6,0.09479,0.00013,5.73024]
[1777910875023,37.73,79791.03,127.6,0.09479,0.00013,5.73024]
[1777910875292,37.73,79791.03,127.6,0.09479,0.00013,5.73024]
[1777910875356,37.73,79791.03,127.6,0.09479,0.00013,5.73024]
[1777910875728,37.73,79791.03,127.6,0.09479,0.00013,5.73024]
[1777910875536,37.77,79753.17,127.6,0.09013,0.00013,5.51766]
[1777910876038,37.77,79753.17,127.6,0.09013,0.00013,5.51766]
[1777910876488,37.77,79753.17,127.6,0.09013,0.00013,5.51766]
[1777910876676,37.77,79753.17,127.6,0.09013,0.00013,5.51766]
[1777910876800,37.77,79753.17,127.6,0.09013,0.00013,5.51766]
[1777910876585,37.77,79734.52,127.6,0.08778,0.00012,5.40928]
[1777910877823,37.77,79747.27,127.6,0.0894,0.00013,5.48393]
[1777910878573,37.77,79747.27,127.6,0.0894,0.00013,5.48393]
[1777910878666,37.77,79763.69,127.6,0.09148,0.00013,5.57987]
[1777910879715,37.77,79763.69,127.6,0.09148,0.00013,5.57987]
[1777910879471,37.77,79769.57,127.6,0.09225,0.00013,5.61488]
[1777910880478,37.77,79769.57,127.6,0.09225,0.00013,5.61488]
[1777910880617,37.77,79769.57,127.6,0.09225,0.00013,5.61488]
[1777910880769,37.77,79738.86,127.6,0.08835,0.00012,5.43555]
[1777910881364,37.77,79738.86,127.6,0.08835,0.00012,5.43555]
[1777910881492,37.77,79738.86,127.6,0.08835,0.00012,5.43555]
[1777910881653,37.77,79686.59,127.6,0.08201,0.00012,5.13701]
[1777910882594,37.77,79686.59,127.6,0.08201,0.00012,5.13701]
[1777910882613,37.77,79673.01,127.6,0.08041,0.00012,5.06063]
[1777910883220,37.77,79673.01,127.6,0.08041,0.00012,5.06063]
[1777910883258,37.77,79673.01,127.6,0.08041,0.00012,5.06063]
[1777910883410,37.81,79666.17,127.6,0.07983,0.00012,5.03259]
[1777910884741,37.83,79667.6,127.6,0.08013,0.00012,5.04667]
[1777910886313,37.84,79666.03,127.6,0.07996,0.00012,5.03849]
[1777910887155,37.86,79669.11,127.6,0.08044,0.00012,5.06166]
[1777910887278,37.86,79669.11,127.6,0.08044,0.00012,5.06166]
[1777910887539,37.86,79669.11,127.6,0.08044,0.00012,5.06166]
[1777910887571,37.88,79677.07,127.6,0.08149,0.00012,5.11187]
[1777910887785,37.88,79677.07,127.6,0.08149,0.00012,5.11187]
[1777910888401,37.91,79687.33,127.6,0.08289,0.00012,5.17874]
[1777910889852,37.94,79686.02,127.6,0.08291,0.00012,5.17933]
[1777910890051,37.94,79686.02,127.6,0.08291,0.00012,5.17933]
[1777910890139,37.94,79686.02,127.6,0.08291,0.00012,5.17933]
[1777910890394,37.94,79686.02,127.6,0.08291,0.00012,5.17933]
[1777910890658,37.94,79686.02,127.6,0.08291,0.00012,5.17933]
[1777910890785,37.94,79686.02,127.6,0.08291,0.00012,5.17933]
[1777910890709,37.97,79717.22,127.6,0.08684,0.00012,5.36471]
[1777910890838,37.97,79717.22,127.6,0.08684,0.00012,5.36471]
[1777910891755,37.97,79778.05,127.6,0.09454,0.00013,5.7181]
[1777910891873,37.97,79778.05,127.6,0.09454,0.00013,5.7181]
[1777910892094,37.97,79778.05,127.6,0.09454,0.00013,5.7181]
[1777910892453,37.97,79792.88,127.6,0.09647,0.00013,5.80494]
[1777910893176,37.97,79792.88,127.6,0.09647,0.00013,5.80494]
[1777910893616,37.97,79812.6,127.6,0.09912,0.00014,5.92263]
[1777910893903,37.97,79812.6,127.6,0.09912,0.00014,5.92263]
[1777910894590,37.97,79799.29,127.6,0.09733,0.00013,5.84324]
[1777910895715,37.97,79776.97,127.6,0.09439,0.00013,5.71121]
[1777910896825,37.97,79779.21,127.6,0.09469,0.00013,5.72475]
[1777910896863,37.97,79779.21,127.6,0.09469,0.00013,5.72475]
[1777910897625,37.97,79779.21,127.6,0.09469,0.00013,5.72475]
[1777910900387,37.98,79779.51,127.6,0.09475,0.00013,5.72751]
[1777910900426,37.98,79779.51,127.6,0.09475,0.00013,5.72751]
[1777910900515,37.98,79794.36,127.6,0.09671,0.00013,5.81571]
[1777910901337,37.98,79794.36,127.6,0.09671,0.00013,5.81571]
[1777910901522,37.98,79797.68,127.6,0.09716,0.00013,5.83561]
[1777910901825,37.98,79797.68,127.6,0.09716,0.00013,5.83561]
[1777910902283,37.98,79797.68,127.6,0.09716,0.00013,5.83561]
[1777910902529,37.98,79793.59,127.6,0.09663,0.00013,5.81184]
[1777910903539,37.98,79787.2,127.6,0.09578,0.00013,5.77415]
[1777910906436,37.98,79793.0,127.6,0.09656,0.00013,5.80899]
[1777910906560,37.98,79792.96,127.6,0.09656,0.00013,5.80894]
[1777910906810,37.98,79792.96,127.6,0.09656,0.00013,5.80894]
[1777910907567,37.98,79804.29,127.6,0.09809,0.00013,5.8769]
[1777910908574,37.99,79813.91,127.6,0.09939,0.00014,5.93483]
[1777910909160,37.99,79813.91,127.6,0.09939,0.00014,5.93483]
[1777910909356,37.99,79813.91,127.6,0.09939,0.00014,5.93483]
[1777910909691,37.99,79834.7,127.6,0.10225,0.00014,6.06015]
[1777910910588,37.99,79846.35,127.6,0.10387,0.00014,6.1308]
[1777910913609,37.99,79858.95,127.6,0.10553,0.00014,6.1992]
[1777910918644,37.99,79854.66,127.6,0.10492,0.00014,6.17299]
[1777910919642,37.99,79854.66,127.6,0.10492,0.00014,6.17299]
[1777910919734,37.99,79854.66,127.6,0.10492,0.00014,6.17299]
[1777910919657,37.99,79845.05,127.6,0.10357,0.00014,6.11473]
[1777910920444,37.99,79845.05,127.6,0.10357,0.00014,6.11473]
[1777910920665,37.99,79823.72,127.6,0.10063,0.00014,5.98621]
[1777910921280,37.99,79823.72,127.6,0.10063,0.00014,5.98621]
[1777910921672,37.99,79808.76,127.6,0.09861,0.00013,5.89693]
[1777910923686,37.99,79815.64,127.6,0.09955,0.00014,5.93891]
[1777910925700,38.0,79804.46,127.6,0.09806,0.00013,5.87288]
[1777910926707,38.0,79795.65,127.6,0.0969,0.00013,5.82094]
[1777910927018,38.0,79795.65,127.6,0.0969,0.00013,5.82094]
[1777910927549,38.0,79795.65,127.6,0.0969,0.00013,5.82094]
[1777910928880,38.0,79791.62,127.6,0.09639,0.00013,5.79814]
[1777910930536,38.01,79786.23,127.6,0.09569,0.00013,5.76681]
[1777910930737,38.01,79782.04,127.6,0.09515,0.00013,5.74265]
[1777910931221,38.01,79782.04,127.6,0.09515,0.00013,5.74265]
[1777910931747,38.01,79772.57,127.6,0.09392,0.00013,5.6871]
[1777910933004,38.01,79772.58,127.6,0.09393,0.00013,5.68744]
[1777910933399,38.01,79772.58,127.6,0.09393,0.00013,5.68744]
[1777910933757,38.01,79784.75,127.6,0.09553,0.00013,5.75953]
[1777910933853,38.01,79784.75,127.6,0.09553,0.00013,5.75953]
[1777910934765,38.01,79806.18,127.6,0.09839,0.00013,5.8871]
[1777910934951,38.01,79806.18,127.6,0.09839,0.00013,5.8871]
[1777910935538,38.01,79806.18,127.6,0.09839,0.00013,5.8871]
[1777910935772,38.01,79794.08,127.6,0.09678,0.00013,5.81576]
[1777910935969,38.01,79794.08,127.6,0.09678,0.00013,5.81576]
[1777910936678,38.01,79794.08,127.6,0.09678,0.00013,5.81576]
[1777910936779,38.02,79785.82,127.6,0.0957,0.00013,5.76728]
[1777910940596,38.02,79785.03,127.6,0.09561,0.00013,5.76328]
[1777910940613,38.02,79790.27,127.6,0.09631,0.00013,5.79453]
[1777910941142,38.02,79790.27,127.6,0.09631,0.00013,5.79453]
[1777910941418,38.02,79791.96,127.6,0.09655,0.00013,5.80512]
[1777910942216,38.02,79785.91,127.6,0.09575,0.00013,5.76949]
[1777910943000,38.02,79779.85,127.6,0.09496,0.00013,5.73395]
[1777910944351,38.02,79779.85,127.6,0.09496,0.00013,5.73395]
[1777910944785,38.02,79779.85,127.6,0.09496,0.00013,5.73395]
[1777910944564,38.02,79762.57,127.6,0.09272,0.00013,5.63273]
[1777910944887,38.02,79751.49,127.6,0.09131,0.00013,5.56805]
[1777910946484,38.02,79751.49,127.6,0.09131,0.00013,5.56805]
[1777910948127,38.03,79747.72,127.6,0.09086,0.00013,5.54766]
[1777910948532,38.03,79747.72,127.6,0.09086,0.00013,5.54766]
[1777910948591,38.03,79740.63,127.6,0.08998,0.00013,5.50709]
[1777910948968,38.03,79740.63,127.6,0.08998,0.00013,5.50709]
[1777910949444,38.03,79723.55,127.6,0.08785,0.00012,5.40883]
[1777910950648,38.04,79712.1,127.6,0.08645,0.00012,5.34366]
[1777910951895,38.04,79724.61,127.6,0.08801,0.00012,5.4159]
[1777910955920,38.05,79731.67,127.6,0.08893,0.00012,5.45864]
[1777910958399,38.05,79730.85,127.6,0.08883,0.00012,5.45391]
[1777910958913,38.05,79726.92,127.6,0.08835,0.00012,5.43199]
[1777910958926,38.05,79726.92,127.6,0.08835,0.00012,5.43199]
[1777910959157,38.05,79726.92,127.6,0.08835,0.00012,5.43199]
[1777910959722,38.05,79726.92,127.6,0.08835,0.00012,5.43199]
[1777910959801,38.05,79726.92,127.6,0.08835,0.00012,5.43199]
[1777910959733,38.05,79726.48,127.6,0.08831,0.00012,5.42985]
[1777910960171,38.05,79726.48,127.6,0.08831,0.00012,5.42985]
[1777910960639,38.05,79753.93,127.6,0.09178,0.00013,5.58957]
[1777910961583,38.05,79760.25,127.6,0.0926,0.00013,5.62696]
[1777910961985,38.05,79760.25,127.6,0.0926,0.00013,5.62696]
[1777910962284,38.06,79751.03,127.6,0.09143,0.00013,5.57362]
[1777910962900,38.06,79751.03,127.6,0.09143,0.00013,5.57362]
[1777910962969,38.06,79741.95,127.6,0.09028,0.00013,5.52106]
[1777910964425,38.06,79741.95,127.6,0.09028,0.00013,5.52106]
[1777910969076,38.06,79747.91,127.6,0.09106,0.00013,5.55686]
[1777910969124,38.06,79747.91,127.6,0.09106,0.00013,5.55686]
[1777910969778,38.06,79747.91,127.6,0.09106,0.00013,5.55686]
[1777910969783,38.06,79749.03,127.6,0.09121,0.00013,5.56357]
[1777910970023,38.06,79757.32,127.6,0.09228,0.00013,5.61241]
[1777910971953,38.07,79758.03,127.6,0.09226,0.00013,5.6088]
[1777910972037,38.07,79754.8,127.6,0.09186,0.00013,5.59042]
[1777910973044,38.07,79744.8,127.6,0.09059,0.00013,5.53243]
[1777910973984,38.07,79744.8,127.6,0.09059,0.00013,5.53243]
[1777910975820,38.07,79745.96,127.6,0.09075,0.00013,5.5394]
[1777910976065,38.07,79746.04,127.6,0.09076,0.00013,5.5403]
[1777910978078,38.08,79753.32,127.6,0.09171,0.00013,5.58373]
[1777910979086,38.08,79759.36,127.6,0.0925,0.00013,5.61946]
[1777910980093,38.08,79765.49,127.6,0.0933,0.00013,5.65575]
[1777910984796,38.08,79763.93,127.6,0.09312,0.00013,5.6478]
[1777910985772,38.08,79763.84,127.6,0.09312,0.00013,5.64769]
[1777910985723,38.09,79781.52,127.6,0.09543,0.00013,5.75194]
[1777910986137,38.09,79790.51,127.6,0.09662,0.00013,5.80531]
[1777910987833,38.09,79790.51,127.6,0.09662,0.00013,5.80531]
[1777910987530,38.09,79776.35,127.6,0.09476,0.00013,5.72192]
[1777910988151,38.09,79759.21,127.6,0.09255,0.00013,5.62177]
[1777910991703,38.09,79754.49,127.6,0.09197,0.00013,5.5952]
[1777910991797,38.09,79756.65,127.6,0.09225,0.00013,5.60828]
[1777910992120,38.09,79756.65,127.6,0.09225,0.00013,5.60828]
[1777910992135,38.09,79756.65,127.6,0.09225,0.00013,5.60828]
[1777910992307,38.09,79756.65,127.6,0.09225,0.00013,5.60828]
[1777910992319,38.09,79756.65,127.6,0.09225,0.00013,5.60828]
[1777910992680,38.09,79756.65,127.6,0.09225,0.00013,5.60828]
[1777910992799,38.1,79786.03,127.6,0.09609,0.00013,5.78159]
[1777910993140,38.1,79786.03,127.6,0.09609,0.00013,5.78159]
[1777910993797,38.1,79794.83,127.6,0.09727,0.00013,5.83426]
[1777910994038,38.1,79794.83,127.6,0.09727,0.00013,5.83426]
[1777910994103,38.1,79794.83,127.6,0.09727,0.00013,5.83426]
[1777910994769,38.1,79785.33,127.6,0.09602,0.00013,5.77857]
[1777910995148,38.1,79785.33,127.6,0.09602,0.00013,5.77857]
[1777910995860,38.1,79781.55,127.6,0.09553,0.00013,5.75648]
[1777910999306,38.11,79783.09,127.6,0.09575,0.00013,5.76632]
[1777911000140,38.11,79786.49,127.6,0.0962,0.00013,5.78662]
[1777911000949,38.11,79790.37,127.6,0.09672,0.00013,5.80977]
[1777911001253,38.11,79778.67,127.6,0.09519,0.00013,5.74087]
[1777911002549,38.11,79778.67,127.6,0.09519,0.00013,5.74087]
[1777911002795,38.11,79763.52,127.6,0.09322,0.00013,5.65223]
[1777911002904,38.11,79763.52,127.6,0.09322,0.00013,5.65223]
[1777911003418,38.11,79763.52,127.6,0.09322,0.00013,5.65223]
[1777911003844,38.11,79763.52,127.6,0.09322,0.00013,5.65223]
[1777911003968,38.11,79764.01,127.6,0.09329,0.00013,5.6555]
[1777911004284,38.11,79764.01,127.6,0.09329,0.00013,5.6555]
[1777911004384,38.11,79771.18,127.6,0.09423,0.00013,5.69791]
[1777911005256,38.11,79771.18,127.6,0.09423,0.00013,5.69791]
[1777911008413,38.12,79773.39,127.6,0.09454,0.00013,5.71184]
[1777911011021,38.12,79766.16,127.6,0.09363,0.00013,5.67045]
[1777911011895,38.12,79763.88,127.6,0.09334,0.00013,5.65747]
[1777911012672,38.12,79763.88,127.6,0.09334,0.00013,5.65747]
[1777911013352,38.12,79752.22,127.6,0.09186,0.00013,5.59022]
[1777911014824,38.12,79752.22,127.6,0.09186,0.00013,5.59022]
[1777911014338,38.13,79744.83,127.6,0.09093,0.00013,5.54777]
[1777911018794,38.13,79743.93,127.6,0.09085,0.00013,5.54418]
[1777911023261,38.14,79737.51,127.6,0.09011,0.00013,5.50992]
[1777911023696,38.15,79728.28,127.6,0.08897,0.00012,5.45729]
[1777911024594,38.15,79721.71,127.6,0.08817,0.00012,5.42022]
[1777911025538,38.15,79721.71,127.6,0.08817,0.00012,5.42022]
[1777911026134,38.15,79724.11,127.6,0.08848,0.00012,5.43472]
[1777911027429,38.16,79740.56,127.6,0.09057,0.00013,5.53091]
[1777911028530,38.16,79740.56,127.6,0.09057,0.00013,5.53091]
[1777911032248,38.16,79749.12,127.6,0.09158,0.00013,5.57449]
[1777911032468,38.17,79757.08,127.6,0.09261,0.00013,5.62129]
[1777911037502,38.17,79759.3,127.6,0.09294,0.00013,5.63626]
[1777911038556,38.17,79759.3,127.6,0.09294,0.00013,5.63626]
[1777911038891,38.18,79765.69,127.6,0.09377,0.00013,5.67399]
[1777911039633,38.18,79774.63,127.6,0.09494,0.00013,5.72675]
[1777911040357,38.18,79774.63,127.6,0.09494,0.00013,5.72675]
[1777911041059,38.18,79772.6,127.6,0.09468,0.00013,5.71511]
[1777911041184,38.18,79772.6,127.6,0.09468,0.00013,5.71511]
[1777911041655,38.18,79772.6,127.6,0.09468,0.00013,5.71511]
[1777911041678,38.18,79777.97,127.6,0.09539,0.00013,5.74694]
[1777911042374,38.18,79777.97,127.6,0.09539,0.00013,5.74694]
[1777911042469,38.18,79777.97,127.6,0.09539,0.00013,5.74694]
[1777911042973,38.18,79780.61,127.6,0.09575,0.00013,5.7631]
[1777911043547,38.18,79771.31,127.6,0.09455,0.00013,5.70905]
[1777911044452,38.18,79771.31,127.6,0.09455,0.00013,5.70905]
[1777911045839,38.19,79758.03,127.6,0.09285,0.00013,5.63203]
[1777911046278,38.19,79758.03,127.6,0.09285,0.00013,5.63203]
[1777911046567,38.19,79750.0,127.6,0.09183,0.00013,5.58571]
[1777911047446,38.19,79750.0,127.6,0.09183,0.00013,5.58571]
[1777911050596,38.2,79756.16,127.6,0.09266,0.00013,5.62349]
[1777911054623,38.2,79748.59,127.6,0.09173,0.00013,5.58126]
[1777911056640,38.21,79733.75,127.6,0.08988,0.00013,5.49642]
[1777911057647,38.21,79726.27,127.6,0.08896,0.00012,5.45399]
[1777911061167,38.22,79731.21,127.6,0.08962,0.00013,5.48434]
[1777911061382,38.22,79731.21,127.6,0.08962,0.00013,5.48434]
[1777911061720,38.22,79731.21,127.6,0.08962,0.00013,5.48434]
[1777911064705,38.23,79741.91,127.6,0.09102,0.00013,5.54869]
[1777911067726,38.23,79731.33,127.6,0.08973,0.00013,5.48926]
[1777911069740,38.24,79723.61,127.6,0.08879,0.00012,5.44615]
[1777911072235,38.24,79727.84,127.6,0.08935,0.00012,5.47179]
[1777911073913,38.24,79725.98,127.6,0.08913,0.00012,5.46173]
[1777911074527,38.25,79722.28,127.6,0.08868,0.00012,5.4408]
[1777911075167,38.25,79721.73,127.6,0.08862,0.00012,5.43832]
[1777911075936,38.25,79721.73,127.6,0.08862,0.00012,5.43832]
[1777911076413,38.25,79718.76,127.6,0.08827,0.00012,5.42199]
[1777911081429,38.26,79718.48,127.6,0.08831,0.00012,5.42397]
[1777911081835,38.27,79725.25,127.6,0.08917,0.00012,5.46346]
[1777911082231,38.27,79725.25,127.6,0.08917,0.00012,5.46346]
[1777911083563,38.27,79725.11,127.6,0.08917,0.00012,5.46328]
[1777911084133,38.27,79726.11,127.6,0.0893,0.00012,5.46929]
[1777911084641,38.27,79726.11,127.6,0.0893,0.00012,5.46929]
[1777911086267,38.27,79733.63,127.6,0.09025,0.00013,5.51341]
[1777911086872,38.27,79747.37,127.6,0.092,0.00013,5.59303]
[1777911087877,38.27,79753.25,127.6,0.09275,0.00013,5.62726]
[1777911090386,38.27,79756.37,127.6,0.09315,0.00013,5.64544]
[1777911095936,38.28,79756.78,127.6,0.09313,0.00013,5.64147]
[1777911098321,38.28,79761.77,127.6,0.09378,0.00013,5.67128]
[1777911098351,38.28,79761.77,127.6,0.09378,0.00013,5.67128]
[1777911098403,38.28,79761.77,127.6,0.09378,0.00013,5.67128]
[1777911098957,38.29,79767.92,127.6,0.09459,0.00013,5.70756]
[1777911100407,38.29,79772.83,127.6,0.09523,0.00013,5.73629]
[1777911100972,38.29,79781.96,127.6,0.09642,0.00013,5.78983]
[1777911101261,38.29,79781.96,127.6,0.09642,0.00013,5.78983]
[1777911101979,38.29,79795.58,127.6,0.09823,0.00013,5.87044]
[1777911105200,38.28,79793.38,127.6,0.09792,0.00013,5.85664]
[1777911107024,38.28,79793.75,127.6,0.09796,0.00013,5.85828]
[1777911107211,38.28,79793.75,127.6,0.09796,0.00013,5.85828]
[1777911107354,38.28,79797.76,127.6,0.09849,0.00013,5.88173]
[1777911109987,38.3,79791.66,127.6,0.09777,0.00013,5.84959]
[1777911115189,38.32,79793.54,127.6,0.09816,0.00013,5.86706]
[1777911115291,38.32,79793.54,127.6,0.09816,0.00013,5.86706]
[1777911116578,38.32,79799.33,127.6,0.09894,0.00013,5.90175]
[1777911116666,38.32,79812.69,127.6,0.10076,0.00014,5.98149]
[1777911122120,38.37,79816.45,127.6,0.10154,0.00014,6.01548]
[1777911127171,38.39,79812.3,127.6,0.10113,0.00014,5.99748]
[1777911127189,38.39,79812.3,127.6,0.10113,0.00014,5.99748]
[1777911128182,38.4,79811.35,127.6,0.101,0.00014,5.99208]
[1777911129511,38.4,79806.72,127.6,0.10038,0.00014,5.96482]
[1777911129949,38.4,79798.05,127.6,0.09922,0.00013,5.91372]
[1777911132786,38.4,79806.11,127.6,0.10033,0.00014,5.96264]
[1777911137225,38.41,79796.64,127.6,0.09909,0.00013,5.90794]
[1777911138669,38.41,79796.64,127.6,0.09909,0.00013,5.90794]
[1777911144274,38.42,79795.41,127.6,0.09899,0.00013,5.9033]
[1777911145766,38.42,79795.41,127.6,0.09899,0.00013,5.9033]
[1777911147295,38.42,79788.23,127.6,0.09806,0.00013,5.86213]
[1777911148098,38.42,79788.23,127.6,0.09806,0.00013,5.86213]
[1777911148586,38.42,79788.23,127.6,0.09806,0.00013,5.86213]
[1777911154344,38.43,79782.98,127.6,0.09731,0.00013,5.82596]
[1777911157420,38.44,79775.12,127.6,0.09631,0.00013,5.78131]
[1777911163745,38.45,79771.43,127.6,0.09589,0.00013,5.76253]
[1777911164414,38.45,79788.2,127.6,0.09813,0.00013,5.86208]
[1777911167270,38.46,79793.29,127.6,0.09882,0.00013,5.89291]
[1777911169448,38.46,79806.97,127.6,0.10069,0.00014,5.97488]
[1777911174484,38.47,79800.33,127.6,0.09982,0.00013,5.93682]
[1777911179518,38.47,79798.38,127.6,0.0996,0.00013,5.92703]
[1777911181847,38.48,79797.51,127.6,0.09949,0.00013,5.92223]
[1777911182540,38.48,79784.45,127.6,0.09777,0.00013,5.84596]
[1777911183952,38.48,79784.45,127.6,0.09777,0.00013,5.84596]
[1777911184007,38.48,79776.11,127.6,0.09668,0.00013,5.79747]
[1777911186569,38.49,79765.96,127.6,0.09539,0.00013,5.73975]
[1777911187936,38.49,79754.53,127.6,0.09392,0.00013,5.67384]
[1777911192403,38.55,79755.24,127.6,0.09436,0.00013,5.69329]
[1777911193022,38.55,79755.24,127.6,0.09436,0.00013,5.69329]
[1777911194646,38.58,79754.7,127.6,0.09446,0.00013,5.69771]
[1777911200022,38.59,79757.23,127.6,0.09486,0.00013,5.71563]
[1777911205420,38.6,79758.47,127.6,0.0951,0.00013,5.72671]
[1777911208504,38.61,79754.64,127.6,0.09465,0.00013,5.70635]
[1777911208724,38.61,79745.11,127.6,0.09344,0.00013,5.65182]
[1777911209539,38.61,79745.11,127.6,0.09344,0.00013,5.65182]
[1777911210065,38.62,79736.37,127.6,0.09234,0.00013,5.60176]
[1777911210805,38.62,79736.37,127.6,0.09234,0.00013,5.60176]
[1777911212634,38.62,79734.54,127.6,0.09201,0.00013,5.58389]
[1777911216164,38.64,79729.33,127.6,0.09149,0.00013,5.55999]
[1777911221926,38.65,79725.69,127.6,0.09108,0.00013,5.54164]
[1777911221958,38.65,79725.69,127.6,0.09108,0.00013,5.54164]
[1777911221962,38.65,79725.69,127.6,0.09108,0.00013,5.54164]
[1777911221964,38.65,79725.41,127.6,0.09106,0.00013,5.54056]
[1777911222824,38.65,79716.36,127.6,0.08994,0.00012,5.48904]
[1777911224519,38.66,79712.24,127.6,0.08943,0.00012,5.46583]
[1777911226533,38.66,79710.06,127.6,0.08917,0.00012,5.45401]
[1777911227834,38.66,79709.23,127.6,0.08908,0.00012,5.44959]
[1777911228248,38.66,79713.08,127.6,0.08956,0.00012,5.47179]
[1777911228813,38.66,79713.08,127.6,0.08956,0.00012,5.47179]
[1777911228871,38.66,79724.01,127.6,0.09093,0.00013,5.53442]
[1777911229169,38.66,79724.01,127.6,0.09093,0.00013,5.53442]
[1777911229840,38.66,79724.01,127.6,0.09093,0.00013,5.53442]
[1777911230941,38.66,79724.5,127.6,0.09099,0.00013,5.53739]
[1777911231497,38.66,79724.67,127.6,0.09102,0.00013,5.53854]
[1777911232898,38.66,79713.1,127.6,0.08959,0.00012,5.47289]
[1777911236035,38.67,79711.95,127.6,0.08945,0.00012,5.4669]
[1777911236212,38.67,79715.43,127.6,0.08989,0.00012,5.48698]
[1777911236741,38.67,79715.43,127.6,0.08989,0.00012,5.48698]
[1777911239774,38.67,79717.0,127.6,0.0901,0.00012,5.49662]
[1777911239948,38.67,79723.61,127.6,0.09093,0.00013,5.53458]
[1777911241962,38.67,79729.86,127.6,0.09172,0.00013,5.57068]
[1777911246626,38.67,79724.65,127.6,0.09108,0.00013,5.54129]
[1777911248514,38.68,79718.01,127.6,0.09026,0.00012,5.5037]
[1777911248960,38.68,79718.01,127.6,0.09026,0.00012,5.5037]
[1777911249026,38.68,79707.81,127.6,0.089,0.00012,5.44587]
[1777911250021,38.68,79698.68,127.6,0.08789,0.00012,5.39446]
[1777911250361,38.68,79698.68,127.6,0.08789,0.00012,5.39446]
[1777911250499,38.68,79698.68,127.6,0.08789,0.00012,5.39446]
[1777911251028,38.68,79691.15,127.6,0.08698,0.00012,5.35235]
[1777911256063,38.69,79699.15,127.6,0.088,0.00012,5.39967]
[1777911258882,38.69,79697.63,127.6,0.08783,0.00012,5.39182]
[1777911259923,38.69,79703.52,127.6,0.08856,0.00012,5.4255]
[1777911260104,38.69,79713.91,127.6,0.08985,0.00012,5.48482]
[1777911261573,38.69,79714.25,127.6,0.08989,0.00012,5.48698]
[1777911262118,38.69,79726.95,127.6,0.09148,0.00013,5.55972]
[1777911263125,38.7,79735.55,127.6,0.09257,0.00013,5.60928]
[1777911266147,38.7,79727.8,127.6,0.0916,0.00013,5.56501]
[1777911271182,38.7,79729.62,127.6,0.09172,0.00013,5.56762]
[1777911273196,38.7,79723.35,127.6,0.09094,0.00013,5.53191]
[1777911273925,38.7,79723.35,127.6,0.09094,0.00013,5.53191]
[1777911275645,38.7,79720.58,127.6,0.0906,0.00012,5.51633]
[1777911277336,38.7,79724.89,127.6,0.09114,0.00013,5.54129]
[1777911277836,38.7,79724.89,127.6,0.09114,0.00013,5.54129]
[1777911283845,38.7,79723.39,127.6,0.09097,0.00013,5.53343]
[1777911286998,38.71,79721.7,127.6,0.09077,0.00012,5.5244]
[1777911287098,38.71,79711.81,127.6,0.08955,0.00012,5.46822]
[1777911287474,38.71,79711.81,127.6,0.08955,0.00012,5.46822]
[1777911288355,38.71,79708.1,127.6,0.0891,0.00012,5.44741]
[1777911294343,38.71,79716.44,127.6,0.09017,0.00012,5.49668]
[1777911298226,38.72,79722.19,127.6,0.09089,0.00012,5.52989]
[1777911300202,38.72,79719.93,127.6,0.09062,0.00012,5.51734]
[1777911301198,38.72,79721.13,127.6,0.09077,0.00012,5.52438]
[1777911306427,38.72,79715.68,127.6,0.09013,0.00012,5.49496]
[1777911308288,38.72,79715.68,127.6,0.09013,0.00012,5.49496]
[1777911308854,38.73,79713.98,127.6,0.08993,0.00012,5.48551]
[1777911313880,38.73,79715.01,127.6,0.09008,0.00012,5.49253]
[1777911319134,38.73,79724.01,127.6,0.09122,0.00013,5.54477]
[1777911320053,38.73,79723.77,127.6,0.09119,0.00013,5.54355]
[1777911321532,38.74,79717.16,127.6,0.09038,0.00012,5.50627]
[1777911323253,38.74,79717.16,127.6,0.09038,0.00012,5.50627]
[1777911324059,38.74,79717.98,127.6,0.09049,0.00012,5.51114]
[1777911324149,38.74,79717.98,127.6,0.09049,0.00012,5.51114]
[1777911324156,38.74,79717.98,127.6,0.09049,0.00012,5.51114]
[1777911324274,38.74,79717.98,127.6,0.09049,0.00012,5.51114]
[1777911324234,38.74,79723.88,127.6,0.09123,0.00013,5.54501]
[1777911325037,38.74,79723.88,127.6,0.09123,0.00013,5.54501]
[1777911325100,38.74,79725.11,127.6,0.09138,0.00013,5.55177]
[1777911329589,38.74,79743.02,127.6,0.09365,0.00013,5.65517]
[1777911332609,38.74,79737.12,127.6,0.09278,0.00013,5.61289]
[1777911334921,38.74,79736.31,127.6,0.09268,0.00013,5.60827]
[1777911335012,38.74,79736.31,127.6,0.09268,0.00013,5.60827]
[1777911335074,38.74,79730.88,127.6,0.092,0.00013,5.57715]
[1777911335469,38.74,79730.88,127.6,0.092,0.00013,5.57715]
[1777911335636,38.73,79703.0,127.6,0.08846,0.00012,5.41509]
[1777911337033,38.73,79703.0,127.6,0.08846,0.00012,5.41509]
[1777911340059,38.72,79701.19,127.6,0.08823,0.00012,5.40462]
[1777911341426,38.72,79699.89,127.6,0.08807,0.00012,5.39712]
[1777911343422,38.72,79701.48,127.6,0.08826,0.00012,5.40597]
[1777911348313,38.72,79706.99,127.6,0.08893,0.00012,5.43677]
[1777911348726,38.72,79706.72,127.6,0.08889,0.00012,5.43499]
[1777911352762,38.72,79707.45,127.6,0.089,0.00012,5.43999]
[1777911352807,38.73,79707.59,127.6,0.08902,0.00012,5.44108]
[1777911356774,38.72,79707.49,127.6,0.089,0.00012,5.44014]
[1777911356779,38.72,79707.49,127.6,0.089,0.00012,5.44014]
[1777911356835,38.72,79707.49,127.6,0.089,0.00012,5.44014]
[1777911356927,38.72,79707.49,127.6,0.089,0.00012,5.44014]
[1777911357789,38.72,79698.63,127.6,0.08791,0.00012,5.38977]
[1777911358542,38.72,79698.63,127.6,0.08791,0.00012,5.38977]
[1777911358796,38.72,79701.31,127.6,0.08824,0.00012,5.40487]
[1777911361682,38.73,79703.62,127.6,0.08853,0.00012,5.41862]
[1777911361817,38.73,79703.77,127.6,0.08856,0.00012,5.4198]
[1777911363372,38.73,79703.9,127.6,0.08857,0.00012,5.42045]
[1777911363831,38.73,79704.47,127.6,0.08864,0.00012,5.42359]
[1777911364382,38.73,79704.47,127.6,0.08864,0.00012,5.42359]
[1777911364397,38.73,79704.47,127.6,0.08864,0.00012,5.42359]
[1777911364838,38.73,79700.58,127.6,0.08817,0.00012,5.40191]
[1777911369874,38.73,79701.33,127.6,0.08826,0.00012,5.40597]
[1777911370712,38.73,79701.33,127.6,0.08826,0.00012,5.40597]
[1777911373099,38.73,79698.97,127.6,0.08797,0.00012,5.39251]
[1777911374338,38.73,79688.8,127.6,0.08673,0.00012,5.33515]
[1777911375992,38.73,79686.82,127.6,0.08649,0.00012,5.32407]
[1777911376275,38.73,79671.11,127.6,0.08462,0.00012,5.23626]
[1777911376923,38.73,79664.38,127.6,0.08383,0.00012,5.19901]
[1777911377732,38.73,79664.38,127.6,0.08383,0.00012,5.19901]
[1777911378162,38.73,79658.71,127.6,0.08316,0.00012,5.16781]
[1777911380708,38.73,79653.03,127.6,0.0825,0.00012,5.13628]
[1777911384979,38.73,79633.24,127.6,0.08021,0.00011,5.0274]
[1777911386014,38.73,79633.24,127.6,0.08021,0.00011,5.0274]
[1777911390233,38.73,79631.73,127.6,0.08005,0.00011,5.01969]
[1777911391021,38.73,79623.93,127.6,0.07906,0.00011,4.96953]
[1777911392143,38.73,79623.93,127.6,0.07906,0.00011,4.96953]
[1777911394325,38.73,79614.56,127.6,0.07802,0.00011,4.91921]
[1777911396720,38.73,79623.01,127.6,0.07899,0.00011,4.96579]
[1777911402101,38.74,79620.66,127.6,0.07875,0.00011,4.95416]
[1777911404693,38.74,79616.04,127.6,0.07824,0.00011,4.92964]
[1777911404880,38.74,79616.04,127.6,0.07824,0.00011,4.92964]
[1777911405064,38.74,79616.04,127.6,0.07824,0.00011,4.92964]
[1777911405292,38.74,79633.68,127.6,0.08024,0.00011,5.02577]
[1777911406131,38.74,79658.84,127.6,0.08315,0.00012,5.1642]
[1777911409315,38.74,79663.71,127.6,0.08371,0.00012,5.19095]
[1777911410808,38.74,79667.89,127.6,0.0842,0.00012,5.21389]
[1777911412560,38.74,79671.51,127.6,0.08462,0.00012,5.2337]
[1777911413161,38.74,79671.51,127.6,0.08462,0.00012,5.2337]
[1777911413278,38.74,79692.64,127.6,0.08715,0.00012,5.3518]
[1777911413504,38.74,79692.64,127.6,0.08715,0.00012,5.3518]
[1777911413584,38.74,79692.64,127.6,0.08715,0.00012,5.3518]
[1777911413819,38.74,79692.64,127.6,0.08715,0.00012,5.3518]
[1777911414275,38.74,79692.64,127.6,0.08715,0.00012,5.3518]
[1777911414322,38.74,79692.64,127.6,0.08715,0.00012,5.3518]
[1777911414353,38.74,79734.57,127.6,0.09234,0.00013,5.59008]
[1777911414573,38.74,79734.57,127.6,0.09234,0.00013,5.59008]
[1777911415215,38.74,79734.57,127.6,0.09234,0.00013,5.59008]
[1777911415324,38.74,79748.87,127.6,0.09417,0.00013,5.67244]
[1777911415425,38.74,79748.87,127.6,0.09417,0.00013,5.67244]
[1777911415971,38.74,79748.87,127.6,0.09417,0.00013,5.67244]
[1777911416337,38.74,79748.87,127.6,0.09417,0.00013,5.67244]
[1777911416398,38.74,79738.81,127.6,0.09288,0.00013,5.61442]
[1777911416943,38.74,79738.81,127.6,0.09288,0.00013,5.61442]
[1777911417220,38.74,79731.71,127.6,0.09198,0.00013,5.57369]
[1777911417550,38.74,79731.71,127.6,0.09198,0.00013,5.57369]
[1777911418950,38.74,79728.02,127.6,0.09152,0.00013,5.55264]
[1777911418955,38.74,79728.02,127.6,0.09152,0.00013,5.55264]
[1777911419234,38.74,79726.51,127.6,0.09133,0.00013,5.54412]
[1777911419997,38.74,79726.51,127.6,0.09133,0.00013,5.54412]
[1777911421451,38.74,79724.86,127.6,0.09111,0.00013,5.5341]
[1777911421722,38.74,79724.86,127.6,0.09111,0.00013,5.5341]
[1777911422256,38.74,79712.77,127.6,0.0896,0.00012,5.46494]
[1777911423329,38.74,79712.77,127.6,0.0896,0.00012,5.46494]
[1777911424173,38.74,79712.88,127.6,0.08961,0.00012,5.4654]
[1777911424653,38.73,79718.12,127.6,0.09026,0.00012,5.49503]
[1777911425271,38.73,79718.12,127.6,0.09026,0.00012,5.49503]
[1777911425313,38.73,79718.12,127.6,0.09026,0.00012,5.49503]
[1777911425401,38.73,79730.67,127.6,0.09182,0.00013,5.56649]
[1777911426201,38.73,79730.67,127.6,0.09182,0.00013,5.56649]
[1777911426284,38.73,79737.92,127.6,0.09273,0.00013,5.60777]
[1777911426982,38.73,79737.92,127.6,0.09273,0.00013,5.60777]
[1777911427133,38.73,79737.92,127.6,0.09273,0.00013,5.60777]
[1777911427305,38.73,79746.8,127.6,0.09387,0.00013,5.65893]
[1777911428062,38.73,79746.8,127.6,0.09387,0.00013,5.65893]
[1777911428311,38.73,79758.17,127.6,0.09533,0.00013,5.72471]
[1777911431444,38.73,79763.08,127.6,0.09596,0.00013,5.75285]
[1777911431698,38.73,79763.08,127.6,0.09596,0.00013,5.75285]
[1777911432339,38.73,79770.73,127.6,0.09696,0.00013,5.7972]
[1777911432503,38.73,79770.73,127.6,0.09696,0.00013,5.7972]
[1777911433958,38.73,79771.68,127.6,0.09708,0.00013,5.80256]
[1777911434353,38.73,79771.25,127.6,0.09702,0.00013,5.79981]
[1777911439388,38.73,79774.53,127.6,0.09745,0.00013,5.81927]
[1777911439447,38.73,79774.53,127.6,0.09745,0.00013,5.81927]
[1777911440395,38.73,79775.66,127.6,0.0976,0.00013,5.82592]
[1777911444625,38.73,79780.99,127.6,0.09829,0.00013,5.85625]
[1777911448754,38.72,79785.37,127.6,0.09884,0.00013,5.8806]
[1777911449148,38.72,79786.26,127.6,0.09894,0.00013,5.88509]
[1777911449957,38.72,79786.26,127.6,0.09894,0.00013,5.88509]
[1777911450423,38.72,79795.74,127.6,0.10021,0.00013,5.94067]
[1777911450570,38.72,79795.74,127.6,0.10021,0.00013,5.94067]
[1777911450936,38.72,79795.74,127.6,0.10021,0.00013,5.94067]
[1777911450951,38.72,79822.68,127.6,0.10387,0.00014,6.10007]
[1777911452578,38.71,79823.84,127.6,0.10383,0.00014,6.09526]
[1777911452676,38.71,79823.84,127.6,0.10383,0.00014,6.09526]
[1777911452744,38.71,79823.84,127.6,0.10383,0.00014,6.09526]
[1777911452946,38.71,79823.84,127.6,0.10383,0.00014,6.09526]
[1777911453429,38.71,79823.84,127.6,0.10383,0.00014,6.09526]
[1777911453432,38.71,79823.84,127.6,0.10383,0.00014,6.09526]
[1777911453583,38.71,79825.37,127.6,0.10404,0.00014,6.10436]
[1777911453788,38.71,79825.37,127.6,0.10404,0.00014,6.10436]
[1777911454171,38.71,79825.37,127.6,0.10404,0.00014,6.10436]
[1777911454282,38.7,79847.71,127.6,0.10714,0.00014,6.23696]
[1777911454803,38.7,79847.71,127.6,0.10714,0.00014,6.23696]
[1777911455032,38.7,79886.05,127.6,0.11263,0.00015,6.46791]
[1777911455733,38.7,79886.05,127.6,0.11263,0.00015,6.46791]
[1777911456363,38.7,79886.05,127.6,0.11263,0.00015,6.46791]
[1777911456375,38.69,79892.38,127.6,0.1135,0.00015,6.50395]
[1777911457370,38.69,79886.44,127.6,0.11263,0.00015,6.46764]
[1777911457840,38.69,79886.44,127.6,0.11263,0.00015,6.46764]
[1777911458427,38.69,79875.42,127.6,0.11102,0.00014,6.4007]
[1777911458482,38.69,79875.42,127.6,0.11102,0.00014,6.4007]
[1777911459254,38.69,79875.42,127.6,0.11102,0.00014,6.4007]
[1777911459258,38.69,79872.93,127.6,0.11066,0.00014,6.38556]
[1777911460427,38.69,79872.93,127.6,0.11066,0.00014,6.38556]
[1777911460538,38.69,79868.14,127.6,0.10996,0.00014,6.35626]
[1777911460774,38.69,79868.14,127.6,0.10996,0.00014,6.35626]
[1777911460936,38.69,79868.14,127.6,0.10996,0.00014,6.35626]
[1777911461385,38.68,79864.58,127.6,0.10943,0.00014,6.33411]
[1777911462411,38.68,79846.12,127.6,0.1068,0.00014,6.22256]
[1777911462558,38.68,79846.12,127.6,0.1068,0.00014,6.22256]
[1777911464595,38.68,79842.55,127.6,0.10628,0.00014,6.20022]
[1777911465562,38.68,79842.87,127.6,0.10632,0.00014,6.20214]
[1777911465617,38.68,79842.87,127.6,0.10632,0.00014,6.20214]
[1777911465990,38.68,79849.63,127.6,0.10726,0.00014,6.24203]
[1777911467451,38.68,79849.63,127.6,0.10726,0.00014,6.24203]
[1777911468111,38.68,79852.3,127.6,0.10763,0.00014,6.25788]
[1777911468728,38.68,79850.37,127.6,0.10735,0.00014,6.24612]
[1777911472630,38.67,79839.97,127.6,0.10588,0.00014,6.18313]
[1777911474049,38.67,79839.97,127.6,0.10588,0.00014,6.18313]
[1777911474385,38.67,79839.34,127.6,0.10578,0.00014,6.17917]
[1777911474606,38.67,79839.34,127.6,0.10578,0.00014,6.17917]
[1777911477025,38.65,79832.18,127.6,0.10468,0.00014,6.13205]
[1777911477044,38.65,79832.18,127.6,0.10468,0.00014,6.13205]
[1777911477359,38.65,79832.18,127.6,0.10468,0.00014,6.13205]
[1777911477377,38.65,79832.18,127.6,0.10468,0.00014,6.13205]
[1777911477385,38.62,79829.48,127.6,0.10413,0.00014,6.10832]
[1777911477767,38.62,79835.46,127.6,0.10496,0.00014,6.14403]
[1777911478672,38.63,79841.44,127.6,0.1058,0.00014,6.18012]
[1777911481277,38.62,79844.57,127.6,0.10623,0.00014,6.19858]
[1777911481533,38.62,79846.24,127.6,0.10644,0.00014,6.20758]
[1777911482700,38.62,79862.97,127.6,0.10881,0.00014,6.30815]
[1777911484945,38.62,79869.82,127.6,0.10978,0.00014,6.34885]
[1777911485721,38.62,79878.29,127.6,0.111,0.00014,6.40015]
[1777911490757,38.61,79881.03,127.6,0.11135,0.00015,6.41484]
[1777911492164,38.61,79881.03,127.6,0.11135,0.00015,6.41484]
[1777911492771,38.61,79868.45,127.6,0.10952,0.00014,6.33784]
[1777911494786,38.6,79862.26,127.6,0.10861,0.00014,6.29979]
[1777911496288,38.6,79862.26,127.6,0.10861,0.00014,6.29979]
[1777911496926,38.6,79861.07,127.6,0.10843,0.00014,6.29211]
[1777911501479,38.6,79868.1,127.6,0.10942,0.00014,6.33385]
[1777911503293,38.59,79884.4,127.6,0.11175,0.00015,6.4315]
[1777911504352,38.59,79884.4,127.6,0.11175,0.00015,6.4315]
[1777911504485,38.59,79894.62,127.6,0.11324,0.00015,6.4933]
[1777911504861,38.59,79906.49,127.6,0.11499,0.00015,6.56561]
[1777911506028,38.59,79906.49,127.6,0.11499,0.00015,6.56561]
[1777911506205,38.59,79906.49,127.6,0.11499,0.00015,6.56561]
[1777911506382,38.59,79906.49,127.6,0.11499,0.00015,6.56561]
[1777911509023,38.56,79913.81,127.6,0.11591,0.00015,6.60348]
[1777911509420,38.55,79920.14,127.6,0.11677,0.00015,6.63888]
[1777911509814,38.55,79920.14,127.6,0.11677,0.00015,6.63888]
[1777911510382,38.55,79920.14,127.6,0.11677,0.00015,6.63888]
[1777911515417,38.53,79925.99,127.6,0.11738,0.00015,6.66042]
[1777911516424,38.53,79925.99,127.6,0.11738,0.00015,6.66042]
[1777911516667,38.52,79929.92,127.6,0.11797,0.00015,6.68421]
[1777911516711,38.52,79929.92,127.6,0.11797,0.00015,6.68421]
[1777911516785,38.52,79929.92,127.6,0.11797,0.00015,6.68421]
[1777911517066,38.52,79929.92,127.6,0.11797,0.00015,6.68421]
[1777911518744,38.52,79927.95,127.6,0.11765,0.00015,6.67146]
[1777911519029,38.52,79927.95,127.6,0.11765,0.00015,6.67146]
[1777911519451,38.52,79935.4,127.6,0.11877,0.00015,6.71697]
[1777911520029,38.52,79935.4,127.6,0.11877,0.00015,6.71697]
[1777911520271,38.52,79935.4,127.6,0.11877,0.00015,6.71697]
[1777911520418,38.52,79946.46,127.6,0.12045,0.00015,6.78486]
[1777911520706,38.52,79946.46,127.6,0.12045,0.00015,6.78486]
[1777911521388,38.52,79952.89,127.6,0.12144,0.00015,6.82445]
[1777911522061,38.52,79952.89,127.6,0.12144,0.00015,6.82445]
[1777911522242,38.52,79952.89,127.6,0.12144,0.00015,6.82445]
[1777911522483,38.52,79957.21,127.6,0.1221,0.00016,6.85094]
[1777911522993,38.52,79969.26,127.6,0.12398,0.00016,6.92579]
[1777911523965,38.52,79969.26,127.6,0.12398,0.00016,6.92579]
[1777911523970,38.52,79969.26,127.6,0.12398,0.00016,6.92579]
[1777911525597,38.51,79964.22,127.6,0.12319,0.00016,6.89411]
[1777911531049,38.51,79964.77,127.6,0.12325,0.00016,6.8967]
[1777911531985,38.51,79964.77,127.6,0.12325,0.00016,6.8967]
[1777911531988,38.51,79964.77,127.6,0.12325,0.00016,6.8967]
[1777911532427,38.51,79972.32,127.6,0.12443,0.00016,6.94359]
[1777911533063,38.51,79978.62,127.6,0.12543,0.00016,6.98299]
[1777911534934,38.51,79979.67,127.6,0.12561,0.00016,6.99015]
[1777911535077,38.52,79985.7,127.6,0.12658,0.00016,7.02833]
[1777911536348,38.52,79985.7,127.6,0.12658,0.00016,7.02833]
[1777911540218,38.47,79986.53,127.6,0.12641,0.00016,7.02184]
[1777911541488,38.46,79987.72,127.6,0.12653,0.00016,7.02639]
[1777911541498,38.45,79992.29,127.6,0.12725,0.00016,7.05471]
[1777911541721,38.45,79992.29,127.6,0.12725,0.00016,7.05471]
[1777911542126,38.45,80000.21,127.6,0.12852,0.00016,7.10403]
[1777911543119,38.45,80000.21,127.6,0.12852,0.00016,7.10403]
[1777911543433,38.45,80000.21,127.6,0.12852,0.00016,7.10403]
[1777911543545,38.45,80000.21,127.6,0.12852,0.00016,7.10403]
[1777911546076,38.45,79994.31,127.6,0.12754,0.00016,7.06585]
[1777911546481,38.45,79995.55,127.6,0.12773,0.00016,7.07326]
[1777911547179,38.45,79995.55,127.6,0.12773,0.00016,7.07326]
[1777911547274,38.45,80004.8,127.6,0.12922,0.00016,7.13124]
[1777911547958,38.45,80004.8,127.6,0.12922,0.00016,7.13124]
[1777911548170,38.45,80013.28,127.6,0.13059,0.00016,7.18441]
[1777911548617,38.45,80013.28,127.6,0.13059,0.00016,7.18441]
[1777911549221,38.45,80013.28,127.6,0.13059,0.00016,7.18441]
[1777911549833,38.44,80013.12,127.6,0.13055,0.00016,7.18289]
[1777911549876,38.44,80013.12,127.6,0.13055,0.00016,7.18289]
[1777911549929,38.44,80013.12,127.6,0.13055,0.00016,7.18289]
[1777911550175,38.44,80013.12,127.6,0.13055,0.00016,7.18289]
[1777911550554,38.44,80017.41,127.6,0.13124,0.00016,7.20938]
[1777911551515,38.44,80029.28,127.6,0.13318,0.00017,7.28395]
[1777911551662,38.44,80029.28,127.6,0.13318,0.00017,7.28395]
[1777911551834,38.44,80029.28,127.6,0.13318,0.00017,7.28395]
[1777911552078,38.44,80029.28,127.6,0.13318,0.00017,7.28395]
[1777911552244,38.44,80029.28,127.6,0.13318,0.00017,7.28395]
[1777911552533,38.41,80030.87,127.6,0.13327,0.00017,7.28758]
[1777911554223,38.41,80035.28,127.6,0.134,0.00017,7.31535]
[1777911554467,38.41,80043.66,127.6,0.1354,0.00017,7.36821]
[1777911555125,38.41,80043.66,127.6,0.1354,0.00017,7.36821]
[1777911555384,38.41,80043.66,127.6,0.1354,0.00017,7.36821]
[1777911555442,38.4,80036.6,127.6,0.13416,0.00017,7.32147]
[1777911555789,38.4,80036.6,127.6,0.13416,0.00017,7.32147]
[1777911559768,38.34,80038.42,127.6,0.13406,0.00017,7.31778]
[1777911560553,38.34,80038.42,127.6,0.13406,0.00017,7.31778]
[1777911560550,38.32,80027.61,127.6,0.13217,0.00016,7.24552]
[1777911561131,38.32,80027.61,127.6,0.13217,0.00016,7.24552]
[1777911562864,38.3,80028.61,127.6,0.13219,0.00017,7.24634]
[1777911563062,38.3,80028.61,127.6,0.13219,0.00017,7.24634]
[1777911563306,38.3,80028.61,127.6,0.13219,0.00017,7.24634]
[1777911563550,38.29,80019.41,127.6,0.1306,0.00016,7.18531]
[1777911564201,38.29,80019.41,127.6,0.1306,0.00016,7.18531]
[1777911564290,38.29,80025.03,127.6,0.13152,0.00016,7.22063]
[1777911565219,38.29,80025.03,127.6,0.13152,0.00016,7.22063]
[1777911566486,38.29,80043.51,127.6,0.13458,0.00017,7.33765]
[1777911566613,38.29,80043.51,127.6,0.13458,0.00017,7.33765]
[1777911569125,38.28,80041.48,127.6,0.13419,0.00017,7.32294]
[1777911571343,38.27,80036.26,127.6,0.13315,0.00017,7.27938]
[1777911573357,38.27,80042.57,127.6,0.13417,0.00017,7.31853]
[1777911575117,38.27,80047.62,127.6,0.13501,0.00017,7.35045]
[1777911578492,38.27,80062.81,127.6,0.13756,0.00017,7.44632]
[1777911578639,38.27,80062.81,127.6,0.13756,0.00017,7.44632]
[1777911580366,38.26,80065.66,127.6,0.13803,0.00017,7.46416]
[1777911581909,38.26,80059.63,127.6,0.13699,0.00017,7.42515]
[1777911582547,38.26,80050.59,127.6,0.13546,0.00017,7.36739]
[1777911583429,38.26,80042.75,127.6,0.13414,0.00017,7.31741]
[1777911585044,38.26,80040.71,127.6,0.1338,0.00017,7.30433]
[1777911585593,38.26,80040.71,127.6,0.1338,0.00017,7.30433]
[1777911587349,38.26,80047.8,127.6,0.13498,0.00017,7.3491]
[1777911587883,38.26,80049.89,127.6,0.13532,0.00017,7.3622]
[1777911587976,38.26,80049.89,127.6,0.13532,0.00017,7.3622]
[1777911588129,38.26,80049.89,127.6,0.13532,0.00017,7.3622]
[1777911588346,38.26,80049.89,127.6,0.13532,0.00017,7.3622]
[1777911588491,38.26,80049.89,127.6,0.13532,0.00017,7.3622]
[1777911588519,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911588741,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911588809,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911588954,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911589059,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911589389,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911589428,38.26,80088.13,127.6,0.14184,0.00017,7.60566]
[1777911589485,38.25,80143.02,127.6,0.15156,0.00018,7.95697]
[1777911590190,38.25,80143.02,127.6,0.15156,0.00018,7.95697]
[1777911590260,38.25,80143.02,127.6,0.15156,0.00018,7.95697]
[1777911590518,38.25,80143.02,127.6,0.15156,0.00018,7.95697]
[1777911590490,38.25,80149.28,127.6,0.1527,0.00018,7.99716]
[1777911591490,38.25,80149.28,127.6,0.1527,0.00018,7.99716]
[1777911591497,38.24,80144.38,127.6,0.1517,0.00018,7.96187]
[1777911593493,38.22,80147.4,127.6,0.15211,0.00018,7.97667]
[1777911593511,38.2,80154.81,127.6,0.15333,0.00018,8.01958]
[1777911594464,38.2,80154.81,127.6,0.15333,0.00018,8.01958]
[1777911594518,38.18,80150.79,127.6,0.15251,0.00018,7.99066]
[1777911595601,38.18,80150.79,127.6,0.15251,0.00018,7.99066]
[1777911595545,38.16,80128.29,127.6,0.1483,0.00018,7.84105]
[1777911595945,38.16,80128.29,127.6,0.1483,0.00018,7.84105]
[1777911595968,38.16,80128.29,127.6,0.1483,0.00018,7.84105]
[1777911596084,38.16,80128.29,127.6,0.1483,0.00018,7.84105]
[1777911596566,38.16,80128.29,127.6,0.1483,0.00018,7.84105]
[1777911596534,38.16,80121.9,127.6,0.14715,0.00018,7.79943]
[1777911597838,38.16,80118.69,127.6,0.14657,0.00018,7.77857]
[1777911598226,38.16,80118.69,127.6,0.14657,0.00018,7.77857]
[1777911598974,38.16,80115.09,127.6,0.14592,0.00018,7.75524]
[1777911599558,38.16,80110.08,127.6,0.14503,0.00018,7.72289]
[1777911600109,38.16,80110.08,127.6,0.14503,0.00018,7.72289]
[1777911600566,38.15,80115.57,127.6,0.14599,0.00018,7.75773]
[1777911601188,38.15,80115.57,127.6,0.14599,0.00018,7.75773]
[1777911601573,38.15,80114.37,127.6,0.14578,0.00018,7.74983]
[1777911601916,38.15,80114.37,127.6,0.14578,0.00018,7.74983]
[1777911601930,38.15,80114.37,127.6,0.14578,0.00018,7.74983]
[1777911602532,38.15,80114.37,127.6,0.14578,0.00018,7.74983]
[1777911604320,38.15,80113.03,127.6,0.14551,0.00018,7.74035]
[1777911604325,38.15,80113.03,127.6,0.14551,0.00018,7.74035]
[1777911604615,38.15,80111.84,127.6,0.14529,0.00018,7.73229]
[1777911605607,38.15,80118.42,127.6,0.14645,0.00018,7.77439]
[1777911606614,38.15,80124.88,127.6,0.1476,0.00018,7.81569]
[1777911608461,38.14,80124.91,127.6,0.14759,0.00018,7.81562]
[1777911608711,38.14,80124.91,127.6,0.14759,0.00018,7.81562]
[1777911608781,38.14,80124.91,127.6,0.14759,0.00018,7.81562]
[1777911608997,38.14,80124.91,127.6,0.14759,0.00018,7.81536]
[1777911609089,38.14,80124.91,127.6,0.14759,0.00018,7.81536]
[1777911609179,38.14,80124.91,127.6,0.14759,0.00018,7.81536]
[1777911609488,38.14,80124.91,127.6,0.14759,0.00018,7.81536]
[1777911609591,38.14,80124.91,127.6,0.14759,0.00018,7.81536]
[1777911609623,38.14,80133.64,127.6,0.14915,0.00018,7.87163]
[1777911610420,38.14,80172.32,127.6,0.15621,0.00019,8.12069]
[1777911611088,38.14,80172.32,127.6,0.15621,0.00019,8.12069]
[1777911611188,38.14,80172.32,127.6,0.15621,0.00019,8.12069]
[1777911611198,38.14,80172.32,127.6,0.15621,0.00019,8.12069]
[1777911611370,38.14,80172.32,127.6,0.15621,0.00019,8.12069]
[1777911611423,38.12,80194.5,127.6,0.16019,0.00019,8.25828]
[1777911612577,38.12,80194.5,127.6,0.16019,0.00019,8.25828]
[1777911612612,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911612818,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911612901,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911613024,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911613156,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911613199,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911613421,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911613536,38.11,80204.26,127.6,0.16197,0.00019,8.31897]
[1777911613590,38.1,80210.66,127.6,0.16311,0.00019,8.35755]
[1777911613722,38.1,80210.66,127.6,0.16311,0.00019,8.35755]
[1777911613966,38.1,80210.66,127.6,0.16311,0.00019,8.35755]
[1777911614389,38.1,80210.66,127.6,0.16311,0.00019,8.35755]
[1777911614584,38.1,80252.74,127.6,0.17126,0.0002,8.62893]
[1777911615458,38.08,80270.21,127.6,0.17461,0.0002,8.73821]
[1777911616323,38.08,80270.21,127.6,0.17461,0.0002,8.73821]
[1777911616371,38.06,80272.97,127.6,0.17506,0.0002,8.75262]
[1777911616926,38.06,80272.97,127.6,0.17506,0.0002,8.75262]
[1777911617433,38.06,80272.97,127.6,0.17506,0.0002,8.75262]
[1777911617635,38.05,80280.59,127.6,0.17648,0.0002,8.79841]
[1777911617807,38.05,80280.59,127.6,0.17648,0.0002,8.79841]
[1777911617826,38.05,80280.59,127.6,0.17648,0.0002,8.79841]
[1777911619578,38.02,80275.18,127.6,0.17519,0.0002,8.75699]
[1777911621054,38.0,80271.17,127.6,0.1743,0.0002,8.72848]
[1777911621123,38.0,80271.17,127.6,0.1743,0.0002,8.72848]
[1777911621279,38.0,80271.17,127.6,0.1743,0.0002,8.72848]
[1777911621420,38.0,80271.17,127.6,0.1743,0.0002,8.72848]
[1777911621650,38.0,80271.17,127.6,0.1743,0.0002,8.72848]
[1777911621622,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622034,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622170,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622202,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622425,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622518,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622633,37.99,80267.4,127.6,0.17348,0.0002,8.70185]
[1777911622566,37.99,80237.23,127.6,0.16754,0.00019,8.50655]
[1777911623083,37.99,80237.23,127.6,0.16754,0.00019,8.50655]
[1777911623278,37.99,80237.23,127.6,0.16754,0.00019,8.50655]
[1777911623379,37.98,80214.63,127.6,0.16311,0.00019,8.35787]
[1777911624705,37.98,80218.33,127.6,0.16381,0.00019,8.38182]
[1777911624764,37.98,80218.33,127.6,0.16381,0.00019,8.38182]
[1777911625316,37.98,80218.33,127.6,0.16381,0.00019,8.38182]
[1777911625527,37.98,80218.33,127.6,0.16381,0.00019,8.38182]
[1777911625588,37.95,80229.66,127.6,0.16581,0.00019,8.44893]
[1777911625809,37.95,80229.66,127.6,0.16581,0.00019,8.44893]
[1777911626444,37.94,80242.57,127.6,0.16824,0.0002,8.53018]
[1777911627473,37.94,80242.57,127.6,0.16824,0.0002,8.53018]
[1777911627494,37.92,80249.3,127.6,0.16948,0.0002,8.57094]
[1777911627698,37.92,80249.3,127.6,0.16948,0.0002,8.57094]
[1777911628292,37.92,80249.3,127.6,0.16948,0.0002,8.57094]
[1777911628309,37.92,80249.3,127.6,0.16948,0.0002,8.57094]
[1777911628412,37.9,80242.47,127.6,0.16801,0.0002,8.52239]
[1777911629043,37.9,80242.47,127.6,0.16801,0.0002,8.52239]
[1777911629702,37.89,80239.81,127.6,0.16743,0.00019,8.50325]
[1777911629917,37.89,80239.81,127.6,0.16743,0.00019,8.50325]
[1777911630668,37.89,80236.97,127.6,0.16688,0.00019,8.48484]
[1777911631033,37.89,80236.97,127.6,0.16688,0.00019,8.48484]
[1777911631613,37.89,80236.97,127.6,0.16688,0.00019,8.48484]
[1777911631640,37.89,80236.97,127.6,0.16688,0.00019,8.48484]
[1777911632139,37.88,80225.51,127.6,0.16442,0.00019,8.39834]
[1777911633475,37.88,80225.51,127.6,0.16442,0.00019,8.39834]
[1777911633567,37.86,80217.49,127.6,0.16276,0.00019,8.34207]
[1777911634749,37.85,80213.76,127.6,0.162,0.00019,8.31643]
[1777911635757,37.85,80217.39,127.6,0.16264,0.00019,8.3383]
[1777911636539,37.85,80217.39,127.6,0.16264,0.00019,8.3383]
[1777911636564,37.84,80227.26,127.6,0.16452,0.00019,8.40179]
[1777911637529,37.84,80227.26,127.6,0.16452,0.00019,8.40179]
[1777911640373,37.82,80229.32,127.6,0.1648,0.00019,8.4112]
[1777911641924,37.81,80221.53,127.6,0.16321,0.00019,8.35762]
[1777911642271,37.81,80221.53,127.6,0.16321,0.00019,8.35762]
[1777911643232,37.8,80202.12,127.6,0.15945,0.00019,8.22949]
[1777911644308,37.8,80202.12,127.6,0.15945,0.00019,8.22949]
[1777911644759,37.79,80199.93,127.6,0.15899,0.00019,8.21366]
[1777911644879,37.79,80199.93,127.6,0.15899,0.00019,8.21366]
[1777911644889,37.79,80199.93,127.6,0.15899,0.00019,8.21366]
[1777911645669,37.79,80216.7,127.6,0.16218,0.00019,8.32274]
[1777911646125,37.79,80216.7,127.6,0.16218,0.00019,8.32274]
[1777911646166,37.79,80216.7,127.6,0.16218,0.00019,8.32274]
[1777911646287,37.79,80216.7,127.6,0.16218,0.00019,8.32274]
[1777911646388,37.79,80216.7,127.6,0.16218,0.00019,8.32274]
[1777911646461,37.79,80216.7,127.6,0.16218,0.00019,8.32274]
[1777911646473,37.8,80226.5,127.6,0.16407,0.00019,8.38686]
[1777911646926,37.8,80242.43,127.6,0.16717,0.0002,8.49043]
[1777911651626,37.76,80247.91,127.6,0.168,0.0002,8.51829]
[1777911656676,37.72,80246.28,127.6,0.16739,0.0002,8.49829]
[1777911657974,37.72,80247.33,127.6,0.1676,0.0002,8.50513]
[1777911658282,37.7,80255.38,127.6,0.16907,0.0002,8.55394]
[1777911660032,37.7,80259.81,127.6,0.16995,0.0002,8.5828]
[1777911660536,37.7,80259.81,127.6,0.16995,0.0002,8.5828]
[1777911660586,37.67,80252.59,127.6,0.16836,0.0002,8.53054]
[1777911661342,37.67,80252.59,127.6,0.16836,0.0002,8.53054]
[1777911661529,37.67,80251.55,127.6,0.16815,0.0002,8.52358]
[1777911662126,37.67,80251.55,127.6,0.16815,0.0002,8.52358]
[1777911662607,37.67,80251.55,127.6,0.16815,0.0002,8.52358]
[1777911662607,37.68,80262.93,127.6,0.17046,0.0002,8.59973]
[1777911663054,37.68,80269.96,127.6,0.17186,0.0002,8.64551]
[1777911664287,37.68,80269.96,127.6,0.17186,0.0002,8.64551]
[1777911664384,37.68,80266.06,127.6,0.17106,0.0002,8.6195]
[1777911665016,37.68,80266.06,127.6,0.17106,0.0002,8.6195]
[1777911665756,37.67,80266.22,127.6,0.17106,0.0002,8.6193]
[1777911666425,37.67,80266.22,127.6,0.17106,0.0002,8.6193]
[1777911668049,37.68,80266.03,127.6,0.17104,0.0002,8.61889]
[1777911668232,37.68,80266.03,127.6,0.17104,0.0002,8.61889]
[1777911668334,37.67,80260.73,127.6,0.16992,0.0002,8.58208]
[1777911670683,37.67,80260.1,127.6,0.1698,0.0002,8.57797]
[1777911671110,37.66,80253.57,127.6,0.16845,0.0002,8.53355]
[1777911672270,37.66,80253.57,127.6,0.16845,0.0002,8.53355]
[1777911672370,37.66,80249.8,127.6,0.16771,0.0002,8.50896]
[1777911676339,37.66,80253.59,127.6,0.16844,0.0002,8.53321]
[1777911676376,37.66,80253.59,127.6,0.16844,0.0002,8.53321]
[1777911676411,37.66,80253.59,127.6,0.16844,0.0002,8.53321]
[1777911676624,37.66,80253.59,127.6,0.16844,0.0002,8.53321]
[1777911676618,37.65,80260.2,127.6,0.16974,0.0002,8.57611]
[1777911677015,37.65,80260.2,127.6,0.16974,0.0002,8.57611]
[1777911677142,37.65,80260.2,127.6,0.16974,0.0002,8.57611]
[1777911677153,37.65,80260.2,127.6,0.16974,0.0002,8.57611]
[1777911677478,37.66,80277.03,127.6,0.17314,0.0002,8.68726]
[1777911678426,37.66,80282.69,127.6,0.17428,0.0002,8.7242]
[1777911679315,37.66,80282.69,127.6,0.17428,0.0002,8.7242]
[1777911680531,37.66,80289.79,127.6,0.17569,0.0002,8.76969]
[1777911682188,37.65,80295.83,127.6,0.17688,0.0002,8.80795]
[1777911684480,37.65,80295.55,127.6,0.17682,0.0002,8.806]
[1777911684498,37.65,80295.55,127.6,0.17682,0.0002,8.806]
[1777911684645,37.65,80295.55,127.6,0.17682,0.0002,8.806]
[1777911684607,37.65,80289.46,127.6,0.17554,0.0002,8.76504]
[1777911685488,37.65,80289.46,127.6,0.17554,0.0002,8.76504]
[1777911685701,37.65,80289.46,127.6,0.17554,0.0002,8.76504]
[1777911685676,37.64,80276.41,127.6,0.17289,0.0002,8.67925]
[1777911686666,37.64,80288.71,127.6,0.17536,0.0002,8.75937]
[1777911687226,37.64,80294.94,127.6,0.1766,0.0002,8.79918]
[1777911688264,37.64,80294.94,127.6,0.1766,0.0002,8.79918]
[1777911688346,37.64,80300.31,127.6,0.17769,0.0002,8.83398]
[1777911690248,37.62,80293.47,127.6,0.1762,0.0002,8.78621]
[1777911690885,37.62,80293.47,127.6,0.1762,0.0002,8.78621]
[1777911691319,37.62,80299.58,127.6,0.17728,0.0002,8.81619]
[1777911692510,37.61,80306.09,127.6,0.17856,0.0002,8.85717]
[1777911692869,37.61,80306.09,127.6,0.17856,0.0002,8.85717]
[1777911695506,37.59,80308.53,127.6,0.17894,0.0002,8.86925]
[1777911695525,37.59,80308.53,127.6,0.17894,0.0002,8.86925]
[1777911695539,37.59,80308.53,127.6,0.17894,0.0002,8.86925]
[1777911695673,37.59,80308.53,127.6,0.17894,0.0002,8.86925]
[1777911695678,37.59,80308.6,127.6,0.17895,0.0002,8.86951]
[1777911695765,37.59,80308.6,127.6,0.17895,0.0002,8.86951]
[1777911695905,37.59,80308.6,127.6,0.17895,0.0002,8.86951]
[1777911695936,37.59,80308.6,127.6,0.17895,0.0002,8.86951]
[1777911696103,37.59,80308.6,127.6,0.17895,0.0002,8.86951]
[1777911696425,37.59,80308.6,127.6,0.17895,0.0002,8.86951]
[1777911696529,37.59,80319.62,127.6,0.18122,0.00021,8.94132]
[1777911696976,37.59,80319.62,127.6,0.18122,0.00021,8.94132]
[1777911697027,37.59,80319.62,127.6,0.18122,0.00021,8.94132]
[1777911697574,37.59,80319.62,127.6,0.18122,0.00021,8.94132]
[1777911698211,37.59,80316.4,127.6,0.18056,0.00021,8.92048]
[1777911698507,37.59,80316.4,127.6,0.18056,0.00021,8.92048]
[1777911698540,37.59,80332.91,127.6,0.18399,0.00021,9.02775]
[1777911699049,37.59,80332.91,127.6,0.18399,0.00021,9.02775]
[1777911699315,37.6,80339.49,127.6,0.18541,0.00021,9.07183]
[1777911699800,37.6,80339.49,127.6,0.18541,0.00021,9.07183]
[1777911700036,37.6,80339.49,127.6,0.18541,0.00021,9.07183]
[1777911700432,37.6,80339.49,127.6,0.18541,0.00021,9.07183]
[1777911700546,37.6,80339.49,127.6,0.18541,0.00021,9.07183]
[1777911700573,37.6,80339.49,127.6,0.18541,0.00021,9.07183]
[1777911700639,37.61,80333.7,127.6,0.18428,0.00021,9.03667]
[1777911700973,37.61,80333.7,127.6,0.18428,0.00021,9.03667]
[1777911701009,37.61,80333.7,127.6,0.18428,0.00021,9.03667]
[1777911701727,37.6,80310.38,127.6,0.17939,0.00021,8.88338]
[1777911703640,37.6,80306.23,127.6,0.17854,0.0002,8.85636]
[1777911704783,37.6,80312.57,127.6,0.17984,0.00021,8.89763]
[1777911704862,37.6,80312.57,127.6,0.17984,0.00021,8.89763]
[1777911705094,37.6,80312.57,127.6,0.17984,0.00021,8.89763]
[1777911705129,37.6,80312.57,127.6,0.17984,0.00021,8.89763]
[1777911705309,37.6,80312.57,127.6,0.17984,0.00021,8.89763]
[1777911705824,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911705972,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911706170,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911706218,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911706454,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911706529,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911706542,37.6,80313.4,127.6,0.18001,0.00021,8.90317]
[1777911706705,37.59,80292.19,127.6,0.17561,0.0002,8.76283]
[1777911706900,37.59,80292.19,127.6,0.17561,0.0002,8.76283]
[1777911707373,37.59,80290.13,127.6,0.17519,0.0002,8.74935]
[1777911710594,37.59,80283.8,127.6,0.17391,0.0002,8.70798]
[1777911710889,37.59,80283.8,127.6,0.17391,0.0002,8.70798]
[1777911711571,37.59,80283.8,127.6,0.17391,0.0002,8.70798]
[1777911714405,37.59,80285.27,127.6,0.17421,0.0002,8.71759]
[1777911714565,37.59,80285.27,127.6,0.17421,0.0002,8.71759]
[1777911714974,37.59,80288.42,127.6,0.17484,0.0002,8.73813]
[1777911715095,37.59,80288.42,127.6,0.17484,0.0002,8.73813]
[1777911715324,37.59,80288.42,127.6,0.17484,0.0002,8.73813]
[1777911715329,37.59,80288.42,127.6,0.17484,0.0002,8.73813]
[1777911715513,37.59,80305.9,127.6,0.1784,0.0002,8.85195]
[1777911716442,37.59,80312.07,127.6,0.17966,0.00021,8.89211]
[1777911717781,37.59,80311.26,127.6,0.17949,0.00021,8.88681]
[1777911718663,37.59,80311.26,127.6,0.17949,0.00021,8.88681]
[1777911719163,37.59,80309.88,127.6,0.17921,0.00021,8.87782]
[1777911720146,37.59,80308.71,127.6,0.17897,0.00021,8.8702]
[1777911722484,37.59,80299.07,127.6,0.177,0.0002,8.80758]
[1777911724498,37.59,80293.4,127.6,0.17586,0.0002,8.77086]
[1777911724898,37.59,80293.4,127.6,0.17586,0.0002,8.77086]
[1777911725447,37.59,80293.4,127.6,0.17586,0.0002,8.77086]
[1777911725565,37.59,80293.4,127.6,0.17586,0.0002,8.77086]
[1777911725613,37.59,80278.88,127.6,0.17293,0.0002,8.67634]
[1777911726028,37.59,80278.88,127.6,0.17293,0.0002,8.67634]
[1777911726166,37.59,80278.88,127.6,0.17293,0.0002,8.67634]
[1777911726301,37.59,80278.88,127.6,0.17293,0.0002,8.67634]
[1777911726385,37.59,80278.88,127.6,0.17293,0.0002,8.67634]
[1777911726632,37.59,80278.88,127.6,0.17293,0.0002,8.67634]
[1777911728169,37.59,80281.06,127.6,0.17338,0.0002,8.69071]
[1777911730206,37.59,80286.81,127.6,0.17454,0.0002,8.72826]
[1777911730303,37.59,80286.81,127.6,0.17454,0.0002,8.72826]
[1777911733682,37.6,80279.84,127.6,0.17314,0.0002,8.68291]
[1777911733957,37.6,80277.81,127.6,0.17273,0.0002,8.66972]
[1777911734714,37.6,80285.3,127.6,0.17424,0.0002,8.71863]
[1777911735265,37.6,80285.3,127.6,0.17424,0.0002,8.71863]
[1777911735310,37.6,80285.3,127.6,0.17424,0.0002,8.71863]
[1777911735537,37.6,80285.3,127.6,0.17424,0.0002,8.71863]
[1777911735700,37.6,80305.85,127.6,0.17841,0.0002,8.85248]
[1777911736217,37.6,80305.85,127.6,0.17841,0.0002,8.85248]
[1777911736582,37.61,80317.12,127.6,0.18079,0.00021,8.92784]
[1777911737621,37.61,80317.12,127.6,0.18079,0.00021,8.92784]
[1777911737719,37.61,80319.47,127.6,0.18128,0.00021,8.94321]
[1777911740501,37.61,80316.02,127.6,0.18057,0.00021,8.92065]
[1777911740653,37.61,80316.02,127.6,0.18057,0.00021,8.92065]
[1777911740783,37.61,80305.89,127.6,0.17848,0.0002,8.85474]
[1777911742609,37.61,80302.93,127.6,0.17788,0.0002,8.83552]
[1777911742647,37.61,80302.93,127.6,0.17788,0.0002,8.83552]
[1777911742743,37.61,80313.32,127.6,0.18001,0.00021,8.90312]
[1777911742885,37.61,80313.32,127.6,0.18001,0.00021,8.90312]
[1777911743400,37.61,80313.32,127.6,0.18001,0.00021,8.90312]
[1777911743406,37.61,80313.32,127.6,0.18001,0.00021,8.90312]
[1777911744470,37.61,80314.4,127.6,0.18024,0.00021,8.9103]
[1777911744533,37.61,80314.4,127.6,0.18024,0.00021,8.9103]
[1777911744706,37.61,80310.51,127.6,0.17944,0.00021,8.88517]
[1777911745645,37.61,80297.55,127.6,0.1768,0.0002,8.80086]
[1777911746565,37.61,80297.55,127.6,0.1768,0.0002,8.80086]
[1777911746768,37.61,80290.68,127.6,0.1754,0.0002,8.75622]
[1777911749466,37.61,80286.39,127.6,0.17454,0.0002,8.72824]
[1777911750576,37.61,80282.49,127.6,0.17375,0.0002,8.70283]
[1777911751785,37.61,80296.86,127.6,0.17653,0.0002,8.78772]
[1777911751935,37.61,80296.86,127.6,0.17653,0.0002,8.78772]
[1777911752694,37.61,80311.59,127.6,0.17954,0.00021,8.88346]
[1777911753484,37.61,80311.59,127.6,0.17954,0.00021,8.88346]
[1777911753741,37.61,80311.59,127.6,0.17954,0.00021,8.88346]
[1777911753701,37.61,80318.28,127.6,0.18091,0.00021,8.92674]
[1777911754297,37.61,80318.28,127.6,0.18091,0.00021,8.92674]
[1777911754687,37.61,80318.28,127.6,0.18091,0.00021,8.92674]
[1777911754746,37.61,80323.14,127.6,0.18191,0.00021,8.95823]
[1777911755074,37.61,80323.14,127.6,0.18191,0.00021,8.95823]
[1777911756063,37.61,80327.7,127.6,0.18286,0.00021,8.9879]
[1777911757235,37.61,80327.37,127.6,0.18279,0.00021,8.98581]
[1777911759141,37.61,80330.42,127.6,0.18343,0.00021,9.00561]
[1777911759147,37.61,80330.42,127.6,0.18343,0.00021,9.00561]
[1777911759750,37.61,80327.99,127.6,0.18292,0.00021,8.98985]
[1777911760758,37.61,80322.69,127.6,0.18182,0.00021,8.95533]
[1777911761766,37.61,80312.47,127.6,0.17971,0.00021,8.88886]
[1777911762773,37.61,80302.81,127.6,0.17773,0.0002,8.82604]
[1777911764316,37.61,80301.04,127.6,0.17737,0.0002,8.81459]
[1777911764450,37.61,80301.04,127.6,0.17737,0.0002,8.81459]
[1777911764760,37.61,80301.04,127.6,0.17737,0.0002,8.81459]
[1777911766804,37.61,80307.88,127.6,0.17878,0.0002,8.85933]
[1777911767810,37.61,80314.31,127.6,0.1801,0.00021,8.90115]
[1777911769871,37.61,80312.92,127.6,0.17981,0.00021,8.89206]
[1777911769996,37.61,80312.92,127.6,0.17981,0.00021,8.89206]
[1777911770993,37.61,80325.63,127.6,0.18243,0.00021,8.97457]
[1777911773448,37.61,80324.8,127.6,0.18225,0.00021,8.96895]
[1777911773489,37.61,80324.8,127.6,0.18225,0.00021,8.96895]
[1777911773550,37.61,80329.19,127.6,0.18316,0.00021,8.99728]
[1777911773984,37.61,80329.19,127.6,0.18316,0.00021,8.99728]
[1777911774519,37.61,80329.19,127.6,0.18316,0.00021,8.99728]
[1777911775472,37.61,80330.41,127.6,0.18342,0.00021,9.00521]
[1777911778741,37.61,80332.35,127.6,0.18382,0.00021,9.0177]
[1777911778863,37.6,80330.98,127.6,0.18353,0.00021,9.00873]
[1777911779645,37.6,80330.98,127.6,0.18353,0.00021,9.00873]
[1777911779804,37.6,80330.98,127.6,0.18353,0.00021,9.00873]
[1777911779742,37.6,80337.96,127.6,0.18498,0.00021,9.05387]
[1777911779930,37.6,80337.96,127.6,0.18498,0.00021,9.05387]
[1777911780290,37.6,80337.96,127.6,0.18498,0.00021,9.05387]
[1777911780959,37.6,80340.45,127.6,0.1855,0.00021,9.06993]
[1777911781264,37.6,80345.77,127.6,0.18662,0.00021,9.10426]
[1777911782357,37.6,80345.77,127.6,0.18662,0.00021,9.10426]
[1777911782981,37.6,80347.12,127.6,0.1869,0.00021,9.11288]
[1777911783039,37.6,80347.12,127.6,0.1869,0.00021,9.11288]
[1777911783205,37.6,80347.12,127.6,0.1869,0.00021,9.11288]
[1777911783311,37.6,80347.12,127.6,0.1869,0.00021,9.11288]
[1777911783391,37.6,80347.12,127.6,0.1869,0.00021,9.11288]
[1777911783416,37.6,80347.12,127.6,0.1869,0.00021,9.11288]
[1777911783565,37.6,80350.69,127.6,0.18764,0.00021,9.13582]
[1777911784755,37.6,80359.66,127.6,0.18954,0.00021,9.19371]
[1777911785337,37.6,80359.66,127.6,0.18954,0.00021,9.19371]
[1777911785364,37.6,80359.66,127.6,0.18954,0.00021,9.19371]
[1777911785818,37.6,80363.6,127.6,0.19038,0.00021,9.21905]
[1777911786000,37.6,80363.6,127.6,0.19038,0.00021,9.21905]
[1777911786542,37.6,80363.6,127.6,0.19038,0.00021,9.21905]
[1777911786546,37.6,80363.6,127.6,0.19038,0.00021,9.21905]
[1777911786716,37.6,80363.6,127.6,0.19038,0.00021,9.21905]
[1777911786767,37.6,80374.73,127.6,0.19276,0.00021,9.29075]
[1777911787366,37.6,80381.67,127.6,0.19425,0.00022,9.33549]
[1777911788221,37.6,80381.67,127.6,0.19425,0.00022,9.33549]
[1777911788228,37.6,80381.67,127.6,0.19425,0.00022,9.33549]
[1777911788565,37.6,80381.67,127.6,0.19425,0.00022,9.33549]
[1777911788588,37.6,80381.09,127.6,0.19413,0.00022,9.33189]
[1777911789637,37.6,80372.13,127.6,0.19221,0.00021,9.2743]
[1777911791476,37.6,80369.41,127.6,0.19163,0.00021,9.25685]
[1777911791623,37.6,80369.41,127.6,0.19163,0.00021,9.25685]
[1777911792198,37.6,80366.87,127.6,0.19109,0.00021,9.24056]
[1777911792675,37.6,80382.07,127.6,0.19434,0.00022,9.33792]
[1777911793376,37.6,80382.07,127.6,0.19434,0.00022,9.33792]
[1777911793510,37.6,80382.07,127.6,0.19434,0.00022,9.33792]
[1777911793769,37.6,80391.2,127.6,0.19631,0.00022,9.39654]
[1777911794790,37.6,80371.27,127.6,0.19202,0.00021,9.26854]
[1777911795555,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911795974,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911795979,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911796160,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911796271,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911796417,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911796425,37.6,80364.05,127.6,0.19048,0.00021,9.22212]
[1777911797023,37.6,80355.48,127.6,0.18866,0.00021,9.16694]
[1777911799311,37.6,80366.07,127.6,0.19092,0.00021,9.2355]
[1777911802196,37.6,80362.27,127.6,0.19012,0.00021,9.21109]
[1777911804022,37.61,80366.55,127.6,0.19103,0.00021,9.23882]
[1777911804586,37.61,80366.55,127.6,0.19103,0.00021,9.23882]
[1777911804663,37.61,80361.65,127.6,0.18999,0.00021,9.20735]
[1777911810556,37.61,80358.31,127.6,0.18929,0.00021,9.18615]
[1777911810652,37.61,80358.31,127.6,0.18929,0.00021,9.18615]
[1777911810770,37.61,80355.8,127.6,0.18877,0.00021,9.17004]
[1777911811231,37.61,80355.8,127.6,0.18877,0.00021,9.17004]
[1777911811338,37.61,80346.12,127.6,0.18659,0.00021,9.09871]
[1777911812140,37.61,80329.37,127.6,0.18307,0.00021,8.9897]
[1777911813246,37.61,80329.37,127.6,0.18307,0.00021,8.9897]
[1777911813928,37.61,80328.92,127.6,0.18297,0.00021,8.98672]
[1777911815495,37.61,80325.85,127.6,0.18234,0.00021,8.96685]
[1777911815734,37.61,80325.85,127.6,0.18234,0.00021,8.96685]
[1777911816100,37.61,80327.19,127.6,0.18262,0.00021,8.9756]
[1777911816842,37.61,80303.48,127.6,0.17773,0.0002,8.82156]
[1777911817565,37.61,80303.48,127.6,0.17773,0.0002,8.82156]
[1777911817580,37.61,80298.29,127.6,0.17668,0.0002,8.78778]
[1777911819169,37.62,80301.79,127.6,0.17746,0.0002,8.81289]
[1777911820623,37.62,80306.01,127.6,0.17833,0.0002,8.84055]
[1777911823539,37.62,80310.99,127.6,0.17937,0.00021,8.87354]
[1777911826253,37.62,80308.49,127.6,0.17888,0.0002,8.8578]
[1777911826254,37.62,80308.49,127.6,0.17888,0.0002,8.8578]
[1777911826327,37.62,80308.49,127.6,0.17888,0.0002,8.8578]
[1777911826544,37.62,80308.49,127.6,0.17888,0.0002,8.8578]
[1777911826700,37.62,80308.49,127.6,0.17888,0.0002,8.8578]
[1777911827261,37.63,80295.38,127.6,0.17621,0.0002,8.77292]
[1777911828675,37.63,80295.38,127.6,0.17621,0.0002,8.77292]
[1777911831567,37.67,80296.11,127.6,0.17663,0.0002,8.78609]
[1777911831769,37.67,80296.11,127.6,0.17663,0.0002,8.78609]
[1777911831799,37.67,80296.11,127.6,0.17663,0.0002,8.78609]
[1777911831863,37.68,80298.92,127.6,0.17728,0.0002,8.80695]
[1777911832522,37.68,80291.55,127.6,0.17578,0.0002,8.75893]
[1777911835319,37.67,80285.1,127.6,0.17444,0.0002,8.71559]
[1777911836449,37.67,80285.1,127.6,0.17444,0.0002,8.71559]
[1777911838151,37.67,80290.43,127.6,0.17551,0.0002,8.75004]
[1777911839119,37.67,80292.7,127.6,0.17595,0.0002,8.76422]
[1777911839753,37.67,80292.7,127.6,0.17595,0.0002,8.76422]
[1777911839828,37.66,80292.26,127.6,0.17583,0.0002,8.76061]
[1777911840354,37.67,80297.41,127.6,0.1769,0.0002,8.79484]
[1777911841570,37.67,80297.41,127.6,0.1769,0.0002,8.79484]
[1777911842598,37.67,80314.55,127.6,0.18041,0.00021,8.90616]
[1777911844384,37.67,80308.7,127.6,0.1792,0.0002,8.868]
[1777911845568,37.67,80308.7,127.6,0.1792,0.0002,8.868]
[1777911845934,37.67,80305.48,127.6,0.17854,0.0002,8.84704]
[1777911846764,37.67,80295.87,127.6,0.17658,0.0002,8.78458]
[1777911847778,37.67,80295.87,127.6,0.17658,0.0002,8.78458]
[1777911847821,37.67,80286.51,127.6,0.17468,0.0002,8.72361]
[1777911848399,37.67,80286.51,127.6,0.17468,0.0002,8.72361]
[1777911848484,37.67,80286.51,127.6,0.17468,0.0002,8.72361]
[1777911849425,37.66,80292.72,127.6,0.17593,0.0002,8.76354]
[1777911850612,37.66,80292.72,127.6,0.17593,0.0002,8.76354]
[1777911851497,37.66,80290.3,127.6,0.17543,0.0002,8.74773]
[1777911851547,37.66,80290.3,127.6,0.17543,0.0002,8.74773]
[1777911853154,37.66,80284.94,127.6,0.17435,0.0002,8.71279]
[1777911853755,37.66,80284.94,127.6,0.17435,0.0002,8.71279]
[1777911853787,37.66,80284.94,127.6,0.17435,0.0002,8.71279]
[1777911854236,37.66,80284.68,127.6,0.1743,0.0002,8.71109]
[1777911854975,37.66,80284.68,127.6,0.1743,0.0002,8.71109]
[1777911855826,37.66,80277.92,127.6,0.17294,0.0002,8.66712]
[1777911858178,37.66,80278.0,127.6,0.17296,0.0002,8.66777]
[1777911859584,37.66,80287.43,127.6,0.17486,0.0002,8.72922]
[1777911861979,37.66,80296.92,127.6,0.17676,0.0002,8.7902]
[1777911862308,37.66,80296.92,127.6,0.17676,0.0002,8.7902]
[1777911863523,37.66,80303.61,127.6,0.17812,0.0002,8.83358]
[1777911866565,37.66,80305.49,127.6,0.17849,0.0002,8.84549]
[1777911866613,37.66,80299.16,127.6,0.1772,0.0002,8.8042]
[1777911867046,37.66,80299.16,127.6,0.1772,0.0002,8.8042]
[1777911867081,37.66,80299.16,127.6,0.1772,0.0002,8.8042]
[1777911867091,37.66,80299.16,127.6,0.1772,0.0002,8.8042]
[1777911867406,37.66,80299.16,127.6,0.1772,0.0002,8.8042]
[1777911867508,37.66,80299.16,127.6,0.1772,0.0002,8.8042]
[1777911867551,37.66,80269.31,127.6,0.17118,0.0002,8.60982]
[1777911868272,37.66,80269.31,127.6,0.17118,0.0002,8.60982]
[1777911868274,37.66,80269.31,127.6,0.17118,0.0002,8.60982]
[1777911868563,37.66,80269.31,127.6,0.17118,0.0002,8.60982]
[1777911868627,37.66,80258.6,127.6,0.16905,0.0002,8.53994]
[1777911871048,37.66,80257.01,127.6,0.16874,0.0002,8.52961]
[1777911871093,37.66,80257.01,127.6,0.16874,0.0002,8.52961]
[1777911871725,37.66,80266.22,127.6,0.17043,0.0002,8.58086]
[1777911873110,37.66,80269.69,127.6,0.17113,0.0002,8.60363]
[1777911873593,37.66,80263.45,127.6,0.16989,0.0002,8.56309]
[1777911876615,37.66,80257.93,127.6,0.1688,0.0002,8.52709]
[1777911879503,37.66,80257.97,127.6,0.16881,0.0002,8.52738]
[1777911882957,37.66,80257.46,127.6,0.16871,0.0002,8.5241]
[1777911883184,37.66,80257.24,127.6,0.16866,0.0002,8.52267]
[1777911883282,37.66,80257.24,127.6,0.16866,0.0002,8.52267]
[1777911883669,37.66,80246.07,127.6,0.16647,0.0002,8.44983]
[1777911884830,37.66,80246.07,127.6,0.16647,0.0002,8.44983]
[1777911885268,37.66,80244.96,127.6,0.16625,0.0002,8.44268]
[1777911885325,37.66,80244.96,127.6,0.16625,0.0002,8.44268]
[1777911885561,37.66,80244.96,127.6,0.16625,0.0002,8.44268]
[1777911887565,37.66,80246.26,127.6,0.16652,0.0002,8.45141]
[1777911887821,37.66,80241.71,127.6,0.16563,0.0002,8.42182]
[1777911888097,37.66,80241.71,127.6,0.16563,0.0002,8.42182]
[1777911888156,37.66,80241.71,127.6,0.16563,0.0002,8.42182]
[1777911888568,37.66,80241.71,127.6,0.16563,0.0002,8.42182]
[1777911888803,37.66,80241.71,127.6,0.16563,0.0002,8.42182]
[1777911888995,37.66,80233.87,127.6,0.1641,0.00019,8.37059]
[1777911889146,37.66,80233.87,127.6,0.1641,0.00019,8.37059]
[1777911893736,37.66,80236.92,127.6,0.16469,0.00019,8.39043]
[1777911894449,37.66,80236.93,127.6,0.16469,0.00019,8.39047]
[1777911896765,37.66,80247.36,127.6,0.16673,0.0002,8.45841]
[1777911898150,37.66,80247.46,127.6,0.16674,0.0002,8.45894]
[1777911900910,37.66,80257.4,127.6,0.16869,0.0002,8.52337]
[1777911901950,37.66,80257.4,127.6,0.16869,0.0002,8.52337]
[1777911902155,37.66,80260.91,127.6,0.16937,0.0002,8.54606]
[1777911902158,37.66,80260.91,127.6,0.16937,0.0002,8.54606]
[1777911902376,37.66,80260.91,127.6,0.16937,0.0002,8.54606]
[1777911902408,37.66,80260.91,127.6,0.16937,0.0002,8.54606]
[1777911902806,37.66,80274.57,127.6,0.17209,0.0002,8.63486]
[1777911906877,37.66,80279.19,127.6,0.17302,0.0002,8.66509]
[1777911906882,37.66,80279.19,127.6,0.17302,0.0002,8.66509]
[1777911907445,37.66,80282.08,127.6,0.1736,0.0002,8.68393]
[1777911907568,37.66,80282.08,127.6,0.1736,0.0002,8.68393]
[1777911907841,37.66,80294.37,127.6,0.17608,0.0002,8.7639]
[1777911909193,37.66,80299.09,127.6,0.17704,0.0002,8.79449]
[1777911913364,37.65,80303.27,127.6,0.17787,0.0002,8.82109]
[1777911913368,37.65,80303.27,127.6,0.17787,0.0002,8.82109]
[1777911913382,37.65,80303.27,127.6,0.17787,0.0002,8.82109]
[1777911913737,37.65,80303.27,127.6,0.17787,0.0002,8.82109]
[1777911913947,37.65,80303.27,127.6,0.17787,0.0002,8.82109]
[1777911913884,37.65,80321.06,127.6,0.18152,0.00021,8.9364]
[1777911914439,37.65,80321.06,127.6,0.18152,0.00021,8.9364]
[1777911915956,37.65,80321.23,127.6,0.18156,0.00021,8.93756]
[1777911915898,37.65,80328.1,127.6,0.18298,0.00021,8.98199]
[1777911916129,37.65,80328.1,127.6,0.18298,0.00021,8.98199]
[1777911916159,37.65,80328.1,127.6,0.18298,0.00021,8.98199]
[1777911917314,37.65,80327.39,127.6,0.18283,0.00021,8.97731]
[1777911920223,37.65,80326.6,127.6,0.18266,0.00021,8.97215]
[1777911922306,37.65,80331.71,127.6,0.18373,0.00021,9.00523]
[1777911922719,37.65,80331.71,127.6,0.18373,0.00021,9.00523]
[1777911924298,37.65,80334.13,127.6,0.18423,0.00021,9.02082]
[1777911924330,37.65,80334.13,127.6,0.18423,0.00021,9.02082]
[1777911924961,37.65,80323.27,127.6,0.18197,0.00021,8.95042]
[1777911925415,37.65,80323.27,127.6,0.18197,0.00021,8.95042]
[1777911925968,37.65,80315.49,127.6,0.18036,0.00021,8.89986]
[1777911926213,37.65,80315.49,127.6,0.18036,0.00021,8.89986]
[1777911926279,37.65,80315.49,127.6,0.18036,0.00021,8.89986]
[1777911926385,37.65,80315.49,127.6,0.18036,0.00021,8.89986]
[1777911926422,37.65,80315.49,127.6,0.18036,0.00021,8.89986]
[1777911926975,37.65,80320.05,127.6,0.1813,0.00021,8.92943]
[1777911927982,37.65,80315.02,127.6,0.18026,0.00021,8.89672]
[1777911928893,37.65,80315.02,127.6,0.18026,0.00021,8.89672]
[1777911928989,37.65,80319.38,127.6,0.18115,0.00021,8.92488]
[1777911931271,37.65,80318.21,127.6,0.18078,0.00021,8.90847]
[1777911931962,37.65,80318.21,127.6,0.18078,0.00021,8.90847]
[1777911932615,37.65,80316.55,127.6,0.18044,0.00021,8.89772]
[1777911932786,37.65,80316.55,127.6,0.18044,0.00021,8.89772]
[1777911933019,37.65,80309.82,127.6,0.17905,0.00021,8.85394]
[1777911934026,37.65,80304.21,127.6,0.17789,0.0002,8.81723]
[1777911935245,37.65,80305.22,127.6,0.17809,0.0002,8.82358]
[1777911936040,37.65,80319.35,127.6,0.18099,0.00021,8.91516]
[1777911937047,37.65,80324.34,127.6,0.18202,0.00021,8.94736]
[1777911937257,37.65,80324.34,127.6,0.18202,0.00021,8.94736]
[1777911938054,37.64,80324.26,127.6,0.18199,0.00021,8.94643]
[1777911939182,37.64,80325.28,127.6,0.1822,0.00021,8.95292]
[1777911939393,37.64,80325.28,127.6,0.1822,0.00021,8.95292]
[1777911940068,37.64,80325.48,127.6,0.18224,0.00021,8.95426]
[1777911941856,37.64,80325.48,127.6,0.18224,0.00021,8.95426]
[1777911941899,37.64,80322.47,127.6,0.18162,0.00021,8.93479]
[1777911942147,37.64,80322.47,127.6,0.18162,0.00021,8.93479]
[1777911942928,37.64,80316.26,127.6,0.18033,0.00021,8.89438]
[1777911943889,37.64,80309.97,127.6,0.17904,0.00021,8.85347]
[1777911944657,37.64,80304.06,127.6,0.17783,0.0002,8.81505]
[1777911946221,37.64,80302.45,127.6,0.1775,0.0002,8.80461]
[1777911947567,37.64,80301.37,127.6,0.17728,0.0002,8.79764]
[1777911947574,37.64,80301.37,127.6,0.17728,0.0002,8.79764]
[1777911947668,37.64,80292.81,127.6,0.17554,0.0002,8.74202]
[1777911948892,37.64,80283.2,127.6,0.1736,0.0002,8.6794]
[1777911949200,37.64,80283.2,127.6,0.1736,0.0002,8.6794]
[1777911949905,37.64,80274.22,127.6,0.1718,0.0002,8.62092]
[1777911951640,37.64,80273.23,127.6,0.1716,0.0002,8.61457]
[1777911952093,37.64,80272.3,127.6,0.17142,0.0002,8.60862]
[1777911952556,37.64,80272.3,127.6,0.17142,0.0002,8.60862]
[1777911952578,37.64,80272.3,127.6,0.17142,0.0002,8.60862]
[1777911952579,37.64,80272.3,127.6,0.17142,0.0002,8.60862]
[1777911952967,37.64,80272.3,127.6,0.17142,0.0002,8.60862]
[1777911953034,37.64,80272.3,127.6,0.17142,0.0002,8.60862]
[1777911953031,37.64,80271.46,127.6,0.17125,0.0002,8.60326]
[1777911954014,37.64,80266.33,127.6,0.17023,0.0002,8.56973]
[1777911954405,37.64,80260.38,127.6,0.16905,0.0002,8.53089]
[1777911955357,37.64,80260.38,127.6,0.16905,0.0002,8.53089]
[1777911955823,37.64,80260.38,127.6,0.16905,0.0002,8.53089]
[1777911956062,37.64,80260.38,127.6,0.16905,0.0002,8.53089]
[1777911956077,37.64,80260.38,127.6,0.16905,0.0002,8.53089]
[1777911956144,37.64,80263.21,127.6,0.16961,0.0002,8.54936]
[1777911956199,37.64,80263.21,127.6,0.16961,0.0002,8.54936]
[1777911956567,37.64,80263.21,127.6,0.16961,0.0002,8.54936]
[1777911956577,37.64,80254.28,127.6,0.16784,0.0002,8.49109]
[1777911958065,37.64,80242.22,127.6,0.16547,0.0002,8.41224]
[1777911959514,37.64,80236.39,127.6,0.16433,0.00019,8.37412]
[1777911961841,37.64,80235.42,127.6,0.16415,0.00019,8.3678]
[1777911962870,37.64,80240.47,127.6,0.16513,0.0002,8.40079]
[1777911962967,37.64,80247.32,127.6,0.16647,0.0002,8.44548]
[1777911963651,37.64,80247.32,127.6,0.16647,0.0002,8.44548]
[1777911963789,37.64,80255.27,127.6,0.16803,0.0002,8.49728]
[1777911964485,37.64,80260.5,127.6,0.16906,0.0002,8.53126]
[1777911966201,37.64,80260.41,127.6,0.16904,0.0002,8.53049]
[1777911967824,37.64,80257.74,127.6,0.1685,0.0002,8.51288]
[1777911967838,37.64,80257.74,127.6,0.1685,0.0002,8.51288]
[1777911968075,37.64,80257.74,127.6,0.1685,0.0002,8.51288]
[1777911967901,37.64,80261.75,127.6,0.16929,0.0002,8.53888]
[1777911969060,37.64,80274.61,127.6,0.17186,0.0002,8.62288]
[1777911969319,37.64,80274.61,127.6,0.17186,0.0002,8.62288]
[1777911970815,37.64,80270.82,127.6,0.1711,0.0002,8.59822]
[1777911970965,37.64,80270.82,127.6,0.1711,0.0002,8.59822]
[1777911970970,37.64,80270.82,127.6,0.1711,0.0002,8.59822]
[1777911971071,37.64,80274.28,127.6,0.17179,0.0002,8.62085]
[1777911971208,37.64,80274.28,127.6,0.17179,0.0002,8.62085]
[1777911971963,37.64,80274.28,127.6,0.17179,0.0002,8.62085]
[1777911971964,37.64,80275.65,127.6,0.17206,0.0002,8.62964]
[1777911972427,37.64,80275.65,127.6,0.17206,0.0002,8.62964]
[1777911974017,37.64,80275.13,127.6,0.17196,0.0002,8.62614]
[1777911974045,37.64,80279.65,127.6,0.17286,0.0002,8.65548]
[1777911979248,37.63,80276.97,127.6,0.17227,0.0002,8.63655]
[1777911979259,37.63,80276.97,127.6,0.17227,0.0002,8.63655]
[1777911981041,37.61,80287.48,127.6,0.17428,0.0002,8.70144]
[1777911982373,37.61,80278.6,127.6,0.17247,0.0002,8.64282]
[1777911985661,37.58,80281.28,127.6,0.17281,0.0002,8.65418]
[1777911985699,37.58,80286.68,127.6,0.17389,0.0002,8.68909]
[1777911986567,37.58,80286.68,127.6,0.17389,0.0002,8.68909]
[1777911986722,37.58,80286.68,127.6,0.17389,0.0002,8.68909]
[1777911987224,37.58,80283.15,127.6,0.17317,0.0002,8.66589]
[1777911988359,37.58,80280.16,127.6,0.17257,0.0002,8.64624]
[1777911988467,37.58,80280.16,127.6,0.17257,0.0002,8.64624]
[1777911989528,37.58,80279.03,127.6,0.17234,0.0002,8.63874]
[1777911989575,37.57,80279.57,127.6,0.17241,0.0002,8.64118]
[1777911991437,37.57,80271.99,127.6,0.17074,0.0002,8.58229]
[1777911992128,37.57,80271.99,127.6,0.17074,0.0002,8.58229]
[1777911992444,37.57,80272.95,127.6,0.17093,0.0002,8.58832]
[1777911994150,37.57,80273.17,127.6,0.17097,0.0002,8.5897]
[1777911999182,37.57,80272.19,127.6,0.17077,0.0002,8.58306]
[1777911999804,37.57,80272.19,127.6,0.17077,0.0002,8.58306]
[1777912004607,37.57,80269.15,127.6,0.17016,0.0002,8.56307]
[1777912004823,37.57,80269.81,127.6,0.17029,0.0002,8.56736]
[1777912006117,37.57,80269.81,127.6,0.17029,0.0002,8.56736]
[1777912006132,37.57,80262.22,127.6,0.16877,0.0002,8.51755]
[1777912007847,37.56,80255.12,127.6,0.16736,0.0002,8.47085]
[1777912009174,37.56,80253.93,127.6,0.16712,0.0002,8.46297]
[1777912009462,37.56,80253.93,127.6,0.16712,0.0002,8.46297]
[1777912009833,37.56,80253.93,127.6,0.16712,0.0002,8.46297]
[1777912009866,37.56,80253.93,127.6,0.16712,0.0002,8.46297]
[1777912009926,37.56,80253.93,127.6,0.16712,0.0002,8.46297]
[1777912010010,37.56,80251.78,127.6,0.16669,0.0002,8.44882]
[1777912011140,37.56,80243.44,127.6,0.16505,0.0002,8.39398]
[1777912011259,37.56,80243.44,127.6,0.16505,0.0002,8.39398]
[1777912011566,37.56,80243.44,127.6,0.16505,0.0002,8.39398]
[1777912012141,37.56,80235.06,127.6,0.16341,0.00019,8.33893]
[1777912012513,37.56,80235.06,127.6,0.16341,0.00019,8.33893]
[1777912013060,37.56,80235.06,127.6,0.16341,0.00019,8.33893]
[1777912013086,37.56,80235.06,127.6,0.16341,0.00019,8.33893]
[1777912013066,37.56,80233.94,127.6,0.16319,0.00019,8.33145]
[1777912013170,37.56,80233.94,127.6,0.16319,0.00019,8.33145]
[1777912013595,37.56,80243.09,127.6,0.16497,0.0002,8.39119]
[1777912014355,37.56,80243.09,127.6,0.16497,0.0002,8.39119]
[1777912015173,37.56,80243.75,127.6,0.1651,0.0002,8.39551]
[1777912015206,37.56,80243.75,127.6,0.1651,0.0002,8.39551]
[1777912015255,37.56,80243.75,127.6,0.1651,0.0002,8.39551]
[1777912016619,37.56,80253.67,127.6,0.16704,0.0002,8.46036]
[1777912018027,37.56,80253.67,127.6,0.16704,0.0002,8.46036]
[1777912018943,37.56,80255.35,127.6,0.16737,0.0002,8.47126]
[1777912021655,37.56,80250.01,127.6,0.16631,0.0002,8.43593]
[1777912022265,37.56,80250.01,127.6,0.16631,0.0002,8.43593]
[1777912022319,37.56,80250.01,127.6,0.16631,0.0002,8.43593]
[1777912022567,37.56,80250.01,127.6,0.16631,0.0002,8.43593]
[1777912023118,37.56,80250.01,127.6,0.16631,0.0002,8.43593]
[1777912023138,37.56,80243.56,127.6,0.16504,0.0002,8.39367]
[1777912024096,37.56,80243.56,127.6,0.16504,0.0002,8.39367]
[1777912024045,37.56,80236.67,127.6,0.1637,0.00019,8.34859]
[1777912024196,37.56,80236.67,127.6,0.1637,0.00019,8.34859]
[1777912024214,37.56,80236.67,127.6,0.1637,0.00019,8.34859]
[1777912024418,37.56,80236.67,127.6,0.1637,0.00019,8.34859]
[1777912025077,37.56,80227.4,127.6,0.1619,0.00019,8.28798]
[1777912028705,37.56,80221.18,127.6,0.1607,0.00019,8.24704]
[1777912031264,37.56,80220.86,127.6,0.16063,0.00019,8.2448]
[1777912031726,37.56,80213.68,127.6,0.15925,0.00019,8.19778]
[1777912032352,37.56,80213.68,127.6,0.15925,0.00019,8.19778]
[1777912034227,37.56,80212.72,127.6,0.15907,0.00019,8.19159]
[1777912037994,37.56,80205.08,127.6,0.15763,0.00019,8.14186]
[1777912039346,37.56,80204.1,127.6,0.15744,0.00019,8.13556]
[1777912039940,37.56,80204.1,127.6,0.15744,0.00019,8.13556]
[1777912039955,37.56,80204.1,127.6,0.15744,0.00019,8.13556]
[1777912039997,37.56,80204.1,127.6,0.15744,0.00019,8.13556]
[1777912040098,37.56,80200.36,127.6,0.15674,0.00019,8.1112]
[1777912040774,37.56,80200.36,127.6,0.15674,0.00019,8.1112]
[1777912044005,37.56,80199.46,127.6,0.15655,0.00019,8.10483]
[1777912044020,37.56,80199.46,127.6,0.15655,0.00019,8.10483]
[1777912045124,37.55,80199.47,127.6,0.15654,0.00019,8.10431]
[1777912045125,37.55,80199.47,127.6,0.15654,0.00019,8.10431]
[1777912045824,37.55,80209.03,127.6,0.15832,0.00019,8.16568]
[1777912048316,37.55,80211.77,127.6,0.15883,0.00019,8.18331]
[1777912048482,37.55,80211.77,127.6,0.15883,0.00019,8.18331]
[1777912048845,37.55,80206.61,127.6,0.15784,0.00019,8.14936]
[1777912050314,37.55,80207.99,127.6,0.1581,0.00019,8.15829]
[1777912050318,37.55,80207.99,127.6,0.1581,0.00019,8.15829]
[1777912050428,37.55,80207.99,127.6,0.1581,0.00019,8.15829]
[1777912051104,37.55,80207.99,127.6,0.1581,0.00019,8.15829]
[1777912053019,37.55,80203.28,127.6,0.15708,0.00019,8.11859]
[1777912053296,37.54,80200.72,127.6,0.15659,0.00019,8.10178]
[1777912055237,37.54,80198.29,127.6,0.15613,0.00019,8.08579]
[1777912056499,37.54,80200.18,127.6,0.15648,0.00019,8.09811]
[1777912057055,37.54,80200.18,127.6,0.15648,0.00019,8.09811]
[1777912058580,37.54,80202.94,127.6,0.157,0.00019,8.11605]
[1777912060838,37.54,80201.78,127.6,0.15678,0.00019,8.10829]
[1777912061112,37.54,80201.78,127.6,0.15678,0.00019,8.10829]
[1777912061202,37.54,80196.03,127.6,0.15569,0.00019,8.07057]
[1777912061232,37.54,80196.03,127.6,0.15569,0.00019,8.07057]
[1777912062610,37.54,80192.55,127.6,0.15503,0.00019,8.04776]
[1777912063950,37.54,80178.99,127.6,0.1525,0.00019,7.95906]
[1777912064677,37.54,80178.99,127.6,0.1525,0.00019,7.95906]
[1777912064939,37.54,80178.99,127.6,0.1525,0.00019,7.95906]
[1777912066221,37.54,80172.05,127.6,0.15122,0.00018,7.91394]
[1777912066971,37.54,80163.25,127.6,0.1496,0.00018,7.85659]
[1777912068903,37.55,80162.46,127.6,0.14946,0.00018,7.85168]
[1777912068985,37.55,80167.62,127.6,0.15042,0.00018,7.88565]
[1777912069365,37.55,80167.62,127.6,0.15042,0.00018,7.88565]
[1777912069992,37.55,80171.61,127.6,0.15116,0.00018,7.91186]
[1777912070336,37.55,80171.61,127.6,0.15116,0.00018,7.91186]
[1777912070998,37.55,80178.29,127.6,0.1524,0.00019,7.9557]
[1777912071791,37.55,80178.29,127.6,0.1524,0.00019,7.9557]
[1777912072844,37.55,80180.02,127.6,0.15273,0.00019,7.96712]
[1777912073441,37.55,80182.02,127.6,0.1531,0.00019,7.98029]
[1777912073455,37.55,80182.02,127.6,0.1531,0.00019,7.98029]
[1777912073519,37.55,80182.02,127.6,0.1531,0.00019,7.98029]
[1777912073547,37.55,80182.02,127.6,0.1531,0.00019,7.98029]
[1777912073573,37.55,80182.02,127.6,0.1531,0.00019,7.98029]
[1777912073907,37.55,80182.02,127.6,0.1531,0.00019,7.98029]
[1777912074020,37.55,80190.17,127.6,0.15463,0.00019,8.03368]
[1777912075121,37.55,80190.17,127.6,0.15463,0.00019,8.03368]
[1777912075182,37.55,80197.41,127.6,0.15599,0.00019,8.08105]
[1777912080581,37.55,80200.6,127.6,0.15658,0.00019,8.10161]
[1777912083149,37.55,80196.96,127.6,0.15589,0.00019,8.07761]
[1777912084235,37.55,80193.35,127.6,0.15521,0.00019,8.05385]
[1777912085097,37.55,80198.73,127.6,0.15622,0.00019,8.08901]
[1777912088593,37.55,80198.7,127.6,0.15621,0.00019,8.08863]
[1777912089627,37.54,80199.12,127.6,0.15629,0.00019,8.09131]
[1777912092773,37.54,80206.0,127.6,0.15758,0.00019,8.13608]
[1777912092927,37.54,80206.0,127.6,0.15758,0.00019,8.13608]
[1777912094070,37.54,80208.59,127.6,0.15807,0.00019,8.1529]
[1777912094105,37.54,80208.59,127.6,0.15807,0.00019,8.1529]
[1777912094160,37.54,80210.18,127.6,0.15837,0.00019,8.16317]
[1777912096817,37.54,80215.05,127.6,0.1593,0.00019,8.19515]
[1777912097182,37.54,80213.73,127.6,0.15905,0.00019,8.18652]
[1777912098487,37.53,80211.26,127.6,0.15852,0.00019,8.16837]
[1777912100298,37.53,80204.8,127.6,0.15728,0.00019,8.12573]
[1777912101342,37.53,80203.85,127.6,0.1571,0.00019,8.11938]
[1777912106537,37.52,80204.59,127.6,0.15719,0.00019,8.12264]
[1777912110168,37.52,80200.27,127.6,0.15631,0.00019,8.09226]
[1777912113231,37.51,80198.17,127.6,0.15576,0.00019,8.06887]
[1777912115573,37.51,80196.32,127.6,0.15541,0.00019,8.05661]
[1777912115673,37.51,80192.31,127.6,0.15465,0.00019,8.03032]
[1777912116805,37.51,80192.31,127.6,0.15465,0.00019,8.03032]
[1777912116907,37.51,80192.72,127.6,0.15472,0.00019,8.03277]
[1777912118332,37.51,80198.21,127.6,0.15575,0.00019,8.06868]
[1777912123367,37.51,80199.16,127.6,0.15592,0.00019,8.07464]
[1777912126532,37.51,80198.77,127.6,0.15585,0.00019,8.07198]
[1777912126563,37.51,80198.77,127.6,0.15585,0.00019,8.07198]
[1777912126715,37.51,80198.77,127.6,0.15585,0.00019,8.07198]
[1777912126899,37.51,80198.77,127.6,0.15585,0.00019,8.07198]
[1777912126944,37.51,80198.77,127.6,0.15585,0.00019,8.07198]
[1777912127043,37.51,80199.54,127.6,0.15599,0.00019,8.07697]
[1777912127395,37.51,80217.67,127.6,0.15949,0.00019,8.19723]
[1777912128701,37.51,80217.67,127.6,0.15949,0.00019,8.19723]
[1777912128810,37.51,80217.67,127.6,0.15949,0.00019,8.19723]
[1777912134444,37.51,80222.66,127.6,0.16044,0.00019,8.22973]
[1777912139479,37.51,80223.19,127.6,0.1605,0.00019,8.23191]
[1777912140767,37.51,80223.19,127.6,0.1605,0.00019,8.23191]
[1777912143330,37.51,80216.7,127.6,0.15924,0.00019,8.18878]
[1777912144102,37.51,80216.7,127.6,0.15924,0.00019,8.18878]
[1777912144278,37.51,80216.7,127.6,0.15924,0.00019,8.18878]
[1777912144488,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912144518,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912144564,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912144605,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912144687,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912145137,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912145272,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912145293,37.51,80218.46,127.6,0.15958,0.00019,8.20035]
[1777912145222,37.5,80233.88,127.6,0.16255,0.00019,8.30129]
[1777912145458,37.5,80233.88,127.6,0.16255,0.00019,8.30129]
[1777912145520,37.5,80233.88,127.6,0.16255,0.00019,8.30129]
[1777912146026,37.5,80233.88,127.6,0.16255,0.00019,8.30129]
[1777912146185,37.5,80233.88,127.6,0.16255,0.00019,8.30129]
[1777912146193,37.51,80252.36,127.6,0.16616,0.0002,8.42246]
[1777912146689,37.51,80252.36,127.6,0.16616,0.0002,8.42246]
[1777912147176,37.51,80259.05,127.6,0.16749,0.0002,8.4664]
[1777912149457,37.5,80260.72,127.6,0.16781,0.0002,8.47702]
[1777912149896,37.5,80260.72,127.6,0.16781,0.0002,8.47702]
[1777912150115,37.5,80260.47,127.6,0.16775,0.0002,8.47522]
[1777912150901,37.5,80260.47,127.6,0.16775,0.0002,8.47522]
[1777912150988,37.5,80258.54,127.6,0.16737,0.0002,8.46259]
[1777912152244,37.5,80258.54,127.6,0.16737,0.0002,8.46259]
[1777912152291,37.5,80253.5,127.6,0.16637,0.0002,8.42941]
[1777912152365,37.5,80253.5,127.6,0.16637,0.0002,8.42941]
[1777912152728,37.5,80253.5,127.6,0.16637,0.0002,8.42941]
[1777912154288,37.5,80241.85,127.6,0.16408,0.0002,8.35269]
[1777912154566,37.5,80241.85,127.6,0.16408,0.0002,8.35269]
[1777912154786,37.5,80232.63,127.6,0.16228,0.00019,8.29206]
[1777912155699,37.5,80232.63,127.6,0.16228,0.00019,8.29206]
[1777912156646,37.5,80232.44,127.6,0.16223,0.00019,8.2907]
[1777912157146,37.5,80232.44,127.6,0.16223,0.00019,8.2907]
[1777912157192,37.5,80239.0,127.6,0.16351,0.00019,8.33358]
[1777912157641,37.5,80239.0,127.6,0.16351,0.00019,8.33358]
[1777912157711,37.5,80246.12,127.6,0.16489,0.0002,8.38007]
[1777912158858,37.5,80246.12,127.6,0.16489,0.0002,8.38007]
[1777912160134,37.5,80246.76,127.6,0.16501,0.0002,8.38404]
[1777912160632,37.49,80239.02,127.6,0.16348,0.00019,8.33286]
[1777912162646,37.49,80232.39,127.6,0.16219,0.00019,8.28911]
[1777912163851,37.49,80232.39,127.6,0.16219,0.00019,8.28911]
[1777912163967,37.49,80232.39,127.6,0.16219,0.00019,8.28911]
[1777912164430,37.49,80230.72,127.6,0.16186,0.00019,8.27806]
[1777912169695,37.49,80230.96,127.6,0.16189,0.00019,8.27914]
[1777912175329,37.49,80234.84,127.6,0.1625,0.00019,8.29541]
[1777912176744,37.49,80243.46,127.6,0.16417,0.0002,8.35159]
[1777912177967,37.49,80243.46,127.6,0.16417,0.0002,8.35159]
[1777912178069,37.49,80245.47,127.6,0.16456,0.0002,8.3646]
[1777912179189,37.49,80245.47,127.6,0.16456,0.0002,8.3646]
[1777912179314,37.49,80245.47,127.6,0.16456,0.0002,8.3646]
[1777912180392,37.49,80245.73,127.6,0.16462,0.0002,8.36639]
[1777912185813,37.49,80246.19,127.6,0.16471,0.0002,8.36967]
[1777912186694,37.49,80246.19,127.6,0.16471,0.0002,8.36967]
[1777912190625,37.49,80243.25,127.6,0.16414,0.0002,8.35057]
[1777912195894,37.49,80240.34,127.6,0.16359,0.0002,8.33193]
[1777912197565,37.49,80239.2,127.6,0.16337,0.00019,8.32454]
[1777912199808,37.49,80236.72,127.6,0.16289,0.00019,8.30848]
[1777912199922,37.49,80241.07,127.6,0.16374,0.0002,8.3371]
[1777912204977,37.49,80241.33,127.6,0.16377,0.0002,8.33819]
[1777912205021,37.49,80241.33,127.6,0.16377,0.0002,8.33819]
[1777912205603,37.49,80236.32,127.6,0.16279,0.00019,8.30519]
[1777912205659,37.49,80236.32,127.6,0.16279,0.00019,8.30519]
[1777912205806,37.49,80236.32,127.6,0.16279,0.00019,8.30519]
[1777912205845,37.49,80236.32,127.6,0.16279,0.00019,8.30519]
[1777912205968,37.49,80218.58,127.6,0.15936,0.00019,8.18876]
[1777912207020,37.49,80212.89,127.6,0.15828,0.00019,8.1515]
[1777912208989,37.49,80205.67,127.6,0.15691,0.00019,8.10437]
[1777912213226,37.49,80204.9,127.6,0.15677,0.00019,8.09978]
[1777912213254,37.49,80204.09,127.6,0.15662,0.00019,8.09463]
[1777912215672,37.49,80205.61,127.6,0.15692,0.00019,8.10472]
[1777912216585,37.49,80201.67,127.6,0.15617,0.00019,8.07887]
[1777912217319,37.49,80201.67,127.6,0.15617,0.00019,8.07887]
[1777912221073,37.49,80195.39,127.6,0.15498,0.00019,8.03763]
[1777912223379,37.49,80200.84,127.6,0.15601,0.00019,8.07334]
[1777912226963,37.49,80196.82,127.6,0.15525,0.00019,8.0469]
[1777912227223,37.49,80196.82,127.6,0.15525,0.00019,8.0469]
[1777912227565,37.49,80194.24,127.6,0.15476,0.00019,8.02999]
[1777912228282,37.49,80194.24,127.6,0.15476,0.00019,8.02999]
[1777912228305,37.49,80194.24,127.6,0.15476,0.00019,8.02999]
[1777912228329,37.49,80194.24,127.6,0.15476,0.00019,8.02999]
[1777912228356,37.49,80185.45,127.6,0.15311,0.00019,7.97243]
[1777912228538,37.49,80185.45,127.6,0.15311,0.00019,7.97243]
[1777912229096,37.49,80185.45,127.6,0.15311,0.00019,7.97243]
[1777912229129,37.49,80174.86,127.6,0.15114,0.00019,7.90317]
[1777912230136,37.49,80165.06,127.6,0.14933,0.00018,7.8388]
[1777912230821,37.49,80165.06,127.6,0.14933,0.00018,7.8388]
[1777912231202,37.49,80168.51,127.6,0.14983,0.00018,7.85238]
[1777912231783,37.49,80168.51,127.6,0.14983,0.00018,7.85238]
[1777912233630,37.49,80172.01,127.6,0.15047,0.00018,7.87526]
[1777912233637,37.49,80172.01,127.6,0.15047,0.00018,7.87526]
[1777912233814,37.49,80172.01,127.6,0.15047,0.00018,7.87526]
[1777912234164,37.49,80165.47,127.6,0.14927,0.00018,7.83244]
[1777912235171,37.49,80153.08,127.6,0.14699,0.00018,7.75124]
[1777912236237,37.49,80153.08,127.6,0.14699,0.00018,7.75124]
[1777912236624,37.49,80154.65,127.6,0.14728,0.00018,7.76141]
[1777912237310,37.49,80164.98,127.6,0.14917,0.00018,7.82887]
[1777912239199,37.49,80170.41,127.6,0.15015,0.00018,7.864]
[1777912240077,37.49,80170.41,127.6,0.15015,0.00018,7.864]
[1777912242898,37.49,80168.68,127.6,0.14982,0.00018,7.85202]
[1777912243227,37.48,80165.61,127.6,0.14924,0.00018,7.83173]
[1777912248262,37.49,80170.47,127.6,0.15015,0.00018,7.86385]
[1777912250385,37.49,80185.6,127.6,0.15296,0.00019,7.96299]
[1777912250879,37.49,80185.6,127.6,0.15296,0.00019,7.96299]
[1777912251025,37.49,80185.6,127.6,0.15296,0.00019,7.96299]
[1777912251409,37.49,80205.99,127.6,0.15681,0.00019,8.09663]
[1777912252265,37.49,80205.99,127.6,0.15681,0.00019,8.09663]
[1777912252291,37.49,80217.9,127.6,0.15908,0.00019,8.17484]
[1777912252500,37.49,80217.9,127.6,0.15908,0.00019,8.17484]
[1777912253223,37.49,80217.9,127.6,0.15908,0.00019,8.17484]
[1777912253405,37.49,80225.61,127.6,0.16056,0.00019,8.22539]
[1777912255424,37.49,80231.08,127.6,0.16162,0.00019,8.26119]
[1777912256512,37.49,80232.4,127.6,0.16188,0.00019,8.26985]
[1777912256518,37.49,80232.4,127.6,0.16188,0.00019,8.26985]
[1777912256660,37.49,80232.4,127.6,0.16188,0.00019,8.26985]
[1777912262110,37.48,80235.36,127.6,0.16244,0.00019,8.28884]
[1777912262277,37.48,80235.36,127.6,0.16244,0.00019,8.28884]
[1777912262364,37.48,80243.35,127.6,0.16399,0.0002,8.34113]
[1777912262643,37.48,80243.35,127.6,0.16399,0.0002,8.34113]
[1777912262696,37.48,80243.35,127.6,0.16399,0.0002,8.34113]
[1777912262758,37.48,80243.35,127.6,0.16399,0.0002,8.34113]
[1777912263371,37.48,80252.95,127.6,0.16587,0.0002,8.40398]
[1777912264378,37.48,80258.11,127.6,0.16689,0.0002,8.43768]
[1777912264759,37.48,80258.11,127.6,0.16689,0.0002,8.43768]
[1777912265791,37.48,80257.12,127.6,0.16669,0.0002,8.431]
[1777912266126,37.48,80257.12,127.6,0.16669,0.0002,8.431]
[1777912266497,37.48,80256.0,127.6,0.16646,0.0002,8.42343]
[1777912266622,37.48,80256.0,127.6,0.16646,0.0002,8.42343]
[1777912267399,37.48,80249.12,127.6,0.1651,0.0002,8.3781]
[1777912269184,37.48,80245.66,127.6,0.16441,0.0002,8.35519]
[1777912271475,37.48,80238.99,127.6,0.1631,0.00019,8.31103]
[1777912271723,37.48,80238.99,127.6,0.1631,0.00019,8.31103]
[1777912273634,37.48,80233.26,127.6,0.16198,0.00019,8.27324]
[1777912274589,37.48,80235.81,127.6,0.16247,0.00019,8.28993]
[1777912275396,37.48,80235.81,127.6,0.16247,0.00019,8.28993]
[1777912276077,37.48,80236.7,127.6,0.16264,0.00019,8.29572]
[1777912276427,37.48,80236.7,127.6,0.16264,0.00019,8.29572]
[1777912276482,37.48,80236.7,127.6,0.16264,0.00019,8.29572]
[1777912280095,37.47,80237.24,127.6,0.16274,0.00019,8.29912]
[1777912280453,37.47,80237.24,127.6,0.16274,0.00019,8.29912]
[1777912280492,37.47,80244.61,127.6,0.16418,0.0002,8.34733]
[1777912281751,37.47,80244.61,127.6,0.16418,0.0002,8.34733]
[1777912281772,37.47,80244.61,127.6,0.16418,0.0002,8.34733]
[1777912281868,37.47,80244.61,127.6,0.16418,0.0002,8.34733]
[1777912282300,37.47,80244.61,127.6,0.16418,0.0002,8.34733]
[1777912282565,37.47,80246.0,127.6,0.16445,0.0002,8.35633]
[1777912283421,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912283615,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912283664,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912283675,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912283745,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912283820,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912284063,37.47,80262.41,127.6,0.16768,0.0002,8.46397]
[1777912284257,37.47,80267.72,127.6,0.16874,0.0002,8.49869]
[1777912284670,37.47,80267.72,127.6,0.16874,0.0002,8.49869]
[1777912285375,37.47,80267.72,127.6,0.16874,0.0002,8.49869]
[1777912285411,37.47,80261.84,127.6,0.16757,0.0002,8.46023]
[1777912287233,37.47,80260.34,127.6,0.16727,0.0002,8.45034]
[1777912287257,37.47,80260.34,127.6,0.16727,0.0002,8.45034]
[1777912287352,37.47,80260.19,127.6,0.16724,0.0002,8.44949]
[1777912288210,37.47,80260.19,127.6,0.16724,0.0002,8.44949]
[1777912288255,37.47,80260.19,127.6,0.16724,0.0002,8.44949]
[1777912288929,37.47,80259.3,127.6,0.16707,0.0002,8.4436]
[1777912289276,37.47,80259.3,127.6,0.16707,0.0002,8.4436]
[1777912289352,37.47,80259.3,127.6,0.16707,0.0002,8.4436]
[1777912289406,37.47,80259.3,127.6,0.16707,0.0002,8.4436]
[1777912289497,37.47,80259.95,127.6,0.16719,0.0002,8.4478]
[1777912289565,37.47,80259.95,127.6,0.16719,0.0002,8.4478]
[1777912289583,37.47,80259.95,127.6,0.16719,0.0002,8.4478]
[1777912289638,37.47,80259.95,127.6,0.16719,0.0002,8.4478]
[1777912290334,37.47,80259.95,127.6,0.16719,0.0002,8.4478]
[1777912290431,37.47,80252.73,127.6,0.16577,0.0002,8.40041]
[1777912291374,37.47,80241.27,127.6,0.16338,0.0002,8.31622]
[1777912295597,37.47,80235.72,127.6,0.16229,0.00019,8.27947]
[1777912296788,37.47,80235.72,127.6,0.16229,0.00019,8.27947]
[1777912297165,37.47,80235.72,127.6,0.16229,0.00019,8.27947]
[1777912297611,37.47,80241.68,127.6,0.16345,0.0002,8.31847]
[1777912299185,37.47,80241.68,127.6,0.16345,0.0002,8.31847]
[1777912300133,37.47,80242.22,127.6,0.16355,0.0002,8.32191]
[1777912303715,37.47,80246.6,127.6,0.16441,0.0002,8.35074]
[1777912304344,37.47,80246.6,127.6,0.16441,0.0002,8.35074]
[1777912304736,37.47,80246.78,127.6,0.16445,0.0002,8.35196]
[1777912304861,37.47,80246.78,127.6,0.16445,0.0002,8.35196]
[1777912304923,37.47,80234.47,127.6,0.16205,0.00019,8.27126]
[1777912306368,37.47,80220.15,127.6,0.15928,0.00019,8.17728]
[1777912310042,37.47,80214.78,127.6,0.15826,0.00019,8.14248]
[1777912311381,37.47,80229.16,127.6,0.16103,0.00019,8.23693]
[1777912312437,37.47,80234.48,127.6,0.16206,0.00019,8.27183]
[1777912317524,37.47,80233.9,127.6,0.16194,0.00019,8.26779]
[1777912318028,37.47,80233.9,127.6,0.16194,0.00019,8.26779]
[1777912318343,37.47,80233.9,127.6,0.16194,0.00019,8.26779]
[1777912318542,37.47,80235.43,127.6,0.16224,0.00019,8.2778]
[1777912320212,37.47,80235.81,127.6,0.16231,0.00019,8.28025]
[1777912323083,37.47,80231.64,127.6,0.1615,0.00019,8.25295]
[1777912323131,37.47,80231.64,127.6,0.1615,0.00019,8.25295]
[1777912323494,37.47,80231.64,127.6,0.1615,0.00019,8.25295]
[1777912324150,37.47,80241.14,127.6,0.16336,0.0002,8.31544]
[1777912325114,37.47,80241.14,127.6,0.16336,0.0002,8.31544]
[1777912325183,37.47,80248.76,127.6,0.16485,0.0002,8.3655]
[1777912325675,37.47,80248.76,127.6,0.16485,0.0002,8.3655]
[1777912326432,37.47,80248.76,127.6,0.16485,0.0002,8.3655]
[1777912326454,37.47,80248.76,127.6,0.16485,0.0002,8.3655]
[1777912326474,37.47,80248.76,127.6,0.16485,0.0002,8.3655]
[1777912326394,37.47,80255.28,127.6,0.16614,0.0002,8.40828]
[1777912326649,37.47,80255.28,127.6,0.16614,0.0002,8.40828]
[1777912327273,37.47,80255.28,127.6,0.16614,0.0002,8.40828]
[1777912327355,37.47,80260.46,127.6,0.16716,0.0002,8.44221]
[1777912327845,37.47,80267.99,127.6,0.16866,0.0002,8.49167]
[1777912331890,37.47,80266.98,127.6,0.16846,0.0002,8.48521]
[1777912332130,37.47,80266.98,127.6,0.16846,0.0002,8.48521]
[1777912332403,37.47,80261.5,127.6,0.16738,0.0002,8.44936]
[1777912332698,37.47,80261.5,127.6,0.16738,0.0002,8.44936]
[1777912332776,37.47,80261.5,127.6,0.16738,0.0002,8.44936]
[1777912333124,37.47,80261.5,127.6,0.16738,0.0002,8.44936]
[1777912333496,37.47,80250.16,127.6,0.16513,0.0002,8.37494]
[1777912333887,37.47,80242.85,127.6,0.1637,0.0002,8.32701]
[1777912334864,37.47,80242.85,127.6,0.1637,0.0002,8.32701]
[1777912335104,37.47,80242.85,127.6,0.1637,0.0002,8.32701]
[1777912335202,37.47,80242.85,127.6,0.1637,0.0002,8.32701]
[1777912335269,37.47,80242.85,127.6,0.1637,0.0002,8.32701]
[1777912336888,37.48,80243.61,127.6,0.16386,0.0002,8.33216]
[1777912338954,37.48,80248.44,127.6,0.16481,0.0002,8.36394]
[1777912344189,37.48,80248.73,127.6,0.16486,0.0002,8.3659]
[1777912344196,37.48,80248.73,127.6,0.16486,0.0002,8.3659]
[1777912349255,37.48,80245.44,127.6,0.16422,0.0002,8.34446]
[1777912350331,37.48,80244.46,127.6,0.16403,0.0002,8.33807]
[1777912350578,37.48,80242.7,127.6,0.16369,0.0002,8.32657]
[1777912350651,37.48,80242.7,127.6,0.16369,0.0002,8.32657]
[1777912351436,37.48,80235.04,127.6,0.16206,0.00019,8.26734]
[1777912351610,37.48,80235.04,127.6,0.16206,0.00019,8.26734]
[1777912352430,37.48,80235.04,127.6,0.16206,0.00019,8.26734]
[1777912352984,37.48,80233.5,127.6,0.16176,0.00019,8.25714]
[1777912353147,37.48,80233.5,127.6,0.16176,0.00019,8.25714]
[1777912353164,37.48,80239.09,127.6,0.16285,0.00019,8.2938]
[1777912359063,37.47,80235.83,127.6,0.1622,0.00019,8.27193]
[1777912360259,37.47,80235.83,127.6,0.1622,0.00019,8.27193]
[1777912361188,37.47,80236.57,127.6,0.16234,0.00019,8.27672]
[1777912362275,37.47,80237.84,127.6,0.16258,0.00019,8.28499]
[1777912362661,37.47,80238.82,127.6,0.16277,0.00019,8.29133]
[1777912363188,37.47,80238.82,127.6,0.16277,0.00019,8.29133]
[1777912367475,37.47,80238.81,127.6,0.16276,0.00019,8.29088]
[1777912367496,37.47,80233.42,127.6,0.16171,0.00019,8.25543]
[1777912368546,37.47,80224.59,127.6,0.16,0.00019,8.1975]
[1777912369149,37.47,80224.59,127.6,0.16,0.00019,8.1975]
[1777912376182,37.47,80225.62,127.6,0.1602,0.00019,8.20442]
[1777912378275,37.47,80225.77,127.6,0.16023,0.00019,8.20543]
[1777912381279,37.47,80224.62,127.6,0.16001,0.00019,8.19797]
[1777912381287,37.47,80221.07,127.6,0.15933,0.00019,8.17468]
[1777912382501,37.47,80209.04,127.6,0.15703,0.00019,8.09584]
[1777912382875,37.47,80209.04,127.6,0.15703,0.00019,8.09584]
[1777912383470,37.47,80209.04,127.6,0.15703,0.00019,8.09584]
[1777912383473,37.47,80209.04,127.6,0.15703,0.00019,8.09584]
[1777912383476,37.47,80209.04,127.6,0.15703,0.00019,8.09584]
[1777912383235,37.47,80208.57,127.6,0.15694,0.00019,8.0929]
[1777912386256,37.47,80213.94,127.6,0.15796,0.00019,8.12791]
[1777912388414,37.47,80212.83,127.6,0.15775,0.00019,8.12056]
[1777912388419,37.47,80212.83,127.6,0.15775,0.00019,8.12056]
[1777912388516,37.47,80212.18,127.6,0.15762,0.00019,8.11623]
[1777912390476,37.47,80211.15,127.6,0.15742,0.00019,8.10942]
[1777912390512,37.47,80212.21,127.6,0.15763,0.00019,8.11649]
[1777912396327,37.47,80209.55,127.6,0.15711,0.00019,8.09874]
[1777912399494,37.47,80210.61,127.6,0.15731,0.00019,8.10558]
[1777912399696,37.47,80209.75,127.6,0.15715,0.00019,8.09987]
[1777912399846,37.47,80209.75,127.6,0.15715,0.00019,8.09987]
[1777912400514,37.47,80199.47,127.6,0.15519,0.00019,8.03241]
[1777912400932,37.47,80199.47,127.6,0.15519,0.00019,8.03241]
[1777912401567,37.47,80199.47,127.6,0.15519,0.00019,8.03241]
[1777912401570,37.47,80199.47,127.6,0.15519,0.00019,8.03241]
[1777912402524,37.47,80201.08,127.6,0.1555,0.00019,8.04299]
[1777912405613,37.47,80200.65,127.6,0.15543,0.00019,8.0406]
[1777912405889,37.47,80203.35,127.6,0.15595,0.00019,8.05852]
[1777912405913,37.47,80203.35,127.6,0.15595,0.00019,8.05852]
[1777912406514,37.47,80203.35,127.6,0.15595,0.00019,8.05852]
[1777912406543,37.47,80216.14,127.6,0.15839,0.00019,8.14259]
[1777912406980,37.47,80216.14,127.6,0.15839,0.00019,8.14259]
[1777912407007,37.47,80216.14,127.6,0.15839,0.00019,8.14259]
[1777912407405,37.47,80222.54,127.6,0.15962,0.00019,8.18465]
[1777912408483,37.47,80222.54,127.6,0.15962,0.00019,8.18465]
[1777912409018,37.47,80220.28,127.6,0.15919,0.00019,8.16994]
[1777912409388,37.47,80220.28,127.6,0.15919,0.00019,8.16994]
[1777912409579,37.47,80220.28,127.6,0.15919,0.00019,8.16994]
[1777912410582,37.47,80211.08,127.6,0.15743,0.00019,8.10972]
[1777912411078,37.47,80211.08,127.6,0.15743,0.00019,8.10972]
[1777912411433,37.47,80206.59,127.6,0.15645,0.00019,8.07141]
[1777912413636,37.47,80206.19,127.6,0.15637,0.00019,8.06875]
[1777912418519,37.47,80205.88,127.6,0.15631,0.00019,8.06684]
[1777912418591,37.47,80215.7,127.6,0.15819,0.00019,8.13129]
[1777912418628,37.47,80215.7,127.6,0.15819,0.00019,8.13129]
[1777912419495,37.47,80222.29,127.6,0.15945,0.00019,8.17452]
[1777912419948,37.47,80222.29,127.6,0.15945,0.00019,8.17452]
[1777912420502,37.48,80223.78,127.6,0.15975,0.00019,8.18461]
[1777912422625,37.48,80224.48,127.6,0.15989,0.00019,8.18927]
[1777912423523,37.48,80234.92,127.6,0.16191,0.00019,8.25778]
[1777912425012,37.48,80233.76,127.6,0.16169,0.00019,8.25042]
[1777912425537,37.48,80233.8,127.6,0.1617,0.00019,8.25084]
[1777912427551,37.48,80226.99,127.6,0.16038,0.00019,8.20607]
[1777912432586,37.48,80225.26,127.6,0.16005,0.00019,8.19475]
[1777912437578,37.48,80227.39,127.6,0.16046,0.00019,8.20889]
[1777912437991,37.48,80230.77,127.6,0.16112,0.00019,8.23108]
[1777912439222,37.48,80230.77,127.6,0.16112,0.00019,8.23108]
[1777912439240,37.48,80230.77,127.6,0.16112,0.00019,8.23108]
[1777912439509,37.48,80238.1,127.6,0.16255,0.00019,8.27938]
[1777912439794,37.48,80238.1,127.6,0.16255,0.00019,8.27938]
[1777912440365,37.48,80236.03,127.6,0.16215,0.00019,8.26596]
[1777912441026,37.48,80236.03,127.6,0.16215,0.00019,8.26596]
[1777912441175,37.48,80236.03,127.6,0.16215,0.00019,8.26596]
[1777912441275,37.48,80233.03,127.6,0.16157,0.00019,8.24625]
[1777912441981,37.48,80233.03,127.6,0.16157,0.00019,8.24625]
[1777912442082,37.48,80232.6,127.6,0.16149,0.00019,8.24363]
[1777912444524,37.48,80235.1,127.6,0.16197,0.00019,8.26001]
[1777912445108,37.48,80235.53,127.6,0.16206,0.00019,8.26276]
[1777912446683,37.48,80230.28,127.6,0.16103,0.00019,8.22826]
[1777912451199,37.48,80228.28,127.6,0.16065,0.00019,8.21518]
[1777912451300,37.48,80228.26,127.6,0.16065,0.00019,8.21508]
[1777912451738,37.48,80228.26,127.6,0.16065,0.00019,8.21508]
[1777912452574,37.48,80227.76,127.6,0.16054,0.00019,8.21162]
[1777912453353,37.48,80227.76,127.6,0.16054,0.00019,8.21162]
[1777912453949,37.48,80229.99,127.6,0.16097,0.00019,8.22613]
[1777912454007,37.48,80237.07,127.6,0.16235,0.00019,8.27256]
[1777912454649,37.48,80237.07,127.6,0.16235,0.00019,8.27256]
[1777912455997,37.48,80241.06,127.6,0.16312,0.0002,8.2985]
[1777912464810,37.47,80234.01,127.6,0.16167,0.00019,8.24989]
[1777912466824,37.47,80239.12,127.6,0.16265,0.00019,8.28299]
[1777912469166,37.46,80245.75,127.6,0.16393,0.0002,8.32595]
[1777912470696,37.46,80248.12,127.6,0.16439,0.0002,8.34119]
[1777912470835,37.46,80248.12,127.6,0.16439,0.0002,8.34119]
[1777912471349,37.46,80248.12,127.6,0.16439,0.0002,8.34119]
[1777912471565,37.46,80248.12,127.6,0.16439,0.0002,8.34119]
[1777912471377,37.46,80248.79,127.6,0.16438,0.0002,8.33639]
[1777912472340,37.46,80255.0,127.6,0.1656,0.0002,8.37718]
[1777912472808,37.46,80255.0,127.6,0.1656,0.0002,8.37718]
[1777912478908,37.46,80260.74,127.6,0.16673,0.0002,8.41461]
[1777912483943,37.46,80261.32,127.6,0.16684,0.0002,8.41815]
[1777912488979,37.46,80263.39,127.6,0.16724,0.0002,8.43143]
[1777912492300,37.46,80261.62,127.6,0.16688,0.0002,8.41969]
[1777912493401,37.46,80260.7,127.6,0.1667,0.0002,8.41359]
[1777912493436,37.46,80253.53,127.6,0.16528,0.0002,8.36651]
[1777912494093,37.46,80253.53,127.6,0.16528,0.0002,8.36651]
[1777912494664,37.46,80253.53,127.6,0.16528,0.0002,8.36651]
[1777912499324,37.46,80252.45,127.6,0.16506,0.0002,8.35923]
[1777912500530,37.46,80266.05,127.6,0.16775,0.0002,8.44842]
[1777912501387,37.46,80266.05,127.6,0.16775,0.0002,8.44842]
[1777912501820,37.45,80268.67,127.6,0.16827,0.0002,8.46548]
[1777912502151,37.45,80268.67,127.6,0.16827,0.0002,8.46548]
[1777912502204,37.45,80268.67,127.6,0.16827,0.0002,8.46548]
[1777912502386,37.45,80268.67,127.6,0.16827,0.0002,8.46548]
[1777912502647,37.45,80293.62,127.6,0.17329,0.0002,8.6288]
[1777912502743,37.45,80293.62,127.6,0.17329,0.0002,8.6288]
[1777912502828,37.45,80293.62,127.6,0.17329,0.0002,8.6288]
[1777912503639,37.45,80303.34,127.6,0.17526,0.0002,8.69228]
[1777912503846,37.45,80303.34,127.6,0.17526,0.0002,8.69228]
[1777912503863,37.45,80303.34,127.6,0.17526,0.0002,8.69228]
[1777912504511,37.45,80308.46,127.6,0.17632,0.00021,8.72592]
[1777912504828,37.45,80308.46,127.6,0.17632,0.00021,8.72592]
[1777912505638,37.45,80308.46,127.6,0.17632,0.00021,8.72592]
[1777912505688,37.46,80301.71,127.6,0.17495,0.0002,8.68209]
[1777912506348,37.46,80301.71,127.6,0.17495,0.0002,8.68209]
[1777912506370,37.46,80301.32,127.6,0.17487,0.0002,8.67954]
[1777912507148,37.46,80301.32,127.6,0.17487,0.0002,8.67954]
[1777912507435,37.46,80301.35,127.6,0.17488,0.0002,8.67992]
[1777912508624,37.46,80301.35,127.6,0.17488,0.0002,8.67992]
[1777912508845,37.46,80298.03,127.6,0.1742,0.0002,8.6582]
[1777912509378,37.46,80298.03,127.6,0.1742,0.0002,8.6582]
[1777912509416,37.46,80292.81,127.6,0.17314,0.0002,8.62408]
[1777912510280,37.46,80292.81,127.6,0.17314,0.0002,8.62408]
[1777912510328,37.46,80292.81,127.6,0.17314,0.0002,8.62408]
[1777912510532,37.46,80292.81,127.6,0.17314,0.0002,8.62408]
[1777912511632,37.46,80288.7,127.6,0.1723,0.0002,8.59705]
[1777912511142,37.46,80283.25,127.6,0.1712,0.0002,8.56127]
[1777912512013,37.46,80283.25,127.6,0.1712,0.0002,8.56127]
[1777912513094,37.46,80282.74,127.6,0.1711,0.0002,8.55789]
[1777912513106,37.46,80282.74,127.6,0.1711,0.0002,8.55789]
[1777912513132,37.46,80282.74,127.6,0.1711,0.0002,8.55789]
[1777912513493,37.46,80282.74,127.6,0.1711,0.0002,8.55789]
[1777912514610,37.46,80289.23,127.6,0.1724,0.0002,8.60031]
[1777912515802,37.45,80288.03,127.6,0.17216,0.0002,8.59237]
[1777912516096,37.45,80288.03,127.6,0.17216,0.0002,8.59237]
[1777912516177,37.45,80282.5,127.6,0.17104,0.0002,8.55607]
[1777912517315,37.45,80282.5,127.6,0.17104,0.0002,8.55607]
[1777912518322,37.45,80280.06,127.6,0.17055,0.0002,8.54006]
[1777912518481,37.45,80271.9,127.6,0.16891,0.0002,8.48658]
[1777912523226,37.46,80266.95,127.6,0.16794,0.0002,8.45452]
[1777912526717,37.46,80273.98,127.6,0.16935,0.0002,8.5009]
[1777912528601,37.46,80273.31,127.6,0.16922,0.0002,8.49656]
[1777912531282,37.46,80263.13,127.6,0.16707,0.0002,8.42121]
[1777912531867,37.46,80263.13,127.6,0.16707,0.0002,8.42121]
[1777912534134,37.46,80268.18,127.6,0.16808,0.0002,8.45458]
[1777912534179,37.46,80268.18,127.6,0.16808,0.0002,8.45458]
[1777912534567,37.46,80268.18,127.6,0.16808,0.0002,8.45458]
[1777912534590,37.46,80263.82,127.6,0.16721,0.0002,8.4261]
[1777912535104,37.46,80263.82,127.6,0.16721,0.0002,8.4261]
[1777912535378,37.46,80263.82,127.6,0.16721,0.0002,8.4261]
[1777912535582,37.46,80263.82,127.6,0.16721,0.0002,8.4261]
[1777912535662,37.46,80249.31,127.6,0.16435,0.0002,8.33109]
[1777912536317,37.46,80257.49,127.6,0.16597,0.0002,8.38481]
[1777912541092,37.47,80258.37,127.6,0.16616,0.0002,8.39134]
[1777912542359,37.47,80269.27,127.6,0.16834,0.0002,8.46314]
[1777912544885,37.47,80271.2,127.6,0.16873,0.0002,8.47592]
[1777912544921,37.47,80271.2,127.6,0.16873,0.0002,8.47592]
[1777912550415,37.47,80267.99,127.6,0.1681,0.0002,8.45536]
[1777912552254,37.47,80269.51,127.6,0.16841,0.0002,8.46541]
[1777912552307,37.47,80269.51,127.6,0.16841,0.0002,8.46541]
[1777912552431,37.47,80269.51,127.6,0.16841,0.0002,8.46541]
[1777912552712,37.47,80273.02,127.6,0.16911,0.0002,8.48849]
[1777912553442,37.47,80282.9,127.6,0.1711,0.0002,8.55346]
[1777912554924,37.47,80286.41,127.6,0.17182,0.0002,8.57661]
[1777912555676,37.47,80286.41,127.6,0.17182,0.0002,8.57661]
[1777912555830,37.47,80284.59,127.6,0.17145,0.0002,8.56484]
[1777912556463,37.47,80278.37,127.6,0.17021,0.0002,8.52428]
[1777912559689,37.48,80268.43,127.6,0.16822,0.0002,8.45935]
[1777912560715,37.48,80259.48,127.6,0.16645,0.0002,8.40082]
[1777912562015,37.48,80257.16,127.6,0.166,0.0002,8.38581]
[1777912564519,37.48,80266.37,127.6,0.16784,0.0002,8.44675]
[1777912564922,37.48,80266.37,127.6,0.16784,0.0002,8.44675]
[1777912565280,37.48,80266.37,127.6,0.16784,0.0002,8.44675]
[1777912566313,37.48,80268.63,127.6,0.1683,0.0002,8.46169]
[1777912566533,37.48,80277.59,127.6,0.1701,0.0002,8.52067]
[1777912567460,37.48,80277.59,127.6,0.1701,0.0002,8.52067]
[1777912572203,37.48,80280.85,127.6,0.17075,0.0002,8.5421]
[1777912574589,37.48,80272.26,127.6,0.16903,0.0002,8.48594]
[1777912575674,37.48,80272.26,127.6,0.16903,0.0002,8.48594]
[1777912575696,37.48,80272.26,127.6,0.16903,0.0002,8.48594]
[1777912576324,37.48,80275.27,127.6,0.16964,0.0002,8.50571]
[1777912576603,37.48,80283.6,127.6,0.17132,0.0002,8.56034]
[1777912578617,37.48,80290.24,127.6,0.17267,0.0002,8.60419]
[1777912580954,37.49,80289.21,127.6,0.17247,0.0002,8.5977]
[1777912580964,37.49,80289.21,127.6,0.17247,0.0002,8.5977]
[1777912581034,37.49,80289.21,127.6,0.17247,0.0002,8.5977]
[1777912581568,37.49,80289.21,127.6,0.17247,0.0002,8.5977]
[1777912581638,37.49,80308.4,127.6,0.17638,0.00021,8.72325]
[1777912582065,37.49,80308.4,127.6,0.17638,0.00021,8.72325]
[1777912582110,37.49,80308.4,127.6,0.17638,0.00021,8.72325]
[1777912582598,37.49,80308.4,127.6,0.17638,0.00021,8.72325]
[1777912582645,37.49,80326.71,127.6,0.18017,0.00021,8.84282]
[1777912584216,37.49,80328.47,127.6,0.18054,0.00021,8.85444]
[1777912584659,37.49,80337.66,127.6,0.18246,0.00021,8.91428]
[1777912589694,37.49,80339.42,127.6,0.18284,0.00021,8.92612]
[1777912591890,37.49,80340.42,127.6,0.18292,0.00021,8.92385]
[1777912591942,37.49,80340.42,127.6,0.18292,0.00021,8.92385]
[1777912591952,37.49,80340.42,127.6,0.18292,0.00021,8.92385]
[1777912592515,37.49,80340.42,127.6,0.18292,0.00021,8.92385]
[1777912594729,37.49,80335.52,127.6,0.1819,0.00021,8.89205]
[1777912599763,37.49,80338.77,127.6,0.18259,0.00021,8.91348]
[1777912599991,37.49,80338.77,127.6,0.18259,0.00021,8.91348]
[1777912600103,37.49,80338.77,127.6,0.18259,0.00021,8.91348]
[1777912601778,37.49,80343.8,127.6,0.18365,0.00021,8.94623]
[1777912604867,37.49,80343.2,127.6,0.18352,0.00021,8.94231]
[1777912605814,37.49,80344.55,127.6,0.18381,0.00021,8.95108]
[1777912605818,37.49,80344.55,127.6,0.18381,0.00021,8.95108]
[1777912606005,37.49,80344.55,127.6,0.18381,0.00021,8.95108]
[1777912606220,37.49,80344.55,127.6,0.18381,0.00021,8.95108]
[1777912606275,37.49,80344.55,127.6,0.18381,0.00021,8.95108]
[1777912606780,37.49,80346.83,127.6,0.18429,0.00021,8.96601]
[1777912606857,37.49,80346.83,127.6,0.18429,0.00021,8.96601]
[1777912607667,37.49,80353.7,127.6,0.18574,0.00021,9.01063]
[1777912608871,37.49,80353.79,127.6,0.18576,0.00021,9.01117]
[1777912609283,37.49,80353.79,127.6,0.18576,0.00021,9.01117]
[1777912609297,37.49,80353.79,127.6,0.18576,0.00021,9.01117]
[1777912610622,37.49,80350.58,127.6,0.18508,0.00021,8.9903]
[1777912610776,37.49,80350.58,127.6,0.18508,0.00021,8.9903]
[1777912610909,37.49,80350.58,127.6,0.18508,0.00021,8.9903]
[1777912610720,37.49,80336.35,127.6,0.18208,0.00021,8.89773]
[1777912611174,37.49,80336.35,127.6,0.18208,0.00021,8.89773]
[1777912611649,37.49,80336.35,127.6,0.18208,0.00021,8.89773]
[1777912611697,37.49,80321.53,127.6,0.17899,0.00021,8.8011]
[1777912612012,37.49,80306.05,127.6,0.1758,0.0002,8.69994]
[1777912613044,37.49,80306.05,127.6,0.1758,0.0002,8.69994]
[1777912613070,37.49,80300.35,127.6,0.17463,0.0002,8.66269]
[1777912614343,37.49,80300.35,127.6,0.17463,0.0002,8.66269]
[1777912614362,37.49,80302.64,127.6,0.1751,0.0002,8.67769]
[1777912616202,37.49,80304.02,127.6,0.17539,0.0002,8.6869]
[1777912616235,37.49,80304.02,127.6,0.17539,0.0002,8.6869]
[1777912616601,37.49,80301.15,127.6,0.17481,0.0002,8.66834]
[1777912617595,37.49,80293.18,127.6,0.17319,0.0002,8.61628]
[1777912618886,37.49,80292.66,127.6,0.17309,0.0002,8.61298]
[1777912619220,37.49,80292.66,127.6,0.17309,0.0002,8.61298]
[1777912619463,37.49,80292.66,127.6,0.17309,0.0002,8.61298]
[1777912619698,37.49,80292.66,127.6,0.17309,0.0002,8.61298]
[1777912619774,37.49,80292.49,127.6,0.17305,0.0002,8.61197]
[1777912619905,37.49,80297.92,127.6,0.17416,0.0002,8.64757]
[1777912620829,37.49,80297.92,127.6,0.17416,0.0002,8.64757]
[1777912621304,37.49,80297.92,127.6,0.17416,0.0002,8.64757]
[1777912621404,37.5,80297.11,127.6,0.174,0.0002,8.64252]
[1777912621874,37.5,80297.11,127.6,0.174,0.0002,8.64252]
[1777912624157,37.5,80294.86,127.6,0.17355,0.0002,8.62793]
[1777912627511,37.5,80292.61,127.6,0.1731,0.0002,8.6135]
[1777912627542,37.5,80292.61,127.6,0.1731,0.0002,8.6135]
[1777912627644,37.5,80292.88,127.6,0.17316,0.0002,8.61537]
[1777912628510,37.5,80292.88,127.6,0.17316,0.0002,8.61537]
[1777912628623,37.5,80285.98,127.6,0.17176,0.0002,8.57015]
[1777912628968,37.5,80294.33,127.6,0.17346,0.0002,8.62491]
[1777912630038,37.5,80294.33,127.6,0.17346,0.0002,8.62491]
[1777912631524,37.5,80293.08,127.6,0.17321,0.0002,8.61683]
[1777912633587,37.5,80290.77,127.6,0.17274,0.0002,8.60196]
[1777912636634,37.5,80289.39,127.6,0.17248,0.0002,8.59327]
[1777912636736,37.5,80286.6,127.6,0.17192,0.0002,8.57517]
[1777912637588,37.5,80286.6,127.6,0.17192,0.0002,8.57517]
[1777912637598,37.5,80286.6,127.6,0.17192,0.0002,8.57517]
[1777912637688,37.5,80285.14,127.6,0.17162,0.0002,8.56558]
[1777912638470,37.5,80285.14,127.6,0.17162,0.0002,8.56558]
[1777912638499,37.5,80286.76,127.6,0.17195,0.0002,8.57636]
[1777912639091,37.5,80286.76,127.6,0.17195,0.0002,8.57636]
[1777912639793,37.5,80286.76,127.6,0.17195,0.0002,8.57636]
[1777912639796,37.5,80286.76,127.6,0.17195,0.0002,8.57636]
[1777912639145,37.5,80289.96,127.6,0.1726,0.0002,8.59725]
[1777912640558,37.5,80289.96,127.6,0.1726,0.0002,8.59725]
[1777912640617,37.5,80292.02,127.6,0.17302,0.0002,8.61085]
[1777912641833,37.5,80284.32,127.6,0.17146,0.0002,8.56042]
[1777912643462,37.5,80279.86,127.6,0.17056,0.0002,8.53122]
[1777912644067,37.5,80280.15,127.6,0.17062,0.0002,8.53314]
[1777912645199,37.5,80279.72,127.6,0.17054,0.0002,8.53034]
[1777912645220,37.5,80272.59,127.6,0.16911,0.0002,8.4837]
[1777912646463,37.5,80272.59,127.6,0.16911,0.0002,8.4837]
[1777912647317,37.5,80272.7,127.6,0.16913,0.0002,8.48449]
[1777912647734,37.5,80272.7,127.6,0.16913,0.0002,8.48449]
[1777912647739,37.5,80272.7,127.6,0.16913,0.0002,8.48449]
[1777912648021,37.5,80275.74,127.6,0.16974,0.0002,8.50446]
[1777912648581,37.5,80275.74,127.6,0.16974,0.0002,8.50446]
[1777912648943,37.5,80279.52,127.6,0.1705,0.0002,8.52925]
[1777912648951,37.5,80279.52,127.6,0.1705,0.0002,8.52925]
[1777912649052,37.5,80279.52,127.6,0.1705,0.0002,8.52925]
[1777912652143,37.51,80271.27,127.6,0.16872,0.0002,8.46651]
[1777912653451,37.51,80272.69,127.6,0.16901,0.0002,8.47588]
[1777912653537,37.51,80270.89,127.6,0.16865,0.0002,8.46417]
[1777912654700,37.51,80270.89,127.6,0.16865,0.0002,8.46417]
[1777912655465,37.51,80270.57,127.6,0.16859,0.0002,8.46237]
[1777912655624,37.51,80270.57,127.6,0.16859,0.0002,8.46237]
[1777912655656,37.51,80270.57,127.6,0.16859,0.0002,8.46237]
[1777912655817,37.51,80273.83,127.6,0.16925,0.0002,8.484]
[1777912656798,37.51,80273.83,127.6,0.16925,0.0002,8.484]
[1777912656904,37.51,80269.37,127.6,0.16837,0.0002,8.45486]
[1777912657636,37.51,80269.37,127.6,0.16837,0.0002,8.45486]
[1777912657666,37.51,80256.78,127.6,0.16587,0.0002,8.37251]
[1777912658598,37.51,80256.78,127.6,0.16587,0.0002,8.37251]
[1777912658602,37.51,80256.78,127.6,0.16587,0.0002,8.37251]
[1777912658767,37.51,80264.15,127.6,0.16734,0.0002,8.42098]
[1777912659790,37.51,80271.87,127.6,0.16888,0.0002,8.47186]
[1777912661578,37.51,80272.49,127.6,0.16902,0.0002,8.47619]
[1777912661629,37.51,80272.49,127.6,0.16902,0.0002,8.47619]
[1777912661761,37.51,80272.49,127.6,0.16902,0.0002,8.47619]
[1777912662593,37.52,80287.52,127.6,0.17205,0.0002,8.57503]
[1777912663499,37.52,80287.52,127.6,0.17205,0.0002,8.57503]
[1777912663568,37.52,80287.52,127.6,0.17205,0.0002,8.57503]
[1777912663580,37.52,80287.52,127.6,0.17205,0.0002,8.57503]
[1777912663634,37.52,80287.52,127.6,0.17205,0.0002,8.57503]
[1777912663770,37.52,80292.47,127.6,0.17306,0.0002,8.60753]
[1777912664636,37.52,80301.67,127.6,0.17494,0.0002,8.66791]
[1777912665222,37.52,80307.2,127.6,0.17608,0.00021,8.70422]
[1777912666351,37.52,80307.2,127.6,0.17608,0.00021,8.70422]
[1777912667021,37.52,80305.49,127.6,0.17574,0.0002,8.69323]
[1777912672605,37.52,80304.86,127.6,0.17564,0.0002,8.6901]
[1777912672823,37.52,80304.86,127.6,0.17564,0.0002,8.6901]
[1777912674285,37.53,80313.54,127.6,0.17744,0.00021,8.74728]
[1777912674998,37.53,80313.54,127.6,0.17744,0.00021,8.74728]
[1777912676865,37.53,80316.64,127.6,0.17808,0.00021,8.76761]
[1777912677124,37.53,80319.23,127.6,0.17862,0.00021,8.78459]
[1777912677426,37.53,80322.15,127.6,0.17923,0.00021,8.80369]
[1777912678713,37.53,80322.15,127.6,0.17923,0.00021,8.80369]
[1777912678767,37.53,80322.15,127.6,0.17923,0.00021,8.80369]
[1777912678900,37.54,80323.92,127.6,0.17967,0.00021,8.81763]
[1777912679427,37.54,80323.92,127.6,0.17967,0.00021,8.81763]
[1777912679704,37.54,80323.92,127.6,0.17967,0.00021,8.81763]
[1777912680410,37.54,80324.19,127.6,0.17974,0.00021,8.81961]
[1777912680904,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912680941,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681100,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681216,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681371,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681540,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681872,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681994,37.54,80325.64,127.6,0.18005,0.00021,8.82926]
[1777912681887,37.54,80292.46,127.6,0.17324,0.0002,8.61315]
[1777912682095,37.54,80292.46,127.6,0.17324,0.0002,8.61315]
[1777912682637,37.54,80292.46,127.6,0.17324,0.0002,8.61315]
[1777912682877,37.55,80261.9,127.6,0.16712,0.0002,8.41369]
[1777912683389,37.55,80261.9,127.6,0.16712,0.0002,8.41369]
[1777912683656,37.55,80261.9,127.6,0.16712,0.0002,8.41369]
[1777912683800,37.55,80269.37,127.6,0.16861,0.0002,8.4627]
[1777912684727,37.55,80269.37,127.6,0.16861,0.0002,8.4627]
[1777912684813,37.55,80270.35,127.6,0.16881,0.0002,8.46919]
[1777912684961,37.55,80270.35,127.6,0.16881,0.0002,8.46919]
[1777912685336,37.55,80270.35,127.6,0.16881,0.0002,8.46919]
[1777912685644,37.55,80270.35,127.6,0.16881,0.0002,8.46919]
[1777912685818,37.55,80266.39,127.6,0.16802,0.0002,8.44337]
[1777912686567,37.55,80266.39,127.6,0.16802,0.0002,8.44337]
[1777912686618,37.55,80266.39,127.6,0.16802,0.0002,8.44337]
[1777912686838,37.55,80266.39,127.6,0.16802,0.0002,8.44337]
[1777912686900,37.55,80255.73,127.6,0.16591,0.0002,8.37374]
[1777912687647,37.55,80255.73,127.6,0.16591,0.0002,8.37374]
[1777912687701,37.55,80255.73,127.6,0.16591,0.0002,8.37374]
[1777912687798,37.55,80272.92,127.6,0.16934,0.0002,8.48659]
[1777912688057,37.55,80272.92,127.6,0.16934,0.0002,8.48659]
[1777912688605,37.55,80259.34,127.6,0.16665,0.0002,8.39805]
[1777912689079,37.55,80259.34,127.6,0.16665,0.0002,8.39805]
[1777912689396,37.55,80259.34,127.6,0.16665,0.0002,8.39805]
[1777912689817,37.55,80245.85,127.6,0.16399,0.0002,8.30995]
[1777912690427,37.55,80255.18,127.6,0.16584,0.0002,8.37129]
[1777912692588,37.55,80248.23,127.6,0.16448,0.0002,8.32624]
[1777912694445,37.56,80259.19,127.6,0.16666,0.0002,8.39843]
[1777912694926,37.56,80259.19,127.6,0.16666,0.0002,8.39843]
[1777912695396,37.56,80259.19,127.6,0.16666,0.0002,8.39843]
[1777912695622,37.56,80259.19,127.6,0.16666,0.0002,8.39843]
[1777912695634,37.56,80259.19,127.6,0.16666,0.0002,8.39843]
[1777912695710,37.56,80259.19,127.6,0.16666,0.0002,8.39843]
[1777912695754,37.56,80267.95,127.6,0.1684,0.0002,8.45588]
[1777912695947,37.56,80267.95,127.6,0.1684,0.0002,8.45588]
[1777912696064,37.56,80267.95,127.6,0.1684,0.0002,8.45588]
[1777912696459,37.56,80276.77,127.6,0.17018,0.0002,8.51401]
[1777912699691,37.56,80276.21,127.6,0.17008,0.0002,8.51078]
[1777912699870,37.56,80276.21,127.6,0.17008,0.0002,8.51078]
[1777912700175,37.56,80277.55,127.6,0.17036,0.0002,8.51976]
[1777912700487,37.56,80288.79,127.6,0.17263,0.0002,8.59337]
[1777912701381,37.56,80288.79,127.6,0.17263,0.0002,8.59337]
[1777912702907,37.56,80289.84,127.6,0.17284,0.0002,8.60034]
[1777912702942,37.57,80287.19,127.6,0.17231,0.0002,8.58315]
[1777912703385,37.57,80287.19,127.6,0.17231,0.0002,8.58315]
[1777912703778,37.57,80271.77,127.6,0.16922,0.0002,8.48257]
[1777912705804,37.57,80268.66,127.6,0.1686,0.0002,8.4623]
[1777912705868,37.57,80268.04,127.6,0.16848,0.0002,8.45833]
[1777912706765,37.57,80268.04,127.6,0.16848,0.0002,8.45833]
[1777912706817,37.57,80259.27,127.6,0.16674,0.0002,8.40108]
[1777912707306,37.57,80259.27,127.6,0.16674,0.0002,8.40108]
[1777912708500,37.57,80257.25,127.6,0.16634,0.0002,8.38787]
[1777912708569,37.57,80257.25,127.6,0.16634,0.0002,8.38787]
[1777912708858,37.57,80255.96,127.6,0.16609,0.0002,8.37946]
[1777912709551,37.57,80262.93,127.6,0.16747,0.0002,8.42522]
[1777912713984,37.57,80262.39,127.6,0.16724,0.0002,8.41325]
[1777912714585,37.57,80259.9,127.6,0.16675,0.0002,8.39711]
[1777912715133,37.57,80259.9,127.6,0.16675,0.0002,8.39711]
[1777912715925,37.57,80259.9,127.6,0.16675,0.0002,8.39711]
[1777912715871,37.57,80254.38,127.6,0.16566,0.0002,8.36101]
[1777912721854,37.57,80254.19,127.6,0.16564,0.0002,8.36006]
[1777912721866,37.57,80260.02,127.6,0.16679,0.0002,8.39822]
[1777912723181,37.57,80264.19,127.6,0.16762,0.0002,8.42547]
[1777912723649,37.57,80260.67,127.6,0.16692,0.0002,8.40258]
[1777912724342,37.57,80260.67,127.6,0.16692,0.0002,8.40258]
[1777912724655,37.57,80259.48,127.6,0.16668,0.0002,8.39478]
[1777912725054,37.57,80259.48,127.6,0.16668,0.0002,8.39478]
[1777912728248,37.57,80265.86,127.6,0.16796,0.0002,8.43687]
[1777912728684,37.57,80268.28,127.6,0.16845,0.0002,8.45279]
[1777912731209,37.58,80269.58,127.6,0.16871,0.0002,8.46151]
[1777912731704,37.58,80269.41,127.6,0.16868,0.0002,8.4605]
[1777912734905,37.58,80269.54,127.6,0.1687,0.0002,8.46119]
[1777912735733,37.57,80264.04,127.6,0.1676,0.0002,8.42508]
[1777912736646,37.57,80264.04,127.6,0.1676,0.0002,8.42508]
[1777912736739,37.58,80262.38,127.6,0.16728,0.0002,8.41439]
[1777912739879,37.58,80267.63,127.6,0.16832,0.0002,8.44873]
[1777912740796,37.58,80267.63,127.6,0.16832,0.0002,8.44873]
[1777912743200,37.58,80268.1,127.6,0.16842,0.0002,8.45193]
[1777912745118,37.58,80262.29,127.6,0.16727,0.0002,8.41412]
[1777912745135,37.58,80262.29,127.6,0.16727,0.0002,8.41412]
[1777912745168,37.58,80262.29,127.6,0.16727,0.0002,8.41412]
[1777912745393,37.58,80262.29,127.6,0.16727,0.0002,8.41412]
[1777912745522,37.58,80262.29,127.6,0.16727,0.0002,8.41412]
[1777912745579,37.58,80262.29,127.6,0.16727,0.0002,8.41412]
[1777912745803,37.58,80274.38,127.6,0.16968,0.0002,8.49314]
[1777912746810,37.58,80282.96,127.6,0.17141,0.0002,8.54952]
[1777912747074,37.58,80282.96,127.6,0.17141,0.0002,8.54952]
[1777912748007,37.58,80286.03,127.6,0.17204,0.0002,8.56981]
[1777912748505,37.58,80286.03,127.6,0.17204,0.0002,8.56981]
[1777912750174,37.58,80284.9,127.6,0.17182,0.0002,8.56277]
[1777912750885,37.58,80284.9,127.6,0.17182,0.0002,8.56277]
[1777912751414,37.58,80284.9,127.6,0.17183,0.0002,8.56293]
[1777912752568,37.58,80282.34,127.6,0.17132,0.0002,8.54638]
[1777912752871,37.58,80275.61,127.6,0.16997,0.0002,8.5026]
[1777912753566,37.58,80275.61,127.6,0.16997,0.0002,8.5026]
[1777912753752,37.58,80275.61,127.6,0.16997,0.0002,8.5026]
[1777912754756,37.58,80273.09,127.6,0.16947,0.0002,8.48633]
[1777912755105,37.59,80270.81,127.6,0.16902,0.0002,8.4715]
[1777912756115,37.59,80270.28,127.6,0.16892,0.0002,8.46813]
[1777912756578,37.59,80270.28,127.6,0.16892,0.0002,8.46813]
[1777912757069,37.59,80273.92,127.6,0.16965,0.0002,8.492]
[1777912760971,37.59,80274.32,127.6,0.16973,0.0002,8.49485]
[1777912761568,37.59,80275.56,127.6,0.16998,0.0002,8.50302]
[1777912764515,37.59,80271.68,127.6,0.16921,0.0002,8.47785]
[1777912768746,37.59,80272.31,127.6,0.16935,0.0002,8.48229]
[1777912768749,37.59,80272.31,127.6,0.16935,0.0002,8.48229]
[1777912768886,37.59,80272.31,127.6,0.16935,0.0002,8.48229]
[1777912768984,37.59,80277.4,127.6,0.17037,0.0002,8.51561]
[1777912769991,37.59,80284.03,127.6,0.17171,0.0002,8.55914]
[1777912771511,37.59,80283.78,127.6,0.17167,0.0002,8.55772]
[1777912771793,37.59,80283.78,127.6,0.17167,0.0002,8.55772]
[1777912771996,37.59,80283.78,127.6,0.17167,0.0002,8.55772]
[1777912772421,37.59,80276.6,127.6,0.1701,0.0002,8.5021]
[1777912773013,37.59,80268.75,127.6,0.16853,0.0002,8.45089]
[1777912774629,37.59,80268.75,127.6,0.16853,0.0002,8.45089]
[1777912774923,37.59,80270.95,127.6,0.16897,0.0002,8.46537]
[1777912776550,37.59,80273.42,127.6,0.16946,0.0002,8.48141]
[1777912776590,37.59,80273.42,127.6,0.16946,0.0002,8.48141]
[1777912776651,37.59,80279.82,127.6,0.17074,0.0002,8.52307]
[1777912777365,37.59,80279.82,127.6,0.17074,0.0002,8.52307]
[1777912777556,37.59,80279.82,127.6,0.17074,0.0002,8.52307]
[1777912777614,37.59,80279.82,127.6,0.17074,0.0002,8.52307]
[1777912777679,37.59,80279.82,127.6,0.17074,0.0002,8.52307]
[1777912779389,37.59,80287.18,127.6,0.17224,0.0002,8.57146]
[1777912781105,37.6,80286.77,127.6,0.17216,0.0002,8.56903]
[1777912781224,37.6,80286.77,127.6,0.17216,0.0002,8.56903]
[1777912781933,37.6,80286.77,127.6,0.17216,0.0002,8.56903]
[1777912781939,37.6,80286.77,127.6,0.17216,0.0002,8.56903]
[1777912781988,37.6,80286.77,127.6,0.17216,0.0002,8.56903]
[1777912781916,37.6,80295.4,127.6,0.17391,0.0002,8.62545]
[1777912782565,37.6,80295.4,127.6,0.17391,0.0002,8.62545]
[1777912782813,37.6,80305.93,127.6,0.17607,0.0002,8.69412]
[1777912788932,37.6,80308.43,127.6,0.1766,0.00021,8.71117]
[1777912792839,37.6,80304.33,127.6,0.17578,0.0002,8.68512]
[1777912792911,37.6,80304.13,127.6,0.17575,0.0002,8.684]
[1777912794189,37.6,80299.52,127.6,0.17481,0.0002,8.65402]
[1777912794379,37.6,80299.52,127.6,0.17481,0.0002,8.65402]
[1777912797298,37.61,80292.8,127.6,0.17345,0.0002,8.61047]
[1777912797792,37.61,80292.8,127.6,0.17345,0.0002,8.61047]
[1777912797858,37.61,80292.8,127.6,0.17345,0.0002,8.61047]
[1777912797876,37.61,80292.8,127.6,0.17345,0.0002,8.61047]
[1777912797977,37.61,80289.3,127.6,0.17274,0.0002,8.58775]
[1777912799090,37.61,80285.27,127.6,0.17193,0.0002,8.56139]
[1777912800644,37.61,80280.4,127.6,0.17094,0.0002,8.52958]
[1777912800754,37.61,80280.4,127.6,0.17094,0.0002,8.52958]
[1777912800782,37.61,80279.75,127.6,0.17081,0.0002,8.52533]
[1777912801154,37.61,80279.75,127.6,0.17081,0.0002,8.52533]
[1777912801855,37.61,80279.75,127.6,0.17081,0.0002,8.52533]
[1777912801874,37.61,80286.99,127.6,0.17228,0.0002,8.57276]
[1777912806751,37.61,80287.78,127.6,0.17245,0.0002,8.57842]
[1777912809032,37.61,80293.7,127.6,0.17367,0.0002,8.6174]
[1777912809910,37.61,80293.7,127.6,0.17367,0.0002,8.6174]
[1777912811279,37.61,80301.17,127.6,0.1752,0.0002,8.66638]
[1777912815565,37.61,80305.93,127.6,0.17618,0.0002,8.69762]
[1777912817029,37.61,80308.38,127.6,0.17668,0.00021,8.71362]
[1777912817090,37.61,80308.56,127.6,0.17672,0.00021,8.71482]
[1777912817179,37.61,80308.56,127.6,0.17672,0.00021,8.71482]
[1777912817321,37.61,80301.78,127.6,0.17533,0.0002,8.67071]
[1777912818328,37.61,80295.9,127.6,0.17413,0.0002,8.63245]
[1777912821349,37.62,80290.67,127.6,0.17308,0.0002,8.59866]
[1777912824190,37.62,80294.68,127.6,0.1739,0.0002,8.62502]
[1777912825830,37.62,80291.03,127.6,0.17317,0.0002,8.60132]
[1777912826008,37.62,80291.03,127.6,0.17317,0.0002,8.60132]
[1777912826056,37.62,80296.81,127.6,0.17434,0.0002,8.6391]
[1777912826565,37.62,80296.81,127.6,0.17434,0.0002,8.6391]
[1777912826666,37.62,80303.48,127.6,0.17571,0.0002,8.68265]
[1777912827391,37.62,80313.31,127.6,0.17773,0.00021,8.74681]
[1777912831559,37.62,80315.45,127.6,0.17818,0.00021,8.76101]
[1777912831686,37.62,80315.45,127.6,0.17818,0.00021,8.76101]
[1777912831745,37.62,80314.77,127.6,0.17791,0.00021,8.7478]
[1777912832139,37.62,80314.77,127.6,0.17791,0.00021,8.7478]
[1777912832426,37.62,80329.54,127.6,0.18098,0.00021,8.84404]
[1777912833322,37.62,80329.54,127.6,0.18098,0.00021,8.84404]
[1777912833344,37.62,80329.54,127.6,0.18098,0.00021,8.84404]
[1777912836454,37.62,80324.32,127.6,0.1799,0.00021,8.81041]
[1777912841546,37.63,80324.14,127.6,0.17987,0.00021,8.80944]
[1777912841607,37.63,80324.14,127.6,0.17987,0.00021,8.80944]
[1777912844803,37.63,80316.49,127.6,0.1783,0.00021,8.75996]
[1777912846527,37.63,80308.75,127.6,0.17671,0.00021,8.70987]
[1777912847727,37.63,80308.75,127.6,0.17671,0.00021,8.70987]
[1777912847825,37.63,80305.37,127.6,0.17602,0.0002,8.68804]
[1777912848316,37.63,80305.37,127.6,0.17602,0.0002,8.68804]
[1777912848449,37.63,80305.37,127.6,0.17602,0.0002,8.68804]
[1777912848527,37.63,80305.37,127.6,0.17602,0.0002,8.68804]
[1777912848979,37.63,80305.37,127.6,0.17602,0.0002,8.68804]
[1777912848648,37.63,80294.95,127.6,0.1739,0.0002,8.62022]
[1777912850555,37.63,80289.36,127.6,0.17277,0.0002,8.58401]
[1777912851565,37.63,80289.36,127.6,0.17277,0.0002,8.58401]
[1777912851862,37.63,80289.36,127.6,0.17277,0.0002,8.58401]
[1777912852995,37.63,80286.47,127.6,0.17219,0.0002,8.56529]
[1777912858506,37.64,80282.79,127.6,0.17148,0.0002,8.54231]
[1777912859647,37.64,80283.59,127.6,0.17165,0.0002,8.5477]
[1777912859701,37.64,80283.53,127.6,0.17164,0.0002,8.54748]
[1777912860319,37.64,80283.53,127.6,0.17164,0.0002,8.54748]
[1777912862622,37.64,80285.06,127.6,0.17195,0.0002,8.55739]
[1777912862899,37.64,80284.6,127.6,0.17185,0.0002,8.55435]
[1777912863523,37.64,80284.6,127.6,0.17185,0.0002,8.55435]
[1777912863774,37.64,80286.85,127.6,0.17231,0.0002,8.56918]
[1777912864622,37.64,80286.85,127.6,0.17231,0.0002,8.56918]
[1777912864887,37.64,80286.65,127.6,0.17227,0.0002,8.56782]
[1777912866668,37.64,80293.34,127.6,0.17363,0.0002,8.61166]
[1777912868300,37.64,80292.82,127.6,0.17353,0.0002,8.60837]
[1777912871554,37.64,80293.56,127.6,0.17369,0.0002,8.6135]
[1777912871580,37.64,80293.56,127.6,0.17369,0.0002,8.6135]
[1777912871602,37.64,80293.56,127.6,0.17369,0.0002,8.6135]
[1777912871708,37.64,80295.93,127.6,0.17418,0.0002,8.62903]
[1777912873396,37.64,80298.29,127.6,0.17466,0.0002,8.64465]
[1777912875385,37.64,80306.16,127.6,0.17629,0.0002,8.69629]
[1777912878756,37.65,80300.53,127.6,0.17516,0.0002,8.66042]
[1777912883791,37.65,80306.38,127.6,0.17639,0.0002,8.6995]
[1777912885107,37.65,80306.38,127.6,0.17639,0.0002,8.6995]
[1777912885282,37.65,80306.45,127.6,0.17641,0.0002,8.70011]
[1777912885458,37.65,80306.45,127.6,0.17641,0.0002,8.70011]
[1777912885595,37.65,80306.45,127.6,0.17641,0.0002,8.70011]
[1777912885627,37.65,80306.45,127.6,0.17641,0.0002,8.70011]
[1777912885805,37.65,80295.92,127.6,0.17426,0.0002,8.63177]
[1777912887101,37.65,80295.92,127.6,0.17426,0.0002,8.63177]
[1777912887107,37.65,80295.92,127.6,0.17426,0.0002,8.63177]
[1777912887220,37.65,80293.45,127.6,0.17376,0.0002,8.61556]
[1777912887602,37.65,80293.45,127.6,0.17376,0.0002,8.61556]
[1777912887819,37.65,80285.06,127.6,0.17205,0.0002,8.5608]
[1777912889575,37.65,80281.72,127.6,0.17138,0.0002,8.53899]
[1777912889667,37.65,80281.72,127.6,0.17138,0.0002,8.53899]
[1777912889833,37.65,80273.99,127.6,0.16983,0.0002,8.48859]
[1777912891102,37.65,80273.99,127.6,0.16983,0.0002,8.48859]
[1777912891119,37.65,80273.99,127.6,0.16983,0.0002,8.48859]
[1777912891161,37.65,80273.53,127.6,0.16974,0.0002,8.48563]
[1777912891848,37.65,80263.13,127.6,0.16753,0.0002,8.40895]
[1777912896882,37.65,80262.6,127.6,0.16742,0.0002,8.40532]
[1777912899495,37.65,80261.76,127.6,0.16725,0.0002,8.39977]
[1777912899502,37.65,80261.76,127.6,0.16725,0.0002,8.39977]
[1777912899905,37.65,80264.04,127.6,0.1677,0.0002,8.4146]
[1777912904941,37.65,80262.37,127.6,0.16739,0.0002,8.40433]
[1777912907366,37.66,80261.1,127.6,0.16715,0.0002,8.39632]
[1777912907962,37.66,80259.08,127.6,0.16675,0.0002,8.38329]
[1777912909311,37.66,80255.12,127.6,0.16597,0.0002,8.35743]
[1777912910638,37.66,80252.95,127.6,0.16554,0.0002,8.34327]
[1777912911402,37.66,80252.97,127.6,0.16555,0.0002,8.34342]
[1777912914179,37.66,80254.81,127.6,0.16591,0.0002,8.35543]
[1777912919566,37.66,80253.11,127.6,0.16557,0.0002,8.34434]
[1777912920046,37.66,80258.73,127.6,0.16668,0.0002,8.38102]
[1777912921021,37.66,80258.73,127.6,0.16668,0.0002,8.38102]
[1777912921053,37.66,80263.29,127.6,0.16759,0.0002,8.41078]
[1777912921556,37.66,80263.29,127.6,0.16759,0.0002,8.41078]
[1777912921612,37.66,80263.29,127.6,0.16759,0.0002,8.41078]
[1777912921885,37.66,80263.29,127.6,0.16759,0.0002,8.41078]
[1777912922060,37.66,80270.39,127.6,0.16901,0.0002,8.45724]
[1777912927095,37.66,80271.66,127.6,0.16927,0.0002,8.46584]
[1777912928745,37.66,80270.53,127.6,0.16905,0.0002,8.45852]
[1777912928867,37.66,80270.53,127.6,0.16905,0.0002,8.45852]
[1777912929109,37.66,80268.79,127.6,0.1687,0.0002,8.44722]
[1777912929437,37.66,80268.79,127.6,0.1687,0.0002,8.44722]
[1777912930117,37.66,80272.97,127.6,0.16954,0.0002,8.47459]
[1777912933990,37.66,80274.55,127.6,0.16988,0.0002,8.48565]
[1777912934145,37.66,80269.3,127.6,0.16884,0.0002,8.45167]
[1777912936054,37.66,80267.65,127.6,0.16851,0.0002,8.44094]
[1777912937427,37.67,80261.28,127.6,0.16725,0.0002,8.39955]
[1777912937518,37.67,80261.28,127.6,0.16725,0.0002,8.39955]
[1777912938174,37.67,80253.0,127.6,0.16562,0.0002,8.34565]
[1777912942202,37.67,80259.56,127.6,0.16691,0.0002,8.38837]
[1777912947831,37.66,80260.34,127.6,0.16705,0.0002,8.3932]
[1777912948037,37.66,80260.34,127.6,0.16705,0.0002,8.3932]
[1777912948129,37.66,80259.72,127.6,0.16693,0.0002,8.38903]
[1777912948980,37.66,80259.72,127.6,0.16693,0.0002,8.38903]
[1777912949081,37.66,80267.05,127.6,0.16839,0.0002,8.43696]
[1777912949917,37.66,80267.05,127.6,0.16839,0.0002,8.43696]
[1777912949927,37.66,80267.05,127.6,0.16839,0.0002,8.43696]
[1777912950014,37.66,80267.05,127.6,0.16839,0.0002,8.43696]
[1777912950023,37.66,80267.05,127.6,0.16839,0.0002,8.43696]
[1777912950099,37.66,80267.05,127.6,0.16839,0.0002,8.43696]
[1777912950118,37.66,80271.48,127.6,0.16927,0.0002,8.46592]
[1777912951699,37.66,80275.17,127.6,0.17001,0.0002,8.48997]
[1777912953931,37.67,80283.2,127.6,0.17151,0.0002,8.53402]
[1777912954127,37.67,80283.2,127.6,0.17151,0.0002,8.53402]
[1777912956337,37.67,80280.95,127.6,0.17107,0.0002,8.51989]
[1777912957393,37.67,80281.65,127.6,0.17122,0.0002,8.52462]
[1777912958928,37.67,80274.29,127.6,0.16975,0.0002,8.47702]
[1777912959252,37.67,80274.29,127.6,0.16975,0.0002,8.47702]
[1777912964356,37.68,80278.56,127.6,0.17065,0.0002,8.50619]
[1777912968697,37.68,80277.71,127.6,0.1705,0.0002,8.50121]
[1777912969363,37.68,80279.01,127.6,0.17077,0.0002,8.50987]
[1777912969364,37.68,80279.01,127.6,0.17077,0.0002,8.50987]
[1777912970705,37.68,80282.64,127.6,0.1715,0.0002,8.53368]
[1777912972259,37.69,80281.66,127.6,0.17131,0.0002,8.52761]
[1777912972302,37.69,80281.66,127.6,0.17131,0.0002,8.52761]
[1777912972377,37.69,80281.66,127.6,0.17131,0.0002,8.52761]
[1777912972559,37.69,80281.66,127.6,0.17131,0.0002,8.52761]
[1777912972567,37.69,80281.66,127.6,0.17131,0.0002,8.52761]
[1777912972984,37.69,80281.66,127.6,0.17131,0.0002,8.52761]
[1777912972994,37.69,80275.89,127.6,0.17016,0.0002,8.4902]
[1777912973905,37.69,80275.89,127.6,0.17016,0.0002,8.4902]
[1777912974171,37.69,80264.97,127.6,0.16798,0.0002,8.41907]
[1777912974428,37.69,80264.97,127.6,0.16798,0.0002,8.41907]
[1777912974510,37.69,80264.71,127.6,0.16793,0.0002,8.41747]
[1777912976055,37.69,80264.71,127.6,0.16793,0.0002,8.41747]
[1777912977341,37.69,80267.0,127.6,0.1684,0.0002,8.43279]
[1777912982636,37.69,80272.68,127.6,0.16955,0.0002,8.47043]
[1777912985300,37.69,80273.21,127.6,0.16966,0.0002,8.47402]
[1777912988423,37.69,80275.91,127.6,0.17021,0.0002,8.49172]
[1777912993560,37.7,80280.0,127.6,0.17106,0.0002,8.51928]
[1777912994624,37.7,80280.0,127.6,0.17106,0.0002,8.51928]
[1777912996412,37.7,80278.52,127.6,0.17077,0.0002,8.50981]
[1777913003165,37.7,80279.81,127.6,0.17103,0.0002,8.51826]
[1777913004302,37.7,80282.08,127.6,0.17148,0.0002,8.53303]
[1777913007188,37.7,80282.51,127.6,0.17157,0.0002,8.53594]
[1777913007394,37.7,80286.11,127.6,0.1723,0.0002,8.55951]
[1777913007666,37.7,80292.48,127.6,0.1736,0.0002,8.60105]
[1777913008251,37.7,80292.48,127.6,0.1736,0.0002,8.60105]
[1777913008777,37.7,80292.48,127.6,0.1736,0.0002,8.60105]
[1777913009573,37.7,80296.35,127.6,0.17438,0.0002,8.62628]
[1777913010266,37.7,80297.86,127.6,0.17469,0.0002,8.63612]
[1777913010794,37.7,80297.86,127.6,0.17469,0.0002,8.63612]
[1777913010843,37.7,80297.86,127.6,0.17469,0.0002,8.63612]
[1777913011027,37.7,80297.86,127.6,0.17469,0.0002,8.63612]
[1777913011033,37.7,80297.86,127.6,0.17469,0.0002,8.63612]
[1777913011068,37.7,80303.42,127.6,0.17569,0.0002,8.66336]
[1777913011566,37.7,80303.42,127.6,0.17569,0.0002,8.66336]
[1777913011693,37.7,80309.28,127.6,0.1769,0.00021,8.70158]
[1777913012888,37.7,80309.28,127.6,0.1769,0.00021,8.70158]
[1777913012989,37.7,80316.42,127.6,0.17837,0.00021,8.74803]
[1777913013866,37.7,80316.42,127.6,0.17837,0.00021,8.74803]
[1777913016775,37.7,80316.74,127.6,0.17845,0.00021,8.75028]
[1777913017028,37.7,80316.74,127.6,0.17845,0.00021,8.75028]
[1777913017736,37.7,80302.9,127.6,0.17561,0.0002,8.66056]
[1777913019395,37.7,80303.4,127.6,0.17571,0.0002,8.66397]
[1777913020354,37.71,80303.85,127.6,0.17581,0.0002,8.66706]
[1777913020757,37.71,80302.45,127.6,0.17553,0.0002,8.65813]
[1777913023197,37.71,80300.49,127.6,0.17513,0.0002,8.64539]
[1777913025259,37.71,80303.11,127.6,0.17567,0.0002,8.66242]
[1777913026683,37.71,80301.65,127.6,0.17537,0.0002,8.65293]
[1777913026886,37.71,80301.65,127.6,0.17537,0.0002,8.65293]
[1777913028326,37.71,80295.96,127.6,0.17421,0.0002,8.616]
[1777913028399,37.71,80295.96,127.6,0.17421,0.0002,8.616]
[1777913028602,37.71,80295.96,127.6,0.17421,0.0002,8.616]
[1777913028950,37.71,80295.96,127.6,0.17421,0.0002,8.616]
[1777913030632,37.71,80295.37,127.6,0.17409,0.0002,8.61229]
[1777913035864,37.71,80296.18,127.6,0.17427,0.0002,8.61797]
[1777913038344,37.71,80294.31,127.6,0.1739,0.0002,8.60596]
[1777913038359,37.71,80294.31,127.6,0.1739,0.0002,8.60596]
[1777913038885,37.71,80295.09,127.6,0.17406,0.0002,8.61111]
[1777913039370,37.71,80295.09,127.6,0.17406,0.0002,8.61111]
[1777913039851,37.71,80295.09,127.6,0.17406,0.0002,8.61111]
[1777913039892,37.71,80295.17,127.6,0.17407,0.0002,8.61151]
[1777913042082,37.71,80295.1,127.6,0.17406,0.0002,8.61113]
[1777913042230,37.71,80295.1,127.6,0.17406,0.0002,8.61113]
[1777913042271,37.71,80295.06,127.6,0.17405,0.0002,8.61095]
[1777913042362,37.71,80295.06,127.6,0.17405,0.0002,8.61095]
[1777913042914,37.71,80303.54,127.6,0.17578,0.0002,8.66612]
[1777913044927,37.71,80310.49,127.6,0.17722,0.00021,8.71159]
[1777913049962,37.72,80310.11,127.6,0.17717,0.00021,8.70992]
[1777913051565,37.72,80313.41,127.6,0.17785,0.00021,8.73147]
[1777913052545,37.72,80315.09,127.6,0.1782,0.00021,8.74247]
[1777913058018,37.72,80316.58,127.6,0.17852,0.00021,8.75263]
[1777913063053,37.72,80317.15,127.6,0.17865,0.00021,8.75665]
[1777913064714,37.72,80319.94,127.6,0.17923,0.00021,8.77479]
[1777913064760,37.72,80319.94,127.6,0.17923,0.00021,8.77479]
[1777913064891,37.72,80319.94,127.6,0.17923,0.00021,8.77479]
[1777913065069,37.72,80329.75,127.6,0.18127,0.00021,8.83836]
[1777913066124,37.72,80329.75,127.6,0.18127,0.00021,8.83836]
[1777913066251,37.72,80337.83,127.6,0.18295,0.00021,8.89058]
[1777913066493,37.72,80337.83,127.6,0.18295,0.00021,8.89058]
[1777913067174,37.72,80337.83,127.6,0.18295,0.00021,8.89058]
[1777913067261,37.72,80343.53,127.6,0.18415,0.00021,8.92731]
[1777913067755,37.72,80343.53,127.6,0.18415,0.00021,8.92731]
[1777913068270,37.72,80344.14,127.6,0.18428,0.00021,8.93128]
[1777913069522,37.72,80342.53,127.6,0.18393,0.00021,8.92073]
[1777913069626,37.72,80342.53,127.6,0.18393,0.00021,8.92073]
[1777913069663,37.72,80342.53,127.6,0.18393,0.00021,8.92073]
[1777913069739,37.72,80342.53,127.6,0.18393,0.00021,8.92073]
[1777913070032,37.72,80342.53,127.6,0.18393,0.00021,8.92073]
[1777913070164,37.72,80349.73,127.6,0.18545,0.00021,8.96708]
[1777913070360,37.72,80349.73,127.6,0.18545,0.00021,8.96708]
[1777913070503,37.72,80349.73,127.6,0.18545,0.00021,8.96708]
[1777913070899,37.72,80349.73,127.6,0.18545,0.00021,8.96708]
[1777913071253,37.72,80349.99,127.6,0.18537,0.00021,8.95986]
[1777913072177,37.72,80349.99,127.6,0.18537,0.00021,8.95986]
[1777913072279,37.72,80347.17,127.6,0.18478,0.00021,8.94181]
[1777913072741,37.72,80347.17,127.6,0.18478,0.00021,8.94181]
[1777913072894,37.72,80347.17,127.6,0.18478,0.00021,8.94181]
[1777913076814,37.72,80350.33,127.6,0.18545,0.00021,8.96239]
[1777913076818,37.72,80350.33,127.6,0.18545,0.00021,8.96239]
[1777913077158,37.72,80346.67,127.6,0.18468,0.00021,8.93881]
[1777913078042,37.72,80346.67,127.6,0.18468,0.00021,8.93881]
[1777913078044,37.72,80346.67,127.6,0.18468,0.00021,8.93881]
[1777913078224,37.72,80346.67,127.6,0.18468,0.00021,8.93881]
[1777913078165,37.72,80343.48,127.6,0.18401,0.00021,8.9184]
[1777913078340,37.72,80343.48,127.6,0.18401,0.00021,8.9184]
[1777913078360,37.72,80343.48,127.6,0.18401,0.00021,8.9184]
[1777913078372,37.72,80343.48,127.6,0.18401,0.00021,8.9184]
[1777913078566,37.72,80343.48,127.6,0.18401,0.00021,8.9184]
[1777913079172,37.72,80329.78,127.6,0.18115,0.00021,8.82986]
[1777913081186,37.72,80324.51,127.6,0.18005,0.00021,8.79576]
[1777913082483,37.72,80321.34,127.6,0.1794,0.00021,8.77526]
[1777913083267,37.72,80313.07,127.6,0.17769,0.00021,8.72171]
[1777913084207,37.72,80307.88,127.6,0.17663,0.00021,8.68817]
[1777913086376,37.73,80304.84,127.6,0.17602,0.0002,8.66878]
[1777913087228,37.73,80303.86,127.6,0.17582,0.0002,8.6626]
[1777913089813,37.73,80305.53,127.6,0.17616,0.0002,8.67345]
[1777913090249,37.73,80304.65,127.6,0.17598,0.0002,8.66775]
[1777913094191,37.73,80307.35,127.6,0.17655,0.00021,8.68579]
[1777913094199,37.73,80307.35,127.6,0.17655,0.00021,8.68579]
[1777913094277,37.73,80306.67,127.6,0.17642,0.0002,8.68153]
[1777913095521,37.73,80307.4,127.6,0.17657,0.00021,8.68638]
[1777913095897,37.73,80307.4,127.6,0.17657,0.00021,8.68638]
[1777913095981,37.73,80307.4,127.6,0.17657,0.00021,8.68638]
[1777913096030,37.73,80307.4,127.6,0.17657,0.00021,8.68638]
[1777913096271,37.73,80307.4,127.6,0.17657,0.00021,8.68638]
[1777913096292,37.73,80296.53,127.6,0.17436,0.0002,8.61595]
[1777913096364,37.73,80296.53,127.6,0.17436,0.0002,8.61595]
[1777913096438,37.73,80296.53,127.6,0.17436,0.0002,8.61595]
[1777913096807,37.73,80296.53,127.6,0.17436,0.0002,8.61595]
[1777913097299,37.73,80280.0,127.6,0.17101,0.0002,8.50846]
[1777913097469,37.73,80280.0,127.6,0.17101,0.0002,8.50846]
[1777913099602,37.73,80278.86,127.6,0.17077,0.0002,8.50082]
[1777913100320,37.73,80270.96,127.6,0.16919,0.0002,8.4494]
[1777913100553,37.73,80270.96,127.6,0.16919,0.0002,8.4494]
[1777913101429,37.73,80267.23,127.6,0.16845,0.0002,8.4251]
[1777913102334,37.73,80272.42,127.6,0.16948,0.0002,8.4589]
[1777913102359,37.73,80272.42,127.6,0.16948,0.0002,8.4589]
[1777913103410,37.73,80272.42,127.6,0.16948,0.0002,8.4589]
[1777913103427,37.73,80279.33,127.6,0.17087,0.0002,8.50393]
[1777913105603,37.73,80275.35,127.6,0.17007,0.0002,8.47805]
[1777913105662,37.73,80275.35,127.6,0.17007,0.0002,8.47805]
[1777913106044,37.73,80275.35,127.6,0.17007,0.0002,8.47805]
[1777913106250,37.73,80270.32,127.6,0.16907,0.0002,8.44527]
[1777913107057,37.73,80259.93,127.6,0.167,0.0002,8.37752]
[1777913107580,37.73,80259.93,127.6,0.167,0.0002,8.37752]
[1777913107818,37.73,80254.72,127.6,0.16596,0.0002,8.34355]
[1777913108739,37.73,80245.13,127.6,0.16408,0.0002,8.28107]
[1777913109362,37.73,80245.13,127.6,0.16408,0.0002,8.28107]
[1777913109785,37.73,80245.13,127.6,0.16408,0.0002,8.28107]
[1777913111114,37.73,80242.66,127.6,0.1636,0.0002,8.26503]
[1777913111346,37.73,80247.8,127.6,0.16461,0.0002,8.29858]
[1777913111670,37.73,80255.14,127.6,0.16605,0.0002,8.34644]
[1777913114451,37.73,80255.61,127.6,0.16614,0.0002,8.34948]
[1777913116030,37.73,80246.23,127.6,0.1643,0.0002,8.28838]
[1777913116615,37.73,80239.1,127.6,0.16291,0.00019,8.24198]
[1777913119383,37.73,80236.46,127.6,0.1624,0.00019,8.22499]
[1777913122726,37.73,80231.13,127.6,0.16138,0.00019,8.1907]
[1777913122735,37.73,80231.13,127.6,0.16138,0.00019,8.1907]
[1777913124360,37.73,80240.09,127.6,0.16313,0.0002,8.24937]
[1777913125755,37.73,80243.37,127.6,0.16377,0.0002,8.27082]
[1777913125846,37.73,80243.37,127.6,0.16377,0.0002,8.27082]
[1777913126211,37.73,80243.37,127.6,0.16377,0.0002,8.27082]
[1777913126253,37.74,80243.58,127.6,0.16381,0.0002,8.27224]
[1777913127183,37.74,80266.42,127.6,0.16833,0.0002,8.42119]
[1777913127564,37.74,80266.42,127.6,0.16833,0.0002,8.42119]
[1777913128504,37.74,80269.39,127.6,0.16892,0.0002,8.44057]
[1777913130419,37.74,80268.39,127.6,0.16873,0.0002,8.43415]
[1777913133228,37.74,80271.78,127.6,0.16927,0.0002,8.44736]
[1777913133371,37.74,80271.57,127.6,0.16923,0.0002,8.44601]
[1777913133560,37.74,80264.31,127.6,0.16778,0.0002,8.39863]
[1777913134567,37.74,80258.58,127.6,0.16664,0.0002,8.36126]
[1777913135734,37.74,80258.58,127.6,0.16664,0.0002,8.36126]
[1777913138204,37.74,80254.84,127.6,0.1659,0.0002,8.33686]
[1777913139390,37.74,80252.21,127.6,0.16538,0.0002,8.31971]
[1777913139674,37.74,80252.21,127.6,0.16538,0.0002,8.31971]
[1777913140172,37.74,80252.21,127.6,0.16538,0.0002,8.31971]
[1777913140263,37.74,80252.21,127.6,0.16538,0.0002,8.31971]
[1777913140566,37.74,80252.66,127.6,0.16547,0.0002,8.32265]
[1777913140610,37.74,80260.54,127.6,0.16703,0.0002,8.37396]
[1777913141618,37.74,80265.91,127.6,0.16809,0.0002,8.40887]
[1777913146653,37.73,80269.31,127.6,0.16875,0.0002,8.43045]
[1777913149674,37.73,80262.68,127.6,0.16742,0.0002,8.38701]
[1777913151688,37.73,80257.64,127.6,0.16642,0.0002,8.35412]
[1777913154182,37.73,80257.77,127.6,0.16645,0.0002,8.35496]
[1777913155749,37.73,80262.03,127.6,0.16729,0.0002,8.38264]
[1777913157127,37.73,80257.13,127.6,0.16632,0.0002,8.3507]
[1777913157730,37.73,80248.29,127.6,0.16458,0.0002,8.29313]
[1777913159316,37.73,80248.29,127.6,0.16458,0.0002,8.29313]
[1777913159909,37.73,80246.44,127.6,0.16422,0.0002,8.28113]
[1777913159929,37.73,80246.44,127.6,0.16422,0.0002,8.28113]
[1777913160367,37.73,80246.44,127.6,0.16422,0.0002,8.28113]
[1777913160392,37.73,80248.26,127.6,0.16457,0.0002,8.29305]
[1777913160565,37.73,80248.26,127.6,0.16457,0.0002,8.29305]
[1777913160751,37.73,80258.51,127.6,0.1666,0.0002,8.35987]
[1777913165881,37.73,80259.71,127.6,0.16685,0.0002,8.36822]
[1777913165944,37.73,80259.71,127.6,0.16685,0.0002,8.36822]
[1777913166026,37.74,80259.42,127.6,0.1668,0.0002,8.36649]
[1777913166941,37.74,80259.42,127.6,0.1668,0.0002,8.36649]
[1777913167142,37.74,80259.42,127.6,0.1668,0.0002,8.36649]
[1777913167312,37.74,80250.66,127.6,0.16507,0.0002,8.30943]
[1777913167449,37.74,80250.66,127.6,0.16507,0.0002,8.30943]
[1777913167565,37.74,80250.66,127.6,0.16507,0.0002,8.30943]
[1777913167802,37.74,80238.16,127.6,0.16262,0.00019,8.22805]
[1777913169816,37.74,80243.99,127.6,0.16377,0.0002,8.26629]
[1777913172887,37.74,80244.4,127.6,0.16386,0.0002,8.26913]
[1777913174607,37.74,80243.25,127.6,0.16364,0.0002,8.26181]
[1777913175314,37.74,80243.25,127.6,0.16364,0.0002,8.26181]
[1777913175582,37.74,80244.46,127.6,0.16387,0.0002,8.26978]
[1777913175583,37.74,80244.46,127.6,0.16387,0.0002,8.26978]
[1777913175858,37.74,80249.72,127.6,0.16491,0.0002,8.30411]
[1777913179102,37.74,80252.4,127.6,0.16544,0.0002,8.32163]
[1777913179126,37.74,80252.4,127.6,0.16544,0.0002,8.32163]
[1777913180049,37.74,80251.33,127.6,0.16523,0.0002,8.31469]
[1777913180060,37.74,80246.06,127.6,0.16419,0.0002,8.2804]
[1777913185695,37.74,80247.68,127.6,0.16452,0.0002,8.2913]
[1777913186303,37.74,80247.68,127.6,0.16452,0.0002,8.2913]
[1777913187603,37.74,80244.61,127.6,0.16393,0.0002,8.27145]
[1777913191510,37.74,80242.61,127.6,0.16355,0.0002,8.25882]
[1777913194186,37.74,80249.53,127.6,0.16477,0.0002,8.29508]
[1777913199334,37.75,80251.28,127.6,0.16512,0.0002,8.3067]
[1777913199346,37.75,80257.41,127.6,0.16633,0.0002,8.34663]
[1777913199784,37.75,80257.41,127.6,0.16633,0.0002,8.34663]
[1777913201350,37.75,80261.05,127.6,0.16705,0.0002,8.3703]
[1777913201750,37.75,80261.57,127.6,0.16715,0.0002,8.37364]
[1777913205870,37.74,80262.2,127.6,0.16727,0.0002,8.37752]
[1777913208292,37.74,80262.18,127.6,0.16727,0.0002,8.37729]
[1777913208317,37.74,80262.16,127.6,0.16726,0.0002,8.37711]
[1777913209089,37.74,80269.88,127.6,0.1688,0.0002,8.42747]
[1777913209629,37.74,80269.88,127.6,0.1688,0.0002,8.42747]
[1777913210096,37.74,80271.74,127.6,0.16917,0.0002,8.43964]
[1777913214036,37.75,80274.1,127.6,0.16967,0.0002,8.45575]
[1777913214318,37.75,80274.1,127.6,0.16967,0.0002,8.45575]
[1777913214324,37.75,80274.1,127.6,0.16967,0.0002,8.45575]
[1777913215131,37.75,80281.59,127.6,0.17119,0.0002,8.50493]
[1777913220166,37.75,80282.9,127.6,0.17148,0.0002,8.51436]
[1777913225201,37.76,80283.46,127.6,0.17162,0.0002,8.51887]
[1777913230239,37.76,80282.74,127.6,0.1715,0.0002,8.51508]
[1777913232906,37.77,80280.0,127.6,0.17096,0.0002,8.49761]
[1777913233260,37.77,80275.58,127.6,0.17008,0.0002,8.46909]
[1777913233651,37.77,80275.58,127.6,0.17008,0.0002,8.46909]
[1777913234267,37.77,80276.86,127.6,0.17034,0.0002,8.47743]
[1777913239302,37.77,80281.46,127.6,0.17129,0.0002,8.50833]
[1777913244337,37.77,80282.43,127.6,0.17151,0.0002,8.51542]
[1777913246958,37.78,80279.99,127.6,0.17103,0.0002,8.49993]
[1777913247358,37.78,80279.25,127.6,0.17089,0.0002,8.4953]
[1777913248189,37.78,80279.25,127.6,0.17089,0.0002,8.4953]
[1777913248365,37.78,80277.78,127.6,0.1706,0.0002,8.48574]
[1777913249024,37.78,80277.78,127.6,0.1706,0.0002,8.48574]
[1777913249371,37.78,80277.07,127.6,0.17046,0.0002,8.48133]
[1777913249982,37.78,80277.07,127.6,0.17046,0.0002,8.48133]
[1777913250613,37.78,80275.16,127.6,0.17008,0.0002,8.46892]
[1777913250792,37.78,80275.16,127.6,0.17008,0.0002,8.46892]
[1777913251386,37.78,80268.31,127.6,0.16857,0.0002,8.41549]
[1777913254119,37.78,80264.89,127.6,0.1679,0.0002,8.39342]
[1777913254407,37.78,80264.4,127.6,0.16781,0.0002,8.39034]
[1777913259382,37.78,80262.81,127.6,0.16748,0.0002,8.37984]
[1777913261456,37.78,80269.19,127.6,0.16875,0.0002,8.4212]
[1777913266491,37.78,80269.95,127.6,0.16889,0.0002,8.4257]
[1777913268537,37.78,80269.88,127.6,0.16887,0.0002,8.42506]
[1777913269512,37.78,80270.17,127.6,0.16892,0.0002,8.42685]
[1777913274190,37.78,80266.88,127.6,0.16827,0.0002,8.40565]
[1777913276190,37.78,80268.61,127.6,0.16862,0.0002,8.41704]
[1777913276308,37.78,80268.61,127.6,0.16862,0.0002,8.41704]
[1777913276630,37.78,80269.18,127.6,0.16874,0.0002,8.42089]
[1777913278575,37.78,80275.64,127.6,0.17004,0.0002,8.463]
[1777913281064,37.78,80278.95,127.6,0.1707,0.0002,8.48457]
[1777913281088,37.78,80278.95,127.6,0.1707,0.0002,8.48457]
[1777913281125,37.78,80277.87,127.6,0.17049,0.0002,8.47757]
[1777913281596,37.78,80271.11,127.6,0.16913,0.0002,8.43365]
[1777913283455,37.78,80271.11,127.6,0.16913,0.0002,8.43365]
[1777913283494,37.78,80269.71,127.6,0.16884,0.0002,8.42428]
[1777913284163,37.78,80276.31,127.6,0.17017,0.0002,8.46724]
[1777913284637,37.78,80276.31,127.6,0.17017,0.0002,8.46724]
[1777913284720,37.78,80276.31,127.6,0.17017,0.0002,8.46724]
[1777913284852,37.78,80276.31,127.6,0.17017,0.0002,8.46724]
[1777913284925,37.78,80276.31,127.6,0.17017,0.0002,8.46724]
[1777913285007,37.78,80280.71,127.6,0.17105,0.0002,8.49584]
[1777913285625,37.78,80294.53,127.6,0.17385,0.0002,8.58573]
[1777913287789,37.78,80297.03,127.6,0.17436,0.0002,8.60202]
[1777913288917,37.78,80297.87,127.6,0.17453,0.0002,8.60753]
[1777913288962,37.78,80303.5,127.6,0.17568,0.0002,8.64408]
[1777913291466,37.78,80304.74,127.6,0.17594,0.0002,8.65213]
[1777913291492,37.78,80305.67,127.6,0.17613,0.0002,8.65815]
[1777913292088,37.78,80313.43,127.6,0.17773,0.00021,8.7086]
[1777913293267,37.78,80313.43,127.6,0.17773,0.00021,8.7086]
[1777913296189,37.78,80317.86,127.6,0.17865,0.00021,8.73754]
[1777913296702,37.78,80311.56,127.6,0.17735,0.00021,8.69673]
[1777913301638,37.78,80308.54,127.6,0.17674,0.00021,8.67752]
[1777913302331,37.78,80308.54,127.6,0.17674,0.00021,8.67752]
[1777913302401,37.78,80308.34,127.6,0.1767,0.00021,8.67637]
[1777913304531,37.78,80306.4,127.6,0.17631,0.0002,8.66377]
[1777913306609,37.78,80301.12,127.6,0.17523,0.0002,8.62959]
[1777913306991,37.78,80301.12,127.6,0.17523,0.0002,8.62959]
[1777913307078,37.78,80301.12,127.6,0.17523,0.0002,8.62959]
[1777913307605,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913307623,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913307768,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913307779,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913307844,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913307971,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913308149,37.78,80299.69,127.6,0.17494,0.0002,8.62035]
[1777913308171,37.78,80276.32,127.6,0.17021,0.0002,8.46872]
[1777913309138,37.78,80263.96,127.6,0.16775,0.0002,8.38845]
[1777913309818,37.78,80263.96,127.6,0.16775,0.0002,8.38845]
[1777913309959,37.79,80262.66,127.6,0.16749,0.0002,8.38014]
[1777913312430,37.78,80259.81,127.6,0.16679,0.0002,8.35264]
[1777913315475,37.78,80265.55,127.6,0.16793,0.0002,8.38985]
[1777913316477,37.78,80265.55,127.6,0.16793,0.0002,8.38985]
[1777913319347,37.78,80265.05,127.6,0.16782,0.0002,8.38644]
[1777913319486,37.78,80265.05,127.6,0.16782,0.0002,8.38644]
[1777913321956,37.78,80264.62,127.6,0.16774,0.0002,8.38354]
[1777913322975,37.78,80264.69,127.6,0.16775,0.0002,8.38391]
[1777913323894,37.78,80257.78,127.6,0.16638,0.0002,8.33891]
[1777913326033,37.78,80257.96,127.6,0.16641,0.0002,8.34009]
[1777913331950,37.78,80255.17,127.6,0.16587,0.0002,8.32211]
[1777913332612,37.78,80255.17,127.6,0.16587,0.0002,8.32211]
[1777913333298,37.78,80255.17,127.6,0.16587,0.0002,8.32211]
[1777913338836,37.78,80254.25,127.6,0.16569,0.0002,8.31637]
[1777913339767,37.78,80253.33,127.6,0.16551,0.0002,8.31042]
[1777913342370,37.78,80256.13,127.6,0.16607,0.0002,8.3287]
[1777913343249,37.78,80262.57,127.6,0.16734,0.0002,8.37059]
[1777913346564,37.78,80256.17,127.6,0.16607,0.0002,8.32887]
[1777913348280,37.78,80255.69,127.6,0.16598,0.0002,8.32576]
[1777913348694,37.78,80250.71,127.6,0.165,0.0002,8.2934]
[1777913349306,37.78,80238.79,127.6,0.16266,0.00019,8.21593]
[1777913349728,37.78,80238.79,127.6,0.16266,0.00019,8.21593]
[1777913351524,37.78,80236.93,127.6,0.1623,0.00019,8.2038]
[1777913351536,37.78,80236.93,127.6,0.1623,0.00019,8.2038]
[1777913351545,37.78,80235.9,127.6,0.16209,0.00019,8.1969]
[1777913352582,37.77,80228.07,127.6,0.16051,0.00019,8.14361]
[1777913354212,37.77,80226.86,127.6,0.16027,0.00019,8.13556]
[1777913354365,37.77,80224.46,127.6,0.1598,0.00019,8.11979]
[1777913354958,37.77,80224.46,127.6,0.1598,0.00019,8.11979]
[1777913355069,37.77,80224.46,127.6,0.1598,0.00019,8.11979]
[1777913355210,37.77,80224.46,127.6,0.1598,0.00019,8.11979]
[1777913355373,37.77,80223.99,127.6,0.15971,0.00019,8.11681]
[1777913356393,37.77,80217.88,127.6,0.15853,0.00019,8.07691]
[1777913358007,37.77,80214.61,127.6,0.1579,0.00019,8.05554]
[1777913358557,37.77,80214.61,127.6,0.1579,0.00019,8.05554]
[1777913359282,37.77,80211.03,127.6,0.15722,0.00019,8.03219]
[1777913359317,37.77,80211.03,127.6,0.15722,0.00019,8.03219]
[1777913359519,37.77,80204.05,127.6,0.15589,0.00019,7.98675]
[1777913360394,37.77,80204.05,127.6,0.15589,0.00019,7.98675]
[1777913360543,37.77,80202.2,127.6,0.15554,0.00019,7.97473]
[1777913361154,37.77,80196.79,127.6,0.15451,0.00019,7.9394]
[1777913363349,37.77,80197.4,127.6,0.15463,0.00019,7.94328]
[1777913363406,37.77,80197.4,127.6,0.15463,0.00019,7.94328]
[1777913363623,37.77,80197.99,127.6,0.15473,0.00019,7.94701]
[1777913363631,37.77,80197.99,127.6,0.15473,0.00019,7.94701]
[1777913364175,37.77,80204.05,127.6,0.15588,0.00019,7.9865]
[1777913365411,37.77,80204.05,127.6,0.15588,0.00019,7.9865]
[1777913365504,37.77,80204.88,127.6,0.15604,0.00019,7.99191]
[1777913365987,37.77,80204.88,127.6,0.15604,0.00019,7.99191]
[1777913368651,37.77,80204.15,127.6,0.15588,0.00019,7.98653]
[1777913374245,37.76,80205.66,127.6,0.156,0.00019,7.98617]
[1777913379280,37.76,80205.56,127.6,0.15595,0.00019,7.98448]
[1777913384006,37.75,80205.77,127.6,0.15596,0.00019,7.98504]
[1777913384315,37.75,80208.73,127.6,0.15652,0.00019,8.0041]
[1777913384930,37.75,80208.73,127.6,0.15652,0.00019,8.0041]
[1777913385322,37.75,80206.75,127.6,0.15614,0.00019,7.99109]
[1777913390521,37.72,80204.86,127.6,0.15561,0.00019,7.97299]
[1777913396356,37.69,80200.37,127.6,0.15453,0.00019,7.93597]
[1777913397751,37.69,80202.63,127.6,0.15495,0.00019,7.95043]
[1777913397831,37.69,80202.63,127.6,0.15495,0.00019,7.95043]
[1777913398413,37.68,80212.88,127.6,0.15685,0.00019,8.01571]
[1777913399421,37.68,80220.68,127.6,0.15834,0.00019,8.06634]
[1777913400732,37.68,80221.47,127.6,0.15849,0.00019,8.07141]
[1777913401434,37.68,80229.15,127.6,0.15997,0.00019,8.12141]
[1777913405462,37.68,80220.12,127.6,0.15821,0.00019,8.06192]
[1777913406066,37.68,80220.12,127.6,0.15821,0.00019,8.06192]
[1777913408919,37.68,80219.08,127.6,0.158,0.00019,8.05493]
[1777913408921,37.68,80219.08,127.6,0.158,0.00019,8.05493]
[1777913410771,37.67,80217.94,127.6,0.15778,0.00019,8.04735]
[1777913411504,37.67,80216.17,127.6,0.15744,0.00019,8.03573]
[1777913412511,37.67,80205.89,127.6,0.15547,0.00019,7.96847]
[1777913413518,37.67,80200.69,127.6,0.15448,0.00019,7.93442]
[1777913417546,37.67,80209.81,127.6,0.1562,0.00019,7.99355]
[1777913418087,37.67,80209.81,127.6,0.1562,0.00019,7.99355]
[1777913418232,37.67,80209.81,127.6,0.1562,0.00019,7.99355]
[1777913418656,37.67,80203.23,127.6,0.15495,0.00019,7.95047]
[1777913420624,37.67,80210.46,127.6,0.15632,0.00019,7.99742]
[1777913421095,37.67,80210.46,127.6,0.15632,0.00019,7.99742]
[1777913421288,37.67,80210.46,127.6,0.15632,0.00019,7.99742]
[1777913421574,37.67,80217.81,127.6,0.15772,0.00019,8.04524]
[1777913423588,37.67,80227.11,127.6,0.1595,0.00019,8.10576]
[1777913427490,37.67,80227.29,127.6,0.15953,0.00019,8.10654]
[1777913432127,37.66,80227.69,127.6,0.15945,0.00019,8.09952]
[1777913432651,37.66,80221.97,127.6,0.15834,0.00019,8.06204]
[1777913434665,37.66,80214.38,127.6,0.15688,0.00019,8.01231]
[1777913435925,37.66,80215.1,127.6,0.15702,0.00019,8.01697]
[1777913436874,37.66,80216.64,127.6,0.15731,0.00019,8.027]
[1777913436979,37.66,80216.64,127.6,0.15731,0.00019,8.027]
[1777913437185,37.66,80216.64,127.6,0.15731,0.00019,8.027]
[1777913437688,37.66,80234.96,127.6,0.16084,0.00019,8.14653]
[1777913440763,37.66,80236.32,127.6,0.16109,0.00019,8.15497]
[1777913441716,37.66,80226.6,127.6,0.15921,0.00019,8.09133]
[1777913444391,37.66,80227.49,127.6,0.15937,0.00019,8.09696]
[1777913444786,37.66,80226.94,127.6,0.15926,0.00019,8.09312]
[1777913445175,37.66,80226.94,127.6,0.15926,0.00019,8.09312]
[1777913445186,37.66,80223.94,127.6,0.15868,0.00019,8.07342]
[1777913445744,37.66,80211.02,127.6,0.1562,0.00019,7.9891]
[1777913448765,37.65,80202.37,127.6,0.15453,0.00019,7.93195]
[1777913453800,37.65,80196.89,127.6,0.15348,0.00019,7.89552]
[1777913457828,37.65,80203.25,127.6,0.15467,0.00019,7.93652]
[1777913462029,37.64,80197.97,127.6,0.15365,0.00019,7.90149]
[1777913463098,37.64,80191.76,127.6,0.15248,0.00019,7.86089]
[1777913466966,37.64,80191.26,127.6,0.15238,0.00019,7.85752]
[1777913468024,37.64,80183.15,127.6,0.15086,0.00019,7.80458]
[1777913469299,37.64,80183.15,127.6,0.15086,0.00019,7.80458]
[1777913470772,37.64,80184.97,127.6,0.1512,0.00019,7.81647]
[1777913470780,37.64,80184.97,127.6,0.1512,0.00019,7.81647]
[1777913471187,37.64,80175.32,127.6,0.14941,0.00019,7.75359]
[1777913474038,37.64,80170.85,127.6,0.14857,0.00018,7.72419]
[1777913474295,37.64,80170.85,127.6,0.14857,0.00018,7.72419]
[1777913474672,37.64,80170.85,127.6,0.14857,0.00018,7.72419]
[1777913475068,37.63,80167.63,127.6,0.14792,0.00018,7.70109]
[1777913477552,37.62,80164.28,127.6,0.14721,0.00018,7.67615]
[1777913477691,37.62,80164.28,127.6,0.14721,0.00018,7.67615]
[1777913478137,37.61,80156.32,127.6,0.14568,0.00018,7.62152]
[1777913481600,37.59,80153.86,127.6,0.14515,0.00018,7.60257]
[1777913482324,37.59,80142.56,127.6,0.14309,0.00018,7.52868]
[1777913483829,37.59,80142.56,127.6,0.14309,0.00018,7.52868]
[1777913483690,37.59,80135.88,127.6,0.14189,0.00018,7.48517]
[1777913484306,37.59,80135.88,127.6,0.14189,0.00018,7.48517]
[1777913484332,37.59,80122.09,127.6,0.13942,0.00018,7.39539]
[1777913484833,37.59,80122.09,127.6,0.13942,0.00018,7.39539]
[1777913485282,37.59,80122.09,127.6,0.13942,0.00018,7.39539]
[1777913485564,37.59,80122.09,127.6,0.13942,0.00018,7.39539]
[1777913485631,37.59,80122.09,127.6,0.13942,0.00018,7.39539]
[1777913485642,37.59,80103.89,127.6,0.13622,0.00017,7.27731]
[1777913487009,37.59,80105.25,127.6,0.13645,0.00017,7.2861]
[1777913487336,37.59,80114.24,127.6,0.13803,0.00018,7.34428]
[1777913487799,37.59,80114.24,127.6,0.13803,0.00018,7.34428]
[1777913487845,37.59,80114.24,127.6,0.13803,0.00018,7.34428]
[1777913488091,37.59,80114.24,127.6,0.13803,0.00018,7.34428]
[1777913488313,37.59,80114.24,127.6,0.13803,0.00018,7.34428]
[1777913488366,37.59,80115.69,127.6,0.13829,0.00018,7.35383]
[1777913489107,37.59,80115.69,127.6,0.13829,0.00018,7.35383]
[1777913489739,37.59,80115.69,127.6,0.13829,0.00018,7.35383]
[1777913489129,37.59,80116.64,127.6,0.13843,0.00018,7.35898]
[1777913490222,37.59,80116.64,127.6,0.13843,0.00018,7.35898]
[1777913491080,37.59,80124.78,127.6,0.13977,0.00018,7.40427]
[1777913492565,37.59,80124.78,127.6,0.13977,0.00018,7.40427]
[1777913497122,37.61,80139.23,127.6,0.14248,0.00018,7.50264]
[1777913501150,37.61,80146.51,127.6,0.14379,0.00018,7.54969]
[1777913502474,37.61,80156.66,127.6,0.14563,0.00018,7.61561]
[1777913507482,37.61,80155.49,127.6,0.14539,0.00018,7.60722]
[1777913510954,37.6,80161.95,127.6,0.14655,0.00018,7.64838]
[1777913511030,37.6,80161.95,127.6,0.14655,0.00018,7.64838]
[1777913514362,37.6,80167.52,127.6,0.14755,0.00018,7.68389]
[1777913515397,37.6,80167.13,127.6,0.14747,0.00018,7.68106]
[1777913515654,37.6,80167.13,127.6,0.14747,0.00018,7.68106]
[1777913515753,37.6,80168.23,127.6,0.14766,0.00018,7.68794]
[1777913516760,37.6,80168.23,127.6,0.14766,0.00018,7.68794]
[1777913516767,37.6,80168.23,127.6,0.14766,0.00018,7.68794]
[1777913516870,37.6,80172.25,127.6,0.1484,0.00018,7.71409]
[1777913517354,37.6,80172.25,127.6,0.1484,0.00018,7.71409]
[1777913517478,37.6,80172.25,127.6,0.1484,0.00018,7.71409]
[1777913517566,37.6,80172.25,127.6,0.1484,0.00018,7.71409]
[1777913517753,37.6,80183.13,127.6,0.15042,0.00019,7.78496]
[1777913522057,37.6,80187.69,127.6,0.15127,0.00019,7.81484]
[1777913522657,37.6,80193.26,127.6,0.15232,0.00019,7.85121]
[1777913523724,37.6,80193.26,127.6,0.15232,0.00019,7.85121]
[1777913523762,37.6,80193.26,127.6,0.15232,0.00019,7.85121]
[1777913524180,37.6,80194.41,127.6,0.15253,0.00019,7.85869]
[1777913524325,37.6,80187.08,127.6,0.15116,0.00019,7.81079]
[1777913525574,37.6,80187.08,127.6,0.15116,0.00019,7.81079]
[1777913528637,37.6,80179.83,127.6,0.14981,0.00019,7.76363]
[1777913528797,37.6,80179.83,127.6,0.14981,0.00019,7.76363]
[1777913529566,37.6,80179.52,127.6,0.14975,0.00019,7.76168]
[1777913529633,37.6,80171.5,127.6,0.14827,0.00018,7.70946]
[1777913530363,37.6,80171.5,127.6,0.14827,0.00018,7.70946]
[1777913530367,37.6,80167.23,127.6,0.14748,0.00018,7.68153]
[1777913535402,37.59,80165.25,127.6,0.14708,0.00018,7.66723]
[1777913538423,37.59,80179.3,127.6,0.14965,0.00019,7.758]
[1777913540166,37.59,80181.38,127.6,0.15002,0.00019,7.77119]
[1777913542707,37.58,80179.37,127.6,0.14963,0.00019,7.75727]
[1777913542729,37.58,80178.62,127.6,0.14948,0.00019,7.75199]
[1777913544259,37.58,80177.36,127.6,0.14924,0.00019,7.74363]
[1777913544670,37.58,80177.36,127.6,0.14924,0.00019,7.74363]
[1777913544748,37.58,80178.81,127.6,0.1495,0.00019,7.75297]
[1777913550507,37.58,80178.95,127.6,0.14955,0.00019,7.75447]
[1777913555542,37.58,80179.95,127.6,0.14962,0.00019,7.75264]
[1777913556307,37.58,80179.95,127.6,0.14962,0.00019,7.75264]
[1777913556549,37.59,80187.24,127.6,0.15098,0.00019,7.80034]
[1777913558764,37.59,80197.05,127.6,0.15282,0.00019,7.86448]
[1777913561826,37.58,80209.54,127.6,0.15519,0.00019,7.94595]
[1777913565719,37.58,80207.72,127.6,0.15483,0.00019,7.93361]
[1777913565807,37.58,80200.38,127.6,0.15343,0.00019,7.88553]
[1777913566727,37.58,80184.13,127.6,0.15038,0.00019,7.77934]
[1777913567202,37.58,80184.13,127.6,0.15038,0.00019,7.77934]
[1777913567233,37.58,80184.13,127.6,0.15038,0.00019,7.77934]
[1777913567503,37.58,80184.13,127.6,0.15038,0.00019,7.77934]
[1777913567532,37.58,80184.13,127.6,0.15038,0.00019,7.77934]
[1777913567692,37.58,80184.13,127.6,0.15038,0.00019,7.77934]
[1777913567758,37.58,80158.22,127.6,0.1456,0.00018,7.61046]
[1777913568053,37.58,80158.22,127.6,0.1456,0.00018,7.61046]
[1777913568476,37.58,80158.22,127.6,0.1456,0.00018,7.61046]
[1777913568581,37.58,80158.22,127.6,0.1456,0.00018,7.61046]
[1777913568779,37.58,80165.13,127.6,0.14686,0.00018,7.65553]
[1777913569731,37.58,80152.71,127.6,0.14459,0.00018,7.57462]
[1777913571375,37.58,80152.86,127.6,0.14462,0.00018,7.5757]
[1777913571849,37.58,80152.86,127.6,0.14462,0.00018,7.5757]
[1777913571798,37.58,80159.75,127.6,0.14588,0.00018,7.62067]
[1777913574676,37.58,80169.12,127.6,0.14758,0.00018,7.68108]
[1777913576690,37.58,80175.33,127.6,0.14872,0.00019,7.72103]
[1777913581725,37.57,80174.85,127.6,0.14858,0.00019,7.71635]
[1777913583056,37.57,80174.7,127.6,0.14855,0.00019,7.71507]
[1777913583739,37.57,80169.18,127.6,0.14752,0.00018,7.67875]
[1777913588774,37.56,80174.07,127.6,0.14838,0.00019,7.70938]
[1777913590788,37.56,80168.7,127.6,0.14738,0.00018,7.67376]
[1777913591795,37.56,80154.38,127.6,0.14474,0.00018,7.58011]
[1777913592801,37.56,80146.01,127.6,0.14322,0.00018,7.52536]
[1777913594816,37.56,80140.05,127.6,0.14214,0.00018,7.48641]
[1777913599851,37.56,80141.17,127.6,0.14234,0.00018,7.4937]
[1777913604886,37.56,80141.02,127.6,0.14231,0.00018,7.49266]
[1777913607073,37.56,80144.68,127.6,0.14297,0.00018,7.51646]
[1777913607776,37.56,80144.68,127.6,0.14297,0.00018,7.51646]
[1777913607876,37.56,80142.27,127.6,0.14254,0.00018,7.50073]
[1777913608193,37.56,80142.27,127.6,0.14254,0.00018,7.50073]
[1777913608530,37.56,80142.27,127.6,0.14254,0.00018,7.50073]
[1777913608672,37.56,80142.27,127.6,0.14254,0.00018,7.50073]
[1777913608769,37.56,80137.19,127.6,0.14161,0.00018,7.4674]
[1777913609369,37.55,80121.8,127.6,0.13886,0.00018,7.36696]
[1777913614956,37.5,80125.59,127.6,0.13903,0.00018,7.36929]
[1777913620328,37.49,80125.22,127.6,0.13892,0.00018,7.36555]
[1777913621240,37.49,80125.12,127.6,0.1389,0.00018,7.36457]
[1777913621279,37.49,80125.85,127.6,0.13902,0.00018,7.36898]
[1777913622966,37.49,80124.13,127.6,0.13871,0.00018,7.35768]
[1777913623099,37.49,80124.13,127.6,0.13871,0.00018,7.35768]
[1777913623604,37.49,80123.86,127.6,0.13866,0.00018,7.35583]
[1777913625159,37.49,80125.63,127.6,0.13896,0.00018,7.36701]
[1777913625214,37.48,80126.64,127.6,0.13913,0.00018,7.37327]
[1777913631068,37.48,80124.91,127.6,0.13881,0.00018,7.36144]
[1777913633085,37.48,80124.86,127.6,0.1388,0.00018,7.36102]
[1777913633204,37.48,80124.86,127.6,0.1388,0.00018,7.36102]
[1777913633373,37.48,80124.86,127.6,0.1388,0.00018,7.36102]
[1777913633404,37.48,80122.82,127.6,0.13843,0.00018,7.34766]
[1777913634089,37.48,80110.92,127.6,0.13633,0.00018,7.27005]
[1777913636103,37.48,80102.53,127.6,0.13485,0.00017,7.21522]
[1777913637879,37.48,80102.53,127.6,0.13485,0.00017,7.21522]
[1777913641255,37.48,80096.48,127.6,0.13379,0.00017,7.17552]
[1777913644648,37.47,80085.27,127.6,0.13184,0.00017,7.10261]
[1777913645867,37.47,80085.27,127.6,0.13184,0.00017,7.10261]
[1777913651122,37.47,80080.33,127.6,0.131,0.00017,7.07086]
[1777913653222,37.47,80091.68,127.6,0.13295,0.00017,7.14422]
[1777913655009,37.47,80093.54,127.6,0.13327,0.00017,7.15617]
[1777913659004,37.47,80100.45,127.6,0.13445,0.00017,7.20045]
[1777913664299,37.47,80107.73,127.6,0.1357,0.00017,7.24673]
[1777913667320,37.46,80101.09,127.6,0.13447,0.00017,7.20129]
[1777913668447,37.46,80101.09,127.6,0.13447,0.00017,7.20129]
[1777913669964,37.46,80098.43,127.6,0.13401,0.00017,7.18377]
[1777913670565,37.46,80098.43,127.6,0.13401,0.00017,7.18377]
[1777913671869,37.46,80087.13,127.6,0.13192,0.00017,7.10155]
[1777913676385,37.46,80097.03,127.6,0.13361,0.00017,7.16526]
[1777913679383,37.45,80096.75,127.6,0.13356,0.00017,7.16327]
[1777913680566,37.45,80095.12,127.6,0.13328,0.00017,7.15263]
[1777913680829,37.45,80095.12,127.6,0.13328,0.00017,7.15263]
[1777913680897,37.45,80089.62,127.6,0.13233,0.00017,7.11698]
[1777913685448,37.44,80081.64,127.6,0.13086,0.00017,7.06158]
[1777913688936,37.44,80076.37,127.6,0.12995,0.00017,7.02717]
[1777913688966,37.44,80076.53,127.6,0.12997,0.00017,7.02804]
[1777913691421,37.43,80076.68,127.6,0.12998,0.00017,7.02838]
[1777913691514,37.43,80079.54,127.6,0.13045,0.00017,7.04638]
[1777913693747,37.43,80087.41,127.6,0.13179,0.00017,7.09681]
[1777913698804,37.42,80088.18,127.6,0.13189,0.00017,7.10051]
[1777913700684,37.42,80092.49,127.6,0.13262,0.00017,7.12814]
[1777913700788,37.41,80096.94,127.6,0.13331,0.00017,7.154]
[1777913701583,37.41,80102.34,127.6,0.13423,0.00017,7.18838]
[1777913703948,37.4,80101.76,127.6,0.1341,0.00017,7.18351]
[1777913703597,37.4,80094.63,127.6,0.13283,0.00017,7.13624]
[1777913704604,37.4,80094.15,127.6,0.13275,0.00017,7.13309]
[1777913709640,37.37,80087.15,127.6,0.13137,0.00017,7.08108]
[1777913714675,37.37,80084.12,127.6,0.13082,0.00017,7.06035]
[1777913719711,37.36,80079.99,127.6,0.13008,0.00017,7.03265]
[1777913721330,37.36,80079.47,127.6,0.12999,0.00017,7.02911]
[1777913721333,37.36,80079.47,127.6,0.12999,0.00017,7.02911]
[1777913721726,37.36,80079.65,127.6,0.13002,0.00017,7.03009]
[1777913723059,37.36,80079.67,127.6,0.13001,0.00017,7.02974]
[1777913723740,37.36,80083.8,127.6,0.1307,0.00017,7.05598]
[1777913724585,37.36,80083.8,127.6,0.1307,0.00017,7.05598]
[1777913724747,37.36,80083.22,127.6,0.1306,0.00017,7.05202]
[1777913727963,37.35,80079.84,127.6,0.12999,0.00017,7.02915]
[1777913728006,37.35,80078.5,127.6,0.12975,0.00017,7.02001]
[1777913730805,37.35,80089.36,127.6,0.13159,0.00017,7.08949]
[1777913732819,37.34,80097.63,127.6,0.13286,0.00017,7.13365]
[1777913734994,37.33,80099.53,127.6,0.13311,0.00017,7.14281]
[1777913740639,37.25,80102.65,127.6,0.13312,0.00017,7.14361]
[1777913740646,37.25,80102.65,127.6,0.13312,0.00017,7.14361]
[1777913740976,37.24,80100.6,127.6,0.13268,0.00017,7.12719]
[1777913743692,37.24,80098.86,127.6,0.13238,0.00017,7.11586]
[1777913743900,37.24,80095.29,127.6,0.13176,0.00017,7.09264]
[1777913744993,37.24,80095.29,127.6,0.13176,0.00017,7.09264]
[1777913748128,37.23,80087.25,127.6,0.13036,0.00017,7.03961]
[1777913748945,37.23,80087.25,127.6,0.13036,0.00017,7.03961]
[1777913749942,37.23,80081.64,127.6,0.12939,0.00017,7.0029]
[1777913750850,37.23,80081.64,127.6,0.12939,0.00017,7.0029]
[1777913753010,37.23,80072.83,127.6,0.12787,0.00017,6.94497]
[1777913758767,37.22,80068.35,127.6,0.12706,0.00017,6.91403]
[1777913763039,37.21,80073.92,127.6,0.12797,0.00017,6.94864]
[1777913764588,37.21,80072.92,127.6,0.12779,0.00017,6.94188]
[1777913771048,37.15,80069.28,127.6,0.12678,0.00017,6.90331]
[1777913775032,37.12,80072.08,127.6,0.12705,0.00017,6.9137]
[1777913776912,37.12,80070.63,127.6,0.12679,0.00017,6.90377]
[1777913782172,37.09,80064.54,127.6,0.12556,0.00017,6.8566]
[1777913787861,37.06,80068.11,127.6,0.12601,0.00017,6.87419]
[1777913793249,37.02,80066.98,127.6,0.12543,0.00017,6.84816]
[1777913796269,37.02,80061.35,127.6,0.12444,0.00017,6.80973]
[1777913798293,37.02,80059.15,127.6,0.12407,0.00017,6.79537]
[1777913800553,37.02,80052.16,127.6,0.1229,0.00017,6.74998]
[1777913801151,37.02,80051.35,127.6,0.12277,0.00017,6.74471]
[1777913801990,37.02,80042.05,127.6,0.12123,0.00016,6.68467]
[1777913805729,37.02,80049.95,127.6,0.12255,0.00017,6.7364]
[1777913808927,37.02,80051.96,127.6,0.12288,0.00017,6.74926]
[1777913810861,37.02,80045.99,127.6,0.12189,0.00016,6.71059]
[1777913811826,37.02,80036.51,127.6,0.12034,0.00016,6.64953]
[1777913812564,37.02,80036.51,127.6,0.12034,0.00016,6.64953]
[1777913814989,37.02,80030.04,127.6,0.11929,0.00016,6.60819]
[1777913817887,37.02,80031.89,127.6,0.11961,0.00016,6.62056]
[1777913819638,37.02,80036.37,127.6,0.12035,0.00016,6.64968]
[1777913823459,37.02,80030.85,127.6,0.11946,0.00016,6.61462]
[1777913824564,37.02,80030.85,127.6,0.11946,0.00016,6.61462]
[1777913830510,37.03,80032.23,127.6,0.11971,0.00016,6.6246]
[1777913833531,37.03,80024.39,127.6,0.11845,0.00016,6.57472]
[1777913838566,37.03,80024.25,127.6,0.11846,0.00016,6.57485]
[1777913843601,37.04,80023.93,127.6,0.11843,0.00016,6.57375]
[1777913848636,37.04,80023.62,127.6,0.1184,0.00016,6.57268]
[1777913853670,37.05,80020.54,127.6,0.1178,0.00016,6.54515]
[1777913854987,37.05,80020.54,127.6,0.1178,0.00016,6.54515]
[1777913855685,37.05,80031.34,127.6,0.11956,0.00016,6.61485]
[1777913860843,37.05,80032.92,127.6,0.11982,0.00016,6.62542]
[1777913864986,37.05,80027.96,127.6,0.11903,0.00016,6.59403]
[1777913870790,37.05,80026.29,127.6,0.11879,0.00016,6.58432]
[1777913875826,37.06,80026.37,127.6,0.11882,0.00016,6.58561]
[1777913881873,37.06,80025.71,127.6,0.11874,0.00016,6.58232]
[1777913883936,37.06,80025.84,127.6,0.11876,0.00016,6.58331]
[1777913885182,37.06,79995.07,127.6,0.11387,0.00016,6.38712]
[1777913886896,37.06,79990.5,127.6,0.11316,0.00016,6.35842]
[1777913888623,37.07,79994.01,127.6,0.11372,0.00016,6.38138]
[1777913889237,37.07,79995.27,127.6,0.11393,0.00016,6.3897]
[1777913892434,37.07,79995.3,127.6,0.11396,0.00016,6.39092]
[1777913893499,37.07,79996.23,127.6,0.11411,0.00016,6.39713]
[1777913894897,37.08,79995.97,127.6,0.11408,0.00016,6.3959]
[1777913897080,37.08,79992.84,127.6,0.11361,0.00016,6.37676]
[1777913901401,37.09,79988.58,127.6,0.11299,0.00016,6.35162]
[1777913902040,37.09,79977.58,127.6,0.11129,0.00015,6.2824]
[1777913907075,37.09,79976.26,127.6,0.11111,0.00015,6.27497]
[1777913908082,37.09,79984.57,127.6,0.1124,0.00016,6.32766]
[1777913909435,37.09,79988.19,127.6,0.11299,0.00016,6.35153]
[1777913914453,37.13,79986.24,127.6,0.11278,0.00016,6.33937]
[1777913917303,37.15,79982.77,127.6,0.11235,0.00016,6.32178]
[1777913922180,37.15,79988.64,127.6,0.11328,0.00016,6.3595]
[1777913923401,37.15,79990.25,127.6,0.11353,0.00016,6.36978]
[1777913923413,37.15,79990.25,127.6,0.11353,0.00016,6.36978]
[1777913924194,37.15,79993.16,127.6,0.114,0.00016,6.38875]
[1777913924522,37.15,79993.16,127.6,0.114,0.00016,6.38875]
[1777913928387,37.16,79990.67,127.6,0.11365,0.00016,6.37443]
[1777913928440,37.16,79990.95,127.6,0.1137,0.00016,6.37654]
[1777913929992,37.16,79990.95,127.6,0.1137,0.00016,6.37654]
[1777913933391,37.16,79989.25,127.6,0.11344,0.00016,6.36627]
[1777913933624,37.16,79989.25,127.6,0.11344,0.00016,6.36627]
[1777913939491,37.16,79990.1,127.6,0.1136,0.00016,6.37253]
[1777913944593,37.17,79985.06,127.6,0.11284,0.00016,6.34168]
[1777913944603,37.17,79985.06,127.6,0.11284,0.00016,6.34168]
[1777913944700,37.17,79991.29,127.6,0.11382,0.00016,6.3813]
[1777913945934,37.17,79991.29,127.6,0.11382,0.00016,6.3813]
[1777913946047,37.17,79991.29,127.6,0.11382,0.00016,6.3813]
[1777913946138,37.17,79991.61,127.6,0.11388,0.00016,6.38376]
[1777913946797,37.17,79991.61,127.6,0.11388,0.00016,6.38376]
[1777913946899,37.17,79984.9,127.6,0.11283,0.00016,6.3413]
[1777913953225,37.17,79989.06,127.6,0.1135,0.00016,6.36851]
[1777913953756,37.18,79989.83,127.6,0.11362,0.00016,6.37354]
[1777913954150,37.18,79989.83,127.6,0.11362,0.00016,6.37354]
[1777913954207,37.18,79999.27,127.6,0.11511,0.00016,6.43353]
[1777913954264,37.18,79999.27,127.6,0.11511,0.00016,6.43353]
[1777913954733,37.18,79999.27,127.6,0.11511,0.00016,6.43353]
[1777913954936,37.18,79999.27,127.6,0.11511,0.00016,6.43353]
[1777913955003,37.18,80009.12,127.6,0.11669,0.00016,6.4968]
[1777913956756,37.18,80014.71,127.6,0.11761,0.00016,6.53349]
[1777913961544,37.19,80019.31,127.6,0.1184,0.00016,6.56479]
[1777913962673,37.19,80019.29,127.6,0.1184,0.00016,6.56513]
[1777913962838,37.19,80019.3,127.6,0.11842,0.00016,6.56566]
[1777913968507,37.2,80024.06,127.6,0.11921,0.00016,6.59707]
[1777913969417,37.2,80024.06,127.6,0.11921,0.00016,6.59707]
[1777913969849,37.2,80026.71,127.6,0.11964,0.00016,6.61416]
[1777913970873,37.2,80034.64,127.6,0.12094,0.00016,6.66534]
[1777913972460,37.2,80037.58,127.6,0.1213,0.00016,6.67569]
[1777913974980,37.2,80044.47,127.6,0.12244,0.00016,6.72049]
[1777913978972,37.21,80043.63,127.6,0.12233,0.00016,6.71607]
[1777913982159,37.21,80043.77,127.6,0.12237,0.00016,6.7177]
[1777913984979,37.21,80041.72,127.6,0.12205,0.00016,6.70526]
[1777913989910,37.22,80038.53,127.6,0.12157,0.00016,6.68611]
[1777913990016,37.22,80038.68,127.6,0.1216,0.00016,6.68735]
[1777913992159,37.22,80033.87,127.6,0.12081,0.00016,6.6565]
[1777913995698,37.22,80024.88,127.6,0.11936,0.00016,6.59915]
[1777913997712,37.22,80017.82,127.6,0.11822,0.00016,6.55432]
[1777914001393,37.22,80017.14,127.6,0.11813,0.00016,6.55053]
[1777914001525,37.22,80017.14,127.6,0.11813,0.00016,6.55053]
[1777914001552,37.22,80017.14,127.6,0.11813,0.00016,6.55053]
[1777914002010,37.22,80017.14,127.6,0.11813,0.00016,6.55053]
[1777914002212,37.22,80017.14,127.6,0.11813,0.00016,6.55053]
[1777914002253,37.22,80033.33,127.6,0.12075,0.00016,6.65418]
[1777914002594,37.22,80033.33,127.6,0.12075,0.00016,6.65418]
[1777914002747,37.23,80041.45,127.6,0.12209,0.00016,6.70656]
[1777914005352,37.23,80041.42,127.6,0.12208,0.00016,6.70627]
[1777914005931,37.23,80041.42,127.6,0.12208,0.00016,6.70627]
[1777914005989,37.23,80040.66,127.6,0.12196,0.00016,6.70135]
[1777914007754,37.23,80041.3,127.6,0.12208,0.00016,6.70601]
[1777914008252,37.23,80041.3,127.6,0.12208,0.00016,6.70601]
[1777914008285,37.23,80043.54,127.6,0.12246,0.00016,6.72093]
[1777914008645,37.23,80043.54,127.6,0.12246,0.00016,6.72093]
[1777914009043,37.23,80043.54,127.6,0.12246,0.00016,6.72093]
[1777914009090,37.23,80042.41,127.6,0.12228,0.00016,6.71389]
[1777914009455,37.23,80042.41,127.6,0.12228,0.00016,6.71389]
[1777914010089,37.23,80042.41,127.6,0.12228,0.00016,6.71389]
[1777914010312,37.23,80042.41,127.6,0.12228,0.00016,6.71389]
[1777914010259,37.23,80048.16,127.6,0.12324,0.00017,6.75135]
[1777914010804,37.23,80042.14,127.6,0.12225,0.00016,6.71285]
[1777914012169,37.23,80036.62,127.6,0.12134,0.00016,6.6774]
[1777914012567,37.23,80036.62,127.6,0.12134,0.00016,6.6774]
[1777914014623,37.23,80031.05,127.6,0.12044,0.00016,6.64174]
[1777914014977,37.23,80031.05,127.6,0.12044,0.00016,6.64174]
[1777914017779,37.23,80024.0,127.6,0.1193,0.00016,6.59687]
[1777914022889,37.24,80032.07,127.6,0.12062,0.00016,6.64902]
[1777914027257,37.24,80032.58,127.6,0.1207,0.00016,6.65227]
[1777914027264,37.24,80032.58,127.6,0.1207,0.00016,6.65227]
[1777914027319,37.24,80032.17,127.6,0.12064,0.00016,6.64964]
[1777914028922,37.24,80032.1,127.6,0.12063,0.00016,6.64947]
[1777914028928,37.24,80032.1,127.6,0.12063,0.00016,6.64947]
[1777914028943,37.24,80031.18,127.6,0.12049,0.00016,6.64385]
[1777914029950,37.24,80025.26,127.6,0.11953,0.00016,6.60599]
[1777914030386,37.24,80025.26,127.6,0.11953,0.00016,6.60599]
[1777914035992,37.24,80025.71,127.6,0.11948,0.00016,6.60022]
[1777914041029,37.24,80025.7,127.6,0.11948,0.00016,6.60035]
[1777914046063,37.24,80029.02,127.6,0.12002,0.00016,6.62167]
[1777914048078,37.24,80038.53,127.6,0.12157,0.00016,6.68255]
[1777914052366,37.24,80039.06,127.6,0.12165,0.00016,6.68567]
[1777914053363,37.24,80041.96,127.6,0.12212,0.00016,6.70418]
[1777914053113,37.24,80044.77,127.6,0.12258,0.00016,6.7221]
[1777914053418,37.24,80044.77,127.6,0.12258,0.00016,6.7221]
[1777914054191,37.24,80044.77,127.6,0.12258,0.00016,6.7221]
[1777914055245,37.24,80046.9,127.6,0.12294,0.00017,6.73592]
[1777914055909,37.24,80047.37,127.6,0.12302,0.00017,6.73907]
[1777914056429,37.24,80048.69,127.6,0.12324,0.00017,6.74767]
[1777914061811,37.24,80046.69,127.6,0.12293,0.00017,6.73546]
[1777914062181,37.24,80039.28,127.6,0.12171,0.00016,6.68804]
[1777914064974,37.24,80038.72,127.6,0.12162,0.00016,6.68432]
[1777914068653,37.24,80039.19,127.6,0.12169,0.00016,6.68706]
[1777914069361,37.24,80039.19,127.6,0.12169,0.00016,6.68706]
[1777914074521,37.24,80043.02,127.6,0.1223,0.00016,6.71124]
[1777914074975,37.24,80043.02,127.6,0.1223,0.00016,6.71124]
[1777914079419,37.24,80041.87,127.6,0.1221,0.00016,6.70342]
[1777914080307,37.24,80041.58,127.6,0.12205,0.00016,6.70148]
[1777914084017,37.24,80043.98,127.6,0.12246,0.00016,6.71747]
[1777914084023,37.24,80043.98,127.6,0.12246,0.00016,6.71747]
[1777914084178,37.24,80043.98,127.6,0.12246,0.00016,6.71747]
[1777914084975,37.24,80042.66,127.6,0.12225,0.00016,6.70918]
[1777914087081,37.24,80044.55,127.6,0.12257,0.00016,6.72169]
[1777914092157,37.25,80043.65,127.6,0.12231,0.00016,6.70798]
[1777914093921,37.25,80041.78,127.6,0.12202,0.00016,6.69637]
[1777914094404,37.25,80035.0,127.6,0.12091,0.00016,6.65312]
[1777914094972,37.25,80035.0,127.6,0.12091,0.00016,6.65312]
[1777914095413,37.25,80024.8,127.6,0.11925,0.00016,6.58784]
[1777914097606,37.25,80022.36,127.6,0.11886,0.00016,6.57226]
[1777914097914,37.25,80022.36,127.6,0.11886,0.00016,6.57226]
[1777914098327,37.25,80022.36,127.6,0.11886,0.00016,6.57226]
[1777914098382,37.25,80022.36,127.6,0.11886,0.00016,6.57226]
[1777914098334,37.25,80022.82,127.6,0.11894,0.00016,6.57539]
[1777914098654,37.25,80022.82,127.6,0.11894,0.00016,6.57539]
[1777914098765,37.25,80022.82,127.6,0.11894,0.00016,6.57539]
[1777914098975,37.25,80022.82,127.6,0.11894,0.00016,6.57539]
[1777914099061,37.25,80022.82,127.6,0.11894,0.00016,6.57539]
[1777914099075,37.25,80022.82,127.6,0.11894,0.00016,6.57539]
[1777914099302,37.28,80063.88,127.6,0.12587,0.00017,6.84567]
[1777914099522,37.28,80063.88,127.6,0.12587,0.00017,6.84567]
[1777914100045,37.28,80063.88,127.6,0.12587,0.00017,6.84567]
[1777914100184,37.28,80063.88,127.6,0.12587,0.00017,6.84567]
[1777914100400,37.28,80087.92,127.6,0.12996,0.00017,7.00134]
[1777914100819,37.28,80087.92,127.6,0.12996,0.00017,7.00134]
[1777914101056,37.28,80087.92,127.6,0.12996,0.00017,7.00134]
[1777914101207,37.28,80087.92,127.6,0.12996,0.00017,7.00134]
[1777914101279,37.28,80121.27,127.6,0.13577,0.00018,7.21848]
[1777914102063,37.28,80121.27,127.6,0.13577,0.00018,7.21848]
[1777914102300,37.28,80124.59,127.6,0.13637,0.00018,7.24046]
[1777914102572,37.28,80124.59,127.6,0.13637,0.00018,7.24046]
[1777914103205,37.28,80124.59,127.6,0.13637,0.00018,7.24046]
[1777914103406,37.28,80120.37,127.6,0.13563,0.00018,7.2135]
[1777914104392,37.28,80113.72,127.6,0.13447,0.00018,7.17025]
[1777914105120,37.28,80113.72,127.6,0.13447,0.00018,7.17025]
[1777914105202,37.28,80107.12,127.6,0.13332,0.00017,7.12743]
[1777914105450,37.28,80107.12,127.6,0.13332,0.00017,7.12743]
[1777914105548,37.28,80107.12,127.6,0.13332,0.00017,7.12743]
[1777914105552,37.28,80107.12,127.6,0.13332,0.00017,7.12743]
[1777914106134,37.28,80107.12,127.6,0.13332,0.00017,7.12743]
[1777914106365,37.28,80096.27,127.6,0.13144,0.00017,7.05713]
[1777914106733,37.28,80096.27,127.6,0.13144,0.00017,7.05713]
[1777914108421,37.29,80102.52,127.6,0.13253,0.00017,7.09826]
[1777914108825,37.29,80102.52,127.6,0.13253,0.00017,7.09826]
[1777914108832,37.29,80102.52,127.6,0.13253,0.00017,7.09826]
[1777914109244,37.29,80102.52,127.6,0.13253,0.00017,7.09826]
[1777914109826,37.29,80100.63,127.6,0.13221,0.00017,7.0862]
[1777914109877,37.29,80092.02,127.6,0.13073,0.00017,7.03058]
[1777914110709,37.29,80092.02,127.6,0.13073,0.00017,7.03058]
[1777914113064,37.29,80099.32,127.6,0.13201,0.00017,7.07855]
[1777914113623,37.29,80094.51,127.6,0.13118,0.00017,7.04759]
[1777914113660,37.29,80094.51,127.6,0.13118,0.00017,7.04759]
[1777914113696,37.29,80094.51,127.6,0.13118,0.00017,7.04759]
[1777914113964,37.29,80094.51,127.6,0.13118,0.00017,7.04759]
[1777914114098,37.29,80094.51,127.6,0.13118,0.00017,7.04759]
[1777914114206,37.29,80089.89,127.6,0.1304,0.00017,7.01794]
[1777914114615,37.29,80089.89,127.6,0.1304,0.00017,7.01794]
[1777914115241,37.29,80089.89,127.6,0.1304,0.00017,7.01794]
[1777914115286,37.29,80078.02,127.6,0.12836,0.00017,6.9409]
[1777914115890,37.29,80078.02,127.6,0.12836,0.00017,6.9409]
[1777914116274,37.29,80078.02,127.6,0.12836,0.00017,6.9409]
[1777914116611,37.29,80077.59,127.6,0.12829,0.00017,6.938]
[1777914116839,37.29,80077.59,127.6,0.12829,0.00017,6.938]
[1777914118072,37.29,80078.86,127.6,0.1285,0.00017,6.94611]
[1777914118418,37.29,80078.86,127.6,0.1285,0.00017,6.94611]
[1777914118538,37.29,80078.7,127.6,0.12847,0.00017,6.94495]
[1777914118639,37.29,80078.7,127.6,0.12847,0.00017,6.94495]
[1777914119143,37.29,80078.7,127.6,0.12847,0.00017,6.94495]
[1777914119236,37.29,80083.09,127.6,0.12922,0.00017,6.97324]
[1777914120180,37.29,80083.09,127.6,0.12922,0.00017,6.97324]
[1777914120406,37.29,80089.5,127.6,0.13032,0.00017,7.01489]
[1777914120584,37.29,80089.5,127.6,0.13032,0.00017,7.01489]
[1777914121956,37.29,80108.63,127.6,0.13365,0.00017,7.13973]
[1777914123741,37.3,80109.87,127.6,0.13387,0.00017,7.14798]
[1777914123789,37.3,80109.87,127.6,0.13387,0.00017,7.14798]
[1777914124377,37.3,80109.87,127.6,0.13387,0.00017,7.14798]
[1777914124163,37.3,80116.2,127.6,0.13498,0.00018,7.18935]
[1777914125428,37.3,80116.2,127.6,0.13498,0.00018,7.18935]
[1777914125432,37.3,80129.51,127.6,0.13734,0.00018,7.27622]
[1777914126158,37.3,80129.51,127.6,0.13734,0.00018,7.27622]
[1777914126427,37.3,80129.51,127.6,0.13734,0.00018,7.27622]
[1777914126425,37.3,80136.22,127.6,0.13854,0.00018,7.32002]
[1777914126536,37.3,80136.22,127.6,0.13854,0.00018,7.32002]
[1777914126565,37.3,80136.22,127.6,0.13854,0.00018,7.32002]
[1777914126956,37.3,80136.22,127.6,0.13854,0.00018,7.32002]
[1777914127329,37.3,80146.91,127.6,0.14046,0.00018,7.38983]
[1777914127568,37.3,80146.91,127.6,0.14046,0.00018,7.38983]
[1777914127577,37.3,80146.91,127.6,0.14046,0.00018,7.38983]
[1777914127892,37.3,80146.91,127.6,0.14046,0.00018,7.38983]
[1777914128217,37.3,80146.91,127.6,0.14046,0.00018,7.38983]
[1777914128319,37.3,80148.2,127.6,0.1407,0.00018,7.39862]
[1777914129069,37.3,80148.2,127.6,0.1407,0.00018,7.39862]
[1777914129102,37.3,80148.2,127.6,0.1407,0.00018,7.39862]
[1777914129296,37.3,80141.61,127.6,0.13951,0.00018,7.35536]
[1777914129720,37.3,80141.61,127.6,0.13951,0.00018,7.35536]
[1777914129783,37.3,80148.12,127.6,0.14068,0.00018,7.39809]
[1777914131315,37.3,80155.64,127.6,0.14206,0.00018,7.44765]
[1777914132785,37.3,80158.63,127.6,0.14261,0.00018,7.46751]
[1777914134506,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914134758,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914134930,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914134972,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914135020,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914135056,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914135298,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914135397,37.3,80165.63,127.6,0.1439,0.00018,7.51384]
[1777914135424,37.3,80157.32,127.6,0.14239,0.00018,7.45958]
[1777914135625,37.3,80157.32,127.6,0.14239,0.00018,7.45958]
[1777914136021,37.3,80142.17,127.6,0.13964,0.00018,7.36021]
[1777914136507,37.3,80142.17,127.6,0.13964,0.00018,7.36021]
[1777914137749,37.3,80139.45,127.6,0.13915,0.00018,7.34233]
[1777914137786,37.3,80139.45,127.6,0.13915,0.00018,7.34233]
[1777914138511,37.3,80144.54,127.6,0.14006,0.00018,7.37551]
[1777914138571,37.3,80144.54,127.6,0.14006,0.00018,7.37551]
[1777914139126,37.3,80144.54,127.6,0.14006,0.00018,7.37551]
[1777914139151,37.3,80151.99,127.6,0.1414,0.00018,7.42412]
[1777914140766,37.3,80154.36,127.6,0.14184,0.00018,7.43968]
[1777914144190,37.3,80155.07,127.6,0.14197,0.00018,7.44441]
[1777914144200,37.3,80155.96,127.6,0.14213,0.00018,7.45025]
[1777914149818,37.31,80150.48,127.6,0.14118,0.00018,7.4161]
[1777914154747,37.31,80154.7,127.6,0.14184,0.00018,7.43591]
[1777914158276,37.32,80156.12,127.6,0.14213,0.00018,7.44601]
[1777914158316,37.32,80156.12,127.6,0.14213,0.00018,7.44601]
[1777914158457,37.32,80156.12,127.6,0.14213,0.00018,7.44601]
[1777914158573,37.32,80151.2,127.6,0.14124,0.00018,7.41408]
[1777914159180,37.32,80151.2,127.6,0.14124,0.00018,7.41408]
[1777914159197,37.32,80144.99,127.6,0.14013,0.00018,7.37378]
[1777914161225,37.32,80142.94,127.6,0.13975,0.00018,7.36024]
[1777914162463,37.32,80140.4,127.6,0.13929,0.00018,7.34351]
[1777914162589,37.32,80140.35,127.6,0.13928,0.00018,7.34308]
[1777914162814,37.32,80140.35,127.6,0.13928,0.00018,7.34308]
[1777914162909,37.32,80128.96,127.6,0.13724,0.00018,7.26863]
[1777914164923,37.32,80134.96,127.6,0.13831,0.00018,7.30777]
[1777914165584,37.32,80134.96,127.6,0.13831,0.00018,7.30777]
[1777914165610,37.32,80134.96,127.6,0.13831,0.00018,7.30777]
[1777914171438,37.32,80136.76,127.6,0.13862,0.00018,7.31911]
[1777914171505,37.32,80136.76,127.6,0.13862,0.00018,7.31911]
[1777914172169,37.32,80149.12,127.6,0.14084,0.00018,7.39971]
[1777914172565,37.32,80149.12,127.6,0.14084,0.00018,7.39971]
[1777914172699,37.32,80149.12,127.6,0.14084,0.00018,7.39971]
[1777914172768,37.32,80149.12,127.6,0.14084,0.00018,7.39971]
[1777914173130,37.32,80159.39,127.6,0.14271,0.00018,7.46697]
[1777914174397,37.32,80159.39,127.6,0.14271,0.00018,7.46697]
[1777914174465,37.32,80167.0,127.6,0.14411,0.00018,7.51705]
[1777914179020,37.32,80174.75,127.6,0.14556,0.00018,7.56854]
[1777914181317,37.32,80176.13,127.6,0.14581,0.00019,7.57769]
[1777914181830,37.32,80174.06,127.6,0.14543,0.00018,7.56419]
[1777914181874,37.32,80174.06,127.6,0.14543,0.00018,7.56419]
[1777914185063,37.32,80167.53,127.6,0.14424,0.00018,7.52187]
[1777914186070,37.32,80173.16,127.6,0.14529,0.00018,7.55894]
[1777914188107,37.32,80177.82,127.6,0.14615,0.00019,7.58961]
[1777914188131,37.32,80177.82,127.6,0.14615,0.00019,7.58961]
[1777914188363,37.32,80177.82,127.6,0.14615,0.00019,7.58961]
[1777914188412,37.32,80177.82,127.6,0.14615,0.00019,7.58961]
[1777914189500,37.32,80189.61,127.6,0.14835,0.00019,7.66712]
[1777914189661,37.32,80189.61,127.6,0.14835,0.00019,7.66712]
[1777914189748,37.32,80189.61,127.6,0.14835,0.00019,7.66712]
[1777914189775,37.32,80189.61,127.6,0.14835,0.00019,7.66712]
[1777914189843,37.32,80189.61,127.6,0.14835,0.00019,7.66712]
[1777914189979,37.32,80189.61,127.6,0.14835,0.00019,7.66712]
[1777914190380,37.32,80207.06,127.6,0.15164,0.00019,7.78176]
[1777914190755,37.32,80207.06,127.6,0.15164,0.00019,7.78176]
[1777914191546,37.32,80211.01,127.6,0.15239,0.00019,7.80778]
[1777914192210,37.32,80211.01,127.6,0.15239,0.00019,7.80778]
[1777914192350,37.32,80211.01,127.6,0.15239,0.00019,7.80778]
[1777914192451,37.32,80211.42,127.6,0.15247,0.00019,7.8105]
[1777914193043,37.32,80211.42,127.6,0.15247,0.00019,7.8105]
[1777914193387,37.32,80211.78,127.6,0.15253,0.00019,7.81266]
[1777914194281,37.32,80211.78,127.6,0.15253,0.00019,7.81266]
[1777914194396,37.32,80211.78,127.6,0.15253,0.00019,7.81266]
[1777914194461,37.32,80211.78,127.6,0.15253,0.00019,7.81266]
[1777914194479,37.32,80211.78,127.6,0.15253,0.00019,7.81266]
[1777914194454,37.32,80217.33,127.6,0.1536,0.00019,7.84918]
[1777914194568,37.32,80217.33,127.6,0.1536,0.00019,7.84918]
[1777914198221,37.32,80226.18,127.6,0.1553,0.00019,7.90765]
[1777914198714,37.32,80228.04,127.6,0.15567,0.00019,7.92002]
[1777914199164,37.33,80235.02,127.6,0.15702,0.00019,7.96607]
[1777914200112,37.33,80235.02,127.6,0.15702,0.00019,7.96607]
[1777914200399,37.33,80235.02,127.6,0.15702,0.00019,7.96607]
[1777914200444,37.33,80228.95,127.6,0.15585,0.00019,7.92617]
[1777914200666,37.33,80228.95,127.6,0.15585,0.00019,7.92617]
[1777914201060,37.33,80228.95,127.6,0.15585,0.00019,7.92617]
[1777914201179,37.33,80221.16,127.6,0.15435,0.00019,7.87503]
[1777914204712,37.33,80218.45,127.6,0.15385,0.00019,7.85777]
[1777914205723,37.33,80222.8,127.6,0.15469,0.00019,7.88658]
[1777914207023,37.33,80222.46,127.6,0.15463,0.00019,7.8845]
[1777914207816,37.33,80224.49,127.6,0.15502,0.00019,7.898]
[1777914208050,37.33,80224.49,127.6,0.15502,0.00019,7.898]
[1777914208165,37.33,80224.49,127.6,0.15502,0.00019,7.898]
[1777914208227,37.33,80231.74,127.6,0.15643,0.00019,7.94584]
[1777914209664,37.33,80232.84,127.6,0.15664,0.00019,7.95314]
[1777914214826,37.33,80229.82,127.6,0.15593,0.00019,7.92466]
[1777914215339,37.33,80229.82,127.6,0.15593,0.00019,7.92466]
[1777914216554,37.33,80230.33,127.6,0.15603,0.00019,7.9281]
[1777914216880,37.33,80231.67,127.6,0.15629,0.00019,7.937]
[1777914219098,37.34,80224.71,127.6,0.15496,0.00019,7.89138]
[1777914219308,37.34,80223.33,127.6,0.15469,0.00019,7.88244]
[1777914221322,37.34,80215.65,127.6,0.15322,0.00019,7.83177]
[1777914225715,37.33,80214.98,127.6,0.15309,0.00019,7.82731]
[1777914231395,37.33,80218.0,127.6,0.15366,0.00019,7.84697]
[1777914232564,37.33,80218.0,127.6,0.15366,0.00019,7.84697]
[1777914233409,37.33,80222.41,127.6,0.1545,0.00019,7.87584]
[1777914233799,37.33,80222.41,127.6,0.1545,0.00019,7.87584]
[1777914234349,37.33,80222.41,127.6,0.1545,0.00019,7.87584]
[1777914235502,37.33,80223.51,127.6,0.15472,0.00019,7.88324]
[1777914236342,37.33,80223.57,127.6,0.15473,0.00019,7.88378]
[1777914236403,37.33,80223.57,127.6,0.15473,0.00019,7.88378]
[1777914238444,37.34,80232.6,127.6,0.15649,0.00019,7.94354]
[1777914240411,37.34,80233.5,127.6,0.15666,0.00019,7.94953]
[1777914240450,37.34,80233.5,127.6,0.15666,0.00019,7.94953]
[1777914240471,37.34,80233.5,127.6,0.15666,0.00019,7.94953]
[1777914240538,37.34,80225.71,127.6,0.15516,0.00019,7.89834]
[1777914242508,37.34,80221.28,127.6,0.15431,0.00019,7.86934]
[1777914243692,37.34,80220.36,127.6,0.15414,0.00019,7.86364]
[1777914243699,37.34,80220.36,127.6,0.15414,0.00019,7.86364]
[1777914244486,37.34,80227.64,127.6,0.15555,0.00019,7.91169]
[1777914246895,37.34,80228.12,127.6,0.15565,0.00019,7.91512]
[1777914252542,37.34,80231.41,127.6,0.1563,0.00019,7.93729]
[1777914257579,37.34,80232.84,127.6,0.15659,0.00019,7.94695]
[1777914259310,37.34,80235.68,127.6,0.15714,0.00019,7.96568]
[1777914263087,37.35,80231.28,127.6,0.15629,0.00019,7.93686]
[1777914263619,37.35,80230.74,127.6,0.15619,0.00019,7.93345]
[1777914264191,37.35,80230.74,127.6,0.15619,0.00019,7.93345]
[1777914264308,37.35,80230.74,127.6,0.15619,0.00019,7.93345]
[1777914264383,37.35,80230.74,127.6,0.15619,0.00019,7.93345]
[1777914264410,37.35,80224.09,127.6,0.15491,0.00019,7.88979]
[1777914266356,37.35,80219.9,127.6,0.1541,0.00019,7.86224]
[1777914266478,37.35,80219.9,127.6,0.1541,0.00019,7.86224]
[1777914266512,37.35,80219.71,127.6,0.15408,0.00019,7.8613]
[1777914266676,37.35,80219.71,127.6,0.15408,0.00019,7.8613]
[1777914267519,37.35,80219.71,127.6,0.15408,0.00019,7.8613]
[1777914268269,37.35,80216.22,127.6,0.15341,0.00019,7.83829]
[1777914268275,37.35,80216.22,127.6,0.15341,0.00019,7.83829]
[1777914268317,37.35,80216.22,127.6,0.15341,0.00019,7.83829]
[1777914268341,37.35,80210.12,127.6,0.15224,0.00019,7.79816]
[1777914269127,37.35,80202.16,127.6,0.15073,0.00019,7.74588]
[1777914270978,37.35,80199.3,127.6,0.15019,0.00019,7.7271]
[1777914271298,37.35,80199.3,127.6,0.15019,0.00019,7.7271]
[1777914272472,37.35,80198.88,127.6,0.14998,0.00019,7.71552]
[1777914272523,37.35,80188.34,127.6,0.148,0.00019,7.64645]
[1777914273221,37.35,80188.34,127.6,0.148,0.00019,7.64645]
[1777914273270,37.35,80186.79,127.6,0.14771,0.00019,7.63626]
[1777914278726,37.35,80191.87,127.6,0.1487,0.00019,7.67093]
[1777914282095,37.36,80190.93,127.6,0.14854,0.00019,7.66515]
[1777914285115,37.36,80188.16,127.6,0.14804,0.00019,7.6476]
[1777914285216,37.36,80183.37,127.6,0.14715,0.00019,7.61642]
[1777914286063,37.36,80183.37,127.6,0.14715,0.00019,7.61642]
[1777914286626,37.36,80183.37,127.6,0.14715,0.00019,7.61642]
[1777914286165,37.36,80182.82,127.6,0.14705,0.00019,7.61285]
[1777914286658,37.36,80182.82,127.6,0.14705,0.00019,7.61285]
[1777914286686,37.36,80182.82,127.6,0.14705,0.00019,7.61285]
[1777914286824,37.36,80182.82,127.6,0.14705,0.00019,7.61285]
[1777914287540,37.36,80182.82,127.6,0.14705,0.00019,7.61285]
[1777914287622,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288017,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288025,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288327,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288335,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288553,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288602,37.36,80192.23,127.6,0.14882,0.00019,7.67485]
[1777914288620,37.36,80200.24,127.6,0.15034,0.00019,7.72786]
[1777914288704,37.36,80200.24,127.6,0.15034,0.00019,7.72786]
[1777914289035,37.36,80200.24,127.6,0.15034,0.00019,7.72786]
[1777914289249,37.36,80200.24,127.6,0.15034,0.00019,7.72786]
[1777914289251,37.36,80200.24,127.6,0.15034,0.00019,7.72786]
[1777914289560,37.36,80200.24,127.6,0.15034,0.00019,7.72786]
[1777914289583,37.36,80210.47,127.6,0.15229,0.00019,7.79536]
[1777914291704,37.37,80212.74,127.6,0.15273,0.00019,7.81081]
[1777914293011,37.37,80213.11,127.6,0.15281,0.00019,7.8135]
[1777914294043,37.37,80212.86,127.6,0.15277,0.00019,7.8121]
[1777914294259,37.37,80212.86,127.6,0.15277,0.00019,7.8121]
[1777914295207,37.37,80214.15,127.6,0.15303,0.00019,7.82083]
[1777914295306,37.37,80214.15,127.6,0.15303,0.00019,7.82083]
[1777914295424,37.37,80214.15,127.6,0.15303,0.00019,7.82083]
[1777914295567,37.37,80214.15,127.6,0.15303,0.00019,7.82083]
[1777914296168,37.37,80212.87,127.6,0.15279,0.00019,7.81266]
[1777914296704,37.37,80215.29,127.6,0.15326,0.00019,7.8288]
[1777914296868,37.37,80220.58,127.6,0.15428,0.00019,7.86377]
[1777914298052,37.37,80229.54,127.6,0.15601,0.00019,7.92282]
[1777914303317,37.38,80227.7,127.6,0.15572,0.00019,7.91298]
[1777914303674,37.39,80229.32,127.6,0.15604,0.00019,7.92372]
[1777914304206,37.39,80221.99,127.6,0.15465,0.00019,7.87649]
[1777914306348,37.39,80220.3,127.6,0.15433,0.00019,7.86554]
[1777914309568,37.39,80218.2,127.6,0.15394,0.00019,7.85227]
[1777914314636,37.4,80213.52,127.6,0.15308,0.00019,7.82257]
[1777914315828,37.4,80213.32,127.6,0.15305,0.00019,7.8217]
[1777914316465,37.4,80213.32,127.6,0.15305,0.00019,7.8217]
[1777914316469,37.4,80213.32,127.6,0.15305,0.00019,7.8217]
[1777914316511,37.4,80213.32,127.6,0.15305,0.00019,7.8217]
[1777914316540,37.4,80213.32,127.6,0.15305,0.00019,7.8217]
[1777914316618,37.4,80211.93,127.6,0.1528,0.00019,7.8128]
[1777914317610,37.4,80203.41,127.6,0.15118,0.00019,7.75689]
[1777914317924,37.4,80203.41,127.6,0.15118,0.00019,7.75689]
[1777914318321,37.4,80202.67,127.6,0.15104,0.00019,7.7521]
[1777914319516,37.4,80202.67,127.6,0.15104,0.00019,7.7521]
[1777914319806,37.4,80201.55,127.6,0.15084,0.00019,7.74507]
[1777914320030,37.4,80207.52,127.6,0.15198,0.00019,7.78455]
[1777914321549,37.4,80207.52,127.6,0.15198,0.00019,7.78455]
[1777914324168,37.41,80212.46,127.6,0.15294,0.00019,7.8177]
[1777914324298,37.41,80212.46,127.6,0.15294,0.00019,7.8177]
[1777914324452,37.41,80212.46,127.6,0.15294,0.00019,7.8177]
[1777914324465,37.41,80212.46,127.6,0.15294,0.00019,7.8177]
[1777914324468,37.41,80212.46,127.6,0.15294,0.00019,7.8177]
[1777914324485,37.41,80212.46,127.6,0.15294,0.00019,7.8177]
[1777914325562,37.41,80220.47,127.6,0.15448,0.00019,7.8707]
[1777914326354,37.41,80220.47,127.6,0.15448,0.00019,7.8707]
[1777914326645,37.41,80227.5,127.6,0.15584,0.00019,7.91699]
[1777914327156,37.41,80227.5,127.6,0.15584,0.00019,7.91699]
[1777914329084,37.41,80225.33,127.6,0.15543,0.00019,7.9029]
[1777914329353,37.41,80230.74,127.6,0.15648,0.00019,7.93852]
[1777914330417,37.41,80245.29,127.6,0.15931,0.0002,8.03412]
[1777914336399,37.41,80244.06,127.6,0.15892,0.0002,8.01667]
[1777914340575,37.41,80238.4,127.6,0.15779,0.00019,7.97867]
[1777914341429,37.41,80238.64,127.6,0.15784,0.00019,7.98024]
[1777914342645,37.41,80228.0,127.6,0.15577,0.00019,7.91039]
[1777914347882,37.41,80226.59,127.6,0.15552,0.00019,7.90165]
[1777914347905,37.41,80226.59,127.6,0.15552,0.00019,7.90165]
[1777914348259,37.41,80233.05,127.6,0.15677,0.00019,7.94415]
[1777914353294,37.41,80236.79,127.6,0.1575,0.00019,7.96878]
[1777914355408,37.41,80236.14,127.6,0.15737,0.00019,7.96452]
[1777914356609,37.41,80234.02,127.6,0.15696,0.00019,7.9506]
[1777914359241,37.41,80231.8,127.6,0.15653,0.00019,7.93611]
[1777914360275,37.41,80230.48,127.6,0.15628,0.00019,7.92749]
[1777914361291,37.41,80227.77,127.6,0.15576,0.00019,7.90975]
[1777914362673,37.41,80229.81,127.6,0.15615,0.00019,7.92322]
[1777914362358,37.41,80236.81,127.6,0.15751,0.00019,7.96924]
[1777914363737,37.41,80238.37,127.6,0.15782,0.00019,7.97949]
[1777914363739,37.41,80238.37,127.6,0.15782,0.00019,7.97949]
[1777914365732,37.41,80243.4,127.6,0.15878,0.0002,8.01209]
[1777914369235,37.4,80245.03,127.6,0.15908,0.0002,8.02216]
[1777914371797,37.4,80245.5,127.6,0.15915,0.0002,8.02441]
[1777914372427,37.4,80246.13,127.6,0.15927,0.0002,8.0285]
[1777914374185,37.4,80242.14,127.6,0.1585,0.0002,8.00243]
[1777914374445,37.4,80242.14,127.6,0.1585,0.0002,8.00243]
[1777914375727,37.4,80234.92,127.6,0.1571,0.00019,7.95542]
[1777914376446,37.4,80234.92,127.6,0.1571,0.00019,7.95542]
[1777914381490,37.41,80239.24,127.6,0.15798,0.00019,7.98515]
[1777914381766,37.41,80239.24,127.6,0.15798,0.00019,7.98515]
[1777914381798,37.41,80239.24,127.6,0.15798,0.00019,7.98515]
[1777914387532,37.41,80241.08,127.6,0.15838,0.0002,7.99841]
[1777914391895,37.42,80240.91,127.6,0.15823,0.0002,7.98904]
[1777914393574,37.42,80246.77,127.6,0.15939,0.0002,8.02792]
[1777914395006,37.42,80247.68,127.6,0.15957,0.0002,8.03406]
[1777914395059,37.42,80247.68,127.6,0.15957,0.0002,8.03406]
[1777914395157,37.42,80247.68,127.6,0.15957,0.0002,8.03406]
[1777914395271,37.42,80247.68,127.6,0.15957,0.0002,8.03406]
[1777914395276,37.42,80247.68,127.6,0.15957,0.0002,8.03406]
[1777914395390,37.42,80247.68,127.6,0.15957,0.0002,8.03406]
[1777914395587,37.42,80258.83,127.6,0.16178,0.0002,8.10742]
[1777914396292,37.42,80258.83,127.6,0.16178,0.0002,8.10742]
[1777914396388,37.42,80258.83,127.6,0.16178,0.0002,8.10742]
[1777914396457,37.42,80258.83,127.6,0.16178,0.0002,8.10742]
[1777914396595,37.42,80251.83,127.6,0.1604,0.0002,8.06152]
[1777914397050,37.42,80251.83,127.6,0.1604,0.0002,8.06152]
[1777914397544,37.42,80251.83,127.6,0.1604,0.0002,8.06152]
[1777914400623,37.42,80246.41,127.6,0.15935,0.0002,8.02642]
[1777914405658,37.43,80244.33,127.6,0.15897,0.0002,8.01371]
[1777914406284,37.43,80244.33,127.6,0.15897,0.0002,8.01371]
[1777914409687,37.43,80255.26,127.6,0.16114,0.0002,8.08617]
[1777914410330,37.43,80255.26,127.6,0.16114,0.0002,8.08617]
[1777914410695,37.43,80257.47,127.6,0.16158,0.0002,8.10083]
[1777914411563,37.43,80257.47,127.6,0.16158,0.0002,8.10083]
[1777914411702,37.43,80259.17,127.6,0.16192,0.0002,8.11231]
[1777914412122,37.43,80259.17,127.6,0.16192,0.0002,8.11231]
[1777914412627,37.43,80259.17,127.6,0.16192,0.0002,8.11231]
[1777914412677,37.43,80259.17,127.6,0.16192,0.0002,8.11231]
[1777914412709,37.43,80244.17,127.6,0.15897,0.0002,8.01392]
[1777914413728,37.43,80233.61,127.6,0.15691,0.00019,7.94447]
[1777914418751,37.43,80236.0,127.6,0.15738,0.00019,7.9604]
[1777914423278,37.44,80238.19,127.6,0.15782,0.00019,7.97499]
[1777914423305,37.44,80238.19,127.6,0.15782,0.00019,7.97499]
[1777914423628,37.44,80238.19,127.6,0.15782,0.00019,7.97499]
[1777914423723,37.44,80238.19,127.6,0.15782,0.00019,7.97504]
[1777914423797,37.44,80238.19,127.6,0.15782,0.00019,7.97504]
[1777914423828,37.44,80249.3,127.6,0.15999,0.0002,8.04796]
[1777914426554,37.44,80251.81,127.6,0.1605,0.0002,8.06479]
[1777914426634,37.44,80257.48,127.6,0.16162,0.0002,8.10211]
[1777914428507,37.44,80256.06,127.6,0.16134,0.0002,8.09279]
[1777914430054,37.44,80251.63,127.6,0.16047,0.0002,8.06385]
[1777914434054,37.44,80249.15,127.6,0.15999,0.0002,8.04801]
[1777914436424,37.44,80249.0,127.6,0.15997,0.0002,8.0473]
[1777914436511,37.44,80250.9,127.6,0.16035,0.0002,8.06005]
[1777914438891,37.44,80243.94,127.6,0.15898,0.0002,8.01425]
[1777914441631,37.44,80243.29,127.6,0.15886,0.0002,8.00992]
[1777914441732,37.44,80243.55,127.6,0.15891,0.0002,8.0116]
[1777914443104,37.44,80245.36,127.6,0.15927,0.0002,8.02367]
[1777914443153,37.44,80245.8,127.6,0.15936,0.0002,8.02673]
[1777914445341,37.44,80245.47,127.6,0.15929,0.0002,8.02452]
[1777914445442,37.44,80244.77,127.6,0.15915,0.0002,8.01989]
[1777914450975,37.45,80246.59,127.6,0.15954,0.0002,8.03283]
[1777914456240,37.45,80243.72,127.6,0.15886,0.0002,8.00559]
[1777914459033,37.45,80255.42,127.6,0.16118,0.0002,8.08299]
[1777914460565,37.45,80262.68,127.6,0.16262,0.0002,8.1307]
[1777914461992,37.45,80261.96,127.6,0.16248,0.0002,8.12601]
[1777914464218,37.46,80262.2,127.6,0.16253,0.0002,8.12765]
[1777914466263,37.46,80262.22,127.6,0.16253,0.0002,8.12785]
[1777914466297,37.46,80262.22,127.6,0.16253,0.0002,8.12785]
[1777914471307,37.46,80265.93,127.6,0.16327,0.0002,8.15236]
[1777914471383,37.46,80265.93,127.6,0.16327,0.0002,8.15236]
[1777914471420,37.46,80265.93,127.6,0.16327,0.0002,8.15236]
[1777914471490,37.46,80265.93,127.6,0.16327,0.0002,8.15236]
[1777914473539,37.46,80270.47,127.6,0.16418,0.0002,8.18214]
[1777914473555,37.46,80270.47,127.6,0.16418,0.0002,8.18214]
[1777914473572,37.46,80270.47,127.6,0.16418,0.0002,8.18214]
[1777914473819,37.46,80270.47,127.6,0.16418,0.0002,8.18214]
[1777914473577,37.46,80272.9,127.6,0.16466,0.0002,8.19805]
[1777914474870,37.46,80277.32,127.6,0.16556,0.0002,8.2272]
[1777914476303,37.46,80279.47,127.6,0.16599,0.0002,8.24143]
[1777914478309,37.46,80282.37,127.6,0.16658,0.0002,8.26067]
[1777914479596,37.46,80283.36,127.6,0.16679,0.0002,8.26724]
[1777914481770,37.46,80281.99,127.6,0.16651,0.0002,8.25843]
[1777914482810,37.46,80282.45,127.6,0.16661,0.0002,8.26154]
[1777914483162,37.46,80283.21,127.6,0.16677,0.0002,8.26661]
[1777914483984,37.46,80285.0,127.6,0.16713,0.0002,8.27842]
[1777914489253,37.46,80285.02,127.6,0.16715,0.0002,8.27895]
[1777914494268,37.46,80285.48,127.6,0.16725,0.0002,8.28226]
[1777914496341,37.47,80278.8,127.6,0.16591,0.0002,8.23864]
[1777914501420,37.47,80276.17,127.6,0.1654,0.0002,8.22213]
[1777914501422,37.47,80276.17,127.6,0.1654,0.0002,8.22213]
[1777914502648,37.47,80276.01,127.6,0.16537,0.0002,8.22123]
[1777914503508,37.47,80276.16,127.6,0.16541,0.0002,8.22237]
[1777914503547,37.47,80286.22,127.6,0.16744,0.0002,8.28845]
[1777914504658,37.47,80286.22,127.6,0.16744,0.0002,8.28845]
[1777914506565,37.47,80284.31,127.6,0.16706,0.0002,8.27607]
[1777914507852,37.47,80290.52,127.6,0.16832,0.0002,8.31691]
[1777914510401,37.47,80283.68,127.6,0.16694,0.0002,8.2722]
[1777914510874,37.47,80283.68,127.6,0.16694,0.0002,8.2722]
[1777914512045,37.47,80281.78,127.6,0.16642,0.0002,8.2508]
[1777914515879,37.48,80288.29,127.6,0.16775,0.0002,8.29389]
[1777914521342,37.48,80291.05,127.6,0.16831,0.0002,8.31213]
[1777914522084,37.48,80291.01,127.6,0.16831,0.0002,8.31188]
[1777914523493,37.48,80299.1,127.6,0.16995,0.0002,8.36489]
[1777914524200,37.48,80299.1,127.6,0.16995,0.0002,8.36489]
[1777914524382,37.48,80299.1,127.6,0.16995,0.0002,8.36489]
[1777914524383,37.48,80299.1,127.6,0.16995,0.0002,8.36489]
[1777914524630,37.48,80299.1,127.6,0.16995,0.0002,8.36489]
[1777914524646,37.48,80299.1,127.6,0.16995,0.0002,8.36489]
[1777914524834,37.47,80304.82,127.6,0.17111,0.00021,8.40183]
[1777914526408,37.48,80308.65,127.6,0.17193,0.00021,8.42782]
[1777914526913,37.48,80309.32,127.6,0.17208,0.00021,8.43281]
[1777914527522,37.48,80302.73,127.6,0.17075,0.0002,8.39024]
[1777914529377,37.48,80300.2,127.6,0.17023,0.0002,8.37379]
[1777914529823,37.48,80300.2,127.6,0.17023,0.0002,8.37379]
[1777914529846,37.49,80291.6,127.6,0.16849,0.0002,8.31762]
[1777914530430,37.49,80291.6,127.6,0.16849,0.0002,8.31762]
[1777914530683,37.49,80284.46,127.6,0.16704,0.0002,8.27096]
[1777914531080,37.49,80284.46,127.6,0.16704,0.0002,8.27096]
[1777914531185,37.49,80284.46,127.6,0.16704,0.0002,8.27096]
[1777914531225,37.49,80284.46,127.6,0.16704,0.0002,8.27096]
[1777914531566,37.49,80284.46,127.6,0.16704,0.0002,8.27096]
[1777914531607,37.49,80273.08,127.6,0.16478,0.0002,8.19708]
[1777914532122,37.49,80273.08,127.6,0.16478,0.0002,8.19708]
[1777914532558,37.49,80270.43,127.6,0.16424,0.0002,8.17966]
[1777914534572,37.49,80276.74,127.6,0.16552,0.0002,8.22137]
[1777914535451,37.49,80276.74,127.6,0.16552,0.0002,8.22137]
[1777914539081,37.49,80279.93,127.6,0.16618,0.0002,8.24277]
[1777914542586,37.49,80283.94,127.6,0.16699,0.0002,8.26935]
[1777914542790,37.49,80283.94,127.6,0.16699,0.0002,8.26935]
[1777914543427,37.49,80286.83,127.6,0.16758,0.0002,8.28835]
[1777914543884,37.49,80297.39,127.6,0.16973,0.0002,8.35754]
[1777914545100,37.49,80302.12,127.6,0.17069,0.0002,8.38845]
[1777914545779,37.49,80302.12,127.6,0.17069,0.0002,8.38845]
[1777914546352,37.49,80296.94,127.6,0.16963,0.0002,8.35449]
[1777914546857,37.49,80296.94,127.6,0.16963,0.0002,8.35449]
[1777914549546,37.49,80295.02,127.6,0.16924,0.0002,8.3419]
[1777914549677,37.49,80296.61,127.6,0.16956,0.0002,8.35229]
[1777914551204,37.49,80297.68,127.6,0.16979,0.0002,8.35946]
[1777914551498,37.49,80297.68,127.6,0.16979,0.0002,8.35946]
[1777914551691,37.5,80304.96,127.6,0.17128,0.00021,8.40725]
[1777914551965,37.5,80304.96,127.6,0.17128,0.00021,8.40725]
[1777914552558,37.5,80304.96,127.6,0.17128,0.00021,8.40725]
[1777914552698,37.5,80304.54,127.6,0.17119,0.00021,8.4044]
[1777914557733,37.5,80306.52,127.6,0.17161,0.00021,8.41778]
[1777914561077,37.5,80307.91,127.6,0.17191,0.00021,8.42713]
[1777914561153,37.5,80307.91,127.6,0.17191,0.00021,8.42713]
[1777914561158,37.5,80307.91,127.6,0.17191,0.00021,8.42713]
[1777914561516,37.5,80307.91,127.6,0.17191,0.00021,8.42713]
[1777914561589,37.5,80307.91,127.6,0.17191,0.00021,8.42713]
[1777914561678,37.5,80307.91,127.6,0.17191,0.00021,8.42713]
[1777914561763,37.5,80338.67,127.6,0.1783,0.00021,8.62807]
[1777914562095,37.5,80338.67,127.6,0.1783,0.00021,8.62807]
[1777914562182,37.5,80338.67,127.6,0.1783,0.00021,8.62807]
[1777914562279,37.5,80338.67,127.6,0.1783,0.00021,8.62807]
[1777914562572,37.5,80338.67,127.6,0.1783,0.00021,8.62807]
[1777914562614,37.5,80338.67,127.6,0.1783,0.00021,8.62807]
[1777914562912,37.5,80332.17,127.6,0.17695,0.00021,8.58589]
[1777914563299,37.5,80332.17,127.6,0.17695,0.00021,8.58589]
[1777914563676,37.5,80332.17,127.6,0.17695,0.00021,8.58589]
[1777914563874,37.5,80337.36,127.6,0.17804,0.00021,8.61981]
[1777914563953,37.5,80337.36,127.6,0.17804,0.00021,8.61981]
[1777914564062,37.5,80337.36,127.6,0.17804,0.00021,8.61981]
[1777914564364,37.5,80337.36,127.6,0.17804,0.00021,8.61981]
[1777914565288,37.5,80338.32,127.6,0.17824,0.00021,8.62611]
[1777914567301,37.5,80341.71,127.6,0.17896,0.00021,8.64824]
[1777914568475,37.5,80341.94,127.6,0.179,0.00021,8.64973]
[1777914572339,37.5,80347.16,127.6,0.17997,0.00021,8.67463]
[1777914574732,37.5,80347.22,127.6,0.17998,0.00021,8.67492]
[1777914578880,37.5,80338.59,127.6,0.17815,0.00021,8.61844]
[1777914579842,37.5,80338.59,127.6,0.17815,0.00021,8.61844]
[1777914582345,37.5,80334.58,127.6,0.17731,0.00021,8.59235]
[1777914585353,37.51,80335.43,127.6,0.17754,0.00021,8.59943]
[1777914590894,37.52,80333.65,127.6,0.17722,0.00021,8.5897]
[1777914594195,37.52,80338.43,127.6,0.17828,0.00021,8.6225]
[1777914594341,37.52,80338.43,127.6,0.17828,0.00021,8.6225]
[1777914600030,37.52,80338.09,127.6,0.17821,0.00021,8.62027]
[1777914605833,37.52,80340.57,127.6,0.17873,0.00021,8.6364]
[1777914607080,37.52,80345.7,127.6,0.1798,0.00021,8.66934]
[1777914608790,37.52,80345.7,127.6,0.1798,0.00021,8.66934]
[1777914609674,37.52,80350.65,127.6,0.18083,0.00021,8.70095]
[1777914613126,37.51,80356.37,127.6,0.18196,0.00021,8.73561]
[1777914615836,37.5,80358.24,127.6,0.18231,0.00021,8.74646]
[1777914615892,37.5,80358.24,127.6,0.18231,0.00021,8.74646]
[1777914621350,37.49,80357.98,127.6,0.18218,0.00021,8.74264]
[1777914626725,37.48,80353.81,127.6,0.18128,0.00021,8.71493]
[1777914626829,37.48,80353.81,127.6,0.18128,0.00021,8.71493]
[1777914629680,37.48,80363.86,127.6,0.1834,0.00021,8.77972]
[1777914631123,37.47,80365.46,127.6,0.18369,0.00021,8.7884]
[1777914636293,37.44,80368.51,127.6,0.18401,0.00021,8.79326]
[1777914639517,37.44,80367.94,127.6,0.18387,0.00021,8.78919]
[1777914639882,37.44,80367.94,127.6,0.18387,0.00021,8.78919]
[1777914640152,37.44,80367.99,127.6,0.18388,0.00021,8.78934]
[1777914640182,37.44,80367.99,127.6,0.18388,0.00021,8.78934]
[1777914640445,37.44,80367.99,127.6,0.18388,0.00021,8.78934]
[1777914640626,37.44,80367.99,127.6,0.18388,0.00021,8.78934]
[1777914640658,37.44,80367.99,127.6,0.18388,0.00021,8.78934]
[1777914640775,37.44,80367.99,127.6,0.18388,0.00021,8.78934]
[1777914640849,37.44,80380.38,127.6,0.18654,0.00022,8.86971]
[1777914641154,37.44,80380.38,127.6,0.18654,0.00022,8.86971]
[1777914641381,37.44,80380.38,127.6,0.18654,0.00022,8.86971]
[1777914641980,37.44,80380.38,127.6,0.18654,0.00022,8.86971]
[1777914641921,37.44,80401.7,127.6,0.1912,0.00022,9.00797]
[1777914642205,37.44,80401.7,127.6,0.1912,0.00022,9.00797]
[1777914642602,37.44,80401.7,127.6,0.1912,0.00022,9.00797]
[1777914642809,37.44,80423.53,127.6,0.19605,0.00022,9.1489]
[1777914643450,37.44,80423.53,127.6,0.19605,0.00022,9.1489]
[1777914643811,37.44,80423.53,127.6,0.19605,0.00022,9.1489]
[1777914644700,37.44,80426.87,127.6,0.19679,0.00022,9.17029]
[1777914645149,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645198,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645223,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645355,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645530,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645600,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645617,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645644,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645671,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645745,37.44,80429.16,127.6,0.1973,0.00022,9.1849]
[1777914645828,37.44,80438.71,127.6,0.19944,0.00023,9.24608]
[1777914646192,37.44,80438.71,127.6,0.19944,0.00023,9.24608]
[1777914646806,37.44,80438.12,127.6,0.19931,0.00023,9.24244]
[1777914647297,37.44,80438.12,127.6,0.19931,0.00023,9.24244]
[1777914647510,37.44,80438.12,127.6,0.19931,0.00023,9.24244]
[1777914647667,37.44,80438.12,127.6,0.19931,0.00023,9.24244]
[1777914647814,37.44,80432.5,127.6,0.19805,0.00022,9.20633]
[1777914648572,37.44,80432.5,127.6,0.19805,0.00022,9.20633]
[1777914648607,37.44,80421.28,127.6,0.19554,0.00022,9.13422]
[1777914651181,37.45,80423.29,127.6,0.19605,0.00022,9.14904]
[1777914651278,37.45,80423.29,127.6,0.19605,0.00022,9.14904]
[1777914651494,37.45,80423.29,127.6,0.19605,0.00022,9.14904]
[1777914651593,37.45,80423.29,127.6,0.19605,0.00022,9.14904]
[1777914651640,37.45,80423.29,127.6,0.19605,0.00022,9.14904]
[1777914651924,37.45,80434.87,127.6,0.19867,0.00023,9.22413]
[1777914652175,37.45,80434.87,127.6,0.19867,0.00023,9.22413]
[1777914652798,37.45,80434.87,127.6,0.19867,0.00023,9.22413]
[1777914652890,37.45,80443.48,127.6,0.20062,0.00023,9.27928]
[1777914653168,37.45,80443.48,127.6,0.20062,0.00023,9.27928]
[1777914653590,37.45,80443.48,127.6,0.20062,0.00023,9.27928]
[1777914654182,37.45,80445.39,127.6,0.20104,0.00023,9.29142]
[1777914655006,37.45,80445.39,127.6,0.20104,0.00023,9.29142]
[1777914654878,37.45,80439.5,127.6,0.19971,0.00023,9.25374]
[1777914656924,37.45,80426.36,127.6,0.19676,0.00022,9.16949]
[1777914657944,37.45,80426.36,127.6,0.19676,0.00022,9.16949]
[1777914658312,37.45,80423.76,127.6,0.1962,0.00022,9.15319]
[1777914658664,37.45,80420.61,127.6,0.19546,0.00022,9.13186]
[1777914659805,37.45,80420.61,127.6,0.19546,0.00022,9.13186]
[1777914660685,37.44,80418.47,127.6,0.19495,0.00022,9.11728]
[1777914661499,37.44,80424.06,127.6,0.19616,0.00022,9.15205]
[1777914663368,37.43,80427.66,127.6,0.19693,0.00022,9.17421]
[1777914664294,37.43,80425.85,127.6,0.19648,0.00022,9.16132]
[1777914666131,37.41,80428.84,127.6,0.19706,0.00022,9.17819]
[1777914666534,37.41,80434.35,127.6,0.19826,0.00023,9.21238]
[1777914669298,37.4,80433.26,127.6,0.19798,0.00022,9.20456]
[1777914669334,37.4,80433.26,127.6,0.19798,0.00022,9.20456]
[1777914669900,37.4,80433.26,127.6,0.19798,0.00022,9.20456]
[1777914669966,37.4,80425.83,127.6,0.1963,0.00022,9.15647]
[1777914670164,37.4,80425.83,127.6,0.1963,0.00022,9.15647]
[1777914670426,37.4,80425.83,127.6,0.1963,0.00022,9.15647]
[1777914670580,37.4,80425.83,127.6,0.1963,0.00022,9.15647]
[1777914670609,37.4,80425.83,127.6,0.1963,0.00022,9.15647]
[1777914670732,37.4,80415.06,127.6,0.1939,0.00022,9.08691]
[1777914671718,37.4,80415.06,127.6,0.1939,0.00022,9.08691]
[1777914671754,37.4,80415.06,127.6,0.1939,0.00022,9.08691]
[1777914672034,37.4,80405.45,127.6,0.19177,0.00022,9.02466]
[1777914672422,37.4,80405.45,127.6,0.19177,0.00022,9.02466]
[1777914672621,37.4,80405.45,127.6,0.19177,0.00022,9.02466]
[1777914672849,37.4,80405.45,127.6,0.19177,0.00022,9.02466]
[1777914672851,37.4,80395.89,127.6,0.18966,0.00022,8.96264]
[1777914673208,37.4,80395.89,127.6,0.18966,0.00022,8.96264]
[1777914673219,37.4,80395.89,127.6,0.18966,0.00022,8.96264]
[1777914673305,37.4,80395.89,127.6,0.18966,0.00022,8.96264]
[1777914673377,37.4,80395.89,127.6,0.18966,0.00022,8.96264]
[1777914673584,37.4,80388.98,127.6,0.18816,0.00022,8.91795]
[1777914674591,37.4,80384.07,127.6,0.18709,0.00022,8.88609]
[1777914675790,37.4,80384.07,127.6,0.18709,0.00022,8.88609]
[1777914676136,37.4,80384.05,127.6,0.18709,0.00022,8.88604]
[1777914677078,37.4,80383.5,127.6,0.18697,0.00022,8.88254]
[1777914680565,37.4,80383.94,127.6,0.18707,0.00022,8.88562]
[1777914680568,37.4,80383.94,127.6,0.18707,0.00022,8.88562]
[1777914680995,37.4,80380.98,127.6,0.18643,0.00022,8.86646]
[1777914682694,37.4,80377.65,127.6,0.18571,0.00022,8.84473]
[1777914682706,37.4,80370.56,127.6,0.18418,0.00022,8.79854]
[1777914683485,37.4,80370.56,127.6,0.18418,0.00022,8.79854]
[1777914683966,37.4,80370.56,127.6,0.18418,0.00022,8.79854]
[1777914689696,37.4,80371.71,127.6,0.18442,0.00022,8.80588]
[1777914692716,37.4,80379.34,127.6,0.18593,0.00022,8.84643]
[1777914697752,37.4,80381.38,127.6,0.18636,0.00022,8.85926]
[1777914700783,37.4,80380.7,127.6,0.1862,0.00022,8.85464]
[1777914702473,37.4,80386.54,127.6,0.18746,0.00022,8.89241]
[1777914707474,37.39,80387.95,127.6,0.18775,0.00022,8.90091]
[1777914709088,37.39,80387.76,127.6,0.1877,0.00022,8.89954]
[1777914709727,37.39,80387.68,127.6,0.18768,0.00022,8.8989]
[1777914710931,37.39,80385.21,127.6,0.18714,0.00022,8.88272]
[1777914716885,37.39,80385.29,127.6,0.18713,0.00022,8.88252]
[1777914720913,37.38,80378.31,127.6,0.18561,0.00022,8.83682]
[1777914721684,37.38,80378.31,127.6,0.18561,0.00022,8.83682]
[1777914721721,37.38,80378.31,127.6,0.18561,0.00022,8.83682]
[1777914723762,37.38,80381.01,127.6,0.18619,0.00022,8.85429]
[1777914727006,37.38,80378.86,127.6,0.18572,0.00022,8.8401]
[1777914727078,37.38,80378.86,127.6,0.18572,0.00022,8.8401]
[1777914727136,37.38,80378.19,127.6,0.18557,0.00022,8.83569]
[1777914727962,37.38,80372.25,127.6,0.18428,0.00022,8.79696]
[1777914729124,37.38,80363.89,127.6,0.18248,0.00021,8.74229]
[1777914730816,37.38,80361.35,127.6,0.18193,0.00021,8.7256]
[1777914730986,37.38,80354.5,127.6,0.18047,0.00021,8.68079]
[1777914731350,37.38,80354.5,127.6,0.18047,0.00021,8.68079]
[1777914731995,37.38,80346.54,127.6,0.17878,0.00021,8.62872]
[1777914732151,37.38,80346.54,127.6,0.17878,0.00021,8.62872]
[1777914732224,37.38,80346.54,127.6,0.17878,0.00021,8.62872]
[1777914733000,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914733570,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914733577,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914733661,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914733667,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914733714,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914733912,37.38,80340.57,127.6,0.17752,0.00021,8.58969]
[1777914734007,37.38,80328.96,127.6,0.17508,0.00021,8.51375]
[1777914734603,37.38,80328.96,127.6,0.17508,0.00021,8.51375]
[1777914735700,37.38,80325.9,127.6,0.17444,0.00021,8.49366]
[1777914735740,37.38,80325.9,127.6,0.17444,0.00021,8.49366]
[1777914735946,37.38,80325.9,127.6,0.17444,0.00021,8.49366]
[1777914736027,37.38,80325.9,127.6,0.17444,0.00021,8.49366]
[1777914736115,37.38,80320.23,127.6,0.17326,0.00021,8.45649]
[1777914736458,37.38,80320.23,127.6,0.17326,0.00021,8.45649]
[1777914736737,37.38,80320.23,127.6,0.17326,0.00021,8.45649]
[1777914737030,37.38,80325.09,127.6,0.17427,0.00021,8.48823]
[1777914737137,37.38,80325.09,127.6,0.17427,0.00021,8.48823]
[1777914737164,37.38,80325.09,127.6,0.17427,0.00021,8.48823]
[1777914738038,37.38,80318.8,127.6,0.17296,0.00021,8.44699]
[1777914738294,37.38,80318.8,127.6,0.17296,0.00021,8.44699]
[1777914738298,37.38,80318.8,127.6,0.17296,0.00021,8.44699]
[1777914739043,37.38,80308.45,127.6,0.17083,0.00021,8.37915]
[1777914744079,37.38,80309.0,127.6,0.17093,0.00021,8.38239]
[1777914746608,37.38,80312.73,127.6,0.17169,0.00021,8.40676]
[1777914747331,37.38,80316.64,127.6,0.1725,0.00021,8.43235]
[1777914749524,37.38,80318.14,127.6,0.17281,0.00021,8.44205]
[1777914750287,37.38,80320.42,127.6,0.17327,0.00021,8.45688]
[1777914751128,37.38,80324.5,127.6,0.17398,0.00021,8.4745]
[1777914751278,37.38,80324.5,127.6,0.17398,0.00021,8.4745]
[1777914752136,37.38,80324.5,127.6,0.17398,0.00021,8.4745]
[1777914752137,37.38,80324.5,127.6,0.17398,0.00021,8.4745]
[1777914753033,37.38,80325.37,127.6,0.17416,0.00021,8.48024]
[1777914753142,37.38,80331.13,127.6,0.17537,0.00021,8.51801]
[1777914753719,37.38,80331.13,127.6,0.17537,0.00021,8.51801]
[1777914753724,37.38,80331.13,127.6,0.17537,0.00021,8.51801]
[1777914754149,37.38,80333.19,127.6,0.1758,0.00021,8.53151]
[1777914756460,37.38,80333.34,127.6,0.17583,0.00021,8.53246]
[1777914756507,37.38,80341.44,127.6,0.17753,0.00021,8.58546]
[1777914758359,37.38,80342.49,127.6,0.17775,0.00021,8.59233]
[1777914759825,37.37,80342.92,127.6,0.17784,0.00021,8.59495]
[1777914760964,37.37,80337.35,127.6,0.17666,0.00021,8.55845]
[1777914766276,37.37,80333.39,127.6,0.17583,0.00021,8.53233]
[1777914771268,37.37,80341.71,127.6,0.17757,0.00021,8.58654]
[1777914775296,37.37,80336.67,127.6,0.17649,0.00021,8.55318]
[1777914780429,37.37,80341.42,127.6,0.17749,0.00021,8.58402]
[1777914785379,37.37,80340.83,127.6,0.17737,0.00021,8.58032]
[1777914788109,37.37,80338.27,127.6,0.17683,0.00021,8.56354]
[1777914788330,37.37,80337.66,127.6,0.1767,0.00021,8.55946]
[1777914789191,37.37,80342.72,127.6,0.17776,0.00021,8.59251]
[1777914791669,37.37,80345.16,127.6,0.17828,0.00021,8.60856]
[1777914791815,37.37,80345.16,127.6,0.17828,0.00021,8.60856]
[1777914792173,37.37,80345.16,127.6,0.17828,0.00021,8.60856]
[1777914792364,37.37,80345.69,127.6,0.17839,0.00021,8.61206]
[1777914793130,37.37,80345.69,127.6,0.17839,0.00021,8.61206]
[1777914793148,37.37,80353.35,127.6,0.18002,0.00021,8.66217]
[1777914795849,37.37,80356.81,127.6,0.18075,0.00021,8.68469]
[1777914799261,37.37,80358.12,127.6,0.18102,0.00021,8.69301]
[1777914799608,37.37,80358.12,127.6,0.18102,0.00021,8.69301]
[1777914799879,37.37,80364.58,127.6,0.1824,0.00021,8.73512]
[1777914801610,37.37,80370.8,127.6,0.18373,0.00022,8.77544]
[1777914807974,37.36,80372.41,127.6,0.18405,0.00022,8.7851]
[1777914813737,37.36,80371.58,127.6,0.1837,0.00022,8.76962]
[1777914813793,37.36,80371.58,127.6,0.1837,0.00022,8.76962]
[1777914813813,37.36,80371.58,127.6,0.1837,0.00022,8.76962]
[1777914814144,37.36,80371.58,127.6,0.1837,0.00022,8.76962]
[1777914814193,37.36,80371.21,127.6,0.18361,0.00022,8.76705]
[1777914814684,37.36,80371.21,127.6,0.18361,0.00022,8.76705]
[1777914814771,37.36,80387.88,127.6,0.18723,0.00022,8.87564]
[1777914817081,37.36,80391.17,127.6,0.18794,0.00022,8.89692]
[1777914817299,37.35,80390.24,127.6,0.18774,0.00022,8.89074]
[1777914817565,37.35,80390.24,127.6,0.18774,0.00022,8.89074]
[1777914817906,37.35,80398.21,127.6,0.18948,0.00022,8.94239]
[1777914818401,37.35,80398.21,127.6,0.18948,0.00022,8.94239]
[1777914819162,37.35,80398.21,127.6,0.18948,0.00022,8.94239]
[1777914819429,37.35,80400.01,127.6,0.18987,0.00022,8.95406]
[1777914819651,37.35,80400.01,127.6,0.18987,0.00022,8.95406]
[1777914819651,37.35,80400.01,127.6,0.18987,0.00022,8.95406]
[1777914819673,37.35,80400.01,127.6,0.18987,0.00022,8.95406]
[1777914820967,37.35,80401.69,127.6,0.19024,0.00022,8.96494]
[1777914820996,37.35,80401.69,127.6,0.19024,0.00022,8.96494]
[1777914821097,37.35,80401.69,127.6,0.19024,0.00022,8.96494]
[1777914821262,37.35,80401.43,127.6,0.19018,0.00022,8.96322]
[1777914821830,37.35,80401.43,127.6,0.19018,0.00022,8.96322]
[1777914822347,37.35,80397.25,127.6,0.18926,0.00022,8.93606]
[1777914823210,37.35,80397.25,127.6,0.18926,0.00022,8.93606]
[1777914823392,37.35,80394.15,127.6,0.18858,0.00022,8.91593]
[1777914827025,37.35,80397.38,127.6,0.18929,0.00022,8.93694]
[1777914831355,37.35,80390.98,127.6,0.1879,0.00022,8.89552]
[1777914834192,37.36,80391.44,127.6,0.188,0.00022,8.89863]
[1777914834207,37.36,80390.8,127.6,0.18786,0.00022,8.89453]
[1777914836054,37.36,80386.12,127.6,0.18684,0.00022,8.86416]
[1777914838746,37.35,80384.63,127.6,0.18651,0.00022,8.85425]
[1777914841744,37.35,80386.17,127.6,0.18684,0.00022,8.86405]
[1777914844577,37.35,80387.75,127.6,0.18718,0.00022,8.87408]
[1777914849326,37.35,80387.58,127.6,0.18712,0.00022,8.87253]
[1777914849811,37.35,80387.58,127.6,0.18712,0.00022,8.87253]
[1777914849818,37.35,80391.62,127.6,0.188,0.00022,8.89872]
[1777914851435,37.35,80392.11,127.6,0.18811,0.00022,8.90198]
[1777914852516,37.35,80391.29,127.6,0.18794,0.00022,8.89671]
[1777914858150,37.35,80391.73,127.6,0.18804,0.00022,8.89996]
[1777914862910,37.35,80385.94,127.6,0.1868,0.00022,8.86272]
[1777914864182,37.35,80385.94,127.6,0.1868,0.00022,8.86272]
[1777914864203,37.36,80385.33,127.6,0.18667,0.00022,8.85886]
[1777914866414,37.35,80388.92,127.6,0.18744,0.00022,8.88206]
[1777914867112,37.35,80388.92,127.6,0.18744,0.00022,8.88206]
[1777914868800,37.35,80389.04,127.6,0.18746,0.00022,8.88264]
[1777914868952,37.35,80390.19,127.6,0.18771,0.00022,8.89002]
[1777914873396,37.35,80391.34,127.6,0.18783,0.00022,8.88872]
[1777914873401,37.35,80391.34,127.6,0.18783,0.00022,8.88872]
[1777914873424,37.35,80391.34,127.6,0.18783,0.00022,8.88872]
[1777914873447,37.35,80391.34,127.6,0.18783,0.00022,8.88872]
[1777914873566,37.35,80391.34,127.6,0.18783,0.00022,8.88872]
[1777914874397,37.35,80394.66,127.6,0.18856,0.00022,8.91036]
[1777914879214,37.36,80399.27,127.6,0.18959,0.00022,8.94083]
[1777914879256,37.36,80399.27,127.6,0.18959,0.00022,8.94083]
[1777914879285,37.36,80399.27,127.6,0.18959,0.00022,8.94083]
[1777914879297,37.36,80399.27,127.6,0.18959,0.00022,8.94083]
[1777914879522,37.36,80399.08,127.6,0.18956,0.00022,8.93975]
[1777914880030,37.36,80387.6,127.6,0.18705,0.00022,8.8653]
[1777914882044,37.36,80382.81,127.6,0.186,0.00022,8.83399]
[1777914882994,37.36,80382.81,127.6,0.186,0.00022,8.83399]
[1777914883051,37.36,80382.38,127.6,0.18591,0.00022,8.83115]
[1777914883616,37.36,80382.38,127.6,0.18591,0.00022,8.83115]
[1777914883692,37.36,80382.38,127.6,0.18591,0.00022,8.83115]
[1777914884058,37.36,80381.89,127.6,0.1858,0.00022,8.82809]
[1777914886663,37.36,80384.07,127.6,0.18627,0.00022,8.84219]
[1777914887080,37.36,80383.77,127.6,0.18621,0.00022,8.84017]
[1777914892066,37.36,80382.18,127.6,0.18588,0.00022,8.8303]
[1777914892750,37.36,80382.45,127.6,0.18594,0.00022,8.83219]
[1777914893429,37.36,80382.38,127.6,0.18593,0.00022,8.83186]
[1777914894054,37.36,80382.38,127.6,0.18593,0.00022,8.83186]
[1777914894130,37.36,80381.14,127.6,0.18566,0.00022,8.82391]
[1777914895606,37.36,80380.66,127.6,0.18556,0.00022,8.82074]
[1777914900914,37.36,80383.09,127.6,0.18608,0.00022,8.83625]
[1777914901327,37.36,80383.23,127.6,0.1861,0.00022,8.83709]
[1777914902195,37.36,80383.67,127.6,0.1862,0.00022,8.83989]
[1777914905751,37.36,80384.71,127.6,0.18643,0.00022,8.84699]
[1777914905859,37.36,80384.71,127.6,0.18643,0.00022,8.84699]
[1777914908193,37.36,80385.62,127.6,0.18664,0.00022,8.85324]
[1777914908461,37.36,80385.58,127.6,0.18664,0.00022,8.8532]
[1777914909244,37.36,80381.19,127.6,0.18569,0.00022,8.82472]
[1777914913166,37.36,80379.94,127.6,0.18542,0.00022,8.81643]
[1777914913272,37.36,80382.41,127.6,0.18595,0.00022,8.83247]
[1777914914302,37.36,80382.41,127.6,0.18595,0.00022,8.83247]
[1777914915286,37.36,80383.31,127.6,0.18615,0.00022,8.83856]
[1777914918567,37.36,80379.06,127.6,0.18522,0.00022,8.81065]
[1777914920661,37.36,80376.66,127.6,0.1847,0.00022,8.7949]
[1777914920704,37.36,80376.66,127.6,0.1847,0.00022,8.7949]
[1777914921694,37.36,80373.29,127.6,0.18397,0.00022,8.7729]
[1777914922669,37.36,80373.29,127.6,0.18397,0.00022,8.77286]
[1777914927205,37.36,80374.65,127.6,0.18426,0.00022,8.78168]
[1777914929484,37.36,80375.87,127.6,0.18452,0.00022,8.78958]
[1777914929487,37.36,80375.87,127.6,0.18452,0.00022,8.78958]
[1777914931495,37.36,80378.25,127.6,0.18504,0.00022,8.80502]
[1777914932731,37.36,80377.24,127.6,0.18468,0.00022,8.78929]
[1777914932916,37.36,80377.24,127.6,0.18468,0.00022,8.78929]
[1777914935029,37.36,80372.23,127.6,0.18359,0.00022,8.75659]
[1777914935850,37.36,80371.19,127.6,0.18337,0.00022,8.74977]
[1777914941468,37.36,80371.43,127.6,0.18342,0.00022,8.75135]
[1777914944490,37.36,80377.83,127.6,0.1848,0.00022,8.79304]
[1777914946812,37.36,80373.69,127.6,0.1839,0.00022,8.766]
[1777914949046,37.36,80371.64,127.6,0.18346,0.00022,8.7526]
[1777914949052,37.36,80371.64,127.6,0.18346,0.00022,8.7526]
[1777914949097,37.36,80371.64,127.6,0.18346,0.00022,8.7526]
[1777914949524,37.36,80380.83,127.6,0.18545,0.00022,8.81245]
[1777914954560,37.36,80383.46,127.6,0.186,0.00022,8.82911]
[1777914959595,37.36,80383.52,127.6,0.186,0.00022,8.82901]
[1777914964798,37.35,80380.53,127.6,0.18534,0.00022,8.8092]
[1777914969713,37.35,80378.03,127.6,0.18479,0.00022,8.79263]
[1777914974582,37.35,80373.12,127.6,0.18372,0.00022,8.76046]
[1777914975241,37.35,80373.12,127.6,0.18372,0.00022,8.76046]
[1777914976358,37.35,80373.55,127.6,0.18381,0.00022,8.76325]
[1777914976709,37.35,80372.11,127.6,0.1835,0.00022,8.75384]
[1777914982758,37.35,80369.99,127.6,0.18304,0.00022,8.74001]
[1777914986982,37.35,80370.02,127.6,0.18305,0.00022,8.74023]
[1777914991096,37.35,80370.31,127.6,0.18311,0.00022,8.74219]
[1777914991868,37.35,80370.67,127.6,0.18305,0.00022,8.73549]
[1777914992214,37.35,80370.67,127.6,0.18305,0.00022,8.73549]
[1777914992456,37.35,80372.44,127.6,0.18344,0.00022,8.74705]
[1777914993139,37.35,80372.44,127.6,0.18344,0.00022,8.74705]
[1777914993174,37.35,80379.89,127.6,0.18505,0.00022,8.79562]
[1777914996686,37.35,80379.46,127.6,0.18495,0.00022,8.79263]
[1777914999107,37.35,80382.02,127.6,0.1855,0.00022,8.8092]
[1777915000319,37.35,80382.46,127.6,0.18559,0.00022,8.81199]
[1777915000548,37.35,80382.79,127.6,0.18566,0.00022,8.81407]
[1777915000885,37.35,80385.98,127.6,0.18635,0.00022,8.83477]
[1777915002203,37.35,80385.98,127.6,0.18635,0.00022,8.83477]
[1777915003461,37.35,80392.96,127.6,0.18788,0.00022,8.88022]
[1777915005971,37.35,80394.96,127.6,0.18832,0.00022,8.89317]
[1777915007061,37.35,80396.37,127.6,0.18863,0.00022,8.9023]
[1777915007073,37.35,80396.37,127.6,0.18863,0.00022,8.9023]
[1777915007363,37.35,80396.37,127.6,0.18863,0.00022,8.9023]
[1777915009424,37.35,80398.21,127.6,0.18903,0.00022,8.91439]
[1777915010565,37.35,80400.33,127.6,0.1895,0.00022,8.92815]
[1777915010955,37.35,80408.61,127.6,0.19133,0.00022,8.98198]
[1777915013376,37.35,80408.5,127.6,0.19131,0.00022,8.98132]
[1777915013439,37.35,80407.46,127.6,0.19108,0.00022,8.97463]
[1777915013976,37.35,80413.67,127.6,0.19246,0.00022,9.01492]
[1777915019011,37.35,80417.3,127.6,0.19325,0.00022,9.03781]
[1777915021005,37.35,80419.53,127.6,0.19374,0.00022,9.05211]
[1777915021357,37.35,80419.53,127.6,0.19374,0.00022,9.05211]
[1777915021382,37.35,80419.53,127.6,0.19374,0.00022,9.05211]
[1777915021368,37.35,80412.55,127.6,0.19218,0.00022,9.00679]
[1777915021810,37.35,80412.55,127.6,0.19218,0.00022,9.00679]
[1777915022045,37.35,80412.55,127.6,0.19218,0.00022,9.00679]
[1777915022290,37.35,80412.55,127.6,0.19218,0.00022,9.00679]
[1777915022329,37.35,80381.64,127.6,0.18539,0.00022,8.80585]
[1777915022878,37.35,80381.64,127.6,0.18539,0.00022,8.80585]
[1777915022977,37.35,80381.64,127.6,0.18539,0.00022,8.80585]
[1777915023083,37.35,80375.03,127.6,0.18395,0.00022,8.76272]
[1777915023625,37.35,80375.03,127.6,0.18395,0.00022,8.76272]
[1777915023661,37.35,80375.03,127.6,0.18395,0.00022,8.76272]
[1777915023778,37.35,80375.03,127.6,0.18395,0.00022,8.76272]
[1777915023946,37.35,80375.03,127.6,0.18395,0.00022,8.76272]
[1777915024129,37.35,80375.03,127.6,0.18395,0.00022,8.76272]
[1777915025082,37.35,80368.3,127.6,0.1825,0.00022,8.71882]
[1777915025831,37.35,80368.3,127.6,0.1825,0.00022,8.71882]
[1777915026374,37.35,80368.3,127.6,0.1825,0.00022,8.71882]
[1777915027725,37.35,80368.03,127.6,0.18245,0.00022,8.71719]
[1777915029687,37.35,80371.18,127.6,0.18313,0.00022,8.73789]
[1777915029837,37.35,80371.18,127.6,0.18313,0.00022,8.73789]
[1777915030263,37.35,80371.18,127.6,0.18313,0.00022,8.73789]
[1777915031083,37.35,80368.8,127.6,0.18262,0.00022,8.7224]
[1777915031567,37.35,80369.75,127.6,0.18283,0.00022,8.72867]
[1777915031703,37.35,80369.75,127.6,0.18283,0.00022,8.72867]
[1777915031729,37.35,80369.75,127.6,0.18283,0.00022,8.72867]
[1777915031754,37.35,80369.75,127.6,0.18283,0.00022,8.72867]
[1777915031807,37.35,80369.75,127.6,0.18283,0.00022,8.72867]
[1777915032034,37.35,80369.75,127.6,0.18283,0.00022,8.72867]
[1777915032131,37.35,80378.84,127.6,0.18479,0.00022,8.78801]
[1777915032819,37.35,80378.84,127.6,0.18479,0.00022,8.78801]
[1777915033267,37.35,80378.84,127.6,0.18479,0.00022,8.78801]
[1777915034389,37.35,80383.32,127.6,0.18577,0.00022,8.81718]
[1777915034453,37.35,80379.76,127.6,0.18499,0.00022,8.79394]
[1777915034839,37.35,80379.76,127.6,0.18499,0.00022,8.79394]
[1777915034885,37.35,80379.76,127.6,0.18499,0.00022,8.79394]
[1777915034938,37.35,80379.76,127.6,0.18499,0.00022,8.79394]
[1777915035128,37.35,80379.76,127.6,0.18499,0.00022,8.79394]
[1777915035354,37.35,80379.76,127.6,0.18499,0.00022,8.79394]
[1777915035437,37.35,80394.11,127.6,0.18812,0.00022,8.88732]
[1777915035833,37.35,80394.11,127.6,0.18812,0.00022,8.88732]
[1777915035904,37.35,80394.11,127.6,0.18812,0.00022,8.88732]
[1777915036028,37.35,80394.11,127.6,0.18812,0.00022,8.88732]
[1777915036382,37.35,80404.96,127.6,0.19051,0.00022,8.95782]
[1777915036571,37.35,80404.96,127.6,0.19051,0.00022,8.95782]
[1777915036979,37.35,80404.96,127.6,0.19051,0.00022,8.95782]
[1777915037013,37.35,80404.96,127.6,0.19051,0.00022,8.95782]
[1777915037300,37.35,80404.96,127.6,0.19051,0.00022,8.95782]
[1777915037384,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915037473,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915037562,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915037568,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915037651,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915037778,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915037926,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915038165,37.35,80429.64,127.6,0.19601,0.00022,9.1176]
[1777915038441,37.35,80445.0,127.6,0.19948,0.00023,9.21662]
[1777915038527,37.35,80445.0,127.6,0.19948,0.00023,9.21662]
[1777915038722,37.35,80445.0,127.6,0.19948,0.00023,9.21662]
[1777915038790,37.35,80445.0,127.6,0.19948,0.00023,9.21662]
[1777915039131,37.35,80445.0,127.6,0.19948,0.00023,9.21662]
[1777915039416,37.35,80446.75,127.6,0.19988,0.00023,9.228]
[1777915039572,37.35,80446.75,127.6,0.19988,0.00023,9.228]
[1777915039969,37.35,80446.75,127.6,0.19988,0.00023,9.228]
[1777915039969,37.35,80446.75,127.6,0.19988,0.00023,9.228]
[1777915040398,37.35,80471.68,127.6,0.20559,0.00023,9.38757]
[1777915040567,37.35,80471.68,127.6,0.20559,0.00023,9.38757]
[1777915040613,37.35,80471.68,127.6,0.20559,0.00023,9.38757]
[1777915040657,37.35,80471.68,127.6,0.20559,0.00023,9.38757]
[1777915040998,37.35,80471.68,127.6,0.20559,0.00023,9.38757]
[1777915041430,37.35,80471.68,127.6,0.20559,0.00023,9.38757]
[1777915041353,37.35,80477.71,127.6,0.20698,0.00023,9.42579]
[1777915041785,37.35,80477.71,127.6,0.20698,0.00023,9.42579]
[1777915041844,37.35,80477.71,127.6,0.20698,0.00023,9.42579]
[1777915042025,37.35,80477.71,127.6,0.20698,0.00023,9.42579]
[1777915042143,37.35,80477.71,127.6,0.20698,0.00023,9.42579]
[1777915042531,37.35,80457.29,127.6,0.20227,0.00023,9.29524]
[1777915042542,37.35,80457.29,127.6,0.20227,0.00023,9.29524]
[1777915043225,37.35,80445.21,127.6,0.19952,0.00023,9.21777]
[1777915043872,37.35,80445.21,127.6,0.19952,0.00023,9.21777]
[1777915043883,37.35,80445.21,127.6,0.19952,0.00023,9.21777]
[1777915043890,37.35,80445.21,127.6,0.19952,0.00023,9.21777]
[1777915044207,37.35,80445.21,127.6,0.19952,0.00023,9.21777]
[1777915044231,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915044633,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915044646,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915044656,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915044822,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915044880,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915045157,37.35,80447.76,127.6,0.20011,0.00023,9.23429]
[1777915045239,37.35,80454.39,127.6,0.20162,0.00023,9.2768]
[1777915046462,37.35,80448.89,127.6,0.20036,0.00023,9.24157]
[1777915046468,37.35,80448.89,127.6,0.20036,0.00023,9.24157]
[1777915046882,37.35,80448.89,127.6,0.20036,0.00023,9.24157]
[1777915047253,37.35,80450.11,127.6,0.20065,0.00023,9.24951]
[1777915048325,37.35,80450.11,127.6,0.20065,0.00023,9.24951]
[1777915048348,37.35,80448.14,127.6,0.20019,0.00023,9.23681]
[1777915049405,37.35,80448.14,127.6,0.20019,0.00023,9.23681]
[1777915049408,37.35,80448.14,127.6,0.20019,0.00023,9.23681]
[1777915049402,37.35,80441.41,127.6,0.19866,0.00023,9.19334]
[1777915049524,37.35,80441.41,127.6,0.19866,0.00023,9.19334]
[1777915049807,37.35,80441.41,127.6,0.19866,0.00023,9.19334]
[1777915050294,37.35,80441.41,127.6,0.19866,0.00023,9.19334]
[1777915050313,37.35,80427.37,127.6,0.19549,0.00022,9.10271]
[1777915050503,37.35,80427.37,127.6,0.19549,0.00022,9.10271]
[1777915050812,37.35,80427.37,127.6,0.19549,0.00022,9.10271]
[1777915050908,37.35,80427.37,127.6,0.19549,0.00022,9.10271]
[1777915051296,37.35,80427.37,127.6,0.19549,0.00022,9.10271]
[1777915051464,37.35,80427.37,127.6,0.19549,0.00022,9.10271]
[1777915051508,37.35,80423.82,127.6,0.19456,0.00022,9.07071]
[1777915051814,37.35,80423.82,127.6,0.19456,0.00022,9.07071]
[1777915052100,37.35,80423.82,127.6,0.19456,0.00022,9.07071]
[1777915052106,37.35,80423.82,127.6,0.19456,0.00022,9.07071]
[1777915052115,37.35,80423.82,127.6,0.19456,0.00022,9.07071]
[1777915053329,37.35,80427.63,127.6,0.19541,0.00022,9.09531]
[1777915053407,37.35,80438.03,127.6,0.19775,0.00023,9.16233]
[1777915054655,37.35,80439.52,127.6,0.19808,0.00023,9.17181]
[1777915054659,37.35,80439.52,127.6,0.19808,0.00023,9.17181]
[1777915054943,37.35,80439.52,127.6,0.19808,0.00023,9.17181]
[1777915055319,37.35,80439.52,127.6,0.19808,0.00023,9.17181]
[1777915056117,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056201,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056208,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056226,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056345,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056399,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056454,37.34,80437.56,127.6,0.19764,0.00023,9.15906]
[1777915056385,37.34,80441.53,127.6,0.19853,0.00023,9.18451]
[1777915057567,37.34,80446.02,127.6,0.19955,0.00023,9.21341]
[1777915057568,37.34,80446.02,127.6,0.19955,0.00023,9.21341]
[1777915057785,37.34,80446.02,127.6,0.19955,0.00023,9.21341]
[1777915059334,37.34,80442.63,127.6,0.19878,0.00023,9.1916]
[1777915059344,37.34,80442.63,127.6,0.19878,0.00023,9.1916]
[1777915059359,37.34,80441.13,127.6,0.19844,0.00023,9.18197]
[1777915063569,37.34,80443.14,127.6,0.19888,0.00023,9.19439]
[1777915064380,37.34,80436.99,127.6,0.19748,0.00023,9.15465]
[1777915066106,37.34,80435.95,127.6,0.19724,0.00023,9.14786]
[1777915066635,37.34,80432.58,127.6,0.19648,0.00023,9.12604]
[1777915066661,37.34,80432.58,127.6,0.19648,0.00023,9.12604]
[1777915066750,37.34,80432.58,127.6,0.19648,0.00023,9.12604]
[1777915067395,37.34,80432.58,127.6,0.19648,0.00023,9.12604]
[1777915067790,37.34,80431.52,127.6,0.19624,0.00022,9.11914]
[1777915067953,37.34,80431.52,127.6,0.19624,0.00022,9.11914]
[1777915069558,37.34,80433.25,127.6,0.19663,0.00023,9.1302]
[1777915069963,37.34,80433.25,127.6,0.19663,0.00023,9.1302]
[1777915070013,37.34,80433.25,127.6,0.19663,0.00023,9.1302]
[1777915070111,37.34,80433.25,127.6,0.19663,0.00023,9.1302]
[1777915071131,37.34,80436.8,127.6,0.19742,0.00023,9.15302]
[1777915071254,37.34,80436.8,127.6,0.19742,0.00023,9.15302]
[1777915071428,37.34,80442.74,127.6,0.19876,0.00023,9.19121]
[1777915071762,37.34,80442.74,127.6,0.19876,0.00023,9.19121]
[1777915072441,37.34,80442.74,127.6,0.19876,0.00023,9.19121]
[1777915072435,37.34,80442.23,127.6,0.19865,0.00023,9.18784]
[1777915073221,37.34,80442.23,127.6,0.19865,0.00023,9.18784]
[1777915077247,37.34,80443.63,127.6,0.19895,0.00023,9.19643]
[1777915077252,37.34,80443.63,127.6,0.19895,0.00023,9.19643]
[1777915077285,37.34,80443.63,127.6,0.19895,0.00023,9.19643]
[1777915077295,37.34,80443.63,127.6,0.19895,0.00023,9.19643]
[1777915077353,37.34,80443.63,127.6,0.19895,0.00023,9.19643]
[1777915077471,37.33,80448.14,127.6,0.19997,0.00023,9.22532]
[1777915077514,37.33,80448.14,127.6,0.19997,0.00023,9.22532]
[1777915077564,37.33,80448.14,127.6,0.19997,0.00023,9.22532]
[1777915077788,37.33,80448.14,127.6,0.19997,0.00023,9.22532]
[1777915077897,37.33,80448.14,127.6,0.19997,0.00023,9.22532]
[1777915078834,37.34,80447.29,127.6,0.19978,0.00023,9.22004]
[1777915081191,37.34,80447.24,127.6,0.19978,0.00023,9.22003]
[1777915081417,37.34,80447.24,127.6,0.19978,0.00023,9.22003]
[1777915081720,37.34,80447.24,127.6,0.19979,0.00023,9.22017]
[1777915081763,37.34,80447.24,127.6,0.19979,0.00023,9.22017]
[1777915083303,37.34,80449.81,127.6,0.20038,0.00023,9.23684]
[1777915083378,37.34,80459.08,127.6,0.2025,0.00023,9.29643]
[1777915083872,37.34,80459.08,127.6,0.2025,0.00023,9.29643]
[1777915084287,37.34,80459.08,127.6,0.2025,0.00023,9.29643]
[1777915084386,37.34,80464.07,127.6,0.20365,0.00023,9.32844]
[1777915084527,37.34,80464.07,127.6,0.20365,0.00023,9.32844]
[1777915084810,37.34,80464.07,127.6,0.20365,0.00023,9.32844]
[1777915085868,37.34,80462.9,127.6,0.20338,0.00023,9.32098]
[1777915087939,37.34,80462.68,127.6,0.20333,0.00023,9.31964]
[1777915088008,37.34,80462.68,127.6,0.20333,0.00023,9.31964]
[1777915088027,37.34,80462.68,127.6,0.20333,0.00023,9.31964]
[1777915088223,37.34,80462.68,127.6,0.20333,0.00023,9.31964]
[1777915089449,37.34,80478.44,127.6,0.20698,0.00023,9.42033]
[1777915089988,37.34,80478.44,127.6,0.20698,0.00023,9.42033]
[1777915090401,37.34,80478.44,127.6,0.20698,0.00023,9.42033]
[1777915090460,37.34,80483.18,127.6,0.20807,0.00023,9.45043]
[1777915090886,37.34,80477.84,127.6,0.20683,0.00023,9.41631]
[1777915092286,37.34,80471.21,127.6,0.20529,0.00023,9.37394]
[1777915092592,37.34,80466.36,127.6,0.20417,0.00023,9.34296]
[1777915093708,37.34,80466.36,127.6,0.20417,0.00023,9.34296]
[1777915094298,37.34,80467.58,127.6,0.20445,0.00023,9.35071]
[1777915095673,37.34,80471.4,127.6,0.20534,0.00023,9.37521]
[1777915096114,37.34,80473.54,127.6,0.20583,0.00023,9.38894]
[1777915098666,37.34,80468.86,127.6,0.20475,0.00023,9.35893]
[1777915100202,37.34,80463.92,127.6,0.20361,0.00023,9.32733]
[1777915101365,37.34,80463.92,127.6,0.20361,0.00023,9.32733]
[1777915101428,37.34,80465.58,127.6,0.20399,0.00023,9.33797]
[1777915102278,37.34,80474.24,127.6,0.20599,0.00023,9.39337]
[1777915104092,37.34,80481.84,127.6,0.20776,0.00023,9.44184]
[1777915105684,37.34,80486.48,127.6,0.20884,0.00023,9.47127]
[1777915108465,37.34,80493.03,127.6,0.21037,0.00023,9.51272]
[1777915111231,37.34,80487.49,127.6,0.20892,0.00023,9.46828]
[1777915113740,37.34,80493.72,127.6,0.21037,0.00023,9.50757]
[1777915116468,37.34,80497.51,127.6,0.21126,0.00024,9.53147]
[1777915116482,37.34,80497.51,127.6,0.21126,0.00024,9.53147]
[1777915116520,37.33,80497.04,127.6,0.21114,0.00023,9.52835]
[1777915117478,37.33,80497.04,127.6,0.21114,0.00023,9.52835]
[1777915117476,37.33,80486.31,127.6,0.20862,0.00023,9.46004]
[1777915118168,37.33,80486.31,127.6,0.20862,0.00023,9.46004]
[1777915118248,37.33,80470.56,127.6,0.20496,0.00023,9.35952]
[1777915119059,37.33,80470.56,127.6,0.20496,0.00023,9.35952]
[1777915119557,37.33,80466.24,127.6,0.20396,0.00023,9.33187]
[1777915120827,37.33,80467.28,127.6,0.2042,0.00023,9.3385]
[1777915124830,37.33,80474.86,127.6,0.20592,0.00023,9.38619]
[1777915129850,37.32,80470.87,127.6,0.20497,0.00023,9.3599]
[1777915134121,37.32,80469.73,127.6,0.20468,0.00023,9.35189]
[1777915134389,37.32,80469.73,127.6,0.20468,0.00023,9.35189]
[1777915134540,37.32,80469.73,127.6,0.20468,0.00023,9.35189]
[1777915134553,37.32,80469.73,127.6,0.20468,0.00023,9.35189]
[1777915134679,37.32,80466.8,127.6,0.204,0.00023,9.33298]
[1777915135499,37.32,80451.08,127.6,0.20039,0.00023,9.23204]
[1777915136225,37.32,80451.08,127.6,0.20039,0.00023,9.23204]
[1777915136256,37.32,80451.08,127.6,0.20039,0.00023,9.23204]
[1777915136490,37.32,80451.08,127.6,0.20039,0.00023,9.23204]
[1777915136352,37.32,80443.98,127.6,0.19877,0.00023,9.18617]
[1777915136729,37.32,80443.98,127.6,0.19877,0.00023,9.18617]
[1777915136766,37.32,80443.98,127.6,0.19877,0.00023,9.18617]
[1777915136850,37.32,80443.98,127.6,0.19877,0.00023,9.18617]
[1777915137413,37.31,80438.18,127.6,0.19745,0.00023,9.14866]
[1777915140604,37.31,80434.15,127.6,0.19653,0.00023,9.12239]
[1777915140622,37.31,80434.15,127.6,0.19653,0.00023,9.12239]
[1777915140732,37.31,80434.15,127.6,0.19653,0.00023,9.12239]
[1777915140856,37.31,80434.15,127.6,0.19653,0.00023,9.12239]
[1777915141151,37.31,80434.15,127.6,0.19653,0.00023,9.12239]
[1777915141546,37.31,80420.21,127.6,0.1934,0.00022,9.03219]
[1777915141566,37.31,80420.21,127.6,0.1934,0.00022,9.03219]
[1777915141757,37.31,80420.21,127.6,0.1934,0.00022,9.03219]
[1777915142084,37.31,80408.89,127.6,0.19088,0.00022,8.95884]
[1777915142600,37.31,80408.89,127.6,0.19088,0.00022,8.95884]
[1777915142999,37.31,80408.89,127.6,0.19088,0.00022,8.95884]
[1777915143344,37.31,80408.41,127.6,0.19078,0.00022,8.95585]
[1777915143681,37.31,80408.41,127.6,0.19078,0.00022,8.95585]
[1777915144185,37.31,80408.41,127.6,0.19078,0.00022,8.95585]
[1777915144413,37.31,80403.56,127.6,0.1897,0.00022,8.92415]
[1777915146356,37.31,80404.53,127.6,0.18991,0.00022,8.93028]
[1777915146565,37.31,80404.53,127.6,0.18991,0.00022,8.93028]
[1777915146430,37.31,80405.8,127.6,0.19018,0.00022,8.93835]
[1777915147192,37.31,80405.8,127.6,0.19018,0.00022,8.93835]
[1777915147224,37.31,80405.8,127.6,0.19018,0.00022,8.93835]
[1777915148012,37.31,80414.47,127.6,0.1921,0.00022,8.99457]
[1777915149603,37.31,80414.28,127.6,0.19206,0.00022,8.99326]
[1777915149823,37.31,80414.28,127.6,0.19206,0.00022,8.99326]
[1777915150191,37.31,80414.28,127.6,0.19206,0.00022,8.99326]
[1777915150826,37.31,80413.48,127.6,0.19188,0.00022,8.988]
[1777915151111,37.31,80413.48,127.6,0.19188,0.00022,8.988]
[1777915151200,37.31,80412.16,127.6,0.19158,0.00022,8.97936]
[1777915153085,37.31,80412.75,127.6,0.1917,0.00022,8.98295]
[1777915157429,37.3,80409.23,127.6,0.19089,0.00022,8.95919]
[1777915157631,37.3,80407.84,127.6,0.19058,0.00022,8.94994]
[1777915159846,37.3,80409.58,127.6,0.19095,0.00022,8.96083]
[1777915160094,37.3,80404.67,127.6,0.18985,0.00022,8.92872]
[1777915162123,37.3,80406.84,127.6,0.19033,0.00022,8.94264]
[1777915167841,37.29,80405.28,127.6,0.18994,0.00022,8.93132]
[1777915167953,37.29,80405.28,127.6,0.18994,0.00022,8.93132]
[1777915168123,37.29,80405.28,127.6,0.18994,0.00022,8.93132]
[1777915168178,37.29,80405.28,127.6,0.18994,0.00022,8.93132]
[1777915168459,37.29,80405.28,127.6,0.18994,0.00022,8.93132]
[1777915168567,37.29,80405.28,127.6,0.18994,0.00022,8.93132]
[1777915168527,37.29,80410.59,127.6,0.19111,0.00022,8.96563]
[1777915168679,37.29,80410.59,127.6,0.19111,0.00022,8.96563]
[1777915168932,37.29,80410.59,127.6,0.19111,0.00022,8.96563]
[1777915168933,37.29,80410.59,127.6,0.19111,0.00022,8.96563]
[1777915169312,37.29,80426.57,127.6,0.19468,0.00022,9.06933]
[1777915170182,37.29,80426.57,127.6,0.19468,0.00022,9.06933]
[1777915170403,37.29,80431.45,127.6,0.19578,0.00023,9.10088]
[1777915170601,37.29,80431.45,127.6,0.19578,0.00023,9.10088]
[1777915170674,37.29,80431.45,127.6,0.19578,0.00023,9.10088]
[1777915174046,37.29,80429.77,127.6,0.19525,0.00022,9.08084]
[1777915176034,37.29,80431.1,127.6,0.19555,0.00023,9.0894]
[1777915178170,37.29,80430.92,127.6,0.19551,0.00023,9.08818]
[1777915179018,37.29,80433.11,127.6,0.196,0.00023,9.1023]
[1777915179230,37.29,80438.84,127.6,0.19729,0.00023,9.13926]
[1777915181485,37.29,80440.74,127.6,0.19772,0.00023,9.15143]
[1777915182251,37.29,80432.37,127.6,0.19582,0.00023,9.09719]
[1777915183818,37.29,80431.21,127.6,0.19556,0.00023,9.08966]
[1777915184265,37.29,80424.88,127.6,0.19414,0.00022,9.04867]
[1777915184908,37.29,80424.88,127.6,0.19414,0.00022,9.04867]
[1777915185183,37.29,80424.88,127.6,0.19414,0.00022,9.04867]
[1777915185272,37.29,80422.16,127.6,0.19353,0.00022,9.03096]
[1777915186949,37.29,80426.04,127.6,0.1944,0.00022,9.05613]
[1777915187418,37.29,80426.0,127.6,0.19439,0.00022,9.05589]
[1777915188079,37.29,80426.0,127.6,0.19439,0.00022,9.05589]
[1777915194364,37.28,80428.47,127.6,0.19492,0.00022,9.0713]
[1777915200883,37.28,80432.02,127.6,0.19569,0.00023,9.09335]
[1777915201631,37.28,80434.27,127.6,0.19619,0.00023,9.10776]
[1777915202680,37.28,80436.84,127.6,0.19677,0.00023,9.12421]
[1777915205904,37.27,80439.21,127.6,0.19728,0.00023,9.13903]
[1777915206109,37.27,80439.21,127.6,0.19728,0.00023,9.13903]
[1777915208433,37.27,80446.18,127.6,0.19885,0.00023,9.18342]
[1777915210447,37.27,80451.84,127.6,0.20012,0.00023,9.21939]
[1777915211562,37.27,80451.84,127.6,0.20012,0.00023,9.21939]
[1777915212148,37.27,80448.61,127.6,0.19937,0.00023,9.19833]
[1777915212173,37.27,80448.61,127.6,0.19937,0.00023,9.19833]
[1777915212461,37.27,80443.64,127.6,0.19823,0.00023,9.16605]
[1777915215551,37.26,80437.35,127.6,0.19679,0.00023,9.12488]
[1777915220520,37.26,80442.31,127.6,0.19788,0.00023,9.1561]
[1777915222632,37.26,80441.09,127.6,0.1976,0.00023,9.14803]
[1777915224384,37.26,80444.13,127.6,0.19827,0.00023,9.16727]
[1777915224548,37.25,80453.38,127.6,0.20037,0.00023,9.22667]
[1777915229583,37.25,80454.93,127.6,0.20071,0.00023,9.23608]
[1777915231597,37.25,80446.07,127.6,0.19854,0.00023,9.16977]
[1777915236633,37.25,80450.36,127.6,0.19951,0.00023,9.19719]
[1777915238647,37.25,80455.75,127.6,0.20074,0.00023,9.23179]
[1777915244359,37.25,80453.31,127.6,0.20017,0.00023,9.2157]
[1777915249184,37.24,80444.54,127.6,0.19814,0.00023,9.15849]
[1777915250296,37.24,80444.54,127.6,0.19814,0.00023,9.15849]
[1777915250310,37.24,80444.54,127.6,0.19814,0.00023,9.15849]
[1777915250384,37.24,80444.54,127.6,0.19814,0.00023,9.15849]
[1777915250546,37.24,80444.54,127.6,0.19814,0.00023,9.15849]
[1777915250603,37.24,80438.37,127.6,0.19675,0.00023,9.11861]
[1777915251327,37.24,80438.37,127.6,0.19675,0.00023,9.11861]
[1777915251398,37.24,80428.47,127.6,0.19451,0.00022,9.0544]
[1777915252606,37.24,80428.47,127.6,0.19451,0.00022,9.0544]
[1777915252616,37.24,80428.47,127.6,0.19451,0.00022,9.0544]
[1777915252639,37.24,80424.87,127.6,0.1937,0.00022,9.03095]
[1777915254530,37.24,80419.68,127.6,0.19252,0.00022,8.99682]
[1777915256152,37.24,80413.53,127.6,0.19113,0.00022,8.95647]
[1777915260594,37.23,80418.21,127.6,0.19216,0.00022,8.98639]
[1777915261627,37.23,80412.72,127.6,0.19092,0.00022,8.95033]
[1777915263024,37.23,80412.57,127.6,0.19089,0.00022,8.94935]
[1777915263656,37.23,80412.57,127.6,0.19089,0.00022,8.94935]
[1777915264184,37.23,80417.33,127.6,0.19194,0.00022,8.98]
[1777915264511,37.23,80417.33,127.6,0.19194,0.00022,8.98]
[1777915264991,37.23,80421.01,127.6,0.19276,0.00022,9.00373]
[1777915265182,37.23,80424.24,127.6,0.19347,0.00022,9.02448]
[1777915265842,37.23,80432.19,127.6,0.19525,0.00023,9.07595]
[1777915271085,37.22,80431.16,127.6,0.195,0.00023,9.0687]
[1777915272685,37.22,80431.92,127.6,0.19517,0.00023,9.0735]
[1777915272756,37.22,80432.07,127.6,0.1952,0.00023,9.07435]
[1777915273172,37.22,80441.1,127.6,0.19723,0.00023,9.13266]
[1777915276662,37.22,80447.21,127.6,0.1986,0.00023,9.1715]
[1777915281954,37.21,80449.58,127.6,0.19909,0.00023,9.18533]
[1777915285007,37.21,80449.04,127.6,0.19895,0.00023,9.18134]
[1777915285019,37.21,80449.04,127.6,0.19895,0.00023,9.18134]
[1777915285077,37.21,80449.04,127.6,0.19895,0.00023,9.18134]
[1777915285571,37.21,80449.04,127.6,0.19895,0.00023,9.18134]
[1777915285641,37.21,80449.13,127.6,0.19896,0.00023,9.18167]
[1777915286456,37.21,80449.13,127.6,0.19896,0.00023,9.18167]
[1777915286476,37.21,80456.51,127.6,0.20064,0.00023,9.22918]
[1777915287233,37.21,80456.51,127.6,0.20064,0.00023,9.22918]
[1777915289005,37.2,80468.84,127.6,0.20346,0.00023,9.30801]
[1777915294040,37.2,80464.71,127.6,0.20233,0.00023,9.27136]
[1777915299182,37.19,80465.74,127.6,0.20254,0.00023,9.27719]
[1777915305321,37.18,80465.62,127.6,0.20247,0.00023,9.27516]
[1777915310352,37.18,80464.66,127.6,0.20221,0.00023,9.26795]
[1777915316122,37.17,80465.04,127.6,0.20225,0.00023,9.2692]
[1777915320466,37.17,80478.18,127.6,0.20525,0.00023,9.35251]
[1777915320923,37.17,80478.18,127.6,0.20525,0.00023,9.35251]
[1777915321539,37.17,80478.18,127.6,0.20525,0.00023,9.35251]
[1777915321558,37.17,80478.18,127.6,0.20525,0.00023,9.35251]
[1777915321607,37.17,80478.18,127.6,0.20525,0.00023,9.35251]
[1777915321618,37.16,80482.63,127.6,0.20628,0.00023,9.38074]
[1777915322076,37.16,80482.63,127.6,0.20628,0.00023,9.38074]
[1777915322640,37.16,80482.63,127.6,0.20628,0.00023,9.38074]
[1777915323534,37.16,80487.41,127.6,0.20738,0.00023,9.41095]
[1777915325034,37.16,80484.75,127.6,0.20675,0.00023,9.39371]
[1777915325085,37.16,80484.75,127.6,0.20675,0.00023,9.39371]
[1777915326436,37.16,80480.57,127.6,0.20577,0.00023,9.36674]
[1777915326537,37.16,80475.58,127.6,0.2046,0.00023,9.33457]
[1777915331188,37.16,80476.06,127.6,0.2047,0.00023,9.33712]
[1777915334915,37.15,80481.16,127.6,0.20586,0.00023,9.36918]
[1777915335100,37.15,80481.16,127.6,0.20586,0.00023,9.36918]
[1777915335166,37.15,80481.16,127.6,0.20586,0.00023,9.36918]
[1777915336541,37.15,80491.18,127.6,0.20819,0.00023,9.43294]
[1777915336929,37.15,80491.18,127.6,0.20819,0.00023,9.43294]
[1777915337782,37.15,80490.0,127.6,0.2079,0.00023,9.42516]
[1777915338350,37.15,80479.19,127.6,0.20537,0.00023,9.3557]
[1777915338810,37.15,80479.19,127.6,0.20537,0.00023,9.3557]
[1777915339752,37.15,80474.6,127.6,0.2043,0.00023,9.32608]
[1777915339792,37.15,80474.6,127.6,0.2043,0.00023,9.32608]
[1777915342536,37.14,80474.53,127.6,0.20427,0.00023,9.3254]
[1777915343237,37.14,80475.8,127.6,0.20456,0.00023,9.33343]
[1777915343385,37.14,80476.38,127.6,0.20469,0.00023,9.33702]
[1777915343892,37.14,80476.38,127.6,0.20469,0.00023,9.33702]
[1777915344625,37.14,80476.38,127.6,0.20469,0.00023,9.33702]
[1777915349826,37.13,80476.9,127.6,0.20475,0.00023,9.33857]
[1777915352103,37.13,80470.84,127.6,0.20318,0.00023,9.29]
[1777915353898,37.13,80472.17,127.6,0.20347,0.00023,9.29802]
[1777915353912,37.13,80472.17,127.6,0.20347,0.00023,9.29802]
[1777915355034,37.13,80469.39,127.6,0.20282,0.00023,9.27986]
[1777915355469,37.12,80467.61,127.6,0.2024,0.00023,9.26814]
[1777915356214,37.12,80467.61,127.6,0.2024,0.00023,9.26814]
[1777915361510,37.11,80466.46,127.6,0.20206,0.00023,9.25874]
[1777915361903,37.11,80466.46,127.6,0.20206,0.00023,9.25874]
[1777915362281,37.11,80466.46,127.6,0.20206,0.00023,9.25874]
[1777915362328,37.11,80466.46,127.6,0.20206,0.00023,9.25874]
[1777915362599,37.11,80456.09,127.6,0.19966,0.00023,9.19146]
[1777915363634,37.11,80446.53,127.6,0.19747,0.00023,9.12932]
[1777915363963,37.11,80446.53,127.6,0.19747,0.00023,9.12932]
[1777915366107,37.11,80452.55,127.6,0.19883,0.00023,9.16796]
[1777915370713,37.1,80446.58,127.6,0.19743,0.00023,9.12829]
[1777915376617,37.1,80446.41,127.6,0.19735,0.00023,9.1262]
[1777915380585,37.09,80447.46,127.6,0.19758,0.00023,9.13251]
[1777915382462,37.09,80450.1,127.6,0.19816,0.00023,9.14925]
[1777915383666,37.09,80462.31,127.6,0.20095,0.00023,9.22784]
[1777915388703,37.08,80463.4,127.6,0.20115,0.00023,9.23348]
[1777915389501,37.08,80463.4,127.6,0.20115,0.00023,9.23348]
[1777915394789,37.07,80464.73,127.6,0.2014,0.00023,9.24059]
[1777915397064,37.07,80465.42,127.6,0.20153,0.00023,9.24417]
[1777915397768,37.07,80473.45,127.6,0.20338,0.00023,9.29568]
[1777915398243,37.07,80473.45,127.6,0.20338,0.00023,9.29568]
[1777915398938,37.06,80475.21,127.6,0.20378,0.00023,9.30677]
[1777915401697,37.06,80472.93,127.6,0.20323,0.00023,9.29153]
[1777915401796,37.06,80467.93,127.6,0.20206,0.00023,9.259]
[1777915406583,37.06,80464.83,127.6,0.20131,0.00023,9.23808]
[1777915409945,37.05,80462.43,127.6,0.20073,0.00023,9.22181]
[1777915410427,37.05,80462.43,127.6,0.20072,0.00023,9.22163]
[1777915412703,37.05,80457.98,127.6,0.19954,0.00023,9.18321]
[1777915416582,37.04,80461.8,127.6,0.2004,0.00023,9.20742]
[1777915417044,37.04,80461.27,127.6,0.20026,0.00023,9.20343]
[1777915417052,37.04,80461.27,127.6,0.20026,0.00023,9.20343]
[1777915417073,37.04,80461.27,127.6,0.20026,0.00023,9.20343]
[1777915417131,37.04,80461.27,127.6,0.20026,0.00023,9.20343]
[1777915417133,37.04,80461.27,127.6,0.20026,0.00023,9.20343]
[1777915417237,37.04,80461.27,127.6,0.20026,0.00023,9.20343]
[1777915417279,37.04,80461.18,127.6,0.20023,0.00023,9.20257]
[1777915422302,37.04,80464.68,127.6,0.20104,0.00023,9.22525]
[1777915424081,37.04,80463.2,127.6,0.2007,0.00023,9.21565]
[1777915429992,37.04,80463.65,127.6,0.2008,0.00023,9.21853]
[1777915432240,37.04,80463.61,127.6,0.20079,0.00023,9.21826]
[1777915432280,37.04,80463.61,127.6,0.20079,0.00023,9.21826]
[1777915436306,37.04,80467.38,127.6,0.20165,0.00023,9.24251]
[1777915440306,37.04,80462.66,127.6,0.20056,0.00023,9.21186]
[1777915442425,37.04,80462.39,127.6,0.2005,0.00023,9.21007]
[1777915442658,37.04,80462.39,127.6,0.2005,0.00023,9.21007]
[1777915442694,37.04,80462.39,127.6,0.2005,0.00023,9.21007]
[1777915442846,37.04,80462.39,127.6,0.2005,0.00023,9.21007]
[1777915443029,37.04,80461.14,127.6,0.20021,0.00023,9.20196]
[1777915443428,37.04,80471.03,127.6,0.2025,0.00023,9.266]
[1777915444540,37.04,80471.03,127.6,0.2025,0.00023,9.266]
[1777915444582,37.04,80484.84,127.6,0.20571,0.00023,9.35501]
[1777915450132,37.04,80486.03,127.6,0.206,0.00023,9.36293]
[1777915455167,37.04,80481.28,127.6,0.2049,0.00023,9.33261]
[1777915460202,37.05,80479.93,127.6,0.20463,0.00023,9.32518]
[1777915464424,37.05,80481.87,127.6,0.20512,0.00023,9.33862]
[1777915465070,37.06,80482.43,127.6,0.20528,0.00023,9.34302]
[1777915467098,37.06,80489.87,127.6,0.20703,0.00023,9.39108]
[1777915467176,37.06,80489.87,127.6,0.20703,0.00023,9.39108]
[1777915467178,37.06,80489.87,127.6,0.20703,0.00023,9.39108]
[1777915467182,37.06,80489.87,127.6,0.20703,0.00023,9.39108]
[1777915467903,37.06,80493.69,127.6,0.20793,0.00024,9.41561]
[1777915468036,37.06,80493.69,127.6,0.20793,0.00024,9.41561]
[1777915468187,37.06,80493.69,127.6,0.20793,0.00024,9.41561]
[1777915468675,37.06,80493.69,127.6,0.20793,0.00024,9.41561]
[1777915468774,37.06,80498.65,127.6,0.20911,0.00024,9.44756]
[1777915469234,37.06,80498.65,127.6,0.20911,0.00024,9.44756]
[1777915469951,37.06,80499.86,127.6,0.2094,0.00024,9.45546]
[1777915470271,37.06,80499.67,127.6,0.20936,0.00024,9.4544]
[1777915471650,37.06,80499.67,127.6,0.20936,0.00024,9.4544]
[1777915471672,37.06,80499.93,127.6,0.20929,0.00024,9.44708]
[1777915475365,37.07,80497.17,127.6,0.20865,0.00024,9.42989]
[1777915475375,37.07,80497.17,127.6,0.20865,0.00024,9.42989]
[1777915478111,37.07,80498.16,127.6,0.20891,0.00024,9.43677]
[1777915478328,37.07,80498.27,127.6,0.20894,0.00024,9.43764]
[1777915483684,37.07,80498.0,127.6,0.20888,0.00024,9.43607]
[1777915486384,37.07,80489.12,127.6,0.2068,0.00023,9.37943]
[1777915487540,37.07,80489.12,127.6,0.2068,0.00023,9.37943]
[1777915487797,37.07,80489.12,127.6,0.2068,0.00023,9.37943]
[1777915488859,37.07,80480.51,127.6,0.20479,0.00023,9.32434]
[1777915489570,37.07,80480.51,127.6,0.20479,0.00023,9.32434]
[1777915489608,37.07,80480.51,127.6,0.20479,0.00023,9.32434]
[1777915489618,37.07,80476.39,127.6,0.20384,0.00023,9.29799]
[1777915490899,37.07,80476.39,127.6,0.20384,0.00023,9.29799]
[1777915491474,37.07,80476.2,127.6,0.2038,0.00023,9.2968]
[1777915493469,37.08,80471.85,127.6,0.20279,0.00023,9.26886]
[1777915493472,37.08,80471.85,127.6,0.20279,0.00023,9.26886]
[1777915493537,37.08,80471.85,127.6,0.20279,0.00023,9.26886]
[1777915493655,37.08,80471.85,127.6,0.20279,0.00023,9.26886]
[1777915493665,37.08,80471.85,127.6,0.20279,0.00023,9.26886]
[1777915493680,37.08,80471.85,127.6,0.20279,0.00023,9.26886]
[1777915493873,37.08,80470.26,127.6,0.20242,0.00023,9.25868]
[1777915494828,37.08,80470.26,127.6,0.20242,0.00023,9.25868]
[1777915495565,37.1,80470.89,127.6,0.2027,0.00023,9.26627]
[1777915500794,37.2,80473.58,127.6,0.20397,0.00023,9.30107]
[1777915501083,37.21,80473.85,127.6,0.20415,0.00023,9.30598]
[1777915501095,37.21,80473.85,127.6,0.20415,0.00023,9.30598]
[1777915501491,37.23,80480.56,127.6,0.20582,0.00023,9.35204]
[1777915502499,37.25,80485.65,127.6,0.20715,0.00023,9.38849]
[1777915506667,37.31,80488.38,127.6,0.20816,0.00023,9.41573]
[1777915506735,37.31,80488.38,127.6,0.20816,0.00023,9.41573]
[1777915506789,37.31,80488.38,127.6,0.20816,0.00023,9.41573]
[1777915509342,37.33,80488.16,127.6,0.20825,0.00023,9.41803]
[1777915510387,37.34,80490.27,127.6,0.20875,0.00023,9.43175]
[1777915510799,37.34,80490.27,127.6,0.20875,0.00023,9.43175]
[1777915510862,37.34,80495.29,127.6,0.20994,0.00023,9.46391]
[1777915511043,37.34,80495.29,127.6,0.20994,0.00023,9.46391]
[1777915511567,37.34,80495.29,127.6,0.20994,0.00023,9.46391]
[1777915511622,37.34,80504.35,127.6,0.21209,0.00024,9.52153]
[1777915513180,37.36,80505.58,127.6,0.2125,0.00024,9.53249]
[1777915518740,37.43,80506.92,127.6,0.21326,0.00024,9.55262]
[1777915521808,37.44,80500.47,127.6,0.21179,0.00024,9.51343]
[1777915527325,37.45,80499.57,127.6,0.21166,0.00024,9.50973]
[1777915533073,37.46,80501.4,127.6,0.21204,0.00024,9.51453]
[1777915533724,37.47,80501.67,127.6,0.21212,0.00024,9.51661]
[1777915537281,37.47,80500.89,127.6,0.21196,0.00024,9.51248]
[1777915539290,37.47,80498.69,127.6,0.21147,0.00024,9.49915]
[1777915539767,37.48,80499.25,127.6,0.21161,0.00024,9.50296]
[1777915541361,37.48,80499.48,127.6,0.21168,0.00024,9.50476]
[1777915541460,37.48,80499.48,127.6,0.21169,0.00024,9.50511]
[1777915543273,37.48,80499.05,127.6,0.2116,0.00024,9.50267]
[1777915543795,37.48,80494.26,127.6,0.21048,0.00023,9.47272]
[1777915548566,37.49,80491.1,127.6,0.20979,0.00023,9.45404]
[1777915553864,37.5,80489.98,127.6,0.2096,0.00023,9.44895]
[1777915557895,37.51,80482.49,127.6,0.20791,0.00023,9.40293]
[1777915559065,37.51,80478.87,127.6,0.20708,0.00023,9.38039]
[1777915560591,37.51,80477.68,127.6,0.20682,0.00023,9.37327]
[1777915560920,37.52,80473.16,127.6,0.20578,0.00023,9.3449]
[1777915562931,37.52,80468.44,127.6,0.20472,0.00023,9.31562]
[1777915566806,37.53,80468.41,127.6,0.20476,0.00023,9.31656]
[1777915566814,37.53,80468.41,127.6,0.20476,0.00023,9.31656]
[1777915566897,37.53,80468.41,127.6,0.20476,0.00023,9.31656]
[1777915566909,37.53,80468.41,127.6,0.20476,0.00023,9.31656]
[1777915567005,37.53,80468.41,127.6,0.20476,0.00023,9.31656]
[1777915567022,37.53,80464.22,127.6,0.2038,0.00023,9.29028]
[1777915567112,37.53,80464.22,127.6,0.2038,0.00023,9.29028]
[1777915567234,37.53,80464.22,127.6,0.2038,0.00023,9.29028]
[1777915567967,37.53,80453.1,127.6,0.20127,0.00023,9.21964]
[1777915570224,37.53,80452.65,127.6,0.20118,0.00023,9.21736]
[1777915571554,37.54,80452.62,127.6,0.20119,0.00023,9.21751]
[1777915572579,37.54,80452.71,127.6,0.20122,0.00023,9.21842]
[1777915573863,37.54,80452.48,127.6,0.20118,0.00023,9.21729]
[1777915573971,37.54,80452.48,127.6,0.20118,0.00023,9.21729]
[1777915574566,37.54,80456.93,127.6,0.20221,0.00023,9.24601]
[1777915575017,37.54,80464.63,127.6,0.20399,0.00023,9.29537]
[1777915576474,37.55,80464.08,127.6,0.20387,0.00023,9.29217]
[1777915578260,37.55,80463.51,127.6,0.20375,0.00023,9.28879]
[1777915578408,37.55,80463.51,127.6,0.20375,0.00023,9.28879]
[1777915578487,37.55,80464.25,127.6,0.20394,0.00023,9.294]
[1777915579795,37.55,80470.15,127.6,0.20531,0.00023,9.33188]
[1777915581285,37.55,80471.59,127.6,0.20565,0.00023,9.34101]
[1777915581732,37.55,80471.59,127.6,0.20565,0.00023,9.34101]
[1777915581733,37.56,80470.81,127.6,0.20549,0.00023,9.33676]
[1777915583073,37.56,80462.4,127.6,0.20356,0.00023,9.28353]
[1777915586094,37.56,80457.3,127.6,0.20242,0.00023,9.25183]
[1777915589577,37.57,80459.2,127.6,0.20289,0.00023,9.2648]
[1777915595160,37.58,80454.66,127.6,0.2018,0.00023,9.22909]
[1777915598634,37.58,80454.69,127.6,0.20183,0.00023,9.22994]
[1777915601318,37.59,80454.04,127.6,0.20171,0.00023,9.22679]
[1777915602478,37.59,80453.72,127.6,0.20165,0.00023,9.22508]
[1777915603946,37.59,80453.37,127.6,0.20159,0.00023,9.22319]
[1777915604491,37.59,80452.89,127.6,0.20149,0.00023,9.22046]
[1777915607934,37.6,80449.68,127.6,0.20079,0.00023,9.20105]
[1777915607982,37.6,80449.68,127.6,0.20079,0.00023,9.20105]
[1777915607996,37.6,80449.68,127.6,0.20079,0.00023,9.20105]
[1777915607997,37.6,80449.68,127.6,0.20079,0.00023,9.20105]
[1777915607988,37.6,80449.7,127.6,0.20081,0.00023,9.20154]
[1777915608317,37.6,80449.7,127.6,0.20081,0.00023,9.20154]
[1777915609047,37.6,80444.72,127.6,0.19969,0.00023,9.16999]
[1777915609255,37.6,80444.72,127.6,0.19969,0.00023,9.16999]
[1777915609262,37.6,80444.72,127.6,0.19969,0.00023,9.16999]
[1777915609375,37.6,80444.72,127.6,0.19969,0.00023,9.16999]
[1777915609876,37.61,80438.8,127.6,0.19836,0.00023,9.13243]
[1777915610755,37.61,80427.84,127.6,0.19589,0.00022,9.06242]
[1777915611414,37.61,80427.84,127.6,0.19589,0.00022,9.06242]
[1777915611516,37.61,80421.73,127.6,0.19454,0.00022,9.02346]
[1777915613465,37.61,80420.89,127.6,0.19436,0.00022,9.01834]
[1777915613517,37.61,80420.89,127.6,0.19436,0.00022,9.01834]
[1777915614193,37.61,80419.29,127.6,0.19401,0.00022,9.00834]
[1777915615838,37.61,80419.02,127.6,0.19396,0.00022,9.00689]
[1777915616095,37.61,80418.45,127.6,0.19384,0.00022,9.00351]
[1777915616303,37.61,80418.45,127.6,0.19384,0.00022,9.00351]
[1777915616367,37.61,80418.45,127.6,0.19384,0.00022,9.00351]
[1777915617606,37.62,80416.02,127.6,0.19331,0.00022,8.98819]
[1777915617612,37.62,80410.05,127.6,0.192,0.00022,8.95011]
[1777915621917,37.62,80410.27,127.6,0.19208,0.00022,8.95253]
[1777915621919,37.62,80410.27,127.6,0.19208,0.00022,8.95253]
[1777915622078,37.62,80410.73,127.6,0.19219,0.00022,8.95583]
[1777915627262,37.63,80415.31,127.6,0.19327,0.00022,8.98687]
[1777915627861,37.63,80415.31,127.6,0.19327,0.00022,8.98687]
[1777915628230,37.63,80416.59,127.6,0.19356,0.00022,8.99539]
[1777915628636,37.63,80416.59,127.6,0.19356,0.00022,8.99539]
[1777915631001,37.64,80420.89,127.6,0.19454,0.00022,9.02353]
[1777915631415,37.64,80426.04,127.6,0.19571,0.00022,9.05703]
[1777915634359,37.64,80428.2,127.6,0.19621,0.00022,9.07126]
[1777915634858,37.64,80428.2,127.6,0.19621,0.00022,9.07126]
[1777915634936,37.64,80432.12,127.6,0.1971,0.00022,9.09652]
[1777915639369,37.65,80434.42,127.6,0.19766,0.00023,9.11244]
[1777915639729,37.65,80434.42,127.6,0.19766,0.00023,9.11244]
[1777915639786,37.65,80436.51,127.6,0.19814,0.00023,9.12607]
[1777915640616,37.65,80436.51,127.6,0.19814,0.00023,9.12607]
[1777915640624,37.65,80442.87,127.6,0.19959,0.00023,9.16707]
[1777915646520,37.67,80440.39,127.6,0.19911,0.00023,9.15349]
[1777915651556,37.68,80441.89,127.6,0.19938,0.00023,9.1558]
[1777915655644,37.68,80443.49,127.6,0.19978,0.00023,9.16704]
[1777915655745,37.69,80443.45,127.6,0.19978,0.00023,9.16712]
[1777915658946,37.69,80443.72,127.6,0.19986,0.00023,9.16922]
[1777915658984,37.69,80443.72,127.6,0.19986,0.00023,9.16922]
[1777915659048,37.69,80444.04,127.6,0.19993,0.00023,9.17144]
[1777915659599,37.69,80444.04,127.6,0.19993,0.00023,9.17144]
[1777915664746,37.7,80443.9,127.6,0.19996,0.00023,9.17218]
[1777915668350,37.7,80451.67,127.6,0.20177,0.00023,9.22273]
[1777915668964,37.7,80451.67,127.6,0.20177,0.00023,9.22273]
[1777915669095,37.71,80457.57,127.6,0.20312,0.00023,9.26042]
[1777915669876,37.71,80457.57,127.6,0.20312,0.00023,9.26042]
[1777915671062,37.71,80458.5,127.6,0.20335,0.00023,9.26652]
[1777915671522,37.71,80460.06,127.6,0.20371,0.00023,9.27661]
[1777915671744,37.71,80460.06,127.6,0.20371,0.00023,9.27661]
[1777915671779,37.71,80460.06,127.6,0.20371,0.00023,9.27661]
[1777915671814,37.71,80460.06,127.6,0.20371,0.00023,9.27661]
[1777915672079,37.71,80462.6,127.6,0.2043,0.00023,9.29288]
[1777915672583,37.71,80462.6,127.6,0.2043,0.00023,9.29288]
[1777915672662,37.71,80462.6,127.6,0.2043,0.00023,9.29288]
[1777915672877,37.71,80476.69,127.6,0.20755,0.00023,9.38206]
[1777915674603,37.71,80478.63,127.6,0.20801,0.00023,9.3945]
[1777915674669,37.71,80478.63,127.6,0.20801,0.00023,9.3945]
[1777915674820,37.71,80477.27,127.6,0.2077,0.00023,9.38613]
[1777915675723,37.71,80471.91,127.6,0.20647,0.00023,9.3524]
[1777915678532,37.71,80469.38,127.6,0.20589,0.00023,9.33666]
[1777915679989,37.72,80469.41,127.6,0.2059,0.00023,9.33697]
[1777915682496,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682560,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682615,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682836,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682842,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682846,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682856,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915682867,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915683009,37.72,80469.27,127.6,0.20589,0.00023,9.33647]
[1777915683570,37.72,80466.95,127.6,0.20536,0.00023,9.32194]
[1777915683782,37.72,80456.57,127.6,0.20298,0.00023,9.25639]
[1777915684788,37.72,80451.68,127.6,0.20187,0.00023,9.2256]
[1777915688627,37.73,80450.73,127.6,0.20169,0.00023,9.22038]
[1777915691838,37.73,80444.13,127.6,0.20023,0.00023,9.17961]
[1777915696764,37.74,80444.14,127.6,0.20028,0.00023,9.18096]
[1777915701807,37.75,80445.17,127.6,0.20057,0.00023,9.18919]
[1777915701809,37.75,80445.17,127.6,0.20057,0.00023,9.18919]
[1777915704364,37.75,80448.53,127.6,0.20137,0.00023,9.21143]
[1777915709318,37.76,80449.77,127.6,0.2017,0.00023,9.22071]
[1777915711076,37.76,80448.64,127.6,0.20146,0.00023,9.21382]
[1777915711195,37.77,80446.99,127.6,0.20095,0.00023,9.1946]
[1777915711980,37.77,80435.56,127.6,0.19838,0.00023,9.12226]
[1777915715578,37.77,80435.95,127.6,0.1985,0.00023,9.12553]
[1777915716101,37.77,80435.85,127.6,0.19848,0.00023,9.12514]
[1777915716437,37.77,80435.85,127.6,0.19848,0.00023,9.12514]
[1777915720549,37.78,80434.55,127.6,0.19821,0.00023,9.11726]
[1777915720829,37.78,80434.55,127.6,0.19821,0.00023,9.11726]
[1777915721048,37.78,80436.4,127.6,0.19863,0.00023,9.12913]
[1777915725468,37.78,80438.44,127.6,0.19912,0.00023,9.14297]
[1777915728682,37.78,80438.88,127.6,0.19924,0.00023,9.14639]
[1777915729874,37.79,80438.89,127.6,0.19925,0.00023,9.14665]
[1777915730048,37.79,80438.89,127.6,0.19925,0.00023,9.14665]
[1777915732126,37.79,80444.4,127.6,0.20051,0.00023,9.18218]
[1777915737161,37.79,80441.8,127.6,0.19995,0.00023,9.16649]
[1777915737362,37.79,80441.8,127.6,0.19995,0.00023,9.16649]
[1777915743204,37.8,80442.28,127.6,0.20013,0.00023,9.1713]
[1777915745946,37.8,80442.31,127.6,0.20015,0.00023,9.1718]
[1777915751260,37.82,80446.74,127.6,0.20122,0.00023,9.20197]
[1777915756295,37.82,80447.99,127.6,0.20156,0.00023,9.21125]
[1777915759324,37.83,80448.83,127.6,0.20177,0.00023,9.21709]
[1777915759329,37.83,80448.83,127.6,0.20177,0.00023,9.21709]
[1777915759346,37.83,80448.83,127.6,0.20177,0.00023,9.21709]
[1777915760240,37.83,80448.54,127.6,0.20172,0.00023,9.21575]
[1777915765358,37.84,80448.09,127.6,0.20167,0.00023,9.2144]
[1777915768755,37.84,80444.79,127.6,0.20094,0.00023,9.19402]
[1777915769240,37.84,80443.13,127.6,0.20058,0.00023,9.18378]
[1777915769322,37.84,80443.13,127.6,0.20058,0.00023,9.18378]
[1777915770417,37.84,80445.9,127.6,0.2012,0.00023,9.20132]
[1777915775438,37.85,80453.84,127.6,0.20293,0.00023,9.24415]
[1777915778076,37.85,80452.81,127.6,0.20271,0.00023,9.23785]
[1777915780091,37.86,80453.7,127.6,0.20292,0.00023,9.24388]
[1777915780093,37.86,80453.7,127.6,0.20292,0.00023,9.24388]
[1777915782852,37.86,80450.57,127.6,0.20224,0.00023,9.22477]
[1777915789011,37.87,80449.23,127.6,0.20198,0.00023,9.2177]
[1777915792853,37.87,80448.19,127.6,0.20178,0.00023,9.21207]
[1777915792860,37.87,80448.19,127.6,0.20178,0.00023,9.21207]
[1777915795356,37.88,80447.79,127.6,0.20172,0.00023,9.21026]
[1777915796607,37.88,80446.2,127.6,0.20136,0.00023,9.20045]
[1777915797200,37.88,80446.2,127.6,0.20136,0.00023,9.20045]
[1777915801895,37.89,80444.59,127.6,0.20105,0.00023,9.19159]
[1777915802038,37.89,80444.59,127.6,0.20105,0.00023,9.19159]
[1777915805892,37.89,80445.77,127.6,0.20135,0.00023,9.20002]
[1777915806015,37.89,80445.77,127.6,0.20135,0.00023,9.20002]
[1777915806080,37.89,80445.5,127.6,0.2013,0.00023,9.19856]
[1777915806369,37.89,80445.5,127.6,0.2013,0.00023,9.19856]
[1777915806638,37.89,80445.5,127.6,0.2013,0.00023,9.19856]
[1777915807612,37.9,80442.47,127.6,0.20062,0.00023,9.17953]
[1777915807618,37.9,80442.47,127.6,0.20062,0.00023,9.17953]
[1777915807714,37.9,80442.47,127.6,0.20062,0.00023,9.17953]
[1777915807831,37.9,80431.83,127.6,0.19823,0.00022,9.11227]
[1777915808700,37.9,80422.61,127.6,0.19617,0.00022,9.05392]
[1777915812696,37.9,80418.98,127.6,0.19539,0.00022,9.03174]
[1777915812699,37.9,80418.98,127.6,0.19539,0.00022,9.03174]
[1777915812989,37.9,80417.55,127.6,0.19509,0.00022,9.02295]
[1777915813710,37.9,80406.8,127.6,0.19271,0.00022,8.95451]
[1777915815024,37.9,80406.8,127.6,0.19271,0.00022,8.95451]
[1777915815467,37.91,80402.6,127.6,0.19178,0.00022,8.92785]
[1777915816205,37.91,80402.6,127.6,0.19178,0.00022,8.92785]
[1777915816585,37.91,80398.5,127.6,0.19089,0.00022,8.90184]
[1777915816688,37.91,80398.5,127.6,0.19089,0.00022,8.90184]
[1777915817470,37.91,80394.0,127.6,0.18991,0.00022,8.87329]
[1777915817611,37.91,80394.0,127.6,0.18991,0.00022,8.87329]
[1777915817618,37.91,80394.0,127.6,0.18991,0.00022,8.87329]
[1777915818745,37.91,80386.47,127.6,0.18828,0.00022,8.82554]
[1777915819416,37.91,80386.47,127.6,0.18828,0.00022,8.82554]
[1777915825222,37.92,80385.74,127.6,0.18817,0.00022,8.82207]
[1777915829047,37.92,80385.34,127.6,0.1881,0.00022,8.82025]
[1777915831043,37.92,80379.92,127.6,0.18682,0.00022,8.77721]
[1777915831896,37.92,80379.92,127.6,0.18682,0.00022,8.77721]
[1777915831930,37.93,80380.93,127.6,0.18704,0.00022,8.78386]
[1777915833110,37.93,80380.93,127.6,0.18704,0.00022,8.78386]
[1777915833179,37.93,80380.53,127.6,0.18696,0.00022,8.78145]
[1777915834264,37.93,80380.53,127.6,0.18696,0.00022,8.78145]
[1777915834858,37.93,80379.87,127.6,0.18683,0.00022,8.77758]
[1777915835827,37.93,80379.87,127.6,0.18683,0.00022,8.77758]
[1777915835879,37.93,80379.87,127.6,0.18683,0.00022,8.77758]
[1777915836037,37.93,80379.87,127.6,0.18683,0.00022,8.77758]
[1777915836198,37.93,80381.57,127.6,0.1872,0.00022,8.78864]
[1777915836679,37.93,80381.57,127.6,0.1872,0.00022,8.78864]
[1777915837138,37.93,80386.64,127.6,0.18832,0.00022,8.82144]
[1777915837879,37.93,80395.29,127.6,0.19021,0.00022,8.87704]
[1777915838883,37.93,80395.29,127.6,0.19021,0.00022,8.87704]
[1777915840081,37.94,80399.46,127.6,0.1912,0.00022,8.90579]
[1777915841937,37.95,80400.23,127.6,0.19144,0.00022,8.91262]
[1777915843818,37.97,80401.43,127.6,0.19177,0.00022,8.92214]
[1777915845179,37.97,80400.97,127.6,0.19167,0.00022,8.91937]
[1777915845400,37.97,80402.83,127.6,0.19209,0.00022,8.93139]
[1777915845930,37.97,80402.83,127.6,0.19209,0.00022,8.93139]
[1777915846032,37.97,80409.84,127.6,0.19364,0.00022,8.97618]
[1777915847143,37.97,80409.84,127.6,0.19364,0.00022,8.97618]
[1777915849758,37.97,80408.87,127.6,0.19344,0.00022,8.97028]
[1777915850531,37.97,80408.9,127.6,0.19345,0.00022,8.97058]
[1777915854998,37.97,80416.57,127.6,0.19516,0.00022,9.01988]
[1777915855481,37.97,80416.57,127.6,0.19516,0.00022,9.01988]
[1777915858671,37.97,80419.1,127.6,0.19573,0.00022,9.03606]
[1777915858688,37.97,80419.1,127.6,0.19573,0.00022,9.03606]
[1777915859178,37.97,80422.01,127.6,0.19638,0.00022,9.05456]
[1777915861089,37.97,80425.78,127.6,0.19723,0.00022,9.07863]
[1777915864520,37.98,80424.5,127.6,0.19696,0.00022,9.07108]
[1777915864565,37.98,80424.5,127.6,0.19696,0.00022,9.07108]
[1777915864721,37.98,80424.5,127.6,0.19696,0.00022,9.07108]
[1777915865068,37.98,80432.57,127.6,0.19877,0.00022,9.12234]
[1777915866939,37.98,80436.2,127.6,0.19959,0.00023,9.1454]
[1777915867559,37.98,80434.51,127.6,0.19922,0.00022,9.13479]
[1777915873125,37.98,80433.99,127.6,0.19912,0.00022,9.13202]
[1777915878160,37.98,80434.03,127.6,0.19914,0.00022,9.13267]
[1777915883195,37.99,80433.79,127.6,0.1991,0.00022,9.13151]
[1777915883497,37.99,80433.79,127.6,0.1991,0.00022,9.13151]
[1777915884167,37.99,80433.79,127.6,0.1991,0.00022,9.13151]
[1777915891754,37.99,80435.49,127.6,0.19936,0.00023,9.13368]
[1777915893657,37.99,80438.05,127.6,0.19994,0.00023,9.14998]
[1777915893728,37.99,80438.05,127.6,0.19994,0.00023,9.14998]
[1777915893868,37.99,80438.05,127.6,0.19994,0.00023,9.14998]
[1777915894272,37.99,80427.34,127.6,0.19754,0.00022,9.08229]
[1777915894466,37.99,80427.34,127.6,0.19754,0.00022,9.08229]
[1777915894567,37.99,80427.34,127.6,0.19754,0.00022,9.08229]
[1777915895279,37.99,80419.19,127.6,0.19573,0.00022,9.03073]
[1777915897293,37.99,80424.64,127.6,0.19695,0.00022,9.06563]
[1777915902328,38.0,80422.74,127.6,0.19655,0.00022,9.05428]
[1777915907363,38.0,80424.44,127.6,0.19696,0.00022,9.06578]
[1777915910728,38.0,80423.53,127.6,0.19677,0.00022,9.06027]
[1777915916426,38.01,80427.02,127.6,0.19758,0.00022,9.08328]
[1777915921461,38.01,80425.4,127.6,0.19723,0.00022,9.07354]
[1777915925085,38.01,80424.67,127.6,0.19708,0.00022,9.06913]
[1777915925096,38.01,80424.67,127.6,0.19708,0.00022,9.06913]
[1777915928358,38.01,80425.41,127.6,0.19726,0.00022,9.07425]
[1777915928681,38.02,80424.82,127.6,0.19713,0.00022,9.07062]
[1777915929375,38.02,80418.73,127.6,0.19578,0.00022,9.03213]
[1777915929460,38.02,80418.73,127.6,0.19578,0.00022,9.03213]
[1777915929506,38.02,80418.73,127.6,0.19578,0.00022,9.03213]
[1777915929606,38.02,80418.73,127.6,0.19578,0.00022,9.03213]
[1777915929821,38.02,80418.73,127.6,0.19578,0.00022,9.03213]
[1777915929886,38.02,80410.63,127.6,0.19398,0.00022,8.98078]
[1777915930674,38.02,80410.63,127.6,0.19398,0.00022,8.98078]
[1777915930875,38.02,80397.78,127.6,0.19115,0.00022,8.89907]
[1777915932138,38.02,80392.18,127.6,0.18993,0.00022,8.86339]
[1777915933545,38.02,80385.7,127.6,0.18852,0.00022,8.82216]
[1777915936566,38.02,80397.79,127.6,0.19117,0.00022,8.89959]
[1777915940373,38.02,80396.42,127.6,0.19087,0.00022,8.89088]
[1777915940476,38.02,80395.74,127.6,0.19072,0.00022,8.88658]
[1777915946637,38.03,80399.89,127.6,0.19168,0.00022,8.91436]
[1777915951672,38.03,80401.2,127.6,0.19187,0.00022,8.9146]
[1777915956440,38.04,80400.73,127.6,0.19178,0.00022,8.91223]
[1777915956452,38.04,80400.73,127.6,0.19178,0.00022,8.91223]
[1777915958492,38.04,80408.64,127.6,0.19355,0.00022,8.96312]
[1777915961626,38.04,80409.3,127.6,0.19371,0.00022,8.96774]
[1777915961888,38.04,80409.3,127.6,0.19371,0.00022,8.96774]
[1777915962748,38.04,80405.12,127.6,0.19279,0.00022,8.94132]
[1777915963441,38.04,80405.12,127.6,0.19279,0.00022,8.94132]
[1777915963307,38.04,80398.76,127.6,0.1914,0.00022,8.90102]
[1777915967265,38.05,80397.1,127.6,0.19105,0.00022,8.8909]
[1777915969818,38.05,80396.76,127.6,0.19099,0.00022,8.88921]
[1777915970410,38.05,80396.76,127.6,0.19099,0.00022,8.88921]
[1777915971032,38.05,80395.54,127.6,0.19073,0.00022,8.8816]
[1777915975530,38.05,80390.27,127.6,0.18961,0.00022,8.84897]
[1777915975609,38.05,80390.27,127.6,0.18961,0.00022,8.84897]
[1777915976623,38.06,80388.22,127.6,0.18917,0.00022,8.8361]
[1777915976677,38.06,80388.22,127.6,0.18917,0.00022,8.8361]
[1777915978137,38.06,80383.2,127.6,0.1881,0.00022,8.80456]
[1777915978770,38.06,80383.2,127.6,0.1881,0.00022,8.80456]
[1777915980243,38.06,80382.32,127.6,0.18791,0.00022,8.7992]
[1777915982309,38.07,80384.59,127.6,0.18851,0.00022,8.81659]
[1777915982311,38.08,80385.03,127.6,0.18861,0.00022,8.81964]
[1777915984369,38.08,80384.92,127.6,0.18859,0.00022,8.81907]
[1777915984377,38.08,80384.92,127.6,0.18859,0.00022,8.81907]
[1777915984453,38.08,80384.18,127.6,0.18844,0.00022,8.8145]
[1777915986428,38.08,80384.11,127.6,0.18843,0.00022,8.8143]
[1777915986917,38.08,80384.44,127.6,0.18852,0.00022,8.81691]
[1777915988671,38.08,80384.21,127.6,0.18847,0.00022,8.81559]
[1777915989279,38.08,80384.21,127.6,0.18847,0.00022,8.81559]
[1777915989289,38.08,80384.21,127.6,0.18847,0.00022,8.81559]
[1777915989321,38.08,80384.21,127.6,0.18847,0.00022,8.81559]
[1777915989375,38.08,80384.28,127.6,0.18849,0.00022,8.81618]
[1777915989897,38.08,80384.28,127.6,0.18849,0.00022,8.81618]
[1777915992212,38.1,80386.59,127.6,0.18908,0.00022,8.83337]
[1777915992608,38.1,80390.12,127.6,0.18989,0.00022,8.85691]
[1777915997179,38.12,80389.16,127.6,0.18978,0.00022,8.85373]
[1777915997243,38.12,80389.16,127.6,0.18978,0.00022,8.85373]
[1777915997500,38.12,80386.69,127.6,0.18927,0.00022,8.83879]
[1777915997565,38.12,80386.69,127.6,0.18927,0.00022,8.83879]
[1777915998315,38.12,80386.69,127.6,0.18927,0.00022,8.83879]
[1777915998407,38.12,80381.87,127.6,0.18822,0.00022,8.80808]
[1777916003034,38.12,80376.5,127.6,0.18707,0.00022,8.77409]
[1777916007058,38.13,80379.6,127.6,0.18775,0.00022,8.7941]
[1777916007064,38.13,80379.6,127.6,0.18775,0.00022,8.7941]
[1777916007326,38.13,80385.88,127.6,0.18911,0.00022,8.83414]
[1777916011151,38.13,80388.84,127.6,0.18977,0.00022,8.85325]
[1777916011252,38.13,80388.84,127.6,0.18963,0.00022,8.84421]
[1777916017271,38.13,80385.04,127.6,0.1888,0.00022,8.82001]
[1777916022327,38.13,80382.71,127.6,0.1883,0.00022,8.80524]
[1777916028022,38.13,80380.67,127.6,0.18786,0.00022,8.79245]
[1777916031255,38.13,80376.07,127.6,0.18687,0.00022,8.7633]
[1777916031294,38.13,80376.71,127.6,0.18701,0.00022,8.76747]
[1777916032833,38.13,80372.35,127.6,0.18608,0.00022,8.73973]
[1777916032839,38.13,80372.35,127.6,0.18608,0.00022,8.73973]
[1777916032863,38.13,80372.35,127.6,0.18608,0.00022,8.73973]
[1777916032883,38.13,80372.35,127.6,0.18608,0.00022,8.73973]
[1777916032998,38.13,80372.35,127.6,0.18608,0.00022,8.73973]
[1777916033202,38.13,80372.35,127.6,0.18608,0.00022,8.73973]
[1777916033337,38.13,80370.86,127.6,0.18576,0.00022,8.73032]
[1777916034252,38.13,80370.86,127.6,0.18576,0.00022,8.73032]
[1777916034638,38.13,80368.9,127.6,0.18535,0.00021,8.71821]
[1777916034691,38.13,80368.9,127.6,0.18535,0.00021,8.71821]
[1777916034703,38.13,80368.9,127.6,0.18535,0.00021,8.71821]
[1777916034969,38.13,80368.9,127.6,0.18535,0.00021,8.71821]
[1777916035036,38.13,80368.9,127.6,0.18535,0.00021,8.71821]
[1777916035257,38.13,80360.19,127.6,0.18349,0.00021,8.66285]
[1777916035698,38.13,80360.19,127.6,0.18349,0.00021,8.66285]
[1777916036055,38.13,80360.19,127.6,0.18349,0.00021,8.66285]
[1777916036411,38.13,80360.19,127.6,0.18349,0.00021,8.66285]
[1777916036474,38.13,80360.19,127.6,0.18349,0.00021,8.66285]
[1777916037638,38.14,80353.67,127.6,0.18212,0.00021,8.62152]
[1777916041625,38.14,80354.54,127.6,0.18233,0.00021,8.62783]
[1777916041639,38.14,80354.54,127.6,0.18233,0.00021,8.62783]
[1777916041723,38.14,80354.54,127.6,0.18233,0.00021,8.62783]
[1777916042162,38.14,80354.54,127.6,0.18233,0.00021,8.62783]
[1777916042893,38.14,80357.84,127.6,0.18304,0.00021,8.64911]
[1777916043059,38.14,80357.84,127.6,0.18304,0.00021,8.64911]
[1777916043315,38.14,80364.91,127.6,0.18455,0.00021,8.69447]
[1777916045061,38.14,80364.57,127.6,0.18448,0.00021,8.6924]
[1777916045556,38.14,80365.59,127.6,0.18471,0.00021,8.699]
[1777916046445,38.14,80365.59,127.6,0.18471,0.00021,8.699]
[1777916047565,38.14,80368.4,127.6,0.18532,0.00021,8.71711]
[1777916048200,38.14,80368.4,127.6,0.18532,0.00021,8.71711]
[1777916048350,38.14,80369.58,127.6,0.18557,0.00021,8.7247]
[1777916052149,38.15,80374.01,127.6,0.18655,0.00022,8.75373]
[1777916052892,38.15,80374.26,127.6,0.18663,0.00022,8.75605]
[1777916058419,38.17,80371.04,127.6,0.18602,0.00022,8.73784]
[1777916060586,38.17,80370.51,127.6,0.18593,0.00022,8.73525]
[1777916062495,38.17,80358.64,127.6,0.18342,0.00021,8.66037]
[1777916062615,38.17,80358.64,127.6,0.18342,0.00021,8.66037]
[1777916063118,38.17,80358.64,127.6,0.18342,0.00021,8.66037]
[1777916063455,38.18,80350.14,127.6,0.18163,0.00021,8.60658]
[1777916063934,38.18,80350.14,127.6,0.18163,0.00021,8.60658]
[1777916063936,38.18,80350.14,127.6,0.18163,0.00021,8.60658]
[1777916064462,38.18,80348.57,127.6,0.1813,0.00021,8.59677]
[1777916064765,38.18,80348.57,127.6,0.1813,0.00021,8.59677]
[1777916065469,38.18,80350.57,127.6,0.18174,0.00021,8.60995]
[1777916066708,38.18,80350.62,127.6,0.18176,0.00021,8.61053]
[1777916067107,38.18,80350.62,127.6,0.18176,0.00021,8.61053]
[1777916067548,38.18,80339.8,127.6,0.17948,0.00021,8.54159]
[1777916067746,38.18,80339.8,127.6,0.17948,0.00021,8.54159]
[1777916068492,38.18,80329.68,127.6,0.17737,0.00021,8.47701]
[1777916072520,38.19,80337.22,127.6,0.17885,0.00021,8.51751]
[1777916075541,38.2,80332.3,127.6,0.17785,0.00021,8.48701]
[1777916077891,38.2,80333.77,127.6,0.17818,0.00021,8.49711]
[1777916078008,38.2,80333.77,127.6,0.17818,0.00021,8.49711]
[1777916078562,38.2,80326.03,127.6,0.17658,0.00021,8.44789]
[1777916079221,38.2,80326.03,127.6,0.17658,0.00021,8.44789]
[1777916079569,38.2,80321.52,127.6,0.17565,0.00021,8.41934]
[1777916081277,38.2,80321.81,127.6,0.17572,0.00021,8.42141]
[1777916081301,38.2,80321.81,127.6,0.17572,0.00021,8.42141]
[1777916082511,38.21,80323.34,127.6,0.17605,0.00021,8.43146]
[1777916082828,38.21,80323.34,127.6,0.17605,0.00021,8.4317]
[1777916087951,38.21,80323.63,127.6,0.17614,0.00021,8.43445]
[1777916088578,38.21,80323.72,127.6,0.17618,0.00021,8.43546]
[1777916094333,38.22,80324.71,127.6,0.17642,0.00021,8.44287]
[1777916098447,38.22,80321.8,127.6,0.17584,0.00021,8.42517]
[1777916099510,38.23,80321.42,127.6,0.17577,0.00021,8.42297]
[1777916099562,38.23,80321.42,127.6,0.17577,0.00021,8.42297]
[1777916100160,38.23,80321.07,127.6,0.17571,0.00021,8.42112]
[1777916101530,38.23,80322.54,127.6,0.17603,0.00021,8.43093]
[1777916101538,38.23,80322.54,127.6,0.17603,0.00021,8.43093]
[1777916101556,38.23,80322.54,127.6,0.17603,0.00021,8.43093]
[1777916101571,38.23,80322.54,127.6,0.17603,0.00021,8.43093]
[1777916101593,38.23,80322.54,127.6,0.17603,0.00021,8.43093]
[1777916101882,38.23,80322.95,127.6,0.17613,0.00021,8.43393]
[1777916101886,38.23,80322.95,127.6,0.17613,0.00021,8.43393]
[1777916101983,38.23,80322.95,127.6,0.17613,0.00021,8.43393]
[1777916101999,38.23,80322.95,127.6,0.17613,0.00021,8.43393]
[1777916102513,38.23,80328.81,127.6,0.17736,0.00021,8.4718]
[1777916102730,38.24,80340.86,127.6,0.1799,0.00021,8.54935]
[1777916103740,38.24,80340.86,127.6,0.1799,0.00021,8.54935]
[1777916105437,38.24,80339.73,127.6,0.17968,0.00021,8.54254]
[1777916105465,38.24,80333.95,127.6,0.17848,0.00021,8.50602]
[1777916105773,38.24,80333.95,127.6,0.17848,0.00021,8.50602]
[1777916106986,38.24,80333.76,127.6,0.17846,0.00021,8.50527]
[1777916107740,38.25,80333.37,127.6,0.17839,0.00021,8.50324]
[1777916108208,38.25,80333.37,127.6,0.17839,0.00021,8.50324]
[1777916108880,38.25,80333.16,127.6,0.17836,0.00021,8.50236]
[1777916109702,38.25,80332.61,127.6,0.17826,0.00021,8.49931]
[1777916110368,38.25,80332.61,127.6,0.17826,0.00021,8.49931]
[1777916110385,38.25,80332.42,127.6,0.17824,0.00021,8.49857]
[1777916110630,38.25,80332.42,127.6,0.17824,0.00021,8.49857]
[1777916110997,38.25,80332.42,127.6,0.17824,0.00021,8.49857]
[1777916111057,38.25,80332.42,127.6,0.17824,0.00021,8.49857]
[1777916112272,38.25,80328.59,127.6,0.17745,0.00021,8.47438]
[1777916112435,38.25,80328.59,127.6,0.17745,0.00021,8.47438]
[1777916112567,38.25,80328.59,127.6,0.17745,0.00021,8.47438]
[1777916113420,38.26,80320.57,127.6,0.1758,0.00021,8.42375]
[1777916117209,38.26,80316.95,127.6,0.17507,0.00021,8.4013]
[1777916117457,38.26,80315.18,127.6,0.17472,0.00021,8.39023]
[1777916118021,38.26,80315.18,127.6,0.17472,0.00021,8.39023]
[1777916118023,38.26,80315.18,127.6,0.17472,0.00021,8.39023]
[1777916118240,38.26,80315.18,127.6,0.17472,0.00021,8.39023]
[1777916118359,38.26,80315.18,127.6,0.17472,0.00021,8.39023]
[1777916118390,38.26,80315.18,127.6,0.17472,0.00021,8.39023]
[1777916118608,38.26,80302.37,127.6,0.17209,0.0002,8.30843]
[1777916118842,38.26,80302.37,127.6,0.17209,0.0002,8.30843]
[1777916119143,38.26,80302.37,127.6,0.17209,0.0002,8.30843]
[1777916119584,38.27,80285.62,127.6,0.1687,0.0002,8.20138]
[1777916120203,38.27,80285.62,127.6,0.1687,0.0002,8.20138]
[1777916120422,38.27,80285.62,127.6,0.1687,0.0002,8.20138]
[1777916120537,38.27,80284.61,127.6,0.16851,0.0002,8.1954]
[1777916121250,38.27,80279.2,127.6,0.16743,0.0002,8.16101]
[1777916123055,38.27,80277.16,127.6,0.16703,0.0002,8.14828]
[1777916123258,38.27,80277.16,127.6,0.16703,0.0002,8.14828]
[1777916123499,38.27,80277.16,127.6,0.16703,0.0002,8.14828]
[1777916123508,38.27,80277.16,127.6,0.16703,0.0002,8.14828]
[1777916123611,38.27,80277.16,127.6,0.16703,0.0002,8.14828]
[1777916124782,38.28,80278.65,127.6,0.16736,0.0002,8.15881]
[1777916124886,38.28,80282.51,127.6,0.16815,0.0002,8.18394]
[1777916126356,38.28,80282.51,127.6,0.16815,0.0002,8.18394]
[1777916126577,38.28,80287.26,127.6,0.16912,0.0002,8.21477]
[1777916127568,38.28,80292.06,127.6,0.17011,0.0002,8.24605]
[1777916128544,38.28,80292.06,127.6,0.17011,0.0002,8.24605]
[1777916128628,38.28,80306.93,127.6,0.17316,0.00021,8.34178]
[1777916129921,38.29,80311.99,127.6,0.17423,0.00021,8.37491]
[1777916134013,38.29,80311.45,127.6,0.17401,0.00021,8.3635]
[1777916136396,38.3,80312.18,127.6,0.1742,0.00021,8.36921]
[1777916137003,38.3,80311.45,127.6,0.17406,0.00021,8.36505]
[1777916138887,38.31,80311.37,127.6,0.17406,0.00021,8.36504]
[1777916139472,38.31,80311.37,127.6,0.17406,0.00021,8.36504]
[1777916140417,38.31,80311.37,127.6,0.1741,0.00021,8.36603]
[1777916140820,38.31,80310.98,127.6,0.17403,0.00021,8.36403]
[1777916141430,38.31,80310.98,127.6,0.17403,0.00021,8.36403]
[1777916143013,38.32,80324.19,127.6,0.17681,0.00021,8.44984]
[1777916144988,38.32,80327.97,127.6,0.17761,0.00021,8.47437]
[1777916145027,38.32,80329.55,127.6,0.17795,0.00021,8.48481]
[1777916146796,38.33,80329.9,127.6,0.17804,0.00021,8.48756]
[1777916147041,38.33,80329.62,127.6,0.178,0.00021,8.48629]
[1777916152120,38.34,80325.54,127.6,0.17722,0.00021,8.46226]
[1777916152244,38.34,80325.54,127.6,0.17722,0.00021,8.46226]
[1777916153408,38.34,80325.83,127.6,0.1773,0.00021,8.46462]
[1777916153991,38.35,80325.1,127.6,0.17716,0.00021,8.46048]
[1777916154319,38.35,80325.1,127.6,0.17716,0.00021,8.46048]
[1777916154386,38.35,80324.67,127.6,0.17709,0.00021,8.45825]
[1777916158990,38.36,80320.93,127.6,0.17636,0.00021,8.43591]
[1777916158992,38.36,80320.93,127.6,0.17636,0.00021,8.43591]
[1777916159045,38.36,80320.93,127.6,0.17636,0.00021,8.43591]
[1777916159916,38.36,80318.57,127.6,0.17589,0.00021,8.42125]
[1777916160575,38.36,80318.57,127.6,0.17589,0.00021,8.42125]
[1777916164160,38.37,80325.9,127.6,0.17747,0.00021,8.46975]
[1777916165813,38.37,80325.39,127.6,0.17737,0.00021,8.46682]
[1777916165861,38.37,80325.39,127.6,0.17737,0.00021,8.46682]
[1777916168070,38.37,80324.96,127.6,0.1773,0.00021,8.46474]
[1777916168188,38.37,80326.46,127.6,0.17763,0.00021,8.47463]
[1777916169754,38.38,80327.41,127.6,0.17783,0.00021,8.48103]
[1777916174782,38.38,80329.15,127.6,0.17825,0.00021,8.49378]
[1777916178823,38.39,80333.2,127.6,0.17914,0.00021,8.52081]
[1777916179009,38.39,80333.2,127.6,0.17914,0.00021,8.52081]
[1777916179439,38.39,80334.95,127.6,0.17952,0.00021,8.53224]
[1777916182287,38.4,80325.93,127.6,0.17768,0.00021,8.47612]
[1777916183668,38.4,80325.93,127.6,0.17768,0.00021,8.47612]
[1777916185300,38.4,80324.29,127.6,0.17737,0.00021,8.46671]
[1777916185303,38.4,80324.29,127.6,0.17737,0.00021,8.46671]
[1777916185381,38.4,80324.29,127.6,0.17737,0.00021,8.46671]
[1777916185473,38.41,80322.03,127.6,0.17692,0.00021,8.45283]
[1777916185733,38.41,80322.03,127.6,0.17692,0.00021,8.45283]
[1777916186315,38.41,80316.49,127.6,0.17578,0.00021,8.4179]
[1777916191350,38.42,80314.89,127.6,0.17535,0.00021,8.39986]
[1777916192716,38.42,80315.9,127.6,0.17557,0.00021,8.40656]
[1777916193366,38.42,80316.94,127.6,0.17579,0.00021,8.41344]
[1777916195879,38.42,80319.07,127.6,0.17626,0.00021,8.42768]
[1777916198598,38.43,80321.26,127.6,0.17674,0.00021,8.44242]
[1777916198640,38.43,80321.0,127.6,0.1767,0.00021,8.44116]
[1777916203435,38.44,80325.75,127.6,0.17777,0.00021,8.474]
[1777916206369,38.45,80327.79,127.6,0.17823,0.00021,8.48794]
[1777916206423,38.45,80327.79,127.6,0.17823,0.00021,8.48794]
[1777916206501,38.45,80327.79,127.6,0.17823,0.00021,8.48794]
[1777916206622,38.45,80327.79,127.6,0.17823,0.00021,8.48794]
[1777916206707,38.45,80326.88,127.6,0.17805,0.00021,8.48262]
[1777916206787,38.45,80326.88,127.6,0.17805,0.00021,8.48262]
[1777916206800,38.45,80326.88,127.6,0.17805,0.00021,8.48262]
[1777916206930,38.45,80326.88,127.6,0.17805,0.00021,8.48262]
[1777916207168,38.45,80326.88,127.6,0.17805,0.00021,8.48262]
[1777916207650,38.45,80334.19,127.6,0.17959,0.00021,8.52954]
[1777916207987,38.45,80334.19,127.6,0.17959,0.00021,8.52954]
[1777916208005,38.45,80334.19,127.6,0.17959,0.00021,8.52954]
[1777916208473,38.45,80339.48,127.6,0.18072,0.00021,8.56356]
[1777916208933,38.45,80339.48,127.6,0.18072,0.00021,8.56356]
[1777916210541,38.46,80341.44,127.6,0.18114,0.00021,8.57637]
[1777916210913,38.46,80345.87,127.6,0.18209,0.00021,8.60484]
[1777916211395,38.46,80345.87,127.6,0.18209,0.00021,8.60484]
[1777916211494,38.46,80355.04,127.6,0.18405,0.00021,8.66343]
[1777916212500,38.46,80355.04,127.6,0.18405,0.00021,8.66343]
[1777916212501,38.46,80361.08,127.6,0.18534,0.00021,8.70192]
[1777916215373,38.46,80364.47,127.6,0.18609,0.00021,8.72401]
[1777916219975,38.47,80363.84,127.6,0.18598,0.00021,8.72099]
[1777916220421,38.47,80363.84,127.6,0.18598,0.00021,8.72099]
[1777916220925,38.47,80363.27,127.6,0.18587,0.00021,8.71755]
[1777916220931,38.47,80363.27,127.6,0.18587,0.00021,8.71755]
[1777916221115,38.47,80363.27,127.6,0.18587,0.00021,8.71755]
[1777916222303,38.47,80365.65,127.6,0.18638,0.00021,8.73278]
[1777916223582,38.47,80366.07,127.6,0.18648,0.00021,8.73571]
[1777916225923,38.48,80366.66,127.6,0.18664,0.00021,8.7403]
[1777916227822,38.48,80360.52,127.6,0.18534,0.00021,8.70194]
[1777916232254,38.49,80360.96,127.6,0.18546,0.00021,8.70553]
[1777916232405,38.49,80360.96,127.6,0.18546,0.00021,8.70553]
[1777916232642,38.49,80354.07,127.6,0.184,0.00021,8.66214]
[1777916234656,38.49,80348.76,127.6,0.1829,0.00021,8.62901]
[1777916236670,38.49,80356.87,127.6,0.18464,0.00021,8.68094]
[1777916237867,38.49,80358.25,127.6,0.18494,0.00021,8.68994]
[1777916237930,38.49,80358.25,127.6,0.18494,0.00021,8.68994]
[1777916237983,38.49,80358.25,127.6,0.18494,0.00021,8.68994]
[1777916240215,38.5,80358.46,127.6,0.185,0.00021,8.69186]
[1777916241177,38.5,80358.02,127.6,0.18492,0.00021,8.68944]
[1777916241364,38.5,80358.02,127.6,0.18492,0.00021,8.68944]
[1777916243385,38.5,80350.55,127.6,0.18335,0.00021,8.6426]
[1777916243719,38.5,80344.12,127.6,0.182,0.00021,8.60212]
[1777916244726,38.5,80331.58,127.6,0.17938,0.00021,8.52288]
[1777916249761,38.52,80327.11,127.6,0.17852,0.00021,8.49663]
[1777916255527,38.53,80331.56,127.6,0.17938,0.00021,8.51792]
[1777916260811,38.54,80329.62,127.6,0.17905,0.00021,8.50781]
[1777916260869,38.54,80334.76,127.6,0.18015,0.00021,8.54128]
[1777916264357,38.55,80340.13,127.6,0.18132,0.00021,8.57644]
[1777916268111,38.55,80339.74,127.9,0.18127,0.00021,8.57504]
[1777916268111,38.55,80339.74,128.6,0.18127,0.00021,8.57504]
[1777916268127,38.55,80339.74,128.6,0.18127,0.00021,8.57504]
[1777916268226,38.55,80339.74,128.6,0.18127,0.00021,8.57504]
[1777916268305,38.55,80339.74,128.6,0.18127,0.00021,8.57504]
[1777916268327,38.56,80338.54,128.6,0.18103,0.00021,8.5678]
[1777916274117,38.57,80340.56,128.6,0.18151,0.00021,8.5823]
[1777916274875,38.57,80341.75,128.6,0.18177,0.00021,8.59015]
[1777916276877,38.57,80347.94,128.6,0.1831,0.00021,8.6299]
[1777916278166,38.57,80347.24,128.6,0.18296,0.00021,8.62573]
[1777916278641,38.57,80347.24,128.6,0.18296,0.00021,8.62573]
[1777916278952,38.57,80347.57,128.6,0.18304,0.00021,8.62808]
[1777916284000,38.58,80350.45,128.6,0.1837,0.00021,8.64784]
[1777916286624,38.58,80350.56,128.6,0.18373,0.00021,8.64877]
[1777916289103,38.59,80351.98,128.6,0.18406,0.00021,8.65842]
[1777916289836,38.59,80352.45,128.6,0.18416,0.00021,8.66161]
[1777916291719,38.59,80353.28,128.6,0.18435,0.00021,8.66706]
[1777916292270,38.59,80353.25,128.6,0.18435,0.00021,8.66708]
[1777916296286,38.6,80350.61,128.6,0.18382,0.00021,8.65131]
[1777916297005,38.6,80348.34,128.6,0.18335,0.00021,8.63721]
[1777916299171,38.6,80349.0,128.6,0.1835,0.00021,8.64188]
[1777916299182,38.6,80349.0,128.6,0.1835,0.00021,8.64188]
[1777916304752,38.61,80345.86,128.6,0.18288,0.00021,8.62328]
[1777916308563,38.61,80347.56,128.6,0.18328,0.00021,8.63502]
[1777916309077,38.61,80347.8,128.6,0.18333,0.00021,8.63678]
[1777916311912,38.62,80347.27,128.6,0.18311,0.00021,8.62499]
[1777916317234,38.62,80345.58,128.6,0.1828,0.00021,8.61586]
[1777916322268,38.63,80346.18,128.6,0.18297,0.00021,8.62089]
[1777916327305,38.64,80344.94,128.6,0.18275,0.00021,8.61428]
[1777916332340,38.64,80346.51,128.6,0.18312,0.00021,8.62538]
[1777916337776,38.65,80346.36,128.6,0.18312,0.00021,8.62536]
[1777916337858,38.65,80346.36,128.6,0.18312,0.00021,8.62536]
[1777916339360,38.65,80345.27,128.6,0.18291,0.00021,8.61893]
[1777916340700,38.65,80343.43,128.6,0.18253,0.00021,8.60756]
[1777916340809,38.65,80343.43,128.6,0.18253,0.00021,8.60756]
[1777916340962,38.65,80344.9,128.6,0.18285,0.00021,8.61709]
[1777916341138,38.65,80344.9,128.6,0.18285,0.00021,8.61709]
[1777916341186,38.65,80344.9,128.6,0.18285,0.00021,8.61709]
[1777916341402,38.66,80352.87,128.6,0.18454,0.00021,8.66757]
[1777916341966,38.66,80352.87,128.6,0.18454,0.00021,8.66757]
[1777916342362,38.66,80352.87,128.6,0.18454,0.00021,8.66757]
[1777916342410,38.66,80360.04,128.6,0.18607,0.00021,8.71307]
[1777916345431,38.66,80355.0,128.6,0.18502,0.00021,8.68173]
[1777916349013,38.66,80352.07,128.6,0.18441,0.00021,8.66376]
[1777916350836,38.66,80351.75,128.6,0.18435,0.00021,8.66193]
[1777916350941,38.66,80350.77,128.6,0.18415,0.00021,8.65594]
[1777916351546,38.66,80350.77,128.6,0.18415,0.00021,8.65594]
[1777916354209,38.67,80351.67,128.6,0.18436,0.00021,8.66219]
[1777916355657,38.67,80351.59,128.6,0.18435,0.00021,8.66187]
[1777916355811,38.67,80351.59,128.6,0.18435,0.00021,8.66187]
[1777916355850,38.67,80351.59,128.6,0.18435,0.00021,8.66187]
[1777916355967,38.67,80352.73,128.6,0.1846,0.00021,8.66923]
[1777916355993,38.67,80352.73,128.6,0.1846,0.00021,8.66923]
[1777916356012,38.67,80352.73,128.6,0.1846,0.00021,8.66923]
[1777916360048,38.67,80359.84,128.6,0.18613,0.00021,8.71457]
[1777916360168,38.67,80359.84,128.6,0.18613,0.00021,8.71457]
[1777916365572,38.68,80359.81,128.6,0.18615,0.00021,8.7151]
[1777916365894,38.68,80359.81,128.6,0.18615,0.00021,8.7151]
[1777916369399,38.68,80360.26,128.6,0.18625,0.00021,8.71826]
[1777916369401,38.68,80360.26,128.6,0.18625,0.00021,8.71826]
[1777916375642,38.68,80356.54,128.6,0.18535,0.00021,8.6867]
[1777916380677,38.69,80353.98,128.6,0.18484,0.00021,8.67141]
[1777916380910,38.69,80353.98,128.6,0.18484,0.00021,8.67141]
[1777916381012,38.69,80353.98,128.6,0.18484,0.00021,8.67141]
[1777916381153,38.69,80353.98,128.6,0.18484,0.00021,8.67141]
[1777916381844,38.69,80349.21,128.6,0.18383,0.00021,8.64156]
[1777916381998,38.69,80349.21,128.6,0.18383,0.00021,8.64156]
[1777916383563,38.69,80346.59,128.6,0.18329,0.00021,8.62528]
[1777916383629,38.69,80346.59,128.6,0.18329,0.00021,8.62528]
[1777916383630,38.69,80346.59,128.6,0.18329,0.00021,8.62528]
[1777916385789,38.69,80343.06,128.6,0.18256,0.00021,8.60353]
[1777916386566,38.69,80342.08,128.6,0.18236,0.00021,8.59762]
[1777916386795,38.69,80342.08,128.6,0.18236,0.00021,8.59762]
[1777916386845,38.69,80342.08,128.6,0.18236,0.00021,8.59762]
[1777916386824,38.7,80331.29,128.6,0.18011,0.00021,8.52982]
[1777916387845,38.7,80320.23,128.6,0.17782,0.00021,8.46032]
[1777916388734,38.7,80315.35,128.6,0.17683,0.00021,8.42992]
[1777916389622,38.7,80315.35,128.6,0.17683,0.00021,8.42992]
[1777916390775,38.7,80314.61,128.6,0.17669,0.00021,8.42574]
[1777916390885,38.7,80314.61,128.6,0.17669,0.00021,8.42574]
[1777916390869,38.71,80312.32,128.6,0.17624,0.00021,8.41176]
[1777916391756,38.71,80313.61,128.6,0.17651,0.00021,8.42021]
[1777916392452,38.71,80313.61,128.6,0.17651,0.00021,8.42021]
[1777916392894,38.71,80314.78,128.6,0.17676,0.00021,8.42777]
[1777916393765,38.71,80314.78,128.6,0.17676,0.00021,8.42777]
[1777916395330,38.71,80319.78,128.6,0.17783,0.00021,8.46035]
[1777916396324,38.72,80320.19,128.6,0.17793,0.00021,8.4634]
[1777916401831,38.73,80319.64,128.6,0.17791,0.00021,8.46272]
[1777916402850,38.73,80319.64,128.6,0.17791,0.00021,8.46272]
[1777916403845,38.74,80324.73,128.6,0.17899,0.00021,8.49578]
[1777916405859,38.74,80329.4,128.6,0.17999,0.00021,8.52613]
[1777916406733,38.74,80329.4,128.6,0.17999,0.00021,8.52613]
[1777916411902,38.75,80323.42,128.6,0.17883,0.00021,8.49079]
[1777916416937,38.76,80321.86,128.6,0.17858,0.00021,8.48305]
[1777916419886,38.77,80321.56,128.6,0.17853,0.00021,8.48158]
[1777916422931,38.78,80318.65,128.6,0.17798,0.00021,8.46496]
[1777916425364,38.78,80316.26,128.6,0.17752,0.00021,8.45079]
[1777916425403,38.78,80316.26,128.6,0.17752,0.00021,8.45079]
[1777916427059,38.79,80308.55,128.6,0.176,0.00021,8.40402]
[1777916428865,38.79,80308.55,128.6,0.176,0.00021,8.40402]
[1777916428890,38.79,80308.55,128.6,0.176,0.00021,8.40402]
[1777916429019,38.79,80308.73,128.6,0.17605,0.00021,8.40568]
[1777916429177,38.8,80306.78,128.6,0.17567,0.00021,8.39391]
[1777916431177,38.8,80303.95,128.6,0.1751,0.0002,8.37641]
[1777916431519,38.8,80303.95,128.6,0.1751,0.0002,8.37641]
[1777916431936,38.8,80303.95,128.6,0.1751,0.0002,8.37641]
[1777916431951,38.8,80299.56,128.6,0.17407,0.0002,8.33989]
[1777916437076,38.81,80298.78,128.6,0.174,0.0002,8.33763]
[1777916438276,38.81,80298.78,128.6,0.174,0.0002,8.33763]
[1777916438527,38.82,80298.82,128.6,0.17403,0.0002,8.33833]
[1777916439572,38.82,80298.82,128.6,0.17403,0.0002,8.33833]
[1777916439693,38.82,80298.82,128.6,0.17403,0.0002,8.33833]
[1777916439810,38.82,80298.82,128.6,0.17403,0.0002,8.33833]
[1777916440901,38.82,80295.84,128.6,0.17343,0.0002,8.31977]
[1777916444416,38.82,80295.5,128.6,0.17339,0.0002,8.31875]
[1777916446317,38.83,80295.6,128.6,0.17343,0.0002,8.31994]
[1777916446352,38.83,80295.6,128.6,0.17343,0.0002,8.31994]
[1777916446600,38.83,80296.2,128.6,0.17356,0.0002,8.324]
[1777916451697,38.84,80300.24,128.6,0.17445,0.0002,8.35125]
[1777916451703,38.84,80300.26,128.6,0.17446,0.0002,8.3518]
[1777916452211,38.84,80300.26,128.6,0.17446,0.0002,8.3518]
[1777916452312,38.84,80302.65,128.6,0.17496,0.0002,8.36711]
[1777916456433,38.85,80303.08,128.6,0.17509,0.0002,8.37102]
[1777916456773,38.85,80303.21,128.6,0.17513,0.0002,8.37224]
[1777916460893,38.85,80302.08,128.6,0.17492,0.0002,8.36575]
[1777916461963,38.85,80302.42,128.6,0.17499,0.0002,8.36811]
[1777916462063,38.85,80303.56,128.6,0.17524,0.0002,8.37572]
[1777916463625,38.85,80303.56,128.6,0.17524,0.0002,8.37572]
[1777916464811,38.86,80310.13,128.6,0.17661,0.00021,8.41791]
[1777916469302,38.87,80314.83,128.6,0.17763,0.00021,8.44906]
[1777916474336,38.88,80309.17,128.6,0.17652,0.00021,8.41492]
[1777916475208,38.88,80309.17,128.6,0.17652,0.00021,8.41492]
[1777916475459,38.88,80305.87,128.6,0.17585,0.0002,8.39447]
[1777916476351,38.88,80305.87,128.6,0.17585,0.0002,8.39447]
[1777916476449,38.88,80305.87,128.6,0.17585,0.0002,8.39447]
[1777916476567,38.88,80305.87,128.6,0.17585,0.0002,8.39447]
[1777916476571,38.88,80305.87,128.6,0.17585,0.0002,8.39447]
[1777916476715,38.88,80302.06,128.6,0.17509,0.0002,8.37101]
[1777916477394,38.88,80295.33,128.6,0.17372,0.0002,8.3288]
[1777916478447,38.88,80295.33,128.6,0.17372,0.0002,8.3288]
[1777916478565,38.88,80295.33,128.6,0.17372,0.0002,8.3288]
[1777916479206,38.88,80291.45,128.6,0.17295,0.0002,8.30459]
[1777916483584,38.89,80286.53,128.6,0.17199,0.0002,8.27481]
[1777916483828,38.89,80286.53,128.6,0.17199,0.0002,8.27481]
[1777916484459,38.89,80292.0,128.6,0.17312,0.0002,8.30996]
[1777916485827,38.89,80292.0,128.6,0.17312,0.0002,8.30996]
[1777916485879,38.89,80293.05,128.6,0.17334,0.0002,8.31686]
[1777916486098,38.89,80293.05,128.6,0.17334,0.0002,8.31686]
[1777916486455,38.9,80295.95,128.6,0.17395,0.0002,8.3356]
[1777916491490,38.9,80292.67,128.6,0.17318,0.0002,8.30702]
[1777916493248,38.9,80292.74,128.6,0.1732,0.0002,8.30775]
[1777916496940,38.91,80292.9,128.6,0.17326,0.0002,8.30963]
[1777916497480,38.91,80292.74,128.6,0.17324,0.0002,8.30891]
[1777916498214,38.91,80292.63,128.6,0.17323,0.0002,8.30851]
[1777916500557,38.92,80283.62,128.6,0.17144,0.0002,8.2527]
[1777916503990,38.92,80283.55,128.6,0.17145,0.0002,8.25299]
[1777916503842,38.92,80276.7,128.6,0.17008,0.0002,8.21017]
[1777916505014,38.92,80271.54,128.6,0.16906,0.0002,8.17805]
[1777916505478,38.92,80271.54,128.6,0.16906,0.0002,8.17805]
[1777916506486,38.93,80269.28,128.6,0.16863,0.0002,8.16426]
[1777916506500,38.93,80269.28,128.6,0.16863,0.0002,8.16426]
[1777916506599,38.93,80268.52,128.6,0.16849,0.0002,8.15995]
[1777916511722,38.94,80267.36,128.6,0.1683,0.0002,8.154]
[1777916511732,38.94,80267.36,128.6,0.1683,0.0002,8.154]
[1777916511785,38.94,80266.28,128.6,0.1681,0.0002,8.14752]
[1777916517251,38.95,80267.01,128.6,0.16832,0.0002,8.15455]
[1777916517377,38.95,80267.01,128.6,0.16832,0.0002,8.15455]
[1777916517676,38.95,80259.67,128.6,0.16688,0.0002,8.10875]
[1777916522711,38.97,80261.72,128.6,0.16737,0.0002,8.1243]
[1777916525733,38.97,80262.02,128.6,0.16746,0.0002,8.1272]
[1777916530685,38.98,80261.1,128.6,0.16736,0.0002,8.12383]
[1777916535819,39.0,80261.18,128.6,0.16747,0.0002,8.12723]
[1777916540853,39.01,80259.29,128.6,0.16717,0.0002,8.1177]
[1777916545890,39.02,80260.85,128.6,0.16755,0.0002,8.12989]
[1777916546088,39.02,80260.85,128.6,0.16755,0.0002,8.12989]
[1777916551099,39.03,80259.48,128.6,0.16735,0.0002,8.12357]
[1777916552505,39.04,80259.3,128.6,0.16719,0.0002,8.11368]
[1777916552708,39.04,80259.3,128.6,0.16719,0.0002,8.11368]
[1777916552708,39.04,80259.3,128.6,0.16719,0.0002,8.11368]
[1777916552939,39.04,80257.52,128.6,0.16685,0.0002,8.10295]
[1777916554631,39.04,80255.04,128.6,0.16638,0.0002,8.0877]
[1777916554953,39.04,80260.18,128.6,0.1674,0.0002,8.12042]
[1777916555503,39.04,80260.18,128.6,0.1674,0.0002,8.12042]
[1777916560995,39.05,80260.38,128.6,0.16751,0.0002,8.12365]
[1777916565288,39.06,80259.61,128.6,0.16739,0.0002,8.12011]
[1777916565786,39.06,80259.61,128.6,0.16739,0.0002,8.12011]
[1777916566030,39.06,80276.58,128.6,0.17079,0.0002,8.22709]
[1777916566559,39.06,80276.58,128.6,0.17079,0.0002,8.22709]
[1777916567038,39.06,80286.28,128.6,0.17275,0.0002,8.28845]
[1777916572073,39.07,80284.47,128.6,0.17243,0.0002,8.27838]
[1777916577108,39.08,80285.76,128.6,0.17273,0.0002,8.28771]
[1777916581129,39.08,80284.81,128.6,0.17257,0.0002,8.28273]
[1777916581335,39.08,80284.81,128.6,0.17257,0.0002,8.28273]
[1777916582017,39.08,80292.33,128.6,0.1741,0.0002,8.33016]
[1777916582453,39.08,80292.33,128.6,0.1741,0.0002,8.33016]
[1777916582491,39.08,80292.33,128.6,0.1741,0.0002,8.33016]
[1777916582696,39.08,80299.68,128.6,0.1756,0.0002,8.37646]
[1777916583257,39.08,80299.68,128.6,0.1756,0.0002,8.37646]
[1777916583309,39.08,80299.68,128.6,0.1756,0.0002,8.37646]
[1777916583862,39.08,80299.68,128.6,0.1756,0.0002,8.37646]
[1777916584855,39.09,80302.01,128.6,0.17609,0.0002,8.39138]
[1777916585272,39.09,80302.44,128.6,0.17618,0.0002,8.39438]
[1777916586658,39.09,80303.53,128.6,0.17642,0.0002,8.40151]
[1777916587314,39.09,80303.44,128.6,0.17641,0.0002,8.40124]
[1777916588413,39.09,80305.31,128.6,0.1768,0.0002,8.41325]
[1777916589653,39.09,80305.69,128.6,0.17689,0.0002,8.41591]
[1777916591225,39.1,80304.28,128.6,0.17662,0.0002,8.40764]
[1777916593617,39.1,80304.2,128.6,0.17662,0.0002,8.40757]
[1777916595914,39.1,80301.66,128.6,0.17611,0.0002,8.39212]
[1777916596135,39.1,80301.66,128.6,0.17611,0.0002,8.39212]
[1777916596177,39.1,80301.94,128.6,0.17618,0.0002,8.39419]
[1777916597302,39.1,80298.17,128.6,0.17542,0.0002,8.3709]
[1777916597402,39.11,80290.24,128.6,0.17382,0.0002,8.3214]
[1777916598884,39.11,80290.24,128.6,0.17382,0.0002,8.3214]
[1777916604203,39.11,80294.2,128.6,0.17467,0.0002,8.34763]
[1777916607046,39.12,80293.83,128.6,0.17461,0.0002,8.34577]
[1777916607054,39.12,80293.83,128.6,0.17461,0.0002,8.34577]
[1777916607148,39.12,80299.8,128.6,0.17583,0.0002,8.38339]
[1777916609057,39.12,80304.17,128.6,0.17673,0.0002,8.41093]
[1777916609406,39.12,80304.2,128.6,0.17674,0.0002,8.41143]
[1777916609746,39.12,80304.2,128.6,0.17674,0.0002,8.41143]
[1777916611749,39.12,80317.16,128.6,0.17929,0.00021,8.48415]
[1777916613004,39.12,80317.16,128.6,0.17929,0.00021,8.48415]
[1777916613242,39.12,80319.44,128.6,0.17977,0.00021,8.4986]
[1777916615028,39.13,80323.45,128.6,0.18061,0.00021,8.52383]
[1777916617280,39.13,80323.03,128.6,0.18054,0.00021,8.52166]
[1777916618132,39.13,80322.99,128.6,0.18053,0.00021,8.52157]
[1777916619281,39.13,80322.51,128.6,0.18045,0.00021,8.51891]
[1777916619715,39.13,80322.51,128.6,0.18045,0.00021,8.51891]
[1777916620999,39.13,80323.61,128.6,0.18068,0.00021,8.5261]
[1777916626418,39.14,80323.91,128.6,0.18081,0.00021,8.52979]
[1777916628766,39.15,80322.03,128.6,0.18044,0.00021,8.51867]
[1777916628823,39.15,80322.03,128.6,0.18044,0.00021,8.51867]
[1777916628924,39.15,80321.57,128.6,0.18035,0.00021,8.51611]
[1777916629290,39.15,80321.57,128.6,0.18035,0.00021,8.51611]
[1777916629591,39.15,80314.17,128.6,0.17883,0.00021,8.47011]
[1777916631491,39.15,80307.0,128.6,0.17738,0.0002,8.42584]
[1777916636526,39.16,80308.21,128.6,0.17767,0.00021,8.43487]
[1777916641562,39.17,80309.1,128.6,0.1779,0.00021,8.44181]
[1777916646220,39.17,80309.01,128.6,0.17792,0.00021,8.4423]
[1777916646643,39.17,80309.01,128.6,0.17792,0.00021,8.4423]
[1777916647183,39.17,80309.01,128.6,0.17792,0.00021,8.4423]
[1777916647197,39.17,80305.94,128.6,0.1773,0.0002,8.42339]
[1777916647826,39.17,80305.94,128.6,0.1773,0.0002,8.42339]
[1777916647906,39.18,80303.12,128.6,0.17673,0.0002,8.40601]
[1777916649308,39.18,80302.11,128.6,0.17653,0.0002,8.39978]
[1777916654678,39.18,80303.44,128.6,0.17681,0.0002,8.40841]
[1777916660346,39.18,80300.13,128.6,0.17615,0.0002,8.38825]
[1777916660348,39.18,80300.13,128.6,0.17615,0.0002,8.38825]
[1777916664223,39.18,80298.22,128.6,0.17578,0.0002,8.37673]
[1777916666305,39.18,80296.45,128.6,0.17542,0.0002,8.3659]
[1777916666464,39.18,80296.45,128.6,0.17542,0.0002,8.3659]
[1777916667566,39.18,80296.05,128.6,0.17535,0.0002,8.36354]
[1777916668293,39.18,80293.02,128.6,0.17474,0.0002,8.34473]
[1777916669477,39.19,80290.2,128.6,0.17417,0.0002,8.32726]
[1777916669509,39.19,80290.2,128.6,0.17417,0.0002,8.32726]
[1777916670457,39.19,80289.98,128.6,0.17413,0.0002,8.32607]
[1777916670505,39.19,80289.98,128.6,0.17413,0.0002,8.32607]
[1777916672331,39.19,80287.41,128.6,0.17348,0.0002,8.30116]
[1777916674035,39.19,80287.26,128.6,0.17346,0.0002,8.30043]
[1777916679982,39.2,80283.5,128.6,0.17274,0.0002,8.27826]
[1777916685870,39.21,80284.05,128.6,0.17291,0.0002,8.28348]
[1777916690019,39.21,80283.02,128.6,0.17273,0.0002,8.27778]
[1777916691794,39.21,80282.94,128.6,0.17273,0.0002,8.27779]
[1777916694485,39.22,80281.81,128.6,0.17253,0.0002,8.27148]
[1777916694529,39.22,80281.81,128.6,0.17253,0.0002,8.27148]
[1777916695171,39.22,80281.81,128.6,0.17253,0.0002,8.27148]
[1777916695972,39.23,80272.9,128.6,0.17083,0.0002,8.21862]
[1777916696488,39.23,80272.9,128.6,0.17083,0.0002,8.21862]
[1777916696979,39.23,80272.61,128.6,0.17079,0.0002,8.21713]
[1777916697289,39.23,80272.61,128.6,0.17079,0.0002,8.21713]
[1777916699344,39.23,80272.47,128.6,0.17077,0.0002,8.21655]
[1777916700384,39.24,80275.48,128.6,0.17138,0.0002,8.23551]
[1777916700648,39.24,80275.48,128.6,0.17138,0.0002,8.23551]
[1777916705830,39.24,80277.2,128.6,0.17174,0.0002,8.2468]
[1777916705837,39.24,80277.2,128.6,0.17174,0.0002,8.2468]
[1777916706443,39.24,80276.08,128.6,0.17152,0.0002,8.2399]
[1777916706655,39.24,80276.08,128.6,0.17152,0.0002,8.2399]
[1777916707049,39.24,80264.96,128.6,0.1693,0.0002,8.17046]
[1777916707878,39.24,80264.96,128.6,0.1693,0.0002,8.17046]
[1777916708517,39.24,80264.55,128.6,0.16923,0.0002,8.16809]
[1777916710929,39.24,80265.31,128.6,0.16939,0.0002,8.17323]
[1777916710933,39.24,80265.31,128.6,0.16939,0.0002,8.17323]
[1777916711077,39.24,80265.56,128.6,0.16945,0.0002,8.17499]
[1777916715552,39.24,80266.65,128.6,0.16964,0.0002,8.18107]
[1777916716112,39.24,80266.46,128.6,0.16959,0.0002,8.17967]
[1777916718728,39.22,80267.07,128.6,0.16961,0.0002,8.18033]
[1777916719734,39.21,80266.55,128.6,0.16946,0.0002,8.17551]
[1777916720140,39.21,80270.63,128.6,0.17022,0.0002,8.19956]
[1777916722575,39.2,80269.2,128.6,0.16992,0.0002,8.19015]
[1777916723161,39.2,80274.18,128.6,0.17091,0.0002,8.22102]
[1777916728197,39.2,80272.18,128.6,0.1705,0.0002,8.20838]
[1777916732023,39.2,80275.18,128.6,0.17096,0.0002,8.21785]
[1777916732225,39.2,80275.45,128.6,0.17101,0.0002,8.2195]
[1777916736439,39.2,80274.26,128.6,0.17075,0.0002,8.21134]
[1777916738218,39.2,80276.36,128.6,0.17116,0.0002,8.22432]
[1777916743710,39.19,80276.01,128.6,0.17107,0.0002,8.22129]
[1777916744654,39.19,80276.1,128.6,0.17108,0.0002,8.22166]
[1777916744675,39.19,80276.1,128.6,0.17108,0.0002,8.22166]
[1777916744803,39.19,80276.1,128.6,0.17108,0.0002,8.22166]
[1777916745168,39.19,80276.45,128.6,0.17114,0.0002,8.22367]
[1777916746228,39.19,80286.62,128.6,0.17319,0.0002,8.28743]
[1777916746930,39.19,80294.06,128.6,0.1747,0.0002,8.33399]
[1777916751788,39.19,80294.47,128.6,0.17478,0.0002,8.33649]
[1777916755080,39.19,80296.97,128.6,0.17529,0.0002,8.35204]
[1777916758526,39.19,80298.3,128.6,0.17555,0.0002,8.36015]
[1777916764449,39.19,80304.45,128.6,0.17679,0.0002,8.39814]
[1777916765529,39.19,80304.45,128.6,0.17679,0.0002,8.39814]
[1777916766565,39.19,80307.25,128.6,0.17736,0.0002,8.41554]
[1777916772505,39.18,80310.35,128.6,0.17797,0.00021,8.43401]
[1777916775326,39.18,80309.77,128.6,0.17784,0.00021,8.43011]
[1777916779282,39.18,80307.74,128.6,0.17741,0.00021,8.41704]
[1777916779298,39.18,80308.43,128.6,0.17755,0.00021,8.42124]
[1777916779603,39.18,80308.43,128.6,0.17755,0.00021,8.42124]
[1777916780252,39.18,80308.43,128.6,0.17755,0.00021,8.42124]
[1777916780305,39.18,80308.43,128.6,0.17755,0.00021,8.42124]
[1777916779627,39.18,80314.36,128.6,0.17876,0.00021,8.45814]
[1777916781152,39.18,80319.73,128.6,0.17987,0.00021,8.49165]
[1777916782243,39.18,80319.73,128.6,0.17987,0.00021,8.49165]
[1777916787610,39.18,80321.6,128.6,0.18025,0.00021,8.50303]
[1777916791313,39.18,80321.57,128.6,0.18024,0.00021,8.50279]
[1777916792368,39.17,80324.76,128.6,0.18075,0.00021,8.51331]
[1777916793062,39.17,80324.76,128.6,0.18075,0.00021,8.51331]
[1777916795197,39.17,80333.46,128.6,0.18256,0.00021,8.56733]
[1777916797679,39.17,80338.36,128.6,0.18356,0.00021,8.59729]
[1777916798827,39.17,80338.36,128.6,0.18356,0.00021,8.59729]
[1777916804728,39.16,80335.33,128.6,0.1829,0.00021,8.57744]
[1777916809763,39.16,80336.4,128.6,0.1831,0.00021,8.58341]
[1777916812624,39.16,80338.04,128.6,0.18343,0.00021,8.59334]
[1777916817820,39.15,80340.76,128.6,0.18397,0.00021,8.60929]
[1777916822855,39.15,80338.19,128.6,0.1834,0.00021,8.5925]
[1777916827890,39.15,80338.41,128.6,0.18342,0.00021,8.59309]
[1777916828371,39.15,80338.41,128.6,0.18342,0.00021,8.59309]
[1777916830075,39.14,80338.67,128.6,0.18347,0.00021,8.59456]
[1777916830177,39.14,80337.74,128.6,0.18327,0.00021,8.58861]
[1777916832924,39.14,80332.25,128.6,0.18213,0.00021,8.55456]
[1777916836754,39.15,80334.15,128.6,0.18253,0.00021,8.56661]
[1777916836953,39.15,80332.38,128.6,0.18216,0.00021,8.55564]
[1777916841492,39.14,80329.52,128.6,0.18156,0.00021,8.53745]
[1777916841493,39.14,80329.52,128.6,0.18156,0.00021,8.53745]
[1777916844245,39.14,80331.81,128.6,0.18203,0.00021,8.55156]
[1777916844248,39.14,80331.81,128.6,0.18203,0.00021,8.55156]
[1777916844262,39.14,80332.02,128.6,0.18207,0.00021,8.55277]
[1777916846016,39.14,80325.48,128.6,0.18069,0.00021,8.51149]
[1777916849037,39.14,80330.98,128.6,0.18181,0.00021,8.54512]
[1777916854072,39.13,80327.57,128.6,0.18092,0.00021,8.51346]
[1777916855079,39.13,80322.78,128.6,0.17992,0.00021,8.48335]
[1777916860256,39.13,80323.05,128.6,0.17995,0.00021,8.48439]
[1777916860308,39.13,80323.05,128.6,0.17995,0.00021,8.48439]
[1777916860304,39.12,80321.85,128.6,0.1797,0.00021,8.47671]
[1777916860510,39.12,80321.85,128.6,0.1797,0.00021,8.47671]
[1777916861121,39.12,80332.05,128.6,0.18182,0.00021,8.54037]
[1777916861948,39.12,80332.05,128.6,0.18182,0.00021,8.54037]
[1777916862128,39.12,80337.04,128.6,0.18286,0.00021,8.57139]
[1777916867163,39.12,80338.41,128.6,0.18312,0.00021,8.57925]
[1777916869150,39.12,80339.53,128.6,0.18335,0.00021,8.58609]
[1777916869151,39.12,80339.53,128.6,0.18335,0.00021,8.58609]
[1777916869163,39.12,80339.53,128.6,0.18335,0.00021,8.58609]
[1777916869173,39.12,80339.53,128.6,0.18335,0.00021,8.58609]
[1777916869450,39.12,80341.12,128.6,0.18368,0.00021,8.59585]
[1777916870184,39.12,80341.91,128.6,0.18384,0.00021,8.60061]
[1777916873421,39.12,80341.12,128.6,0.18367,0.00021,8.59572]
[1777916874213,39.12,80341.03,128.6,0.18366,0.00021,8.59518]
[1777916879249,39.11,80341.59,128.6,0.18375,0.00021,8.59787]
[1777916884284,39.11,80339.96,128.6,0.18338,0.00021,8.58694]
[1777916885223,39.11,80339.96,128.6,0.18338,0.00021,8.58694]
[1777916887857,39.11,80335.19,128.6,0.18236,0.00021,8.55677]
[1777916894127,39.1,80333.89,128.6,0.18207,0.00021,8.54792]
[1777916894131,39.1,80333.89,128.6,0.18207,0.00021,8.54792]
[1777916896368,39.1,80341.71,128.6,0.18369,0.00021,8.59636]
[1777916896909,39.1,80341.71,128.6,0.18369,0.00021,8.59636]
[1777916897416,39.1,80341.71,128.6,0.18369,0.00021,8.59636]
[1777916898381,39.1,80340.42,128.6,0.18341,0.00021,8.58803]
[1777916903416,39.1,80339.2,128.6,0.18316,0.00021,8.58058]
[1777916904238,39.1,80339.2,128.6,0.18316,0.00021,8.58058]
[1777916904423,39.1,80339.01,128.6,0.18312,0.00021,8.57943]
[1777916909459,39.1,80336.4,128.6,0.18255,0.00021,8.56245]
[1777916913053,39.1,80338.77,128.6,0.1829,0.00021,8.56777]
[1777916913121,39.09,80339.72,128.6,0.18309,0.00021,8.57343]
[1777916916457,39.09,80339.87,128.6,0.18312,0.00021,8.57441]
[1777916916474,39.09,80340.02,128.6,0.18315,0.00021,8.57538]
[1777916916486,39.09,80340.02,128.6,0.18315,0.00021,8.57538]
[1777916916526,39.09,80340.02,128.6,0.18315,0.00021,8.57538]
[1777916916777,39.09,80337.27,128.6,0.18258,0.00021,8.5583]
[1777916917520,39.09,80328.98,128.6,0.18084,0.00021,8.50643]
[1777916918510,39.09,80328.98,128.6,0.18084,0.00021,8.50643]
[1777916918929,39.09,80328.98,128.6,0.18084,0.00021,8.50643]
[1777916919282,39.09,80328.98,128.6,0.18084,0.00021,8.50643]
[1777916920102,39.09,80324.74,128.6,0.17996,0.00021,8.47988]
[1777916922592,39.09,80319.46,128.6,0.17886,0.00021,8.4468]
[1777916926566,39.09,80313.6,128.6,0.17766,0.00021,8.41028]
[1777916926788,39.09,80321.08,128.6,0.1792,0.00021,8.45711]
[1777916932934,39.09,80323.39,128.6,0.17968,0.00021,8.47138]
[1777916932945,39.09,80323.39,128.6,0.17968,0.00021,8.47138]
[1777916934027,39.09,80323.82,128.6,0.17977,0.00021,8.47403]
[1777916934058,39.09,80330.03,128.6,0.18106,0.00021,8.51279]
[1777916937424,39.09,80332.18,128.6,0.1815,0.00021,8.52602]
[1777916937425,39.09,80332.18,128.6,0.1815,0.00021,8.52602]
[1777916937966,39.09,80333.24,128.6,0.18172,0.00021,8.53254]
[1777916938502,39.09,80332.57,128.6,0.18157,0.00021,8.52824]
[1777916939890,39.09,80332.3,128.6,0.18151,0.00021,8.52645]
[1777916940354,39.09,80332.3,128.6,0.18151,0.00021,8.52645]
[1777916941390,39.09,80332.75,128.6,0.1816,0.00021,8.52916]
[1777916941501,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941545,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941568,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941618,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941635,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941724,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941757,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941774,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916941810,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916942005,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916942177,39.09,80332.69,128.6,0.18159,0.00021,8.52869]
[1777916942387,39.09,80343.01,128.6,0.18375,0.00021,8.59298]
[1777916942684,39.09,80343.01,128.6,0.18375,0.00021,8.59298]
[1777916942985,39.09,80353.06,128.6,0.18587,0.00021,8.65561]
[1777916945280,39.09,80356.68,128.6,0.18664,0.00021,8.67823]
[1777916949100,39.09,80358.28,128.6,0.18699,0.00021,8.68842]
[1777916953178,39.09,80361.89,128.6,0.18776,0.00021,8.7111]
[1777916954399,39.09,80362.95,128.6,0.18799,0.00021,8.71773]
[1777916954501,39.09,80367.13,128.6,0.18888,0.00021,8.74372]
[1777916954504,39.09,80367.13,128.6,0.18888,0.00021,8.74372]
[1777916954524,39.09,80367.13,128.6,0.18888,0.00021,8.74372]
[1777916954573,39.09,80367.13,128.6,0.18888,0.00021,8.74372]
[1777916956792,39.09,80374.93,128.6,0.19056,0.00022,8.79209]
[1777916956899,39.09,80374.93,128.6,0.19056,0.00022,8.79209]
[1777916957540,39.09,80376.58,128.6,0.19091,0.00022,8.80226]
[1777916962622,39.09,80378.74,128.6,0.19136,0.00022,8.81525]
[1777916963616,39.09,80378.34,128.6,0.19127,0.00022,8.81269]
[1777916963944,39.09,80378.34,128.6,0.19127,0.00022,8.81269]
[1777916963950,39.09,80378.34,128.6,0.19127,0.00022,8.81269]
[1777916964394,39.09,80378.34,128.6,0.19127,0.00022,8.81269]
[1777916964398,39.09,80378.34,128.6,0.19127,0.00022,8.81269]
[1777916964726,39.09,80378.34,128.6,0.19127,0.00022,8.81262]
[1777916964849,39.09,80386.81,128.6,0.1931,0.00022,8.86499]
[1777916965545,39.09,80386.81,128.6,0.1931,0.00022,8.86499]
[1777916966226,39.09,80386.81,128.6,0.1931,0.00022,8.86499]
[1777916966243,39.09,80390.74,128.6,0.19395,0.00022,8.88915]
[1777916967979,39.09,80395.86,128.6,0.19506,0.00022,8.92076]
[1777916969100,39.09,80395.86,128.6,0.19506,0.00022,8.92076]
[1777916971090,39.09,80395.2,128.6,0.19491,0.00022,8.91661]
[1777916971748,39.09,80395.33,128.6,0.1948,0.00022,8.90818]
[1777916972185,39.09,80395.33,128.6,0.1948,0.00022,8.90818]
[1777916972201,39.09,80395.33,128.6,0.1948,0.00022,8.90818]
[1777916972387,39.09,80395.33,128.6,0.1948,0.00022,8.90818]
[1777916972445,39.09,80404.89,128.6,0.19689,0.00022,8.96714]
[1777916972628,39.09,80404.89,128.6,0.19689,0.00022,8.96714]
[1777916972905,39.09,80394.43,128.6,0.19459,0.00022,8.90236]
[1777916975648,39.08,80390.6,128.6,0.19375,0.00022,8.87836]
[1777916978179,39.08,80399.23,128.6,0.19561,0.00022,8.93124]
[1777916979274,39.08,80399.23,128.6,0.19561,0.00022,8.93124]
[1777916980075,39.08,80400.66,128.6,0.19592,0.00022,8.93986]
[1777916980373,39.08,80403.62,128.6,0.19656,0.00022,8.95791]
[1777916981845,39.08,80406.15,128.6,0.19711,0.00022,8.97341]
[1777916985412,39.08,80409.39,128.6,0.19781,0.00022,8.99302]
[1777916985448,39.08,80409.39,128.6,0.19781,0.00022,8.99302]
[1777916985568,39.07,80408.33,128.6,0.19757,0.00022,8.98638]
[1777916985996,39.07,80408.37,128.6,0.19758,0.00022,8.98649]
[1777916987099,39.07,80408.37,128.6,0.19758,0.00022,8.98649]
[1777916987199,39.07,80408.37,128.6,0.19758,0.00022,8.98649]
[1777916987205,39.07,80408.37,128.6,0.19758,0.00022,8.98649]
[1777916987274,39.07,80408.37,128.6,0.19758,0.00022,8.98649]
[1777916987458,39.07,80408.37,128.6,0.19758,0.00022,8.98649]
[1777916987631,39.07,80411.76,128.6,0.19832,0.00022,9.00738]
[1777916988117,39.07,80424.9,128.6,0.20123,0.00022,9.08813]
[1777916989626,39.07,80426.37,128.6,0.20156,0.00022,9.09707]
[1777916989874,39.07,80426.37,128.6,0.20156,0.00022,9.09707]
[1777916989946,39.07,80426.37,128.6,0.20156,0.00022,9.09707]
[1777916990595,39.07,80422.83,128.6,0.20077,0.00022,9.07526]
[1777916990744,39.07,80422.83,128.6,0.20077,0.00022,9.07526]
[1777916990831,39.07,80422.83,128.6,0.20077,0.00022,9.07526]
[1777916991452,39.07,80422.83,128.6,0.20077,0.00022,9.07526]
[1777916991569,39.07,80425.33,128.6,0.20132,0.00022,9.09053]
[1777916992073,39.07,80432.9,128.6,0.203,0.00022,9.13682]
[1777916992625,39.07,80432.9,128.6,0.203,0.00022,9.13682]
[1777916995702,39.07,80434.28,128.6,0.2033,0.00022,9.14483]
[1777916998175,39.07,80434.97,128.6,0.20344,0.00022,9.14874]
[1777916998180,39.07,80434.97,128.6,0.20344,0.00022,9.14874]
[1777916998437,39.07,80434.97,128.6,0.20344,0.00022,9.14874]
[1777916998552,39.07,80434.97,128.6,0.20344,0.00022,9.14874]
[1777916998590,39.07,80433.51,128.6,0.20311,0.00022,9.13965]
[1777916998728,39.07,80433.51,128.6,0.20311,0.00022,9.13965]
[1777916999110,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777916999677,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777916999685,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777916999853,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777916999971,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777917000028,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777917000036,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777917000074,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777917000099,39.07,80418.11,128.6,0.19968,0.00022,9.04504]
[1777917000556,39.07,80405.98,128.6,0.197,0.00022,8.97034]
[1777917000823,39.07,80405.98,128.6,0.197,0.00022,8.97034]
[1777917001747,39.07,80404.8,128.6,0.19674,0.00022,8.96296]
[1777917001758,39.07,80404.8,128.6,0.19674,0.00022,8.96296]
[1777917002061,39.07,80404.8,128.6,0.19674,0.00022,8.96296]
[1777917002408,39.06,80407.49,128.6,0.19732,0.00022,8.97945]
[1777917003685,39.06,80409.11,128.6,0.19767,0.00022,8.98916]
[1777917003856,39.06,80409.11,128.6,0.19767,0.00022,8.98916]
[1777917003870,39.06,80409.11,128.6,0.19767,0.00022,8.98916]
[1777917003878,39.06,80409.11,128.6,0.19767,0.00022,8.98916]
[1777917003984,39.06,80409.11,128.6,0.19767,0.00022,8.98916]
[1777917004306,39.06,80423.54,128.6,0.20085,0.00022,9.07763]
[1777917004760,39.06,80423.54,128.6,0.20085,0.00022,9.07763]
[1777917005157,39.06,80437.99,128.6,0.20407,0.00022,9.16609]
[1777917005835,39.06,80437.99,128.6,0.20407,0.00022,9.16609]
[1777917006019,39.06,80437.99,128.6,0.20407,0.00022,9.16609]
[1777917006242,39.06,80437.99,128.6,0.20407,0.00022,9.16609]
[1777917006360,39.06,80439.74,128.6,0.20447,0.00022,9.17675]
[1777917011360,39.06,80443.25,128.6,0.20526,0.00023,9.19838]
[1777917012214,39.06,80441.87,128.6,0.20495,0.00022,9.18997]
[1777917014455,39.06,80442.11,128.6,0.20501,0.00022,9.19148]
[1777917014547,39.06,80441.79,128.6,0.20494,0.00022,9.18954]
[1777917018499,39.06,80438.4,128.6,0.20418,0.00022,9.16883]
[1777917018533,39.06,80438.4,128.6,0.20418,0.00022,9.16883]
[1777917018501,39.06,80437.9,128.6,0.20406,0.00022,9.16579]
[1777917024455,39.06,80435.74,128.6,0.20357,0.00022,9.15243]
[1777917025788,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917025834,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917025942,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917026042,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917026212,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917026272,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917026338,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917026401,39.06,80435.44,128.6,0.2035,0.00022,9.15048]
[1777917026459,39.06,80441.43,128.6,0.20484,0.00022,9.18705]
[1777917027936,39.06,80441.48,128.6,0.20485,0.00022,9.18729]
[1777917033120,39.06,80442.41,128.6,0.20491,0.00022,9.18349]
[1777917033352,39.06,80443.58,128.6,0.20517,0.00023,9.19057]
[1777917033650,39.06,80443.58,128.6,0.20517,0.00023,9.19057]
[1777917033674,39.06,80443.58,128.6,0.20517,0.00023,9.19057]
[1777917033753,39.06,80443.58,128.6,0.20517,0.00023,9.19057]
[1777917033943,39.06,80443.58,128.6,0.20517,0.00023,9.19057]
[1777917034001,39.06,80443.58,128.6,0.20517,0.00023,9.19057]
[1777917034360,39.06,80453.66,128.6,0.20744,0.00023,9.25182]
[1777917038278,39.05,80456.37,128.6,0.20798,0.00023,9.26649]
[1777917038385,39.05,80456.37,128.6,0.20798,0.00023,9.26649]
[1777917038426,39.05,80456.37,128.6,0.20798,0.00023,9.26649]
[1777917040312,39.04,80461.27,128.6,0.20909,0.00023,9.29614]
[1777917043551,39.04,80460.53,128.6,0.20888,0.00023,9.29051]
[1777917045158,39.04,80461.15,128.6,0.20902,0.00023,9.2941]
[1777917045272,39.04,80461.15,128.6,0.20902,0.00023,9.2941]
[1777917045554,39.04,80461.15,128.6,0.20902,0.00023,9.2941]
[1777917046117,39.04,80465.27,128.6,0.20995,0.00023,9.31904]
[1777917049756,39.02,80464.23,128.6,0.20963,0.00023,9.31062]
[1777917052515,39.02,80467.68,128.6,0.21042,0.00023,9.33143]
[1777917053848,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054019,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054047,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054056,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054072,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054277,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054357,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054402,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054601,39.02,80467.71,128.6,0.21042,0.00023,9.33144]
[1777917054502,39.02,80482.56,128.6,0.21382,0.00023,9.42125]
[1777917055179,39.02,80482.56,128.6,0.21382,0.00023,9.42125]
[1777917055509,39.02,80491.7,128.6,0.21594,0.00023,9.47626]
[1777917055635,39.02,80491.7,128.6,0.21594,0.00023,9.47626]
[1777917057318,39.01,80491.83,128.6,0.21589,0.00023,9.4752]
[1777917057567,39.01,80491.83,128.6,0.21589,0.00023,9.4752]
[1777917058614,38.99,80492.97,128.6,0.21606,0.00023,9.47963]
[1777917059912,38.96,80496.28,128.6,0.21664,0.00023,9.49478]
[1777917060510,38.96,80496.28,128.6,0.21664,0.00023,9.49478]
[1777917061462,38.96,80495.57,128.6,0.21647,0.00023,9.49026]
[1777917061558,38.94,80496.9,128.6,0.21668,0.00023,9.49572]
[1777917063572,38.93,80487.53,128.6,0.21445,0.00023,9.43788]
[1777917065586,38.93,80481.79,128.6,0.21308,0.00023,9.40205]
[1777917066593,38.93,80476.79,128.6,0.21193,0.00023,9.3717]
[1777917067548,38.93,80476.79,128.6,0.21193,0.00023,9.3717]
[1777917067558,38.93,80476.79,128.6,0.21193,0.00023,9.3717]
[1777917067600,38.93,80477.26,128.6,0.21203,0.00023,9.37454]
[1777917067772,38.93,80477.26,128.6,0.21203,0.00023,9.37454]
[1777917067873,38.93,80477.26,128.6,0.21203,0.00023,9.37454]
[1777917068058,38.93,80477.26,128.6,0.21203,0.00023,9.37454]
[1777917068607,38.93,80486.52,128.6,0.21417,0.00023,9.43068]
[1777917069675,38.93,80489.51,128.6,0.21486,0.00023,9.44864]
[1777917070621,38.92,80487.25,128.6,0.21433,0.00023,9.4348]
[1777917071903,38.92,80487.25,128.6,0.21433,0.00023,9.4348]
[1777917072478,38.92,80488.7,128.6,0.21466,0.00023,9.44345]
[1777917073077,38.92,80496.95,128.6,0.21658,0.00023,9.49331]
[1777917074098,38.92,80501.6,128.6,0.21767,0.00023,9.52131]
[1777917076315,38.92,80501.07,128.6,0.21754,0.00023,9.51812]
[1777917076452,38.92,80501.07,128.6,0.21754,0.00023,9.51812]
[1777917076478,38.92,80501.07,128.6,0.21754,0.00023,9.51812]
[1777917077451,38.92,80501.46,128.6,0.21763,0.00023,9.52021]
[1777917077834,38.92,80503.02,128.6,0.21799,0.00023,9.52959]
[1777917078529,38.92,80503.02,128.6,0.21799,0.00023,9.52959]
[1777917078553,38.92,80505.12,128.6,0.21848,0.00023,9.54219]
[1777917078897,38.92,80505.12,128.6,0.21848,0.00023,9.54219]
[1777917079352,38.92,80505.12,128.6,0.21848,0.00023,9.54219]
[1777917079568,38.92,80505.12,128.6,0.21848,0.00023,9.54219]
[1777917080161,38.92,80506.71,128.6,0.21886,0.00023,9.55181]
[1777917080505,38.92,80506.71,128.6,0.21886,0.00023,9.55181]
[1777917082672,38.93,80507.57,128.6,0.2191,0.00023,9.55806]
[1777917083426,38.93,80507.57,128.6,0.2191,0.00023,9.55806]
[1777917083474,38.93,80507.57,128.6,0.2191,0.00023,9.55806]
[1777917084832,38.93,80511.27,128.6,0.21997,0.00024,9.58033]
[1777917084901,38.93,80511.27,128.6,0.21997,0.00024,9.58033]
[1777917085347,38.93,80511.27,128.6,0.21997,0.00024,9.58033]
[1777917085350,38.93,80511.27,128.6,0.21997,0.00024,9.58033]
[1777917085606,38.93,80511.27,128.6,0.21997,0.00024,9.58033]
[1777917085605,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917085677,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917085736,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917085833,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917085973,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917086015,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917086202,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917086344,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917086369,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917086483,38.93,80510.96,128.6,0.2199,0.00023,9.57849]
[1777917086602,38.93,80537.15,128.6,0.22611,0.00024,9.73475]
[1777917086984,38.93,80537.15,128.6,0.22611,0.00024,9.73475]
[1777917087215,38.93,80537.15,128.6,0.22611,0.00024,9.73475]
[1777917087465,38.93,80537.15,128.6,0.22611,0.00024,9.73475]
[1777917087500,38.93,80537.15,128.6,0.22611,0.00024,9.73475]
[1777917087578,38.93,80548.7,128.6,0.22887,0.00024,9.80304]
[1777917087809,38.93,80548.7,128.6,0.22887,0.00024,9.80304]
[1777917088121,38.93,80548.7,128.6,0.22887,0.00024,9.80304]
[1777917089813,38.92,80552.13,128.6,0.22964,0.00024,9.8218]
[1777917090144,38.92,80552.51,128.6,0.22973,0.00024,9.82394]
[1777917091102,38.92,80552.51,128.6,0.22973,0.00024,9.82394]
[1777917091430,38.92,80552.51,128.6,0.22973,0.00024,9.82394]
[1777917091487,38.92,80555.26,128.6,0.23024,0.00024,9.83089]
[1777917091876,38.92,80555.26,128.6,0.23024,0.00024,9.83089]
[1777917092524,38.92,80555.26,128.6,0.23024,0.00024,9.83089]
[1777917092599,38.92,80555.26,128.6,0.23024,0.00024,9.83089]
[1777917092652,38.92,80563.92,128.6,0.23233,0.00024,9.88162]
[1777917092893,38.92,80563.92,128.6,0.23233,0.00024,9.88162]
[1777917093658,38.92,80563.92,128.6,0.23233,0.00024,9.88162]
[1777917093568,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917093700,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917093738,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917093844,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917093970,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917094344,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917094456,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917094483,38.92,80585.99,128.6,0.23772,0.00025,10.01019]
[1777917094500,38.92,80594.61,128.6,0.23983,0.00025,10.05984]
[1777917094789,38.92,80594.61,128.6,0.23983,0.00025,10.05984]
[1777917095470,38.92,80594.61,128.6,0.23983,0.00025,10.05984]
[1777917095618,38.92,80594.61,128.6,0.23983,0.00025,10.05984]
[1777917095816,38.91,80597.63,128.6,0.24052,0.00025,10.07594]
[1777917095880,38.91,80597.63,128.6,0.24052,0.00025,10.07594]
[1777917096332,38.91,80597.63,128.6,0.24052,0.00025,10.07594]
[1777917096378,38.91,80597.63,128.6,0.24052,0.00025,10.07594]
[1777917096644,38.89,80596.93,128.6,0.24028,0.00025,10.07044]
[1777917098830,38.89,80593.13,128.6,0.23932,0.00025,10.04801]
[1777917099308,38.89,80593.13,128.6,0.23932,0.00025,10.04801]
[1777917100626,38.89,80595.9,128.6,0.23999,0.00025,10.06378]
[1777917100995,38.89,80597.81,128.6,0.24046,0.00025,10.07455]
[1777917101287,38.89,80598.81,128.6,0.24069,0.00025,10.08006]
[1777917102310,38.87,80604.55,128.6,0.24205,0.00025,10.11161]
[1777917102673,38.87,80604.55,128.6,0.24205,0.00025,10.11161]
[1777917104630,38.86,80605.58,128.6,0.24223,0.00025,10.11574]
[1777917105665,38.83,80602.94,128.6,0.24141,0.00025,10.09692]
[1777917106147,38.83,80602.94,128.6,0.24141,0.00025,10.09692]
[1777917108021,38.82,80607.71,128.6,0.24252,0.00025,10.12274]
[1777917109079,38.82,80607.71,128.6,0.24252,0.00025,10.12274]
[1777917109934,38.81,80611.77,128.6,0.2435,0.00025,10.14527]
[1777917110539,38.81,80607.0,128.6,0.24227,0.00025,10.11684]
[1777917111266,38.81,80607.0,128.6,0.24227,0.00025,10.11684]
[1777917111395,38.8,80599.82,128.6,0.24045,0.00025,10.07471]
[1777917112115,38.8,80599.82,128.6,0.24045,0.00025,10.07471]
[1777917112203,38.8,80599.82,128.6,0.24045,0.00025,10.07471]
[1777917112263,38.8,80595.21,128.6,0.23931,0.00025,10.04801]
[1777917113481,38.8,80595.21,128.6,0.23931,0.00025,10.04801]
[1777917113605,38.8,80595.21,128.6,0.23931,0.00025,10.04801]
[1777917114020,38.8,80591.86,128.6,0.23848,0.00025,10.02859]
[1777917114369,38.8,80591.86,128.6,0.23848,0.00025,10.02859]
[1777917114470,38.8,80589.12,128.6,0.23781,0.00025,10.01271]
[1777917114985,38.8,80589.12,128.6,0.23781,0.00025,10.01271]
[1777917116950,38.8,80586.76,128.6,0.23722,0.00025,9.99886]
[1777917116953,38.8,80585.92,128.6,0.23701,0.00025,9.99392]
[1777917117777,38.8,80585.92,128.6,0.23701,0.00025,9.99392]
[1777917118432,38.8,80585.92,128.6,0.23701,0.00025,9.99392]
[1777917118436,38.8,80585.92,128.6,0.23701,0.00025,9.99392]
[1777917118440,38.8,80585.92,128.6,0.23701,0.00025,9.99392]
[1777917118444,38.8,80585.92,128.6,0.23701,0.00025,9.99392]
[1777917118528,38.8,80578.09,128.6,0.2351,0.00024,9.94832]
[1777917119031,38.8,80578.09,128.6,0.2351,0.00024,9.94832]
[1777917119037,38.8,80578.09,128.6,0.2351,0.00024,9.94832]
[1777917119252,38.8,80578.09,128.6,0.2351,0.00024,9.94832]
[1777917119444,38.8,80574.41,128.6,0.2342,0.00024,9.92691]
[1777917121027,38.8,80571.94,128.6,0.23359,0.00024,9.91235]
[1777917121623,38.8,80567.99,128.6,0.23263,0.00024,9.8891]
[1777917121990,38.8,80577.67,128.6,0.23499,0.00024,9.94589]
[1777917122997,38.8,80582.7,128.6,0.23623,0.00025,9.97526]
[1777917125426,38.8,80577.98,128.6,0.23507,0.00024,9.94766]
[1777917126500,38.8,80577.98,128.6,0.23507,0.00024,9.94766]
[1777917127016,38.8,80576.37,128.6,0.23467,0.00024,9.93824]
[1777917127051,38.8,80576.37,128.6,0.23467,0.00024,9.93824]
[1777917128062,38.8,80572.65,128.6,0.23377,0.00024,9.91648]
[1777917128568,38.8,80572.65,128.6,0.23377,0.00024,9.91648]
[1777917128649,38.8,80556.89,128.6,0.22994,0.00024,9.8238]
[1777917129607,38.8,80556.89,128.6,0.22994,0.00024,9.8238]
[1777917129286,38.8,80550.9,128.6,0.22849,0.00024,9.78841]
[1777917130413,38.8,80550.9,128.6,0.22849,0.00024,9.78841]
[1777917130531,38.8,80543.77,128.6,0.22678,0.00024,9.74619]
[1777917132065,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133129,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133296,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133322,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133432,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133519,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133670,38.8,80538.06,128.6,0.22543,0.00024,9.71249]
[1777917133695,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917133720,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917133904,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917134119,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917134243,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917134247,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917134252,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917134568,38.8,80532.99,128.6,0.22422,0.00024,9.68242]
[1777917134666,38.81,80553.8,128.6,0.22923,0.00024,9.80633]
[1777917135185,38.81,80553.8,128.6,0.22923,0.00024,9.80633]
[1777917136333,38.81,80550.25,128.6,0.22837,0.00024,9.78533]
[1777917138166,38.81,80549.17,128.6,0.22811,0.00024,9.77899]
[1777917138369,38.81,80549.17,128.6,0.22811,0.00024,9.77899]
[1777917138482,38.81,80549.17,128.6,0.22811,0.00024,9.77899]
[1777917138702,38.81,80546.52,128.6,0.22747,0.00024,9.76328]
[1777917138789,38.81,80546.52,128.6,0.22747,0.00024,9.76328]
[1777917138800,38.81,80546.52,128.6,0.22747,0.00024,9.76328]
[1777917139190,38.81,80546.52,128.6,0.22747,0.00024,9.76328]
[1777917139469,38.81,80546.52,128.6,0.22747,0.00024,9.76328]
[1777917139521,38.81,80546.52,128.6,0.22747,0.00024,9.76328]
[1777917139550,38.81,80562.05,128.6,0.23122,0.00024,9.85505]
[1777917140719,38.81,80569.55,128.6,0.23305,0.00024,9.89914]
[1777917142666,38.81,80574.86,128.6,0.23434,0.00024,9.93015]
[1777917142840,38.81,80574.86,128.6,0.23434,0.00024,9.93015]
[1777917143686,38.8,80585.2,128.6,0.23687,0.00025,9.99043]
[1777917143755,38.8,80585.2,128.6,0.23687,0.00025,9.99043]
[1777917144396,38.8,80585.2,128.6,0.23687,0.00025,9.99043]
[1777917144404,38.8,80591.63,128.6,0.23844,0.00025,10.02766]
[1777917145201,38.8,80591.63,128.6,0.23844,0.00025,10.02766]
[1777917145768,38.8,80591.51,128.6,0.23841,0.00025,10.02689]
[1777917145777,38.8,80591.51,128.6,0.23841,0.00025,10.02689]
[1777917146440,38.8,80589.52,128.6,0.23792,0.00025,10.01526]
[1777917148565,38.8,80588.91,128.6,0.23777,0.00025,10.01176]
[1777917148739,38.8,80587.11,128.6,0.23733,0.00025,10.00135]
[1777917149306,38.8,80587.11,128.6,0.23733,0.00025,10.00135]
[1777917149353,38.8,80581.35,128.6,0.23592,0.00025,9.96787]
[1777917150011,38.8,80581.35,128.6,0.23592,0.00025,9.96787]
[1777917151392,38.8,80577.68,128.6,0.23502,0.00024,9.94643]
[1777917153558,38.81,80576.19,128.6,0.23453,0.00024,9.92892]
[1777917153847,38.81,80573.47,128.6,0.23388,0.00024,9.91332]
[1777917154023,38.81,80573.47,128.6,0.23388,0.00024,9.91332]
[1777917154199,38.81,80573.47,128.6,0.23388,0.00024,9.91332]
[1777917154541,38.81,80573.47,128.6,0.23388,0.00024,9.91332]
[1777917154577,38.81,80582.31,128.6,0.23604,0.00025,9.96503]
[1777917155227,38.81,80589.52,128.6,0.23782,0.00025,10.0071]
[1777917155972,38.81,80589.52,128.6,0.23782,0.00025,10.0071]
[1777917157565,38.81,80589.34,128.6,0.23778,0.00025,10.00611]
[1777917158316,38.81,80589.08,128.6,0.23772,0.00025,10.00475]
[1777917159307,38.81,80588.83,128.6,0.23766,0.00025,10.00336]
[1777917159515,38.81,80588.83,128.6,0.23766,0.00025,10.00336]
[1777917159561,38.81,80580.47,128.6,0.23561,0.00025,9.95473]
[1777917160022,38.81,80580.47,128.6,0.23561,0.00025,9.95473]
[1777917160213,38.81,80580.47,128.6,0.23561,0.00025,9.95473]
[1777917160217,38.81,80580.47,128.6,0.23561,0.00025,9.95473]
[1777917160263,38.81,80573.45,128.6,0.2339,0.00024,9.91381]
[1777917161319,38.81,80573.45,128.6,0.2339,0.00024,9.91381]
[1777917161478,38.81,80573.45,128.6,0.2339,0.00024,9.91381]
[1777917161535,38.82,80568.69,128.6,0.23276,0.00024,9.88638]
[1777917163284,38.82,80561.13,128.6,0.23093,0.00024,9.8421]
[1777917165713,38.82,80556.56,128.6,0.22983,0.00024,9.8154]
[1777917168648,38.82,80561.14,128.6,0.23096,0.00024,9.84283]
[1777917174251,38.83,80559.7,128.6,0.23063,0.00024,9.83495]
[1777917174364,38.83,80557.99,128.6,0.23023,0.00024,9.82499]
[1777917175912,38.83,80555.18,128.6,0.22955,0.00024,9.80843]
[1777917178229,38.83,80555.3,128.6,0.22958,0.00024,9.80921]
[1777917178609,38.83,80555.3,128.6,0.22958,0.00024,9.80921]
[1777917178656,38.83,80555.3,128.6,0.22958,0.00024,9.80921]
[1777917178702,38.83,80566.5,128.6,0.2323,0.00024,9.87521]
[1777917178787,38.83,80566.5,128.6,0.2323,0.00024,9.87521]
[1777917178915,38.83,80566.5,128.6,0.2323,0.00024,9.87521]
[1777917179398,38.83,80572.58,128.6,0.23378,0.00024,9.91094]
[1777917180906,38.83,80576.61,128.6,0.23477,0.00024,9.93455]
[1777917181130,38.83,80576.61,128.6,0.23477,0.00024,9.93455]
[1777917181745,38.83,80576.61,128.6,0.23477,0.00024,9.93455]
[1777917181669,38.83,80570.07,128.6,0.23317,0.00024,9.89628]
[1777917182724,38.82,80558.72,128.6,0.23039,0.00024,9.82895]
[1777917182995,38.82,80558.72,128.6,0.23039,0.00024,9.82895]
[1777917183565,38.82,80558.72,128.6,0.23039,0.00024,9.82895]
[1777917183654,38.82,80559.45,128.6,0.23057,0.00024,9.83327]
[1777917183790,38.82,80559.45,128.6,0.23057,0.00024,9.83327]
[1777917184433,38.83,80561.53,128.6,0.23108,0.00024,9.84565]
[1777917186371,38.83,80564.73,128.6,0.23185,0.00024,9.86447]
[1777917186447,38.82,80564.41,128.6,0.23177,0.00024,9.86257]
[1777917187003,38.82,80564.41,128.6,0.23177,0.00024,9.86257]
[1777917187538,38.82,80564.41,128.6,0.23177,0.00024,9.86257]
[1777917190876,38.83,80561.23,128.6,0.23102,0.00024,9.84424]
[1777917191482,38.83,80558.6,128.6,0.23039,0.00024,9.82885]
[1777917192565,38.83,80558.6,128.6,0.23039,0.00024,9.82885]
[1777917192648,38.83,80554.25,128.6,0.22933,0.00024,9.8032]
[1777917193255,38.83,80554.25,128.6,0.22933,0.00024,9.8032]
[1777917193897,38.83,80550.75,128.6,0.22849,0.00024,9.78255]
[1777917194329,38.83,80550.75,128.6,0.22849,0.00024,9.78255]
[1777917194503,38.83,80542.78,128.6,0.2266,0.00024,9.73598]
[1777917195535,38.83,80542.78,128.6,0.2266,0.00024,9.73598]
[1777917195688,38.84,80536.26,128.6,0.22509,0.00024,9.6984]
[1777917196104,38.84,80536.26,128.6,0.22509,0.00024,9.6984]
[1777917196729,38.84,80536.26,128.6,0.22509,0.00024,9.6984]
[1777917196743,38.84,80536.26,128.6,0.22509,0.00024,9.6984]
[1777917196728,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917196946,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917196949,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917197035,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917197087,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917197173,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917197420,38.85,80532.63,128.6,0.22429,0.00024,9.67837]
[1777917197723,38.86,80538.63,128.6,0.22574,0.00024,9.7146]
[1777917198210,38.86,80538.63,128.6,0.22574,0.00024,9.7146]
[1777917198693,38.86,80538.63,128.6,0.22574,0.00024,9.7146]
[1777917198703,38.86,80538.63,128.6,0.22574,0.00024,9.7146]
[1777917198848,38.86,80541.24,128.6,0.22638,0.00024,9.73028]
[1777917198931,38.86,80541.24,128.6,0.22638,0.00024,9.73028]
[1777917200975,38.85,80547.74,128.6,0.2279,0.00024,9.76802]
[1777917201012,38.85,80547.74,128.6,0.2279,0.00024,9.76802]
[1777917201443,38.85,80547.74,128.6,0.2279,0.00024,9.76802]
[1777917201552,38.85,80547.2,128.6,0.22777,0.00024,9.76479]
[1777917204213,38.86,80547.1,128.6,0.22777,0.00024,9.76477]
[1777917204273,38.86,80547.1,128.6,0.22777,0.00024,9.76477]
[1777917204686,38.86,80554.94,128.6,0.22966,0.00024,9.81116]
[1777917206587,38.86,80559.8,128.6,0.23084,0.00024,9.83979]
[1777917208601,38.86,80552.48,128.6,0.22907,0.00024,9.7966]
[1777917209023,38.86,80552.48,128.6,0.22907,0.00024,9.7966]
[1777917209266,38.86,80552.48,128.6,0.22907,0.00024,9.7966]
[1777917209502,38.86,80552.48,128.6,0.22907,0.00024,9.7966]
[1777917209608,38.86,80563.93,128.6,0.23184,0.00024,9.86408]
[1777917210205,38.86,80563.93,128.6,0.23184,0.00024,9.86408]
[1777917210615,38.86,80567.56,128.6,0.23272,0.00024,9.88545]
[1777917210867,38.86,80567.56,128.6,0.23272,0.00024,9.88545]
[1777917210925,38.86,80567.56,128.6,0.23272,0.00024,9.88545]
[1777917211473,38.86,80567.56,128.6,0.23272,0.00024,9.88545]
[1777917213359,38.86,80569.3,128.6,0.23301,0.00024,9.8865]
[1777917213676,38.86,80569.3,128.6,0.23301,0.00024,9.8865]
[1777917213711,38.86,80569.3,128.6,0.23301,0.00024,9.8865]
[1777917213785,38.85,80569.64,128.6,0.23309,0.00024,9.88842]
[1777917214062,38.85,80569.64,128.6,0.23309,0.00024,9.88842]
[1777917214567,38.85,80569.64,128.6,0.23309,0.00024,9.88842]
[1777917214650,38.86,80578.97,128.6,0.23537,0.00024,9.943]
[1777917215970,38.85,80581.39,128.6,0.23596,0.00025,9.95708]
[1777917216964,38.85,80578.13,128.6,0.23516,0.00024,9.93803]
[1777917217079,38.85,80578.13,128.6,0.23516,0.00024,9.93803]
[1777917217103,38.85,80578.13,128.6,0.23516,0.00024,9.93803]
[1777917217257,38.85,80578.13,128.6,0.23516,0.00024,9.93803]
[1777917217574,38.85,80578.13,128.6,0.23516,0.00024,9.93803]
[1777917217671,38.85,80582.99,128.6,0.23635,0.00025,9.96633]
[1777917218343,38.85,80582.99,128.6,0.23635,0.00025,9.96633]
[1777917218564,38.85,80582.99,128.6,0.23635,0.00025,9.96633]
[1777917219910,38.85,80580.01,128.6,0.23561,0.00025,9.94886]
[1777917219975,38.85,80580.01,128.6,0.23561,0.00025,9.94886]
[1777917220657,38.85,80580.01,128.6,0.23561,0.00025,9.94886]
[1777917221514,38.85,80579.23,128.6,0.23542,0.00024,9.94427]
[1777917221559,38.85,80579.23,128.6,0.23542,0.00024,9.94427]
[1777917221625,38.85,80579.23,128.6,0.23542,0.00024,9.94427]
[1777917221699,38.85,80586.89,128.6,0.2373,0.00025,9.98883]
[1777917222089,38.85,80586.89,128.6,0.2373,0.00025,9.98883]
[1777917222706,38.85,80591.2,128.6,0.23836,0.00025,10.01385]
[1777917223244,38.85,80591.2,128.6,0.23836,0.00025,10.01385]
[1777917223713,38.85,80590.19,128.6,0.23811,0.00025,10.00794]
[1777917225727,38.85,80585.55,128.6,0.23697,0.00025,9.981]
[1777917227744,38.85,80590.02,128.6,0.23807,0.00025,10.00702]
[1777917230544,38.85,80591.26,128.6,0.23838,0.00025,10.01424]
[1777917234338,38.85,80596.23,128.6,0.23961,0.00025,10.0432]
[1777917234476,38.85,80596.23,128.6,0.23961,0.00025,10.0432]
[1777917234597,38.85,80596.23,128.6,0.23961,0.00025,10.0432]
[1777917234795,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917234924,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235101,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235256,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235314,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235542,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235613,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235632,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235701,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235766,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235882,38.86,80626.41,128.6,0.24714,0.00025,10.21625]
[1777917235814,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917236218,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917236502,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917236595,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917236651,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917236742,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917236745,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237174,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237256,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237369,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237531,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237600,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237615,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237767,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237804,38.86,80696.53,128.6,0.26508,0.00026,10.60595]
[1777917237811,38.88,80732.89,128.6,0.27475,0.00026,10.80264]
[1777917238379,38.88,80732.89,128.6,0.27475,0.00026,10.80264]
[1777917238480,38.88,80732.89,128.6,0.27475,0.00026,10.80264]
[1777917238723,38.88,80732.89,128.6,0.27475,0.00026,10.80264]
[1777917238775,38.88,80742.97,128.6,0.27743,0.00027,10.85563]
[1777917238869,38.88,80742.97,128.6,0.27743,0.00027,10.85563]
[1777917238966,38.88,80742.97,128.6,0.27743,0.00027,10.85563]
[1777917239268,38.88,80742.97,128.6,0.27743,0.00027,10.85563]
[1777917239682,38.88,80742.97,128.6,0.27743,0.00027,10.85563]
[1777917239818,38.88,80746.48,128.6,0.27835,0.00027,10.87377]
[1777917240198,38.88,80746.48,128.6,0.27835,0.00027,10.87377]
[1777917240293,38.88,80746.48,128.6,0.27835,0.00027,10.87377]
[1777917240477,38.88,80746.48,128.6,0.27835,0.00027,10.87377]
[1777917240670,38.88,80746.48,128.6,0.27835,0.00027,10.87377]
[1777917240752,38.87,80725.98,128.6,0.2729,0.00026,10.76579]
[1777917240961,38.87,80725.98,128.6,0.2729,0.00026,10.76579]
[1777917241030,38.87,80725.98,128.6,0.2729,0.00026,10.76579]
[1777917241376,38.87,80725.98,128.6,0.2729,0.00026,10.76579]
[1777917241562,38.87,80725.98,128.6,0.2729,0.00026,10.76579]
[1777917241601,38.87,80703.03,128.6,0.26686,0.00026,10.64283]
[1777917242037,38.87,80681.09,128.6,0.26116,0.00026,10.52351]
[1777917243392,38.87,80681.09,128.6,0.26116,0.00026,10.52351]
[1777917243800,38.87,80681.09,128.6,0.26116,0.00026,10.52351]
[1777917243493,38.86,80673.62,128.6,0.25917,0.00026,10.48116]
[1777917244230,38.86,80673.62,128.6,0.25917,0.00026,10.48116]
[1777917244432,38.86,80673.62,128.6,0.25917,0.00026,10.48116]
[1777917244788,38.86,80673.62,128.6,0.25917,0.00026,10.48116]
[1777917246245,38.86,80674.56,128.6,0.25941,0.00026,10.4862]
[1777917246798,38.86,80674.56,128.6,0.25941,0.00026,10.4862]
[1777917246256,38.86,80678.96,128.6,0.26054,0.00026,10.51033]
[1777917246880,38.86,80678.96,128.6,0.26054,0.00026,10.51033]
[1777917246892,38.86,80676.54,128.6,0.25992,0.00026,10.49703]
[1777917247900,38.84,80681.61,128.6,0.26114,0.00026,10.52305]
[1777917248954,38.84,80681.61,128.6,0.26114,0.00026,10.52305]
[1777917249471,38.84,80681.61,128.6,0.26114,0.00026,10.52305]
[1777917249981,38.83,80680.86,128.6,0.26085,0.00026,10.51704]
[1777917250112,38.83,80680.86,128.6,0.26085,0.00026,10.51704]
[1777917250691,38.83,80680.86,128.6,0.26085,0.00026,10.51704]
[1777917250732,38.83,80680.86,128.6,0.26085,0.00026,10.51704]
[1777917250795,38.83,80680.86,128.6,0.26085,0.00026,10.51704]
[1777917250835,38.82,80680.07,128.6,0.2606,0.00026,10.51167]
[1777917250845,38.82,80680.07,128.6,0.2606,0.00026,10.51167]
[1777917250845,38.82,80680.07,128.6,0.2606,0.00026,10.51167]
[1777917251580,38.82,80680.07,128.6,0.2606,0.00026,10.51167]
[1777917251698,38.82,80680.07,128.6,0.2606,0.00026,10.51167]
[1777917251706,38.82,80680.07,128.6,0.2606,0.00026,10.51167]
[1777917251838,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252059,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252181,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252219,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252570,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252705,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252708,38.8,80671.36,128.6,0.25826,0.00026,10.46178]
[1777917252757,38.8,80673.71,128.6,0.25887,0.00026,10.47473]
[1777917253069,38.8,80673.71,128.6,0.25887,0.00026,10.47473]
[1777917253693,38.8,80668.34,128.6,0.25747,0.00026,10.44476]
[1777917254689,38.8,80668.34,128.6,0.25747,0.00026,10.44476]
[1777917254779,38.78,80658.96,128.6,0.25499,0.00026,10.39097]
[1777917256709,38.78,80659.12,128.6,0.25503,0.00026,10.39176]
[1777917256764,38.78,80659.12,128.6,0.25503,0.00026,10.39176]
[1777917256768,38.78,80659.12,128.6,0.25503,0.00026,10.39176]
[1777917256786,38.78,80659.12,128.6,0.25503,0.00026,10.39176]
[1777917256786,38.78,80659.12,128.6,0.25503,0.00026,10.39176]
[1777917256800,38.77,80660.65,128.6,0.25537,0.00026,10.39926]
[1777917257545,38.77,80660.65,128.6,0.25537,0.00026,10.39926]
[1777917257746,38.77,80660.65,128.6,0.25537,0.00026,10.39926]
[1777917257817,38.75,80652.92,128.6,0.25327,0.00026,10.35341]
[1777917258259,38.75,80652.92,128.6,0.25327,0.00026,10.35341]
[1777917258773,38.75,80652.92,128.6,0.25327,0.00026,10.35341]
[1777917258606,38.74,80646.05,128.6,0.25147,0.00025,10.31358]
[1777917258914,38.74,80646.05,128.6,0.25147,0.00025,10.31358]
[1777917259413,38.74,80646.05,128.6,0.25147,0.00025,10.31358]
[1777917259657,38.73,80639.84,128.6,0.24981,0.00025,10.27677]
[1777917260821,38.72,80629.98,128.6,0.24726,0.00025,10.21942]
[1777917261445,38.72,80624.39,128.6,0.24585,0.00025,10.18743]
[1777917262130,38.72,80624.39,128.6,0.24585,0.00025,10.18743]
[1777917262159,38.72,80624.39,128.6,0.24585,0.00025,10.18743]
[1777917263505,38.72,80622.89,128.6,0.24547,0.00025,10.17881]
[1777917263775,38.72,80622.89,128.6,0.24547,0.00025,10.17881]
[1777917263808,38.72,80622.89,128.6,0.24547,0.00025,10.17881]
[1777917264528,38.72,80618.76,128.6,0.24443,0.00025,10.15511]
[1777917264666,38.72,80625.53,128.6,0.24613,0.00025,10.19388]
[1777917264965,38.72,80625.53,128.6,0.24613,0.00025,10.19388]
[1777917268239,38.72,80621.68,128.6,0.24516,0.00025,10.17174]
[1777917269045,38.72,80619.53,128.6,0.24462,0.00025,10.1594]
[1777917269494,38.72,80619.53,128.6,0.24462,0.00025,10.1594]
[1777917270223,38.72,80619.91,128.6,0.24471,0.00025,10.16158]
[1777917270686,38.72,80619.91,128.6,0.24471,0.00025,10.16158]
[1777917270717,38.72,80613.91,128.6,0.24321,0.00025,10.1271]
[1777917271609,38.72,80613.91,128.6,0.24321,0.00025,10.1271]
[1777917271700,38.72,80606.07,128.6,0.24112,0.00025,10.07285]
[1777917272285,38.72,80606.07,128.6,0.24112,0.00025,10.07285]
[1777917272567,38.72,80606.07,128.6,0.24112,0.00025,10.07285]
[1777917272654,38.72,80606.07,128.6,0.24112,0.00025,10.07285]
[1777917272754,38.72,80604.34,128.6,0.24069,0.00025,10.06287]
[1777917273698,38.72,80604.34,128.6,0.24069,0.00025,10.06287]
[1777917273776,38.72,80604.34,128.6,0.24069,0.00025,10.06287]
[1777917273829,38.72,80604.34,128.6,0.24069,0.00025,10.06287]
[1777917273799,38.72,80597.57,128.6,0.23901,0.00025,10.02361]
[1777917274679,38.72,80597.57,128.6,0.23901,0.00025,10.02361]
[1777917274727,38.72,80597.57,128.6,0.23901,0.00025,10.02361]
[1777917274780,38.72,80593.42,128.6,0.23798,0.00025,9.99951]
[1777917275115,38.72,80593.42,128.6,0.23798,0.00025,9.99951]
[1777917275729,38.72,80586.14,128.6,0.23618,0.00025,9.957]
[1777917278592,38.72,80584.86,128.6,0.23587,0.00025,9.94951]
[1777917278912,38.72,80581.73,128.6,0.2351,0.00025,9.93119]
[1777917280630,38.72,80582.8,128.6,0.23536,0.00025,9.93748]
[1777917280768,38.72,80582.8,128.6,0.23536,0.00025,9.93748]
[1777917280804,38.72,80582.8,128.6,0.23536,0.00025,9.93748]
[1777917280960,38.72,80581.43,128.6,0.23503,0.00025,9.92947]
[1777917281009,38.72,80581.43,128.6,0.23503,0.00025,9.92947]
[1777917281139,38.72,80581.43,128.6,0.23503,0.00025,9.92947]
[1777917281482,38.72,80581.43,128.6,0.23503,0.00025,9.92947]
[1777917281584,38.72,80576.43,128.6,0.2338,0.00024,9.90017]
[1777917281992,38.72,80576.43,128.6,0.2338,0.00024,9.90017]
[1777917282789,38.72,80569.46,128.6,0.23209,0.00024,9.85912]
[1777917283958,38.72,80569.46,128.6,0.23209,0.00024,9.85912]
[1777917283987,38.72,80569.46,128.6,0.23209,0.00024,9.85912]
[1777917284096,38.72,80569.46,128.6,0.23209,0.00024,9.85912]
[1777917283369,38.72,80576.0,128.6,0.23369,0.00024,9.89765]
[1777917284335,38.72,80576.0,128.6,0.23369,0.00024,9.89765]
[1777917284477,38.72,80576.0,128.6,0.23369,0.00024,9.89765]
[1777917284673,38.72,80576.0,128.6,0.23369,0.00024,9.89765]
[1777917284777,38.72,80576.0,128.6,0.23369,0.00024,9.89765]
[1777917284833,38.72,80576.0,128.6,0.23369,0.00024,9.89765]
[1777917284905,38.72,80544.45,128.6,0.22604,0.00024,9.71095]
[1777917285066,38.72,80544.45,128.6,0.22604,0.00024,9.71095]
[1777917285230,38.72,80544.45,128.6,0.22604,0.00024,9.71095]
[1777917285379,38.72,80544.45,128.6,0.22604,0.00024,9.71095]
[1777917285457,38.72,80544.45,128.6,0.22604,0.00024,9.71095]
[1777917285797,38.72,80488.7,128.6,0.21286,0.00023,9.37501]
[1777917285889,38.72,80488.7,128.6,0.21286,0.00023,9.37501]
[1777917286364,38.72,80488.7,128.6,0.21286,0.00023,9.37501]
[1777917286551,38.72,80488.7,128.6,0.21286,0.00023,9.37501]
[1777917286875,38.72,80477.16,128.6,0.21019,0.00023,9.30459]
[1777917287034,38.72,80477.16,128.6,0.21019,0.00023,9.30459]
[1777917287178,38.72,80477.16,128.6,0.21019,0.00023,9.30459]
[1777917287382,38.72,80477.16,128.6,0.21019,0.00023,9.30459]
[1777917287421,38.72,80477.16,128.6,0.21019,0.00023,9.30459]
[1777917287806,38.72,80477.16,128.6,0.21019,0.00023,9.30459]
[1777917287886,38.72,80472.28,128.6,0.20906,0.00023,9.27469]
[1777917288444,38.72,80472.28,128.6,0.20906,0.00023,9.27469]
[1777917289223,38.72,80471.88,128.6,0.20897,0.00023,9.27213]
[1777917290876,38.72,80469.95,128.6,0.20852,0.00023,9.26032]
[1777917292848,38.72,80464.65,128.6,0.2073,0.00023,9.22767]
[1777917293787,38.72,80459.64,128.6,0.20616,0.00023,9.19683]
[1777917297928,38.72,80460.82,128.6,0.20642,0.00023,9.20398]
[1777917298109,38.72,80460.82,128.6,0.20642,0.00023,9.20398]
[1777917298127,38.72,80460.82,128.6,0.20642,0.00023,9.20398]
[1777917298872,38.72,80453.45,128.6,0.20474,0.00023,9.15859]
[1777917299507,38.72,80453.45,128.6,0.20474,0.00023,9.15859]
[1777917299879,38.71,80445.34,128.6,0.2029,0.00023,9.10845]
[1777917300256,38.71,80445.34,128.6,0.2029,0.00023,9.10845]
[1777917300334,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301578,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301597,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301613,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301634,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301655,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301907,38.71,80430.35,128.6,0.19952,0.00022,9.0156]
[1777917301874,38.71,80433.67,128.6,0.20027,0.00022,9.03623]
[1777917302345,38.71,80433.67,128.6,0.20027,0.00022,9.03623]
[1777917302881,38.71,80449.28,128.6,0.20379,0.00023,9.13268]
[1777917303342,38.71,80449.28,128.6,0.20379,0.00023,9.13268]
[1777917303890,38.71,80456.34,128.6,0.20539,0.00023,9.17624]
[1777917304080,38.71,80456.34,128.6,0.20539,0.00023,9.17624]
[1777917304305,38.71,80464.43,128.6,0.20724,0.00023,9.22598]
[1777917305554,38.71,80464.43,128.6,0.20724,0.00023,9.22598]
[1777917305839,38.71,80466.06,128.6,0.20761,0.00023,9.23592]
[1777917305943,38.71,80466.06,128.6,0.20761,0.00023,9.23592]
[1777917305975,38.71,80466.06,128.6,0.20761,0.00023,9.23592]
[1777917306029,38.71,80466.06,128.6,0.20761,0.00023,9.23592]
[1777917306152,38.71,80466.06,128.6,0.20761,0.00023,9.23592]
[1777917306368,38.71,80466.06,128.6,0.20761,0.00023,9.23592]
[1777917306977,38.71,80468.37,128.6,0.20814,0.00023,9.25017]
[1777917307326,38.71,80479.66,128.6,0.21074,0.00023,9.31935]
[1777917309386,38.71,80483.45,128.6,0.21162,0.00023,9.34247]
[1777917309754,38.71,80487.93,128.6,0.21266,0.00023,9.36974]
[1777917311009,38.71,80492.15,128.6,0.21364,0.00023,9.39535]
[1777917311025,38.71,80492.15,128.6,0.21364,0.00023,9.39535]
[1777917311477,38.71,80492.15,128.6,0.21364,0.00023,9.39535]
[1777917312372,38.71,80492.83,128.6,0.21379,0.00023,9.39937]
[1777917312477,38.71,80492.83,128.6,0.21379,0.00023,9.39937]
[1777917312539,38.71,80492.83,128.6,0.21379,0.00023,9.39937]
[1777917312901,38.71,80492.83,128.6,0.21379,0.00023,9.39937]
[1777917312749,38.71,80497.51,128.6,0.21488,0.00023,9.42781]
[1777917313066,38.71,80497.51,128.6,0.21488,0.00023,9.42781]
[1777917313180,38.71,80497.51,128.6,0.21488,0.00023,9.42781]
[1777917313247,38.71,80497.51,128.6,0.21488,0.00023,9.42781]
[1777917313251,38.71,80497.51,128.6,0.21488,0.00023,9.42781]
[1777917313702,38.71,80497.51,128.6,0.21488,0.00023,9.42781]
[1777917313831,38.71,80511.33,128.6,0.21813,0.00024,9.51166]
[1777917313943,38.71,80511.33,128.6,0.21813,0.00024,9.51166]
[1777917314122,38.71,80511.33,128.6,0.21813,0.00024,9.51166]
[1777917314676,38.71,80511.33,128.6,0.21813,0.00024,9.51166]
[1777917314711,38.71,80511.33,128.6,0.21813,0.00024,9.51166]
[1777917314863,38.71,80518.13,128.6,0.21974,0.00024,9.55272]
[1777917315374,38.71,80518.13,128.6,0.21974,0.00024,9.55272]
[1777917315630,38.71,80518.13,128.6,0.21974,0.00024,9.55272]
[1777917315728,38.71,80518.13,128.6,0.21974,0.00024,9.55272]
[1777917316505,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316553,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316578,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316600,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316663,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316737,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316818,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316872,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316920,38.71,80520.39,128.6,0.22027,0.00024,9.5663]
[1777917316853,38.71,80516.04,128.6,0.21924,0.00024,9.53992]
[1777917316964,38.71,80516.04,128.6,0.21924,0.00024,9.53992]
[1777917317844,38.71,80516.04,128.6,0.21924,0.00024,9.53992]
[1777917317864,38.71,80516.04,128.6,0.21924,0.00024,9.53992]
[1777917317880,38.71,80516.04,128.6,0.21924,0.00024,9.53992]
[1777917317902,38.71,80516.04,128.6,0.21924,0.00024,9.53992]
[1777917317855,38.71,80530.0,128.6,0.22256,0.00024,9.62401]
[1777917317945,38.71,80530.0,128.6,0.22256,0.00024,9.62401]
[1777917318368,38.71,80530.0,128.6,0.22256,0.00024,9.62401]
[1777917318726,38.71,80529.24,128.6,0.22237,0.00024,9.61933]
[1777917319033,38.71,80529.24,128.6,0.22237,0.00024,9.61933]
[1777917319872,38.71,80529.24,128.6,0.22237,0.00024,9.61933]
[1777917319410,38.71,80526.13,128.6,0.22162,0.00024,9.60055]
[1777917320529,38.71,80526.13,128.6,0.22162,0.00024,9.60055]
[1777917321365,38.71,80529.74,128.6,0.22248,0.00024,9.62214]
[1777917321369,38.71,80529.74,128.6,0.22248,0.00024,9.62214]
[1777917322283,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322337,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322341,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322387,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322437,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322535,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322716,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322820,38.71,80531.06,128.6,0.2228,0.00024,9.63007]
[1777917322875,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323008,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323058,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323091,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323194,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323219,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323305,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323460,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323557,38.71,80517.44,128.6,0.21956,0.00024,9.54817]
[1777917323856,38.71,80492.48,128.6,0.21369,0.00023,9.39679]
[1777917324305,38.71,80492.48,128.6,0.21369,0.00023,9.39679]
[1777917324785,38.71,80492.48,128.6,0.21369,0.00023,9.39679]
[1777917324870,38.71,80481.49,128.6,0.21113,0.00023,9.32965]
[1777917325566,38.71,80481.49,128.6,0.21113,0.00023,9.32965]
[1777917327207,38.71,80485.84,128.6,0.21214,0.00023,9.35609]
[1777917327649,38.71,80485.84,128.6,0.21214,0.00023,9.35609]
[1777917329242,38.71,80481.56,128.6,0.21114,0.00023,9.32981]
[1777917329624,38.71,80481.56,128.6,0.21114,0.00023,9.32981]
[1777917329911,38.71,80481.56,128.6,0.21114,0.00023,9.32981]
[1777917329917,38.71,80494.93,128.6,0.21425,0.00023,9.41127]
[1777917330193,38.71,80494.93,128.6,0.21425,0.00023,9.41127]
[1777917330222,38.71,80494.93,128.6,0.21425,0.00023,9.41127]
[1777917330847,38.71,80503.25,128.6,0.21619,0.00023,9.46179]
[1777917331004,38.71,80503.25,128.6,0.21619,0.00023,9.46179]
[1777917331050,38.71,80503.25,128.6,0.21619,0.00023,9.46179]
[1777917331115,38.71,80503.25,128.6,0.21619,0.00023,9.46179]
[1777917331587,38.71,80503.25,128.6,0.21619,0.00023,9.46179]
[1777917331678,38.71,80503.25,128.6,0.21619,0.00023,9.46179]
[1777917331866,38.71,80502.07,128.6,0.21578,0.00023,9.44558]
[1777917331961,38.71,80502.07,128.6,0.21578,0.00023,9.44558]
[1777917332433,38.71,80502.07,128.6,0.21578,0.00023,9.44558]
[1777917332508,38.71,80488.16,128.6,0.21253,0.00023,9.36091]
[1777917333302,38.71,80488.16,128.6,0.21253,0.00023,9.36091]
[1777917333813,38.71,80488.16,128.6,0.21253,0.00023,9.36091]
[1777917333950,38.71,80488.16,128.6,0.21253,0.00023,9.36091]
[1777917334181,38.71,80486.38,128.6,0.21211,0.00023,9.35002]
[1777917335842,38.71,80484.72,128.6,0.21173,0.00023,9.33982]
[1777917341676,38.71,80486.47,128.6,0.21213,0.00023,9.35035]
[1777917342016,38.71,80486.18,128.6,0.21206,0.00023,9.34856]
[1777917342024,38.71,80486.18,128.6,0.21206,0.00023,9.34856]
[1777917342578,38.71,80487.2,128.6,0.2123,0.00023,9.35476]
[1777917343591,38.71,80487.2,128.6,0.2123,0.00023,9.35476]
[1777917343669,38.71,80486.55,128.6,0.21215,0.00023,9.35084]
[1777917346223,38.7,80486.17,128.6,0.21203,0.00023,9.34768]
[1777917351335,38.7,80488.13,128.6,0.21247,0.00023,9.35927]
[1777917352352,38.7,80487.28,128.6,0.21227,0.00023,9.354]
[1777917354407,38.69,80485.76,128.6,0.21189,0.00023,9.34409]
[1777917355343,38.69,80485.27,128.6,0.21175,0.00023,9.34045]
[1777917355352,38.69,80485.27,128.6,0.21175,0.00023,9.34045]
[1777917355668,38.69,80479.79,128.6,0.21048,0.00023,9.30689]
[1777917356737,38.69,80479.79,128.6,0.21048,0.00023,9.30689]
[1777917356759,38.69,80479.79,128.6,0.21048,0.00023,9.30689]
[1777917356773,38.69,80479.79,128.6,0.21048,0.00023,9.30689]
[1777917357788,38.69,80466.83,128.6,0.20749,0.00023,9.22741]
[1777917360962,38.69,80464.33,128.6,0.20692,0.00023,9.21218]
[1777917361712,38.69,80465.44,128.6,0.20718,0.00023,9.21918]
[1777917363029,38.69,80468.05,128.6,0.20779,0.00023,9.23531]
[1777917364053,38.69,80468.91,128.6,0.20799,0.00023,9.24067]
[1777917366859,38.69,80460.68,128.6,0.20611,0.00023,9.19031]
[1777917370384,38.7,80460.62,128.6,0.20611,0.00023,9.1903]
[1777917370392,38.7,80460.62,128.6,0.20611,0.00023,9.1903]
[1777917370571,38.7,80460.62,128.6,0.20611,0.00023,9.1903]
[1777917370900,38.7,80460.62,128.6,0.20611,0.00023,9.1903]
[1777917370958,38.7,80450.75,128.6,0.20387,0.00023,9.12959]
[1777917372789,38.7,80439.0,128.6,0.20121,0.00023,9.05694]
[1777917373039,38.7,80439.0,128.6,0.20121,0.00023,9.05694]
[1777917373053,38.7,80439.0,128.6,0.20121,0.00023,9.05694]
[1777917373797,38.7,80435.88,128.6,0.20051,0.00022,9.03768]
[1777917374359,38.7,80435.88,128.6,0.20051,0.00022,9.03768]
[1777917375496,38.7,80440.27,128.6,0.2015,0.00023,9.06488]
[1777917375957,38.7,80440.27,128.6,0.2015,0.00023,9.06488]
[1777917375810,38.7,80447.48,128.6,0.20313,0.00023,9.1095]
[1777917376335,38.7,80447.48,128.6,0.20313,0.00023,9.1095]
[1777917377905,38.7,80451.65,128.6,0.20407,0.00023,9.13518]
[1777917377928,38.7,80456.51,128.6,0.20518,0.00023,9.16518]
[1777917380979,38.7,80456.92,128.6,0.20526,0.00023,9.16745]
[1777917381308,38.69,80457.72,128.6,0.20544,0.00023,9.17225]
[1777917381953,38.69,80457.72,128.6,0.20544,0.00023,9.17225]
[1777917384864,38.69,80459.87,128.6,0.20592,0.00023,9.1853]
[1777917384984,38.69,80459.87,128.6,0.20592,0.00023,9.1853]
[1777917385264,38.69,80462.72,128.6,0.20657,0.00023,9.20282]
[1777917385355,38.69,80462.72,128.6,0.20657,0.00023,9.20282]
[1777917385885,38.69,80483.35,128.6,0.21132,0.00023,9.32926]
[1777917389402,38.69,80486.86,128.6,0.2121,0.00023,9.3498]
[1777917394949,38.68,80485.32,128.6,0.21154,0.00023,9.32962]
[1777917395609,38.68,80485.32,128.6,0.21154,0.00023,9.32962]
[1777917395612,38.68,80485.32,128.6,0.21154,0.00023,9.32962]
[1777917395956,38.68,80483.52,128.6,0.21112,0.00023,9.31857]
[1777917400991,38.68,80486.5,128.6,0.21182,0.00023,9.33681]
[1777917406026,38.68,80492.19,128.6,0.21314,0.00023,9.37149]
[1777917406870,38.68,80492.19,128.6,0.21314,0.00023,9.37149]
[1777917406878,38.68,80492.19,128.6,0.21314,0.00023,9.37149]
[1777917408970,38.68,80485.21,128.6,0.21151,0.00023,9.3288]
[1777917412069,38.68,80490.56,128.6,0.21275,0.00023,9.36137]
[1777917416761,38.67,80490.22,128.6,0.21267,0.00023,9.35913]
[1777917422172,38.67,80489.49,128.6,0.21249,0.00023,9.35455]
[1777917422196,38.67,80489.49,128.6,0.21249,0.00023,9.35455]
[1777917422206,38.67,80489.49,128.6,0.21249,0.00023,9.35455]
[1777917423146,38.67,80497.29,128.6,0.21431,0.00023,9.40206]
[1777917428371,38.67,80497.64,128.6,0.21438,0.00023,9.40379]
[1777917429454,38.67,80497.19,128.6,0.21427,0.00023,9.40097]
[1777917435054,38.67,80501.12,128.6,0.21519,0.00023,9.42487]
[1777917435182,38.67,80501.16,128.6,0.2152,0.00023,9.42512]
[1777917436266,38.67,80499.8,128.6,0.21488,0.00023,9.41685]
[1777917436984,38.67,80499.8,128.6,0.21488,0.00023,9.41685]
[1777917438255,38.67,80490.56,128.6,0.21271,0.00023,9.36029]
[1777917443290,38.67,80486.9,128.6,0.21186,0.00023,9.33785]
[1777917448478,38.67,80486.97,128.6,0.21187,0.00023,9.33821]
[1777917454753,38.67,80486.04,128.6,0.21151,0.00023,9.3233]
[1777917460275,38.67,80488.7,128.6,0.21212,0.00023,9.33947]
[1777917463430,38.67,80494.66,128.6,0.21351,0.00023,9.3757]
[1777917468465,38.66,80495.43,128.6,0.21367,0.00023,9.38]
[1777917473500,38.66,80494.51,128.6,0.21345,0.00023,9.37403]
[1777917478535,38.66,80492.23,128.6,0.2129,0.00023,9.35978]
[1777917483508,38.66,80494.44,128.6,0.2134,0.00023,9.37299]
[1777917483863,38.66,80494.44,128.6,0.2134,0.00023,9.37299]
[1777917483866,38.66,80494.44,128.6,0.2134,0.00023,9.37299]
[1777917489612,38.66,80492.77,128.6,0.21302,0.00023,9.36302]
[1777917494379,38.66,80493.56,128.6,0.21322,0.00023,9.36804]
[1777917495867,38.66,80493.54,128.6,0.21321,0.00023,9.36796]
[1777917501502,38.66,80494.08,128.6,0.21335,0.00023,9.37154]
[1777917501565,38.66,80494.08,128.6,0.21335,0.00023,9.37154]
[1777917502706,38.66,80486.94,128.6,0.21169,0.00023,9.32793]
[1777917507741,38.66,80486.54,128.6,0.21158,0.00023,9.32524]
[1777917512945,38.66,80485.43,128.6,0.21118,0.00023,9.30921]
[1777917518818,38.66,80485.47,128.6,0.21119,0.00023,9.30939]
[1777917523853,38.66,80484.99,128.6,0.21108,0.00023,9.30642]
[1777917525117,38.66,80484.99,128.6,0.21108,0.00023,9.30642]
[1777917525867,38.66,80479.42,128.6,0.20978,0.00023,9.2723]
[1777917526512,38.66,80479.42,128.6,0.20978,0.00023,9.2723]
[1777917527541,38.66,80479.1,128.6,0.20971,0.00023,9.27038]
[1777917533923,38.66,80478.11,128.6,0.20949,0.00023,9.2646]
[1777917538958,38.66,80476.72,128.6,0.20918,0.00023,9.25635]
[1777917541419,38.66,80476.2,128.6,0.20907,0.00023,9.25328]
[1777917541439,38.66,80476.2,128.6,0.20907,0.00023,9.25328]
[1777917541565,38.66,80476.2,128.6,0.20907,0.00023,9.25328]
[1777917541859,38.66,80476.2,128.6,0.20907,0.00023,9.25328]
[1777917542096,38.66,80476.2,128.6,0.20907,0.00023,9.25328]
[1777917542140,38.66,80466.52,128.6,0.20684,0.00023,9.19387]
[1777917542363,38.66,80466.52,128.6,0.20684,0.00023,9.19387]
[1777917542830,38.66,80466.52,128.6,0.20684,0.00023,9.19387]
[1777917542986,38.67,80458.31,128.6,0.205,0.00023,9.14443]
[1777917544193,38.67,80458.31,128.6,0.205,0.00023,9.14443]
[1777917546431,38.67,80459.41,128.6,0.20528,0.00023,9.15174]
[1777917546466,38.67,80459.41,128.6,0.20528,0.00023,9.15174]
[1777917546513,38.67,80459.41,128.6,0.20528,0.00023,9.15174]
[1777917546648,38.67,80459.41,128.6,0.20528,0.00023,9.15174]
[1777917547014,38.67,80468.04,128.6,0.20726,0.00023,9.20503]
[1777917547456,38.67,80468.04,128.6,0.20726,0.00023,9.20503]
[1777917548037,38.68,80473.17,128.6,0.20844,0.00023,9.23663]
[1777917549117,38.68,80473.17,128.6,0.20844,0.00023,9.23663]
[1777917549178,38.68,80472.83,128.6,0.20837,0.00023,9.2346]
[1777917552049,38.68,80467.98,128.6,0.20726,0.00023,9.20505]
[1777917552407,38.68,80467.98,128.6,0.20726,0.00023,9.20505]
[1777917553056,38.68,80462.87,128.6,0.20609,0.00023,9.17373]
[1777917558091,38.68,80461.54,128.6,0.20582,0.00023,9.16629]
[1777917559978,38.68,80461.36,128.6,0.20578,0.00023,9.16534]
[1777917561751,38.69,80458.68,128.6,0.20518,0.00023,9.14914]
[1777917562118,38.69,80455.19,128.6,0.20439,0.00023,9.1278]
[1777917564468,38.69,80452.08,128.6,0.20369,0.00023,9.10888]
[1777917566616,38.69,80451.64,128.6,0.2036,0.00023,9.10647]
[1777917567154,38.69,80449.65,128.6,0.20316,0.00023,9.09433]
[1777917568160,38.69,80441.73,128.6,0.20137,0.00023,9.04538]
[1777917573196,38.69,80442.42,128.6,0.2014,0.00023,9.04099]
[1777917575700,38.7,80443.19,128.6,0.20158,0.00023,9.04595]
[1777917575800,38.7,80443.19,128.6,0.20158,0.00023,9.04595]
[1777917578928,38.7,80441.26,128.6,0.20116,0.00023,9.03436]
[1777917578934,38.7,80441.26,128.6,0.20116,0.00023,9.03436]
[1777917579031,38.7,80441.26,128.6,0.20116,0.00023,9.03436]
[1777917579238,38.7,80434.05,128.6,0.19954,0.00022,8.9898]
[1777917579341,38.7,80434.05,128.6,0.19954,0.00022,8.9898]
[1777917580088,38.7,80434.05,128.6,0.19954,0.00022,8.9898]
[1777917580326,38.7,80434.05,128.6,0.19954,0.00022,8.98979]
[1777917581226,38.7,80423.78,128.6,0.19724,0.00022,8.92604]
[1777917587049,38.7,80421.95,128.6,0.19685,0.00022,8.91522]
[1777917587227,38.7,80421.95,128.6,0.19685,0.00022,8.91522]
[1777917588492,38.7,80416.3,128.6,0.19561,0.00022,8.88034]
[1777917589379,38.7,80413.57,128.6,0.19501,0.00022,8.86351]
[1777917589396,38.7,80413.57,128.6,0.19501,0.00022,8.86351]
[1777917589398,38.7,80413.57,128.6,0.19501,0.00022,8.86351]
[1777917589406,38.7,80413.57,128.6,0.19501,0.00022,8.86351]
[1777917590256,38.71,80411.94,128.6,0.19466,0.00022,8.85355]
[1777917593149,38.71,80411.98,128.6,0.19469,0.00022,8.85443]
[1777917593164,38.71,80411.98,128.6,0.19469,0.00022,8.85443]
[1777917593230,38.71,80411.98,128.6,0.19469,0.00022,8.85443]
[1777917593239,38.71,80411.98,128.6,0.19469,0.00022,8.85443]
[1777917593532,38.71,80412.25,128.6,0.19476,0.00022,8.85649]
[1777917594026,38.71,80412.25,128.6,0.19476,0.00022,8.85649]
[1777917594064,38.71,80406.16,128.6,0.19342,0.00022,8.81871]
[1777917594302,38.71,80406.16,128.6,0.19342,0.00022,8.81871]
[1777917595209,38.71,80387.56,128.6,0.18935,0.00022,8.70238]
[1777917595734,38.71,80387.56,128.6,0.18935,0.00022,8.70238]
[1777917596177,38.71,80387.56,128.6,0.18935,0.00022,8.70238]
[1777917596234,38.71,80380.2,128.6,0.18776,0.00022,8.65637]
[1777917598774,38.72,80380.39,128.6,0.18781,0.00022,8.65796]
[1777917599468,38.72,80377.87,128.6,0.18727,0.00022,8.64235]
[1777917599738,38.72,80377.87,128.6,0.18727,0.00022,8.64235]
[1777917600664,38.72,80377.8,128.6,0.18727,0.00022,8.64214]
[1777917601083,38.72,80377.8,128.6,0.18727,0.00022,8.64214]
[1777917601317,38.72,80379.35,128.6,0.18761,0.00022,8.65209]
[1777917601794,38.72,80379.35,128.6,0.18761,0.00022,8.65209]
[1777917601810,38.72,80379.35,128.6,0.18761,0.00022,8.65209]
[1777917602270,38.72,80394.82,128.6,0.19098,0.00022,8.74922]
[1777917602959,38.72,80401.26,128.6,0.1924,0.00022,8.78957]
[1777917603615,38.72,80396.22,128.6,0.19129,0.00022,8.75811]
[1777917605942,38.72,80395.51,128.6,0.19114,0.00022,8.75375]
[1777917607278,38.72,80399.56,128.6,0.19203,0.00022,8.77915]
[1777917607964,38.72,80403.9,128.6,0.19299,0.00022,8.80631]
[1777917610643,38.72,80407.02,128.6,0.19368,0.00022,8.82603]
[1777917610862,38.72,80407.02,128.6,0.19368,0.00022,8.82603]
[1777917612146,38.72,80410.94,128.6,0.19455,0.00022,8.85059]
[1777917612232,38.73,80413.15,128.6,0.19505,0.00022,8.86445]
[1777917612357,38.73,80413.15,128.6,0.19505,0.00022,8.86445]
[1777917614834,38.73,80420.6,128.6,0.19672,0.00022,8.91124]
[1777917617010,38.73,80422.56,128.6,0.19716,0.00022,8.92376]
[1777917617029,38.73,80422.56,128.6,0.19716,0.00022,8.92376]
[1777917617041,38.73,80422.56,128.6,0.19716,0.00022,8.92376]
[1777917617076,38.73,80422.56,128.6,0.19716,0.00022,8.92376]
[1777917617186,38.73,80418.45,128.6,0.19626,0.00022,8.89836]
[1777917617381,38.73,80418.45,128.6,0.19626,0.00022,8.89836]
[1777917617817,38.73,80407.4,128.6,0.19381,0.00022,8.82947]
[1777917618791,38.73,80392.85,128.6,0.19061,0.00022,8.73856]
[1777917621265,38.74,80391.86,128.6,0.19043,0.00022,8.73331]
[1777917622552,38.75,80383.87,128.6,0.18875,0.00022,8.68514]
[1777917624436,38.76,80384.49,128.6,0.18898,0.00022,8.69157]
[1777917624467,38.76,80384.49,128.6,0.18898,0.00022,8.69157]
[1777917624566,38.76,80384.54,128.6,0.18899,0.00022,8.69188]
[1777917627182,38.77,80384.4,128.6,0.18901,0.00022,8.69244]
[1777917627283,38.77,80381.88,128.6,0.18846,0.00022,8.67669]
[1777917628631,38.77,80383.28,128.6,0.18877,0.00022,8.68562]
[1777917628733,38.77,80381.42,128.6,0.18838,0.00022,8.67412]
[1777917630409,38.77,80381.42,128.6,0.18838,0.00022,8.67412]
[1777917630483,38.77,80379.6,128.6,0.18798,0.00022,8.66276]
[1777917630620,38.77,80379.6,128.6,0.18798,0.00022,8.66276]
[1777917630761,38.77,80379.6,128.6,0.18798,0.00022,8.66276]
[1777917630835,38.77,80379.6,128.6,0.18798,0.00022,8.66276]
[1777917631256,38.77,80379.6,128.6,0.18798,0.00022,8.66276]
[1777917631369,38.77,80360.72,128.6,0.18378,0.00021,8.53507]
[1777917632365,38.77,80346.43,128.6,0.18074,0.00021,8.44513]
[1777917633187,38.77,80331.76,128.6,0.17768,0.00021,8.35341]
[1777917634301,38.77,80331.76,128.6,0.17768,0.00021,8.35341]
[1777917634365,38.78,80327.85,128.6,0.17693,0.00021,8.33063]
[1777917636666,38.8,80329.13,128.6,0.17728,0.00021,8.34123]
[1777917638355,38.8,80327.62,128.6,0.17698,0.00021,8.33204]
[1777917638186,38.8,80322.29,128.6,0.17588,0.00021,8.29885]
[1777917638487,38.8,80322.29,128.6,0.17588,0.00021,8.29885]
[1777917643097,38.82,80326.48,128.6,0.17688,0.00021,8.32901]
[1777917643184,38.83,80331.47,128.6,0.17794,0.00021,8.36102]
[1777917647183,38.82,80338.2,128.6,0.17935,0.00021,8.40335]
[1777917647269,38.82,80338.2,128.6,0.17935,0.00021,8.40335]
[1777917647278,38.82,80337.69,128.6,0.17924,0.00021,8.4001]
[1777917649782,38.83,80338.02,128.6,0.17932,0.00021,8.40243]
[1777917650773,38.83,80337.96,128.6,0.17931,0.00021,8.40217]
[1777917657372,38.83,80335.5,128.6,0.17882,0.00021,8.38748]
[1777917657418,38.83,80335.5,128.6,0.17882,0.00021,8.38748]
[1777917657830,38.83,80335.27,128.6,0.17878,0.00021,8.38617]
[1777917658342,38.83,80335.27,128.6,0.17878,0.00021,8.38617]
[1777917657832,38.83,80326.87,128.6,0.17703,0.00021,8.33341]
[1777917658945,38.83,80326.87,128.6,0.17703,0.00021,8.33341]
[1777917659046,38.83,80319.7,128.6,0.17553,0.00021,8.28811]
[1777917660137,38.84,80314.12,128.6,0.17441,0.00021,8.2538]
[1777917665853,38.87,80312.75,128.6,0.17437,0.00021,8.25233]
[1777917668507,38.88,80311.53,128.6,0.17416,0.00021,8.2459]
[1777917668714,38.89,80312.22,128.6,0.17434,0.00021,8.25158]
[1777917668923,38.89,80312.22,128.6,0.17434,0.00021,8.25158]
[1777917668985,38.89,80312.22,128.6,0.17434,0.00021,8.25158]
[1777917669183,38.89,80312.22,128.6,0.17434,0.00021,8.25158]
[1777917669213,38.89,80312.22,128.6,0.17434,0.00021,8.25158]
[1777917669418,38.89,80289.56,128.6,0.16975,0.0002,8.10997]
[1777917669539,38.89,80289.56,128.6,0.16975,0.0002,8.10997]
[1777917669717,38.89,80289.56,128.6,0.16975,0.0002,8.10997]
[1777917670424,38.9,80278.57,128.6,0.16754,0.0002,8.04072]
[1777917670661,38.9,80278.57,128.6,0.16754,0.0002,8.04072]
[1777917670665,38.9,80278.57,128.6,0.16754,0.0002,8.04072]
[1777917671209,38.9,80278.57,128.6,0.16754,0.0002,8.04072]
[1777917671233,38.9,80278.57,128.6,0.16754,0.0002,8.04072]
[1777917671327,38.9,80267.12,128.6,0.16525,0.0002,7.96862]
[1777917671791,38.9,80267.12,128.6,0.16525,0.0002,7.96862]
[1777917671896,38.9,80258.6,128.6,0.16357,0.0002,7.91511]
[1777917672943,38.9,80258.6,128.6,0.16357,0.0002,7.91511]
[1777917673302,38.9,80258.6,128.6,0.16357,0.0002,7.91511]
[1777917673503,38.9,80261.1,128.6,0.16408,0.0002,7.93127]
[1777917673536,38.9,80261.1,128.6,0.16408,0.0002,7.93127]
[1777917673550,38.9,80261.1,128.6,0.16408,0.0002,7.93127]
[1777917673587,38.9,80261.1,128.6,0.16408,0.0002,7.93127]
[1777917674354,38.9,80261.1,128.6,0.16408,0.0002,7.93127]
[1777917674362,38.9,80261.1,128.6,0.16408,0.0002,7.93127]
[1777917674434,38.9,80269.43,128.6,0.16575,0.0002,7.98423]
[1777917674916,38.9,80275.09,128.6,0.16689,0.0002,8.02045]
[1777917676460,38.9,80273.48,128.6,0.16657,0.0002,8.01033]
[1777917676506,38.9,80273.48,128.6,0.16657,0.0002,8.01033]
[1777917676526,38.9,80273.48,128.6,0.16657,0.0002,8.01033]
[1777917677348,38.9,80283.3,128.6,0.16855,0.0002,8.07237]
[1777917677447,38.9,80283.3,128.6,0.16855,0.0002,8.07237]
[1777917677932,38.9,80283.3,128.6,0.16855,0.0002,8.07237]
[1777917678271,38.91,80284.18,128.6,0.16873,0.0002,8.07808]
[1777917679051,38.92,80289.98,128.6,0.17002,0.0002,8.11819]
[1777917680415,38.93,80299.31,128.6,0.17193,0.0002,8.17729]
[1777917681407,38.93,80299.31,128.6,0.17193,0.0002,8.17729]
[1777917681862,38.93,80298.6,128.6,0.17179,0.0002,8.17305]
[1777917681929,38.93,80298.6,128.6,0.17179,0.0002,8.17305]
[1777917685277,38.93,80297.93,128.6,0.17168,0.0002,8.16954]
[1777917685343,38.93,80296.68,128.6,0.17143,0.0002,8.1619]
[1777917686428,38.93,80296.68,128.6,0.17143,0.0002,8.1619]
[1777917687100,38.93,80301.12,128.6,0.17234,0.0002,8.18992]
[1777917687202,38.93,80302.51,128.6,0.17262,0.0002,8.19868]
[1777917688553,38.93,80302.43,128.6,0.17261,0.0002,8.19838]
[1777917690417,38.93,80304.07,128.6,0.17295,0.0002,8.20891]
[1777917691452,38.94,80305.9,128.6,0.1732,0.00021,8.21148]
[1777917692675,38.94,80306.94,128.6,0.17341,0.00021,8.2182]
[1777917693073,38.94,80306.94,128.6,0.17341,0.00021,8.2182]
[1777917693075,38.94,80306.94,128.6,0.17341,0.00021,8.2182]
[1777917693212,38.94,80306.94,128.6,0.17341,0.00021,8.2182]
[1777917694369,38.95,80318.43,128.6,0.17584,0.00021,8.29216]
[1777917694655,38.95,80318.43,128.6,0.17584,0.00021,8.29216]
[1777917695057,38.95,80325.49,128.6,0.17731,0.00021,8.33661]
[1777917696193,38.95,80325.49,128.6,0.17731,0.00021,8.33661]
[1777917696651,38.95,80330.04,128.6,0.17826,0.00021,8.36538]
[1777917696896,38.95,80330.04,128.6,0.17826,0.00021,8.36538]
[1777917697244,38.95,80330.04,128.6,0.17826,0.00021,8.36538]
[1777917698629,38.95,80329.8,128.6,0.17822,0.00021,8.36418]
[1777917699419,38.95,80329.8,128.6,0.17822,0.00021,8.36418]
[1777917699831,38.95,80330.17,128.6,0.1783,0.00021,8.36666]
[1777917700124,38.95,80330.17,128.6,0.1783,0.00021,8.36666]
[1777917700252,38.95,80330.17,128.6,0.1783,0.00021,8.36666]
[1777917700505,38.95,80330.74,128.6,0.17843,0.00021,8.37039]
[1777917700606,38.95,80330.74,128.6,0.17843,0.00021,8.37039]
[1777917700809,38.95,80330.74,128.6,0.17843,0.00021,8.37039]
[1777917700903,38.95,80330.74,128.6,0.17843,0.00021,8.37039]
[1777917701101,38.95,80321.97,128.6,0.17661,0.00021,8.31546]
[1777917702833,38.95,80320.04,128.6,0.17622,0.00021,8.30355]
[1777917703579,38.95,80320.48,128.6,0.17631,0.00021,8.30655]
[1777917703595,38.95,80320.48,128.6,0.17631,0.00021,8.30655]
[1777917703628,38.95,80320.48,128.6,0.17631,0.00021,8.30655]
[1777917705214,38.95,80319.48,128.6,0.17611,0.00021,8.30049]
[1777917709157,38.96,80324.33,128.6,0.17716,0.00021,8.33219]
[1777917711170,38.96,80317.3,128.6,0.17572,0.00021,8.28839]
[1777917714259,38.97,80316.61,128.6,0.17559,0.00021,8.28455]
[1777917715808,38.97,80315.58,128.6,0.17539,0.00021,8.27858]
[1777917716457,38.97,80316.81,128.6,0.17566,0.00021,8.28656]
[1777917718035,38.97,80319.83,128.6,0.17628,0.00021,8.3056]
[1777917718219,38.97,80324.98,128.6,0.17736,0.00021,8.33798]
[1777917719356,38.97,80324.98,128.6,0.17736,0.00021,8.33798]
[1777917719459,38.97,80324.98,128.6,0.17736,0.00021,8.33798]
[1777917721414,38.97,80328.16,128.6,0.17802,0.00021,8.35792]
[1777917722824,38.97,80328.33,128.6,0.17805,0.00021,8.35893]
[1777917722837,38.97,80328.33,128.6,0.17805,0.00021,8.35893]
[1777917722844,38.97,80328.33,128.6,0.17805,0.00021,8.35893]
[1777917722877,38.97,80328.33,128.6,0.17805,0.00021,8.35893]
[1777917723255,38.97,80323.51,128.6,0.17705,0.00021,8.32864]
[1777917723965,38.97,80323.51,128.6,0.17705,0.00021,8.32864]
[1777917724334,38.97,80323.51,128.6,0.17705,0.00021,8.32864]
[1777917724376,38.97,80323.51,128.6,0.17705,0.00021,8.32864]
[1777917726285,38.97,80323.51,128.6,0.17704,0.00021,8.32852]
[1777917726370,38.97,80323.51,128.6,0.17704,0.00021,8.32852]
[1777917726471,38.97,80327.44,128.6,0.17786,0.00021,8.3532]
[1777917728731,38.97,80326.86,128.6,0.17775,0.00021,8.34987]
[1777917731671,38.97,80327.75,128.6,0.17795,0.00021,8.3559]
[1777917737355,38.98,80327.94,128.6,0.17802,0.00021,8.35793]
[1777917739167,38.98,80327.53,128.6,0.17794,0.00021,8.35549]
[1777917739369,38.98,80320.27,128.6,0.17643,0.00021,8.31007]
[1777917739586,38.98,80320.27,128.6,0.17643,0.00021,8.31007]
[1777917740376,38.98,80321.48,128.6,0.17669,0.00021,8.31773]
[1777917741983,38.98,80322.14,128.6,0.17683,0.00021,8.32206]
[1777917742609,38.98,80322.1,128.6,0.17683,0.00021,8.322]
[1777917743397,38.98,80320.71,128.6,0.17655,0.00021,8.31346]
[1777917747425,38.98,80325.67,128.6,0.17758,0.00021,8.3448]
[1777917751815,38.98,80323.33,128.6,0.17696,0.00021,8.32097]
[1777917751849,38.98,80323.33,128.6,0.17696,0.00021,8.32097]
[1777917752459,38.98,80327.22,128.6,0.17777,0.00021,8.34542]
[1777917752718,38.98,80327.22,128.6,0.17777,0.00021,8.34542]
[1777917753273,38.98,80327.22,128.6,0.17777,0.00021,8.34542]
[1777917753278,38.98,80327.22,128.6,0.17777,0.00021,8.34542]
[1777917754474,38.99,80334.58,128.6,0.17932,0.00021,8.39191]
[1777917758630,38.99,80335.17,128.6,0.17945,0.00021,8.39602]
[1777917759302,38.99,80335.17,128.6,0.17945,0.00021,8.39602]
[1777917760533,38.99,80339.18,128.6,0.1803,0.00021,8.42132]
[1777917760589,38.99,80339.18,128.6,0.1803,0.00021,8.42132]
[1777917760599,38.99,80339.18,128.6,0.1803,0.00021,8.4214]
[1777917762605,38.99,80341.07,128.6,0.1807,0.00021,8.43333]
[1777917763246,38.99,80346.89,128.6,0.18193,0.00021,8.46983]
[1777917763977,38.99,80346.89,128.6,0.18193,0.00021,8.46983]
[1777917764356,38.99,80346.89,128.6,0.18193,0.00021,8.46983]
[1777917764699,38.99,80349.02,128.6,0.18238,0.00021,8.48318]
[1777917764751,38.99,80349.02,128.6,0.18238,0.00021,8.48318]
[1777917764851,38.99,80349.02,128.6,0.18238,0.00021,8.48318]
[1777917765246,38.99,80349.02,128.6,0.18238,0.00021,8.48318]
[1777917765338,38.99,80354.59,128.6,0.18357,0.00021,8.51818]
[1777917765873,38.99,80370.11,128.6,0.1869,0.00021,8.61534]
[1777917766994,38.99,80370.11,128.6,0.1869,0.00021,8.61534]
[1777917766997,38.99,80370.11,128.6,0.1869,0.00021,8.61534]
[1777917767141,38.99,80375.88,128.6,0.18814,0.00022,8.65145]
[1777917769148,39.0,80382.51,128.6,0.18958,0.00022,8.69293]
[1777917770564,39.0,80382.8,128.6,0.18965,0.00022,8.69473]
[1777917776565,39.0,80384.93,128.6,0.19012,0.00022,8.70832]
[1777917781566,39.0,80383.4,128.6,0.1898,0.00022,8.69912]
[1777917781623,39.0,80383.4,128.6,0.1898,0.00022,8.69912]
[1777917782671,39.0,80389.76,128.6,0.19119,0.00022,8.73875]
[1777917787706,39.0,80394.54,128.6,0.19223,0.00022,8.76835]
[1777917788638,39.0,80394.54,128.6,0.19223,0.00022,8.76835]
[1777917790930,39.0,80390.21,128.6,0.19128,0.00022,8.74141]
[1777917791853,39.0,80387.9,128.6,0.19078,0.00022,8.72706]
[1777917792442,39.0,80399.93,128.6,0.1934,0.00022,8.80171]
[1777917792909,39.0,80399.93,128.6,0.1934,0.00022,8.80171]
[1777917793116,39.0,80399.93,128.6,0.1934,0.00022,8.80171]
[1777917793522,39.0,80399.93,128.6,0.1934,0.00022,8.80171]
[1777917793185,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917793642,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917793649,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917793660,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917793674,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917793999,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917794127,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917794210,39.0,80404.61,128.6,0.19443,0.00022,8.83062]
[1777917794279,39.0,80405.28,128.6,0.19457,0.00022,8.83465]
[1777917794662,39.0,80405.28,128.6,0.19457,0.00022,8.83465]
[1777917795517,39.0,80414.23,128.6,0.19655,0.00022,8.89019]
[1777917795584,39.0,80414.23,128.6,0.19655,0.00022,8.89019]
[1777917796004,39.0,80414.23,128.6,0.19655,0.00022,8.89019]
[1777917796240,39.0,80414.23,128.6,0.19655,0.00022,8.89019]
[1777917796719,39.0,80415.53,128.6,0.19685,0.00022,8.89835]
[1777917802887,39.01,80412.4,128.6,0.19618,0.00022,8.87981]
[1777917808072,39.01,80413.23,128.6,0.19639,0.00022,8.88569]
[1777917808950,39.01,80412.5,128.6,0.19624,0.00022,8.88133]
[1777917809037,39.01,80412.5,128.6,0.19624,0.00022,8.88133]
[1777917809051,39.01,80417.09,128.6,0.19726,0.00022,8.90983]
[1777917809873,39.01,80417.09,128.6,0.19726,0.00022,8.90983]
[1777917811515,39.01,80419.06,128.6,0.1977,0.00022,8.9221]
[1777917814019,39.01,80418.07,128.6,0.19735,0.00022,8.90707]
[1777917817214,39.02,80414.11,128.6,0.19649,0.00022,8.88306]
[1777917817246,39.02,80414.11,128.6,0.19649,0.00022,8.88306]
[1777917817299,39.02,80414.11,128.6,0.19649,0.00022,8.88306]
[1777917817399,39.02,80414.11,128.6,0.19649,0.00022,8.88306]
[1777917818994,39.02,80413.16,128.6,0.19628,0.00022,8.87736]
[1777917819425,39.02,80413.16,128.6,0.19628,0.00022,8.87736]
[1777917819898,39.02,80411.19,128.6,0.19585,0.00022,8.86523]
[1777917820206,39.02,80411.19,128.6,0.19585,0.00022,8.86523]
[1777917820808,39.02,80410.68,128.6,0.19574,0.00022,8.86212]
[1777917821725,39.02,80414.8,128.6,0.19665,0.00022,8.88762]
[1777917822049,39.02,80414.8,128.6,0.19665,0.00022,8.88762]
[1777917822083,39.02,80414.8,128.6,0.19665,0.00022,8.88762]
[1777917822156,39.02,80414.8,128.6,0.19665,0.00022,8.88762]
[1777917822671,39.02,80414.65,128.6,0.19662,0.00022,8.88672]
[1777917823902,39.02,80417.68,128.6,0.1973,0.00022,8.90558]
[1777917824523,39.02,80417.68,128.6,0.1973,0.00022,8.90558]
[1777917825431,39.02,80418.24,128.6,0.19743,0.00022,8.90917]
[1777917825537,39.02,80418.24,128.6,0.19743,0.00022,8.90917]
[1777917831339,39.02,80418.05,128.6,0.19741,0.00022,8.90877]
[1777917831558,39.02,80418.05,128.6,0.19741,0.00022,8.90877]
[1777917831571,39.02,80418.05,128.6,0.19741,0.00022,8.90877]
[1777917831595,39.02,80418.05,128.6,0.19741,0.00022,8.90877]
[1777917831893,39.03,80419.13,128.6,0.19766,0.00022,8.91557]
[1777917832927,39.03,80419.2,128.6,0.19768,0.00022,8.91614]
[1777917834154,39.03,80419.04,128.6,0.19765,0.00022,8.91529]
[1777917834683,39.03,80419.16,128.6,0.19768,0.00022,8.91616]
[1777917835460,39.03,80413.31,128.6,0.19639,0.00022,8.8802]
[1777917841089,39.03,80416.0,128.6,0.19699,0.00022,8.89692]
[1777917843103,39.03,80409.28,128.6,0.1955,0.00022,8.85545]
[1777917845416,39.03,80409.38,128.6,0.19553,0.00022,8.85613]
[1777917845568,39.03,80409.38,128.6,0.19553,0.00022,8.85613]
[1777917847386,39.03,80409.72,128.6,0.1956,0.00022,8.85832]
[1777917847898,39.03,80408.68,128.6,0.19538,0.00022,8.85194]
[1777917848346,39.03,80401.38,128.6,0.19377,0.00022,8.80671]
[1777917849271,39.03,80401.38,128.6,0.19377,0.00022,8.80671]
[1777917849371,39.03,80396.06,128.6,0.1926,0.00022,8.77372]
[1777917850403,39.03,80396.06,128.6,0.1926,0.00022,8.77372]
[1777917850441,39.03,80396.06,128.6,0.1926,0.00022,8.77372]
[1777917850444,39.03,80396.06,128.6,0.1926,0.00022,8.77372]
[1777917853270,39.03,80398.39,128.6,0.19311,0.00022,8.78808]
[1777917854052,39.03,80398.9,128.6,0.19322,0.00022,8.7912]
[1777917857388,39.03,80402.32,128.6,0.19396,0.00022,8.81221]
[1777917859450,39.03,80401.08,128.6,0.19369,0.00022,8.8044]
[1777917859716,39.03,80400.4,128.6,0.19353,0.00022,8.80012]
[1777917861700,39.03,80398.47,128.6,0.19311,0.00022,8.78808]
[1777917862236,39.03,80392.88,128.6,0.19188,0.00022,8.75339]
[1777917864247,39.03,80391.25,128.6,0.19153,0.00022,8.74327]
[1777917868567,39.03,80389.69,128.6,0.19119,0.00022,8.73364]
[1777917868598,39.03,80389.69,128.6,0.19119,0.00022,8.73364]
[1777917868812,39.03,80390.48,128.6,0.19136,0.00022,8.73856]
[1777917868844,39.03,80390.48,128.6,0.19136,0.00022,8.73856]
[1777917868956,39.03,80390.48,128.6,0.19136,0.00022,8.73856]
[1777917869443,39.03,80398.79,128.6,0.19318,0.00022,8.79008]
[1777917870546,39.03,80419.03,128.6,0.19765,0.00022,8.91526]
[1777917871840,39.03,80422.32,128.6,0.19823,0.00022,8.92623]
[1777917876965,39.02,80422.28,128.6,0.19819,0.00022,8.92514]
[1777917877020,39.02,80422.28,128.6,0.19819,0.00022,8.92514]
[1777917878033,39.02,80424.14,128.6,0.1986,0.00022,8.9364]
[1777917879877,39.02,80425.28,128.6,0.19885,0.00022,8.94328]
[1777917881352,39.02,80422.1,128.6,0.19814,0.00022,8.92361]
[1777917884956,39.02,80419.0,128.6,0.19744,0.00022,8.9042]
[1777917885462,39.02,80419.0,128.6,0.19744,0.00022,8.9042]
[1777917887043,39.02,80419.2,128.6,0.19748,0.00022,8.90537]
[1777917892161,39.02,80420.22,128.6,0.1977,0.00022,8.91144]
[1777917898490,39.01,80420.68,128.6,0.19779,0.00022,8.91392]
[1777917899017,39.01,80420.68,128.6,0.19779,0.00022,8.91392]
[1777917904533,39.01,80422.87,128.6,0.19824,0.00022,8.92646]
[1777917906369,39.01,80422.04,128.6,0.19805,0.00022,8.92115]
[1777917906443,39.01,80422.04,128.6,0.19805,0.00022,8.92115]
[1777917906481,39.01,80422.04,128.6,0.19805,0.00022,8.92115]
[1777917906598,39.01,80422.04,128.6,0.19805,0.00022,8.92115]
[1777917906602,39.01,80422.04,128.6,0.19805,0.00022,8.92115]
[1777917906635,39.01,80417.06,128.6,0.19693,0.00022,8.89023]
[1777917906675,39.01,80417.06,128.6,0.19693,0.00022,8.89023]
[1777917906914,39.01,80417.06,128.6,0.19693,0.00022,8.89023]
[1777917907556,39.0,80405.79,128.6,0.19444,0.00022,8.82039]
[1777917909500,39.0,80401.32,128.6,0.19345,0.00022,8.79261]
[1777917914605,39.0,80401.62,128.6,0.1935,0.00022,8.79406]
[1777917914815,39.0,80401.62,128.6,0.1935,0.00022,8.79406]
[1777917916723,39.0,80403.46,128.6,0.1939,0.00022,8.80531]
[1777917916783,39.0,80403.46,128.6,0.1939,0.00022,8.80531]
[1777917921263,39.0,80401.53,128.6,0.19346,0.00022,8.79304]
[1777917927423,39.0,80400.26,128.6,0.19317,0.00022,8.78485]
[1777917929482,39.0,80399.83,128.6,0.19308,0.00022,8.78207]
[1777917934777,39.0,80399.1,128.6,0.19276,0.00022,8.76797]
[1777917934779,39.0,80399.1,128.6,0.19276,0.00022,8.76797]
[1777917937454,38.99,80398.12,128.6,0.19254,0.00022,8.76178]
[1777917937589,38.99,80398.12,128.6,0.19254,0.00022,8.76178]
[1777917937614,38.99,80398.12,128.6,0.19254,0.00022,8.76178]
[1777917937618,38.99,80398.12,128.6,0.19254,0.00022,8.76178]
[1777917937638,38.99,80398.12,128.6,0.19254,0.00022,8.76178]
[1777917937681,38.99,80398.12,128.6,0.19254,0.00022,8.76178]
[1777917937998,38.99,80397.83,128.6,0.19248,0.00022,8.75995]
[1777917938338,38.99,80397.83,128.6,0.19248,0.00022,8.75995]
[1777917938439,38.99,80393.76,128.6,0.19159,0.00022,8.73466]
[1777917939508,38.99,80393.76,128.6,0.19159,0.00022,8.73466]
[1777917939609,38.99,80389.18,128.6,0.19058,0.00022,8.7061]
[1777917940113,38.99,80374.05,128.6,0.1873,0.00022,8.61168]
[1777917940931,38.99,80374.05,128.6,0.1873,0.00022,8.61168]
[1777917943183,38.99,80368.25,128.6,0.18604,0.00021,8.57522]
[1777917943802,38.99,80368.58,128.6,0.1861,0.00021,8.57713]
[1777917943803,38.99,80368.58,128.6,0.1861,0.00021,8.57713]
[1777917945054,38.99,80372.22,128.6,0.18688,0.00022,8.59969]
[1777917945474,38.99,80373.39,128.6,0.18713,0.00022,8.60681]
[1777917950576,38.99,80374.93,128.6,0.18746,0.00022,8.61637]
[1777917955892,38.99,80374.05,128.6,0.18727,0.00022,8.61081]
[1777917961333,38.99,80371.96,128.6,0.18681,0.00022,8.59773]
[1777917963322,38.99,80371.56,128.6,0.18673,0.00022,8.5952]
[1777917963420,38.99,80371.56,128.6,0.18673,0.00022,8.5952]
[1777917963510,38.99,80371.56,128.6,0.18673,0.00022,8.5952]
[1777917963548,38.99,80371.13,128.6,0.18663,0.00022,8.59251]
[1777917964525,38.99,80377.15,128.6,0.18794,0.00022,8.63018]
[1777917966327,38.99,80379.18,128.6,0.18838,0.00022,8.64293]
[1777917966442,38.99,80379.18,128.6,0.18838,0.00022,8.64293]
[1777917966542,38.99,80378.76,128.6,0.18829,0.00022,8.6404]
[1777917967902,38.99,80378.83,128.6,0.1883,0.00022,8.64063]
[1777917967910,38.99,80378.83,128.6,0.1883,0.00022,8.64063]
[1777917967969,38.99,80378.83,128.6,0.1883,0.00022,8.64063]
[1777917967976,38.99,80379.09,128.6,0.18835,0.00022,8.64203]
[1777917973264,38.99,80375.85,128.6,0.18766,0.00022,8.62219]
[1777917973265,38.99,80375.85,128.6,0.18766,0.00022,8.62219]
[1777917975340,38.99,80377.14,128.6,0.18795,0.00022,8.63044]
[1777917981308,38.99,80378.31,128.6,0.18822,0.00022,8.63827]
[1777917985065,38.99,80380.55,128.6,0.18871,0.00022,8.65255]
[1777917986072,38.99,80380.55,128.6,0.18872,0.00022,8.65263]
[1777917987658,39.0,80380.67,128.6,0.18874,0.00022,8.65345]
[1777917987667,39.0,80380.46,128.6,0.1887,0.00022,8.65222]
[1777917988486,39.0,80380.46,128.6,0.1887,0.00022,8.65222]
[1777917988538,39.0,80370.44,128.6,0.18654,0.00021,8.58988]
[1777917989185,39.0,80370.44,128.6,0.18654,0.00021,8.58988]
[1777917989193,39.0,80370.44,128.6,0.18654,0.00021,8.58988]
[1777917989258,39.0,80370.44,128.6,0.18654,0.00021,8.58988]
[1777917993759,39.0,80366.76,128.6,0.18561,0.00021,8.55776]
[1777917994162,39.0,80366.87,128.6,0.18564,0.00021,8.55848]
[1777917996200,39.0,80365.86,128.6,0.18543,0.00021,8.55237]
[1777917998426,39.0,80365.55,128.6,0.18538,0.00021,8.55084]
[1777917998432,39.0,80365.55,128.6,0.18538,0.00021,8.55084]
[1777917998464,39.0,80370.28,128.6,0.1864,0.00021,8.58055]
[1777917999157,39.0,80370.28,128.6,0.1864,0.00021,8.58055]
[1777917999170,39.0,80370.28,128.6,0.1864,0.00021,8.58055]
[1777917999345,39.0,80370.28,128.6,0.1864,0.00021,8.58055]
[1777917999565,39.0,80370.28,128.6,0.1864,0.00021,8.58055]
[1777917999605,39.0,80370.28,128.6,0.1864,0.00021,8.58055]
[1777917999720,39.0,80376.4,128.6,0.18772,0.00022,8.61885]
[1777917999949,39.0,80376.4,128.6,0.18772,0.00022,8.61885]
[1777918000274,39.0,80376.4,128.6,0.18772,0.00022,8.61885]
[1777918000436,39.0,80376.4,128.6,0.18772,0.00022,8.61885]
[1777918001530,39.0,80380.38,128.6,0.18859,0.00022,8.64375]
[1777918001537,39.0,80386.29,128.6,0.18987,0.00022,8.68059]
[1777918002006,39.0,80386.29,128.6,0.18987,0.00022,8.68059]
[1777918007696,39.0,80388.17,128.6,0.19029,0.00022,8.69244]
[1777918009713,39.0,80384.92,128.6,0.18958,0.00022,8.67232]
[1777918009811,39.01,80385.12,128.6,0.18963,0.00022,8.67362]
[1777918015360,39.01,80385.17,128.6,0.18965,0.00022,8.67428]
[1777918020159,39.01,80383.98,128.6,0.1894,0.00022,8.66713]
[1777918020459,39.01,80383.98,128.6,0.1894,0.00022,8.66713]
[1777918021420,39.01,80386.52,128.6,0.18996,0.00022,8.68299]
[1777918022141,39.01,80387.21,128.6,0.19011,0.00022,8.68733]
[1777918027445,39.01,80385.13,128.6,0.18967,0.00022,8.67471]
[1777918030162,39.01,80385.37,128.6,0.18972,0.00022,8.67632]
[1777918035504,39.01,80384.01,128.6,0.18944,0.00022,8.66821]
[1777918041546,39.02,80383.94,128.6,0.18944,0.00022,8.66814]
[1777918045722,39.02,80384.0,128.6,0.18945,0.00022,8.66863]
[1777918051023,39.02,80383.54,128.6,0.18937,0.00022,8.66611]
[1777918051085,39.02,80383.54,128.6,0.18937,0.00022,8.66611]
[1777918056220,39.02,80380.17,128.6,0.18851,0.00022,8.6363]
[1777918061687,39.02,80378.17,128.6,0.18809,0.00022,8.62441]
[1777918066220,39.03,80378.16,128.6,0.18811,0.00022,8.62474]
[1777918066457,39.03,80378.16,128.6,0.18811,0.00022,8.62474]
[1777918066461,39.03,80378.16,128.6,0.18811,0.00022,8.62474]
[1777918066721,39.03,80372.85,128.6,0.18696,0.00022,8.59178]
[1777918067459,39.03,80372.85,128.6,0.18696,0.00022,8.59178]
[1777918067729,39.03,80368.76,128.6,0.18608,0.00021,8.56625]
[1777918068548,39.03,80368.76,128.6,0.18608,0.00021,8.56625]
[1777918069127,39.03,80367.19,128.6,0.18574,0.00021,8.55629]
[1777918069743,39.02,80367.47,128.6,0.18579,0.00021,8.55787]
[1777918070581,39.02,80367.47,128.6,0.18579,0.00021,8.55787]
[1777918071306,39.02,80367.13,128.6,0.18572,0.00021,8.55577]
[1777918071538,39.02,80367.13,128.6,0.18572,0.00021,8.55577]
[1777918071796,39.02,80367.13,128.6,0.18572,0.00021,8.55577]
[1777918071759,39.02,80365.63,128.6,0.1854,0.00021,8.54643]
[1777918071867,39.02,80365.63,128.6,0.1854,0.00021,8.54643]
[1777918072766,39.02,80356.2,128.6,0.18338,0.00021,8.48742]
[1777918074780,39.02,80351.52,128.6,0.18238,0.00021,8.45795]
[1777918075015,39.02,80351.52,128.6,0.18238,0.00021,8.45795]
[1777918075080,39.02,80351.52,128.6,0.18238,0.00021,8.45795]
[1777918075237,39.02,80351.52,128.6,0.18238,0.00021,8.45795]
[1777918075239,39.02,80351.52,128.6,0.18238,0.00021,8.45795]
[1777918075565,39.02,80351.52,128.6,0.18238,0.00021,8.45795]
[1777918075787,39.02,80336.23,128.6,0.17915,0.00021,8.36222]
[1777918077867,39.02,80335.93,128.6,0.17909,0.00021,8.36038]
[1777918083843,39.03,80334.73,128.6,0.17886,0.00021,8.35333]
[1777918086126,39.03,80335.18,128.6,0.17895,0.00021,8.35624]
[1777918086326,39.03,80335.18,128.6,0.17895,0.00021,8.35624]
[1777918086414,39.03,80335.18,128.6,0.17895,0.00021,8.35624]
[1777918086835,39.03,80335.18,128.6,0.17895,0.00021,8.35624]
[1777918087155,39.03,80335.01,128.6,0.17892,0.00021,8.35537]
[1777918087225,39.03,80335.01,128.6,0.17892,0.00021,8.35537]
[1777918088138,39.03,80334.86,128.6,0.1789,0.00021,8.35452]
[1777918093915,39.03,80331.52,128.6,0.17822,0.00021,8.33433]
[1777918095635,39.03,80331.52,128.6,0.17822,0.00021,8.33433]
[1777918095663,39.03,80331.52,128.6,0.17822,0.00021,8.33433]
[1777918095802,39.03,80333.25,128.6,0.17859,0.00021,8.34543]
[1777918096172,39.03,80333.25,128.6,0.17859,0.00021,8.34543]
[1777918096228,39.03,80336.29,128.6,0.17923,0.00021,8.36445]
[1777918097485,39.03,80336.29,128.6,0.17923,0.00021,8.36445]
[1777918097566,39.03,80336.29,128.6,0.17923,0.00021,8.36445]
[1777918097586,39.03,80342.02,128.6,0.18044,0.00021,8.40041]
[1777918097895,39.03,80342.02,128.6,0.18044,0.00021,8.40041]
[1777918098315,39.03,80342.02,128.6,0.18044,0.00021,8.40041]
[1777918098363,39.03,80351.66,128.6,0.18248,0.00021,8.46074]
[1777918101153,39.03,80356.8,128.6,0.18356,0.00021,8.49274]
[1777918103856,39.03,80358.57,128.6,0.18394,0.00021,8.50374]
[1777918103998,39.03,80358.91,128.6,0.18401,0.00021,8.50579]
[1777918104820,39.03,80358.91,128.6,0.18401,0.00021,8.50579]
[1777918104840,39.03,80361.36,128.6,0.18453,0.00021,8.52101]
[1777918105634,39.03,80370.38,128.6,0.18647,0.00021,8.57734]
[1777918106329,39.03,80370.38,128.6,0.18647,0.00021,8.57734]
[1777918107118,39.03,80371.62,128.6,0.18673,0.00022,8.58508]
[1777918113131,39.03,80373.43,128.6,0.18698,0.00022,8.58703]
[1777918115918,39.03,80376.41,128.6,0.18762,0.00022,8.60555]
[1777918119621,39.03,80375.9,128.6,0.1875,0.00022,8.6023]
[1777918119647,39.03,80375.9,128.6,0.1875,0.00022,8.6023]
[1777918119711,39.03,80375.9,128.6,0.1875,0.00022,8.6023]
[1777918119714,39.03,80376.37,128.6,0.18761,0.00022,8.60521]
[1777918120100,39.03,80370.0,128.6,0.18623,0.00021,8.56534]
[1777918121119,39.03,80370.0,128.6,0.18623,0.00021,8.56534]
[1777918121399,39.03,80363.8,128.6,0.18489,0.00021,8.52654]
[1777918124007,39.03,80362.32,128.6,0.18457,0.00021,8.51709]
[1777918124426,39.03,80362.32,128.6,0.18457,0.00021,8.51709]
[1777918124527,39.03,80361.77,128.6,0.18445,0.00021,8.51357]
[1777918126468,39.03,80359.6,128.6,0.18399,0.00021,8.50011]
[1777918126592,39.03,80359.6,128.6,0.18399,0.00021,8.50011]
[1777918126738,39.03,80359.6,128.6,0.18399,0.00021,8.50011]
[1777918126961,39.03,80357.88,128.6,0.18362,0.00021,8.48947]
[1777918127319,39.03,80357.88,128.6,0.18362,0.00021,8.48947]
[1777918127733,39.03,80357.88,128.6,0.18362,0.00021,8.48947]
[1777918127798,39.03,80366.3,128.6,0.18543,0.00021,8.54212]
[1777918128326,39.03,80366.3,128.6,0.18543,0.00021,8.54212]
[1777918129409,39.03,80370.7,128.6,0.18637,0.00021,8.56959]
[1777918129919,39.03,80370.12,128.6,0.18625,0.00021,8.56598]
[1777918130206,39.03,80370.12,128.6,0.18625,0.00021,8.56598]
[1777918130229,39.03,80370.12,128.6,0.18625,0.00021,8.56598]
[1777918130366,39.03,80370.12,128.6,0.18625,0.00021,8.56598]
[1777918130884,39.03,80366.18,128.6,0.1854,0.00021,8.54144]
[1777918131177,39.03,80358.83,128.6,0.18383,0.00021,8.49545]
[1777918132821,39.03,80353.09,128.6,0.1826,0.00021,8.45953]
[1777918133304,39.03,80353.09,128.6,0.1826,0.00021,8.45953]
[1777918133980,39.03,80353.1,128.6,0.18261,0.00021,8.45956]
[1777918136980,39.03,80348.46,128.6,0.18162,0.00021,8.43049]
[1777918139737,39.03,80345.48,128.6,0.18099,0.00021,8.41188]
[1777918139748,39.03,80345.48,128.6,0.18099,0.00021,8.41188]
[1777918139772,39.03,80342.87,128.6,0.18044,0.00021,8.39558]
[1777918141728,39.03,80334.55,128.6,0.17869,0.00021,8.34335]
[1777918142255,39.03,80334.55,128.6,0.17869,0.00021,8.34335]
[1777918147925,39.03,80332.67,128.6,0.17829,0.00021,8.33145]
[1777918147932,39.03,80332.67,128.6,0.17829,0.00021,8.33145]
[1777918147934,39.03,80332.67,128.6,0.17829,0.00021,8.33145]
[1777918150885,39.03,80331.65,128.6,0.17808,0.00021,8.32508]
[1777918151107,39.03,80332.13,128.6,0.17818,0.00021,8.3281]
[1777918153331,39.03,80340.22,128.6,0.17987,0.00021,8.37873]
[1777918154106,39.03,80340.22,128.6,0.17987,0.00021,8.37873]
[1777918155451,39.03,80340.23,128.6,0.17987,0.00021,8.37874]
[1777918155453,39.03,80340.23,128.6,0.17987,0.00021,8.37874]
[1777918158117,39.03,80343.13,128.6,0.18048,0.00021,8.39671]
[1777918158139,39.03,80343.13,128.6,0.18048,0.00021,8.39671]
[1777918158152,39.03,80343.13,128.6,0.18048,0.00021,8.39671]
[1777918158366,39.03,80343.46,128.6,0.18055,0.00021,8.39871]
[1777918162147,39.03,80345.42,128.6,0.18097,0.00021,8.41117]
[1777918162394,39.03,80344.91,128.6,0.18086,0.00021,8.40804]
[1777918167429,39.03,80346.77,128.6,0.18125,0.00021,8.41946]
[1777918172464,39.02,80345.12,128.6,0.18074,0.00021,8.39958]
[1777918177498,39.02,80345.31,128.6,0.18078,0.00021,8.40059]
[1777918178389,39.02,80345.31,128.6,0.18078,0.00021,8.40059]
[1777918178566,39.02,80345.31,128.6,0.18078,0.00021,8.40059]
[1777918178628,39.02,80346.51,128.6,0.18103,0.00021,8.40807]
[1777918180688,39.02,80347.34,128.6,0.18121,0.00021,8.41334]
[1777918180779,39.02,80350.19,128.6,0.18181,0.00021,8.43124]
[1777918184615,39.02,80352.14,128.6,0.18222,0.00021,8.4432]
[1777918184622,39.02,80352.14,128.6,0.18222,0.00021,8.4432]
[1777918184771,39.02,80352.14,128.6,0.18222,0.00021,8.4432]
[1777918184836,39.02,80352.14,128.6,0.18222,0.00021,8.4432]
[1777918184877,39.02,80351.54,128.6,0.18209,0.00021,8.43937]
[1777918185565,39.02,80351.54,128.6,0.18209,0.00021,8.43937]
[1777918189389,39.02,80356.41,128.6,0.18313,0.00021,8.46984]
[1777918194618,39.02,80358.82,128.6,0.18363,0.00021,8.48474]
[1777918198953,39.02,80358.75,128.6,0.18361,0.00021,8.48419]
[1777918199011,39.02,80358.75,128.6,0.18361,0.00021,8.48419]
[1777918199079,39.02,80357.51,128.6,0.18335,0.00021,8.47641]
[1777918199214,39.02,80357.51,128.6,0.18335,0.00021,8.47641]
[1777918199236,39.02,80357.51,128.6,0.18335,0.00021,8.47641]
[1777918199488,39.02,80357.51,128.6,0.18335,0.00021,8.47641]
[1777918199956,39.02,80362.62,128.6,0.18444,0.00021,8.50828]
[1777918200561,39.02,80362.62,128.6,0.18444,0.00021,8.50828]
[1777918200863,39.02,80371.72,128.6,0.18639,0.00022,8.56496]
[1777918202805,39.02,80372.46,128.6,0.18655,0.00022,8.56961]
[1777918202928,39.02,80372.46,128.6,0.18655,0.00022,8.56961]
[1777918202949,39.02,80372.46,128.6,0.18655,0.00022,8.56961]
[1777918202962,39.02,80372.46,128.6,0.18655,0.00022,8.56961]
[1777918203051,39.02,80373.45,128.6,0.18676,0.00022,8.57581]
[1777918203577,39.02,80373.45,128.6,0.18676,0.00022,8.57581]
[1777918203826,39.02,80385.67,128.6,0.18941,0.00022,8.65188]
[1777918204918,39.02,80385.67,128.6,0.18941,0.00022,8.65188]
[1777918204947,39.02,80391.26,128.6,0.19062,0.00022,8.68654]
[1777918205142,39.02,80391.26,128.6,0.19062,0.00022,8.68654]
[1777918205427,39.02,80391.26,128.6,0.19062,0.00022,8.68654]
[1777918207169,39.02,80392.82,128.6,0.19095,0.00022,8.69599]
[1777918209138,39.02,80388.23,128.6,0.18995,0.00022,8.66726]
[1777918214253,39.02,80387.92,128.6,0.18986,0.00022,8.66493]
[1777918214254,39.02,80387.92,128.6,0.18986,0.00022,8.66493]
[1777918214759,39.02,80388.46,128.6,0.18998,0.00022,8.66819]
[1777918219794,39.02,80390.31,128.6,0.19039,0.00022,8.67993]
[1777918224829,39.02,80390.26,128.6,0.19039,0.00022,8.67984]
[1777918224993,39.02,80390.26,128.6,0.19039,0.00022,8.67984]
[1777918225084,39.02,80390.26,128.6,0.19039,0.00022,8.67984]
[1777918230871,39.02,80388.33,128.6,0.18998,0.00022,8.66816]
[1777918232921,39.02,80388.04,128.6,0.18977,0.00022,8.65709]
[1777918234792,39.02,80388.77,128.6,0.18993,0.00022,8.66175]
[1777918239492,39.02,80389.63,128.6,0.19013,0.00022,8.66737]
[1777918240327,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240414,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240488,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240490,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240545,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240566,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240572,39.02,80390.38,128.6,0.1903,0.00022,8.67208]
[1777918240941,39.02,80397.51,128.6,0.19186,0.00022,8.71639]
[1777918241711,39.02,80397.51,128.6,0.19186,0.00022,8.71639]
[1777918243838,39.02,80402.89,128.6,0.19304,0.00022,8.74977]
[1777918248191,39.02,80402.6,128.6,0.19297,0.00022,8.74779]
[1777918248877,39.02,80402.6,128.6,0.19297,0.00022,8.74779]
[1777918250259,39.02,80406.96,128.6,0.19393,0.00022,8.77472]
[1777918250885,39.02,80406.96,128.6,0.19393,0.00022,8.77472]
[1777918252134,39.02,80404.32,128.6,0.19334,0.00022,8.75825]
[1777918253933,39.02,80404.32,128.6,0.19334,0.00022,8.75819]
[1777918256941,39.02,80402.99,128.6,0.19304,0.00022,8.7499]
[1777918257537,39.02,80404.99,128.6,0.19348,0.00022,8.76216]
[1777918259221,39.02,80405.55,128.6,0.1936,0.00022,8.76558]
[1777918259641,39.02,80405.55,128.6,0.1936,0.00022,8.76558]
[1777918259671,39.02,80406.47,128.6,0.1938,0.00022,8.77117]
[1777918261737,39.02,80406.94,128.6,0.1939,0.00022,8.77404]
[1777918262386,39.02,80409.81,128.6,0.19453,0.00022,8.79176]
[1777918265252,39.02,80412.97,128.6,0.19522,0.00022,8.81107]
[1777918266326,39.02,80412.78,128.6,0.19518,0.00022,8.80981]
[1777918267883,39.02,80414.62,128.6,0.19559,0.00022,8.82124]
[1777918269538,39.01,80396.58,128.6,0.1916,0.00022,8.70926]
[1777918270967,39.02,80390.95,128.6,0.19037,0.00022,8.67434]
[1777918276394,39.02,80392.28,128.6,0.19068,0.00022,8.68298]
[1777918277345,39.02,80393.23,128.6,0.19089,0.00022,8.68894]
[1777918277420,39.02,80393.13,128.6,0.19087,0.00022,8.68836]
[1777918279418,39.02,80393.82,128.6,0.19101,0.00022,8.69254]
[1777918280028,39.02,80393.82,128.6,0.19101,0.00022,8.69254]
[1777918279541,39.02,80393.56,128.6,0.19095,0.00022,8.69081]
[1777918281336,39.02,80393.54,128.6,0.19094,0.00022,8.69055]
[1777918282155,39.02,80393.23,128.6,0.19087,0.00022,8.68849]
[1777918282679,39.02,80393.23,128.6,0.19087,0.00022,8.68849]
[1777918282919,39.02,80393.23,128.6,0.19087,0.00022,8.68849]
[1777918283020,39.01,80393.1,128.6,0.19084,0.00022,8.68755]
[1777918284401,39.01,80394.59,128.6,0.19117,0.00022,8.69682]
[1777918287821,39.01,80395.04,128.6,0.19126,0.00022,8.69964]
[1777918289084,39.01,80393.67,128.6,0.19097,0.00022,8.69114]
[1777918289426,39.01,80393.67,128.6,0.19097,0.00022,8.69114]
[1777918292109,39.01,80394.37,128.6,0.19097,0.00022,8.6862]
[1777918293312,39.01,80393.9,128.6,0.19087,0.00022,8.68329]
[1777918299324,39.02,80394.57,128.6,0.19102,0.00022,8.68751]
[1777918304079,39.02,80389.61,128.6,0.18994,0.00022,8.65678]
[1777918309424,39.02,80393.69,128.6,0.19084,0.00022,8.68233]
[1777918314179,39.02,80393.31,128.6,0.19075,0.00022,8.67999]
[1777918314208,39.02,80393.31,128.6,0.19075,0.00022,8.67999]
[1777918316737,39.02,80393.45,128.6,0.19079,0.00022,8.68087]
[1777918317467,39.02,80393.86,128.6,0.19088,0.00022,8.68343]
[1777918317491,39.02,80393.86,128.6,0.19088,0.00022,8.68343]
[1777918317611,39.02,80393.86,128.6,0.19088,0.00022,8.68343]
[1777918317690,39.02,80393.86,128.6,0.19088,0.00022,8.68343]
[1777918317797,39.02,80393.86,128.6,0.19088,0.00022,8.68343]
[1777918317983,39.02,80393.86,128.6,0.19088,0.00022,8.68343]
[1777918318246,39.02,80397.22,128.6,0.19161,0.00022,8.70429]
[1777918318578,39.02,80397.22,128.6,0.19161,0.00022,8.70429]
[1777918318679,39.02,80406.23,128.6,0.19359,0.00022,8.76012]
[1777918319229,39.02,80406.23,128.6,0.19359,0.00022,8.76012]
[1777918319307,39.02,80406.23,128.6,0.19359,0.00022,8.76012]
[1777918319334,39.02,80406.23,128.6,0.19359,0.00022,8.76012]
[1777918319725,39.02,80406.23,128.6,0.19359,0.00022,8.76012]
[1777918319763,39.02,80406.23,128.6,0.19359,0.00022,8.76012]
[1777918320811,39.02,80407.32,128.6,0.19383,0.00022,8.76678]
[1777918320878,39.02,80407.32,128.6,0.19383,0.00022,8.76678]
[1777918322270,39.02,80400.82,128.6,0.19239,0.00022,8.72634]
[1777918323202,39.02,80400.47,128.6,0.19231,0.00022,8.72413]
[1777918327551,39.01,80401.03,128.6,0.19243,0.00022,8.72744]
[1777918330383,39.01,80404.84,128.6,0.19326,0.00022,8.75089]
[1777918335616,39.01,80405.88,128.6,0.19348,0.00022,8.75689]
[1777918340652,39.01,80405.22,128.6,0.19332,0.00022,8.75244]
[1777918341119,39.01,80405.22,128.6,0.19332,0.00022,8.75244]
[1777918345578,39.01,80405.69,128.6,0.19341,0.00022,8.75514]
[1777918345963,39.01,80405.69,128.6,0.19341,0.00022,8.75514]
[1777918348350,39.01,80404.39,128.6,0.19312,0.00022,8.74683]
[1777918348782,39.01,80404.39,128.6,0.19312,0.00022,8.74683]
[1777918351317,39.0,80405.91,128.6,0.19345,0.00022,8.75607]
[1777918352737,39.0,80421.43,128.6,0.19673,0.00022,8.8426]
[1777918357317,39.0,80425.04,128.6,0.19751,0.00022,8.86414]
[1777918361285,39.0,80425.11,128.6,0.1975,0.00022,8.86379]
[1777918361341,39.0,80425.11,128.6,0.1975,0.00022,8.86379]
[1777918361802,38.99,80423.64,128.6,0.19716,0.00022,8.85452]
[1777918365405,38.99,80422.8,128.6,0.19696,0.00022,8.84886]
[1777918370865,38.99,80418.71,128.6,0.19601,0.00022,8.82269]
[1777918375876,38.98,80419.33,128.6,0.19614,0.00022,8.82606]
[1777918380935,38.98,80420.28,128.6,0.19632,0.00022,8.83128]
[1777918385970,38.98,80420.56,128.6,0.19636,0.00022,8.83245]
[1777918391005,38.97,80422.77,128.6,0.19683,0.00022,8.84549]
[1777918396047,38.97,80422.81,128.6,0.19682,0.00022,8.84512]
[1777918401082,38.96,80424.57,128.6,0.19719,0.00022,8.85535]
[1777918406117,38.96,80426.06,128.6,0.1975,0.00022,8.86386]
[1777918411151,38.96,80426.35,128.6,0.19739,0.00022,8.85562]
[1777918415188,38.95,80424.69,128.6,0.197,0.00022,8.84491]
[1777918416230,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918416343,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918416431,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918416552,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918416567,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918416703,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918417108,38.95,80420.76,128.6,0.19611,0.00022,8.82032]
[1777918417140,38.95,80411.93,128.6,0.19415,0.00022,8.76553]
[1777918417656,38.95,80411.93,128.6,0.19415,0.00022,8.76553]
[1777918418090,38.95,80385.42,128.6,0.18832,0.00022,8.60033]
[1777918418508,38.95,80385.42,128.6,0.18832,0.00022,8.60033]
[1777918418516,38.95,80385.42,128.6,0.18832,0.00022,8.60033]
[1777918419114,38.95,80378.03,128.6,0.18671,0.00022,8.55404]
[1777918420222,38.95,80382.75,128.6,0.18773,0.00022,8.58337]
[1777918424984,38.94,80380.25,128.6,0.18716,0.00022,8.56717]
[1777918425098,38.94,80380.25,128.6,0.18716,0.00022,8.56717]
[1777918430292,38.94,80376.94,128.6,0.18642,0.00022,8.54574]
[1777918433898,38.94,80377.29,128.6,0.18648,0.00022,8.54756]
[1777918433915,38.94,80374.77,128.6,0.18593,0.00022,8.5317]
[1777918434432,38.94,80374.77,128.6,0.18593,0.00022,8.5317]
[1777918435214,38.94,80368.75,128.6,0.18463,0.00021,8.49394]
[1777918435393,38.94,80368.75,128.6,0.18463,0.00021,8.49394]
[1777918440679,38.93,80364.38,128.6,0.18368,0.00021,8.46627]
[1777918441706,38.93,80364.63,128.6,0.18373,0.00021,8.46778]
[1777918442308,38.93,80364.12,128.6,0.18362,0.00021,8.46452]
[1777918444332,38.93,80367.9,128.6,0.18443,0.00021,8.48805]
[1777918444390,38.93,80365.67,128.6,0.18395,0.00021,8.47401]
[1777918448360,38.93,80365.46,128.6,0.18388,0.00021,8.47197]
[1777918452504,38.92,80364.78,128.6,0.1837,0.00021,8.46677]
[1777918452507,38.92,80364.78,128.6,0.1837,0.00021,8.46677]
[1777918457770,38.92,80364.87,128.6,0.18368,0.00021,8.46615]
[1777918460810,38.91,80364.85,128.6,0.18365,0.00021,8.46531]
[1777918460863,38.91,80366.15,128.6,0.18392,0.00021,8.47321]
[1777918466544,38.91,80364.87,128.6,0.18363,0.00021,8.46476]
[1777918471674,38.91,80364.8,128.6,0.1836,0.00021,8.46404]
[1777918471676,38.91,80364.8,128.6,0.1836,0.00021,8.46404]
[1777918477621,38.9,80367.39,128.6,0.18399,0.00021,8.47033]
[1777918482868,38.9,80367.93,128.6,0.1841,0.00021,8.47339]
[1777918482877,38.9,80367.93,128.6,0.1841,0.00021,8.47339]
[1777918484401,38.9,80367.52,128.6,0.184,0.00021,8.47065]
[1777918484872,38.9,80367.52,128.6,0.184,0.00021,8.47065]
[1777918489193,38.9,80366.98,128.6,0.18388,0.00021,8.46694]
[1777918489956,38.9,80367.17,128.6,0.18391,0.00021,8.46806]
[1777918490255,38.9,80367.17,128.6,0.18391,0.00021,8.46806]
[1777918491719,38.89,80376.68,128.6,0.18592,0.00022,8.52624]
[1777918493680,38.89,80377.99,128.6,0.18619,0.00022,8.53429]
[1777918496495,38.89,80378.73,128.6,0.18634,0.00022,8.53845]
[1777918501275,38.88,80373.41,128.6,0.18516,0.00022,8.50447]
[1777918502102,38.88,80373.41,128.6,0.18516,0.00022,8.50447]
[1777918502172,38.88,80373.41,128.6,0.18516,0.00022,8.50447]
[1777918502205,38.88,80373.41,128.6,0.18516,0.00022,8.50447]
[1777918502206,38.88,80373.41,128.6,0.18516,0.00022,8.50447]
[1777918502193,38.88,80368.39,128.6,0.18408,0.00021,8.47293]
[1777918505091,38.88,80366.31,128.6,0.18363,0.00021,8.45976]
[1777918505446,38.88,80366.54,128.6,0.18368,0.00021,8.46115]
[1777918506218,38.88,80366.54,128.6,0.18368,0.00021,8.46115]
[1777918505818,38.88,80364.76,128.6,0.18329,0.00021,8.44993]
[1777918507019,38.88,80364.76,128.6,0.18329,0.00021,8.44993]
[1777918507198,38.88,80364.76,128.6,0.18329,0.00021,8.44993]
[1777918508267,38.88,80353.83,128.6,0.18095,0.00021,8.38101]
[1777918509814,38.88,80351.3,128.6,0.1804,0.00021,8.36499]
[1777918514971,38.88,80351.25,128.6,0.18037,0.00021,8.36411]
[1777918517580,38.87,80350.9,128.6,0.18029,0.00021,8.36157]
[1777918517743,38.87,80350.9,128.6,0.18029,0.00021,8.36157]
[1777918522807,38.87,80351.18,128.6,0.18031,0.00021,8.36214]
[1777918523201,38.87,80344.03,128.6,0.17878,0.00021,8.31693]
[1777918523929,38.87,80344.03,128.6,0.17878,0.00021,8.31693]
[1777918524145,38.87,80330.44,128.6,0.17592,0.00021,8.23118]
[1777918525157,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918525456,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918525466,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918525631,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918526043,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918526096,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918526150,38.86,80319.18,128.6,0.17357,0.00021,8.16012]
[1777918526199,38.86,80307.58,128.6,0.17118,0.00021,8.08693]
[1777918526617,38.86,80307.58,128.6,0.17118,0.00021,8.08693]
[1777918526755,38.86,80307.58,128.6,0.17118,0.00021,8.08693]
[1777918527019,38.86,80307.58,128.6,0.17118,0.00021,8.08693]
[1777918527081,38.86,80296.15,128.6,0.16882,0.0002,8.01443]
[1777918528230,38.86,80283.34,128.6,0.16622,0.0002,7.93325]
[1777918529257,38.86,80292.35,128.6,0.16804,0.0002,7.99003]
[1777918530290,38.86,80292.35,128.6,0.16804,0.0002,7.99003]
[1777918530994,38.86,80286.64,128.6,0.16686,0.0002,7.95336]
[1777918531564,38.86,80286.64,128.6,0.16686,0.0002,7.95336]
[1777918532001,38.86,80278.4,128.6,0.16504,0.0002,7.89155]
[1777918532696,38.86,80278.4,128.6,0.16504,0.0002,7.89155]
[1777918534377,38.85,80273.34,128.6,0.16401,0.0002,7.85904]
[1777918539183,38.84,80274.58,128.6,0.16417,0.0002,7.86424]
[1777918540824,38.83,80277.48,128.6,0.16467,0.0002,7.88012]
[1777918545277,38.78,80280.18,128.6,0.16491,0.0002,7.88757]
[1777918545696,38.77,80280.43,128.6,0.16488,0.0002,7.8868]
[1777918546530,38.75,80280.2,128.6,0.16476,0.0002,7.88302]
[1777918550242,38.72,80286.6,128.6,0.16581,0.0002,7.91613]
[1777918554632,38.65,80285.85,128.6,0.16525,0.0002,7.89889]
[1777918554999,38.65,80285.85,128.6,0.16525,0.0002,7.89889]
[1777918555236,38.65,80285.85,128.6,0.16525,0.0002,7.89889]
[1777918555252,38.64,80291.73,128.6,0.16637,0.0002,7.93397]
[1777918556134,38.64,80291.73,128.6,0.16637,0.0002,7.93397]
[1777918556176,38.63,80299.49,128.6,0.16787,0.0002,7.9806]
[1777918556352,38.63,80299.49,128.6,0.16787,0.0002,7.9806]
[1777918557002,38.63,80299.49,128.6,0.16787,0.0002,7.9806]
[1777918557183,38.63,80301.44,128.6,0.16825,0.0002,7.99266]
[1777918557544,38.63,80301.44,128.6,0.16825,0.0002,7.99266]
[1777918557625,38.63,80301.44,128.6,0.16825,0.0002,7.99266]
[1777918559044,38.62,80302.85,128.6,0.16854,0.0002,8.00149]
[1777918559199,38.62,80302.65,128.6,0.16849,0.0002,8.00008]
[1777918563145,38.62,80301.81,128.6,0.16832,0.0002,7.99482]
[1777918563226,38.62,80300.95,128.6,0.16815,0.0002,7.98939]
[1777918565625,38.62,80301.7,128.6,0.16829,0.0002,7.99396]
[1777918566247,38.62,80301.66,128.6,0.16828,0.0002,7.9936]
[1777918567232,38.62,80301.66,128.6,0.16828,0.0002,7.9936]
[1777918568418,38.62,80298.43,128.6,0.1676,0.0002,7.97245]
[1777918570087,38.62,80298.21,128.6,0.16755,0.0002,7.97077]
[1777918573257,38.61,80297.93,128.6,0.16746,0.0002,7.96815]
[1777918573298,38.61,80299.48,128.6,0.16777,0.0002,7.97773]
[1777918573650,38.61,80299.48,128.6,0.16777,0.0002,7.97773]
[1777918574305,38.61,80303.67,128.6,0.16863,0.00021,8.00429]
[1777918574474,38.61,80303.67,128.6,0.16863,0.00021,8.00429]
[1777918575006,38.61,80303.67,128.6,0.16863,0.00021,8.00429]
[1777918575023,38.61,80303.67,128.6,0.16863,0.00021,8.00429]
[1777918575312,38.61,80306.92,128.6,0.16928,0.00021,8.02463]
[1777918577425,38.61,80307.58,128.6,0.16941,0.00021,8.02855]
[1777918578333,38.61,80308.18,128.6,0.16953,0.00021,8.03223]
[1777918579065,38.61,80308.18,128.6,0.16953,0.00021,8.03223]
[1777918579339,38.61,80309.74,128.6,0.16984,0.00021,8.0418]
[1777918580796,38.61,80313.5,128.6,0.17061,0.00021,8.06549]
[1777918581777,38.6,80315.0,128.6,0.17091,0.00021,8.07481]
[1777918582361,38.6,80316.24,128.6,0.17116,0.00021,8.08245]
[1777918587396,38.6,80312.0,128.6,0.17028,0.00021,8.05528]
[1777918589261,38.6,80312.0,128.6,0.17028,0.00021,8.05528]
[1777918589533,38.6,80311.31,128.6,0.17013,0.00021,8.05085]
[1777918589860,38.6,80311.31,128.6,0.17013,0.00021,8.05085]
[1777918594577,38.6,80310.25,128.6,0.16976,0.00021,8.03466]
[1777918594666,38.6,80310.2,128.6,0.16975,0.00021,8.03435]
[1777918600103,38.6,80306.95,128.6,0.16907,0.00021,8.01324]
[1777918600176,38.6,80306.81,128.6,0.16903,0.00021,8.01208]
[1777918602314,38.6,80303.13,128.6,0.16828,0.0002,7.98868]
[1777918602455,38.6,80301.0,128.6,0.16783,0.0002,7.9748]
[1777918602566,38.6,80301.0,128.6,0.16783,0.0002,7.9748]
[1777918603316,38.6,80301.0,128.6,0.16783,0.0002,7.9748]
[1777918604322,38.59,80297.02,128.6,0.167,0.0002,7.94888]
[1777918609550,38.59,80292.71,128.6,0.16607,0.0002,7.91988]
[1777918614317,38.58,80292.95,128.6,0.16609,0.0002,7.92072]
[1777918614459,38.58,80292.85,128.6,0.16607,0.0002,7.91986]
[1777918615292,38.58,80292.85,128.6,0.16607,0.0002,7.91986]
[1777918615351,38.58,80292.85,128.6,0.16607,0.0002,7.91986]
[1777918615450,38.58,80295.58,128.6,0.16661,0.0002,7.93702]
[1777918615461,38.58,80295.58,128.6,0.16661,0.0002,7.93702]
[1777918615524,38.58,80295.58,128.6,0.16661,0.0002,7.93702]
[1777918615573,38.58,80295.58,128.6,0.16661,0.0002,7.93702]
[1777918616393,38.58,80295.58,128.6,0.16661,0.0002,7.93702]
[1777918616374,38.58,80301.5,128.6,0.16782,0.0002,7.97444]
[1777918616602,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918617461,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918617546,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918617646,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918617767,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918618160,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918618235,38.58,80306.75,128.6,0.16889,0.00021,8.00772]
[1777918618331,38.58,80300.54,128.6,0.16762,0.0002,7.96825]
[1777918618677,38.58,80300.54,128.6,0.16762,0.0002,7.96825]
[1777918618694,38.58,80290.39,128.6,0.16554,0.0002,7.90353]
[1777918619703,38.58,80282.39,128.6,0.16392,0.0002,7.85257]
[1777918621026,38.58,80282.39,128.6,0.16392,0.0002,7.85257]
[1777918621044,38.58,80281.74,128.6,0.16379,0.0002,7.84846]
[1777918622884,38.57,80290.02,128.6,0.1654,0.0002,7.89903]
[1777918624926,38.56,80292.16,128.6,0.16583,0.0002,7.91242]
[1777918625577,38.56,80292.86,128.6,0.16596,0.0002,7.91664]
[1777918625617,38.56,80292.86,128.6,0.16596,0.0002,7.91664]
[1777918625666,38.56,80291.49,128.6,0.16567,0.0002,7.90767]
[1777918626813,38.56,80291.49,128.6,0.16567,0.0002,7.90767]
[1777918627027,38.56,80291.28,128.6,0.16563,0.0002,7.90633]
[1777918628687,38.56,80285.67,128.6,0.16448,0.0002,7.87021]
[1777918630109,38.56,80285.67,128.6,0.16448,0.0002,7.87021]
[1777918630209,38.56,80285.67,128.6,0.16448,0.0002,7.87021]
[1777918635736,38.53,80289.02,128.6,0.16499,0.0002,7.8862]
[1777918640771,38.53,80284.44,128.6,0.16403,0.0002,7.8561]
[1777918644260,38.53,80282.8,128.6,0.16369,0.0002,7.84537]
[1777918649834,38.52,80283.95,128.6,0.16389,0.0002,7.8517]
[1777918652855,38.52,80275.88,128.6,0.1621,0.0002,7.7904]
[1777918656883,38.51,80270.83,128.6,0.16104,0.0002,7.75651]
[1777918659181,38.51,80271.4,128.6,0.16115,0.0002,7.76012]
[1777918660044,38.51,80270.52,128.6,0.16097,0.0002,7.75421]
[1777918660071,38.51,80270.52,128.6,0.16097,0.0002,7.75421]
[1777918660105,38.51,80270.52,128.6,0.16097,0.0002,7.75421]
[1777918661140,38.51,80270.62,128.6,0.16098,0.0002,7.75463]
[1777918662259,38.51,80268.48,128.6,0.16055,0.0002,7.74075]
[1777918662283,38.51,80268.48,128.6,0.16055,0.0002,7.74075]
[1777918663111,38.51,80268.25,128.6,0.16049,0.0002,7.73894]
[1777918663213,38.51,80266.5,128.6,0.16014,0.0002,7.72774]
[1777918664654,38.51,80266.16,128.6,0.16007,0.0002,7.72537]
[1777918667328,38.5,80272.02,128.6,0.16122,0.0002,7.76235]
[1777918669903,38.5,80271.71,128.6,0.16114,0.0002,7.75964]
[1777918669915,38.5,80271.71,128.6,0.16114,0.0002,7.75964]
[1777918670195,38.5,80271.71,128.6,0.16114,0.0002,7.75964]
[1777918670422,38.5,80274.74,128.6,0.16174,0.0002,7.77874]
[1777918671148,38.5,80274.74,128.6,0.16174,0.0002,7.77874]
[1777918671597,38.5,80278.73,128.6,0.16253,0.0002,7.80412]
[1777918674108,38.5,80285.38,128.6,0.16387,0.0002,7.84631]
[1777918680047,38.49,80285.94,128.6,0.16394,0.0002,7.84862]
[1777918684074,38.49,80280.15,128.6,0.16275,0.0002,7.81099]
[1777918684565,38.49,80280.15,128.6,0.16275,0.0002,7.81099]
[1777918685328,38.49,80280.15,128.6,0.16275,0.0002,7.81099]
[1777918686307,38.49,80276.08,128.6,0.16193,0.0002,7.78489]
[1777918686409,38.49,80274.66,128.6,0.16164,0.0002,7.77573]
[1777918687156,38.48,80263.38,128.6,0.15938,0.0002,7.70346]
[1777918688484,38.48,80263.38,128.6,0.15938,0.0002,7.70346]
[1777918688565,38.48,80260.05,128.6,0.15871,0.0002,7.68202]
[1777918689413,38.48,80260.05,128.6,0.15871,0.0002,7.68202]
[1777918689388,38.48,80247.67,128.6,0.15627,0.0002,7.60285]
[1777918689554,38.48,80247.67,128.6,0.15627,0.0002,7.60285]
[1777918690232,38.48,80247.67,128.6,0.15627,0.0002,7.60285]
[1777918690303,38.48,80245.92,128.6,0.15592,0.0002,7.59141]
[1777918691376,38.48,80245.92,128.6,0.15592,0.0002,7.59141]
[1777918691477,38.48,80251.23,128.6,0.15696,0.0002,7.62526]
[1777918691911,38.48,80251.23,128.6,0.15696,0.0002,7.62526]
[1777918691963,38.48,80251.23,128.6,0.15696,0.0002,7.62526]
[1777918692676,38.48,80252.31,128.6,0.15716,0.0002,7.63185]
[1777918698176,38.47,80251.69,128.6,0.15698,0.0002,7.62603]
[1777918703211,38.46,80249.86,128.6,0.15657,0.0002,7.61287]
[1777918703649,38.46,80249.86,128.6,0.15657,0.0002,7.61287]
[1777918703657,38.46,80249.86,128.6,0.15657,0.0002,7.61287]
[1777918705653,38.46,80248.45,128.6,0.15628,0.0002,7.6033]
[1777918706350,38.46,80248.45,128.6,0.15628,0.0002,7.6033]
[1777918707579,38.46,80249.43,128.6,0.15645,0.0002,7.609]
[1777918708246,38.46,80248.98,128.6,0.15636,0.0002,7.60584]
[1777918713281,38.46,80251.23,128.6,0.15664,0.0002,7.61059]
[1777918713995,38.46,80251.23,128.6,0.15664,0.0002,7.61059]
[1777918714028,38.46,80251.23,128.6,0.15664,0.0002,7.61059]
[1777918714287,38.46,80249.3,128.6,0.15626,0.0002,7.5982]
[1777918716302,38.45,80243.45,128.6,0.1551,0.0002,7.56033]
[1777918721337,38.45,80240.92,128.6,0.15457,0.0002,7.54307]
[1777918726372,38.44,80240.44,128.6,0.15445,0.00019,7.53895]
[1777918728088,38.44,80240.45,128.6,0.15444,0.00019,7.5388]
[1777918728486,38.44,80240.45,128.6,0.15444,0.00019,7.5388]
[1777918734428,38.43,80243.01,128.6,0.1549,0.0002,7.55369]
[1777918738465,38.43,80250.4,128.6,0.15631,0.0002,7.59998]
[1777918740471,38.43,80256.87,128.6,0.15757,0.0002,7.64076]
[1777918742775,38.42,80254.27,128.6,0.15704,0.0002,7.62349]
[1777918742873,38.42,80254.27,128.6,0.15704,0.0002,7.62349]
[1777918743492,38.42,80247.48,128.6,0.15569,0.0002,7.57978]
[1777918745508,38.42,80242.02,128.6,0.15461,0.0002,7.54442]
[1777918746583,38.42,80242.02,128.6,0.15461,0.0002,7.54442]
[1777918746516,38.42,80248.63,128.6,0.1559,0.0002,7.58644]
[1777918747239,38.42,80248.63,128.6,0.1559,0.0002,7.58644]
[1777918747523,38.42,80253.62,128.6,0.15688,0.0002,7.61836]
[1777918751551,38.41,80247.98,128.6,0.15573,0.0002,7.58114]
[1777918756586,38.41,80250.71,128.6,0.15623,0.0002,7.59724]
[1777918760484,38.4,80250.99,128.6,0.15626,0.0002,7.59821]
[1777918761678,38.4,80257.46,128.6,0.15752,0.0002,7.63903]
[1777918766639,38.35,80263.2,128.6,0.15833,0.0002,7.66533]
[1777918766988,38.35,80263.2,128.6,0.15833,0.0002,7.66533]
[1777918772698,38.34,80263.42,128.6,0.15813,0.0002,7.65459]
[1777918775581,38.33,80262.39,128.6,0.15791,0.0002,7.64733]
[1777918781191,38.32,80258.51,128.6,0.15709,0.0002,7.62087]
[1777918785091,38.32,80255.73,128.6,0.15651,0.0002,7.60194]
[1777918787301,38.3,80255.55,128.6,0.15638,0.0002,7.59789]
[1777918792529,38.27,80253.54,128.6,0.15574,0.0002,7.57728]
[1777918793670,38.26,80251.91,128.6,0.15541,0.0002,7.56634]
[1777918794335,38.26,80248.79,128.6,0.15479,0.0002,7.5461]
[1777918797288,38.26,80246.15,128.6,0.15424,0.0002,7.52839]
[1777918800484,38.24,80247.36,128.6,0.15434,0.0002,7.53164]
[1777918801900,38.19,80242.3,128.6,0.15302,0.0002,7.48849]
[1777918803623,38.17,80240.9,128.6,0.15265,0.00019,7.47638]
[1777918807324,38.17,80241.45,128.6,0.15273,0.0002,7.47902]
[1777918812978,38.15,80234.88,128.6,0.15131,0.00019,7.43209]
[1777918817777,38.14,80234.08,128.6,0.15113,0.00019,7.42598]
[1777918822927,38.14,80229.01,128.6,0.15011,0.00019,7.39226]
[1777918824389,38.13,80228.91,128.6,0.15009,0.00019,7.39143]
[1777918824584,38.13,80228.91,128.6,0.15009,0.00019,7.39143]
[1777918825529,38.13,80228.62,128.6,0.15002,0.00019,7.38938]
[1777918826070,38.13,80239.14,128.6,0.15205,0.00019,7.45664]
[1777918831105,38.12,80238.39,128.6,0.15171,0.00019,7.44099]
[1777918836140,38.12,80246.57,128.6,0.15327,0.0002,7.49224]
[1777918837376,38.12,80255.45,128.6,0.155,0.0002,7.5491]
[1777918840074,38.08,80257.5,128.6,0.15516,0.0002,7.55442]
[1777918840232,38.08,80257.5,128.6,0.15516,0.0002,7.55442]
[1777918840291,38.08,80257.5,128.6,0.15516,0.0002,7.55442]
[1777918840295,38.08,80257.5,128.6,0.15516,0.0002,7.55442]
[1777918840497,38.08,80257.5,128.6,0.15516,0.0002,7.55442]
[1777918840598,38.06,80261.54,128.6,0.15584,0.0002,7.57658]
[1777918840957,38.06,80261.54,128.6,0.15584,0.0002,7.57658]
[1777918841423,38.06,80267.22,128.6,0.15696,0.0002,7.613]
[1777918842390,38.06,80267.22,128.6,0.15696,0.0002,7.613]
[1777918843192,38.06,80273.23,128.6,0.15815,0.0002,7.65125]
[1777918844220,38.06,80273.23,128.6,0.15815,0.0002,7.65125]
[1777918844426,38.06,80273.23,128.6,0.15815,0.0002,7.65125]
[1777918846807,38.05,80279.34,128.6,0.15934,0.0002,7.68968]
[1777918853449,38.02,80277.03,128.6,0.1587,0.0002,7.66929]
[1777918853498,38.02,80277.03,128.6,0.1587,0.0002,7.66929]
[1777918854757,37.99,80277.88,128.6,0.15868,0.0002,7.66856]
[1777918855276,37.98,80278.96,128.6,0.15879,0.0002,7.67233]
[1777918860311,37.98,80279.22,128.6,0.15883,0.0002,7.67349]
[1777918861318,37.98,80288.93,128.6,0.16079,0.0002,7.73618]
[1777918862325,37.97,80295.49,128.6,0.16212,0.0002,7.77843]
[1777918867360,37.97,80293.85,128.6,0.16174,0.0002,7.76661]
[1777918871565,37.97,80293.28,128.6,0.16161,0.0002,7.7623]
[1777918871657,37.96,80277.22,128.6,0.15835,0.0002,7.65819]
[1777918872395,37.96,80272.01,128.6,0.1573,0.0002,7.62419]
[1777918877325,37.96,80270.89,128.6,0.15704,0.0002,7.61593]
[1777918877686,37.96,80270.89,128.6,0.15704,0.0002,7.61593]
[1777918877753,37.96,80270.64,128.6,0.15699,0.0002,7.61407]
[1777918881486,37.95,80270.5,128.6,0.15694,0.0002,7.61244]
[1777918881655,37.95,80270.5,128.6,0.15694,0.0002,7.61244]
[1777918882466,37.93,80270.1,128.6,0.15671,0.0002,7.60505]
[1777918888124,37.92,80269.35,128.6,0.1565,0.0002,7.59841]
[1777918888389,37.92,80269.35,128.6,0.1565,0.0002,7.59841]
[1777918889646,37.92,80266.52,128.6,0.15591,0.0002,7.57921]
[1777918891809,37.91,80263.03,128.6,0.15503,0.0002,7.54601]
[1777918892536,37.91,80268.23,128.6,0.15605,0.0002,7.57931]
[1777918897571,37.9,80265.07,128.6,0.15536,0.0002,7.55674]
[1777918901428,37.89,80265.93,128.6,0.15549,0.0002,7.56114]
[1777918903367,37.89,80260.78,128.6,0.15444,0.0002,7.52698]
[1777918905834,37.89,80254.31,128.6,0.15313,0.0002,7.48406]
[1777918906637,37.88,80249.08,128.6,0.1521,0.0002,7.44989]
[1777918907058,37.88,80249.08,128.6,0.1521,0.0002,7.44989]
[1777918907164,37.88,80249.08,128.6,0.1521,0.0002,7.44989]
[1777918907563,37.88,80249.08,128.6,0.1521,0.0002,7.44989]
[1777918909490,37.88,80242.54,128.6,0.1508,0.0002,7.40705]
[1777918914693,37.88,80239.93,128.6,0.15026,0.00019,7.389]
[1777918921282,37.87,80240.23,128.6,0.15024,0.00019,7.38862]
[1777918922564,37.84,80240.23,128.6,0.15009,0.00019,7.38361]
[1777918922573,37.84,80240.23,128.6,0.15009,0.00019,7.38361]
[1777918922686,37.84,80240.23,128.6,0.15009,0.00019,7.38361]
[1777918922713,37.83,80239.68,128.6,0.14994,0.00019,7.37845]
[1777918923756,37.82,80231.67,128.6,0.14826,0.00019,7.32259]
[1777918925809,37.8,80231.68,128.6,0.14815,0.00019,7.31879]
[1777918925814,37.8,80231.68,128.6,0.14815,0.00019,7.31879]
[1777918926090,37.8,80231.68,128.6,0.14815,0.00019,7.31879]
[1777918926173,37.77,80234.68,128.6,0.14854,0.00019,7.33202]
[1777918927717,37.76,80240.08,128.6,0.14956,0.00019,7.36626]
[1777918932820,37.76,80244.01,128.6,0.15031,0.0002,7.39106]
[1777918936848,37.76,80238.85,128.6,0.14928,0.00019,7.35694]
[1777918938862,37.76,80244.42,128.6,0.15036,0.0002,7.39283]
[1777918943897,37.75,80244.43,128.6,0.1503,0.0002,7.39073]
[1777918947612,37.74,80238.97,128.6,0.14922,0.00019,7.35487]
[1777918952990,37.74,80239.54,128.6,0.14916,0.00019,7.34858]
[1777918956163,37.74,80244.55,128.6,0.15013,0.0002,7.38081]
[1777918961319,37.74,80244.73,128.6,0.15015,0.0002,7.38136]
[1777918961413,37.74,80244.73,128.6,0.15015,0.0002,7.38136]
[1777918961469,37.74,80244.73,128.6,0.15015,0.0002,7.38136]
[1777918962768,37.74,80259.74,128.6,0.15309,0.0002,7.47866]
[1777918963650,37.74,80259.74,128.6,0.15309,0.0002,7.47866]
[1777918968797,37.73,80262.89,128.6,0.15367,0.0002,7.49775]
[1777918972759,37.72,80262.89,128.6,0.15364,0.0002,7.49661]
[1777918974177,37.72,80259.09,128.6,0.15287,0.0002,7.47133]
[1777918974565,37.72,80259.09,128.6,0.15287,0.0002,7.47133]
[1777918975781,37.72,80258.57,128.6,0.15276,0.0002,7.46769]
[1777918976386,37.72,80258.19,128.6,0.15267,0.0002,7.46496]
[1777918979518,37.72,80262.71,128.6,0.15354,0.0002,7.49357]
[1777918980875,37.71,80258.34,128.6,0.15266,0.0002,7.46458]
[1777918981777,37.71,80251.44,128.6,0.15129,0.0002,7.41946]
[1777918983270,37.71,80240.67,128.6,0.14918,0.00019,7.34912]
[1777918987207,37.71,80247.19,128.6,0.15044,0.0002,7.39116]
[1777918989937,37.71,80248.83,128.6,0.15075,0.0002,7.40152]
[1777918994260,37.7,80245.45,128.6,0.15007,0.0002,7.37901]
[1777918995552,37.7,80246.1,128.6,0.1502,0.0002,7.38312]
[1777918997298,37.7,80245.79,128.6,0.15013,0.0002,7.38085]
[1777919002312,37.7,80243.51,128.6,0.14966,0.0002,7.3654]
[1777919007347,37.7,80243.81,128.6,0.14971,0.0002,7.36684]
[1777919012382,37.69,80248.42,128.6,0.15044,0.0002,7.38673]
[1777919015402,37.69,80241.79,128.6,0.14913,0.00019,7.34322]
[1777919016565,37.69,80241.79,128.6,0.14913,0.00019,7.34322]
[1777919016628,37.69,80241.79,128.6,0.14913,0.00019,7.34322]
[1777919016728,37.69,80238.9,128.6,0.14857,0.00019,7.32435]
[1777919018566,37.69,80237.47,128.6,0.14828,0.00019,7.31475]
[1777919018631,37.69,80238.55,128.6,0.14848,0.00019,7.32147]
[1777919024062,37.69,80239.65,128.6,0.14868,0.00019,7.32833]
[1777919029502,37.69,80234.71,128.6,0.14772,0.00019,7.29597]
[1777919030941,37.69,80234.57,128.6,0.14769,0.00019,7.29505]
[1777919031586,37.69,80234.57,128.6,0.14769,0.00019,7.29505]
[1777919031824,37.69,80221.61,128.6,0.14519,0.00019,7.21088]
[1777919032695,37.69,80206.98,128.6,0.14241,0.00019,7.11587]
[1777919034404,37.69,80203.35,128.6,0.14172,0.00019,7.09234]
[1777919034699,37.69,80206.33,128.6,0.14228,0.00019,7.11165]
[1777919036185,37.69,80209.38,128.6,0.14285,0.00019,7.13114]
[1777919036215,37.69,80209.38,128.6,0.14285,0.00019,7.13114]
[1777919036577,37.69,80209.38,128.6,0.14285,0.00019,7.13114]
[1777919036587,37.69,80209.38,128.6,0.14285,0.00019,7.13114]
[1777919036767,37.68,80220.61,128.6,0.14498,0.00019,7.20368]
[1777919037559,37.68,80228.49,128.6,0.14649,0.00019,7.2547]
[1777919038779,37.68,80228.49,128.6,0.14649,0.00019,7.2547]
[1777919038783,37.68,80228.49,128.6,0.14649,0.00019,7.2547]
[1777919038861,37.68,80228.49,128.6,0.14649,0.00019,7.2547]
[1777919038844,37.68,80234.27,128.6,0.1476,0.00019,7.29204]
[1777919039565,37.68,80234.27,128.6,0.1476,0.00019,7.29204]
[1777919039573,37.68,80227.79,128.6,0.14635,0.00019,7.24993]
[1777919043870,37.68,80229.24,128.6,0.14659,0.00019,7.25798]
[1777919044335,37.67,80228.61,128.6,0.14645,0.00019,7.25343]
[1777919044657,37.67,80210.64,128.6,0.143,0.00019,7.13633]
[1777919049792,37.67,80210.53,128.6,0.14295,0.00019,7.13441]
[1777919049836,37.67,80210.53,128.6,0.14295,0.00019,7.13441]
[1777919050649,37.66,80204.05,128.6,0.1417,0.00019,7.09179]
[1777919055684,37.65,80203.89,128.6,0.14157,0.00019,7.08735]
[1777919056724,37.65,80203.89,128.6,0.14157,0.00019,7.08735]
[1777919058203,37.65,80203.78,128.6,0.14154,0.00019,7.08613]
[1777919063556,37.61,80202.08,128.6,0.14099,0.00019,7.06742]
[1777919068107,37.61,80204.97,128.6,0.1415,0.00019,7.085]
[1777919073346,37.6,80210.86,128.6,0.14243,0.00019,7.11253]
[1777919078848,37.58,80206.53,128.6,0.1415,0.00019,7.08064]
[1777919082750,37.58,80207.99,128.6,0.14175,0.00019,7.0894]
[1777919084890,37.58,80214.39,128.6,0.14294,0.00019,7.13021]
[1777919089926,37.57,80219.26,128.6,0.14382,0.00019,7.16035]
[1777919091037,37.57,80219.66,128.6,0.14389,0.00019,7.16262]
[1777919091190,37.57,80219.66,128.6,0.14389,0.00019,7.16262]
[1777919096190,37.56,80217.71,128.6,0.14348,0.00019,7.14858]
[1777919103816,37.55,80217.69,128.6,0.14341,0.00019,7.14617]
[1777919107469,37.54,80219.93,128.6,0.14379,0.00019,7.15917]
[1777919107481,37.54,80219.93,128.6,0.14379,0.00019,7.15917]
[1777919107634,37.54,80219.93,128.6,0.14379,0.00019,7.15917]
[1777919107869,37.54,80219.93,128.6,0.14379,0.00019,7.15917]
[1777919107970,37.54,80219.72,128.6,0.14374,0.00019,7.15748]
[1777919108376,37.54,80219.72,128.6,0.14374,0.00019,7.15748]
[1777919110080,37.54,80221.19,128.6,0.14402,0.00019,7.16697]
[1777919111736,37.54,80221.19,128.6,0.14401,0.00019,7.1668]
[1777919111811,37.54,80223.47,128.6,0.14445,0.00019,7.18156]
[1777919114101,37.54,80218.41,128.6,0.14345,0.00019,7.1476]
[1777919119136,37.53,80216.4,128.6,0.14302,0.00019,7.13302]
[1777919120081,37.53,80216.4,128.6,0.14302,0.00019,7.13302]
[1777919121009,37.53,80216.4,128.6,0.14302,0.00019,7.13302]
[1777919121096,37.53,80216.4,128.6,0.14302,0.00019,7.13302]
[1777919121112,37.53,80216.4,128.6,0.14302,0.00019,7.13302]
[1777919121501,37.53,80216.29,128.6,0.143,0.00019,7.1323]
[1777919122575,37.53,80190.57,128.6,0.13814,0.00019,6.9646]
[1777919126089,37.52,80190.8,128.6,0.13817,0.00019,6.96565]
[1777919126537,37.52,80190.8,128.6,0.13817,0.00019,6.96565]
[1777919131885,37.52,80189.21,128.6,0.13787,0.00019,6.95509]
[1777919131986,37.52,80189.21,128.6,0.13787,0.00019,6.95509]
[1777919132494,37.52,80189.43,128.6,0.13776,0.00019,6.94708]
[1777919134165,37.52,80191.37,128.6,0.13812,0.00019,6.95962]
[1777919134201,37.52,80191.37,128.6,0.13812,0.00019,6.95962]
[1777919135576,37.52,80189.88,128.6,0.13784,0.00019,6.94996]
[1777919137642,37.52,80182.77,128.6,0.13652,0.00018,6.90385]
[1777919141935,37.52,80183.63,128.6,0.13668,0.00018,6.9096]
[1777919143002,37.52,80183.87,128.6,0.13672,0.00018,6.91099]
[1777919147947,37.52,80186.6,128.6,0.13721,0.00019,6.92787]
[1777919147980,37.52,80189.01,128.6,0.13765,0.00019,6.94327]
[1777919149076,37.52,80186.65,128.6,0.13719,0.00019,6.92744]
[1777919151081,37.51,80187.36,128.6,0.1373,0.00019,6.93104]
[1777919154259,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919154294,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919154417,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919154526,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919154534,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919154562,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919154745,37.5,80188.44,128.6,0.13745,0.00019,6.93652]
[1777919155358,37.5,80183.89,128.6,0.13659,0.00018,6.9065]
[1777919155713,37.5,80183.89,128.6,0.13659,0.00018,6.9065]
[1777919155761,37.5,80170.02,128.6,0.13403,0.00018,6.81624]
[1777919157492,37.5,80166.69,128.6,0.13341,0.00018,6.79435]
[1777919157907,37.5,80166.69,128.6,0.13341,0.00018,6.79435]
[1777919160434,37.44,80176.71,128.6,0.13486,0.00018,6.84565]
[1777919162433,37.44,80181.6,128.6,0.13575,0.00018,6.87697]
[1777919164329,37.43,80186.57,128.6,0.13664,0.00019,6.90837]
[1777919165041,37.43,80186.57,128.6,0.13664,0.00019,6.90837]
[1777919175569,37.41,80189.7,128.6,0.13707,0.00019,6.92343]
[1777919177749,37.4,80186.27,128.6,0.1364,0.00019,6.90017]
[1777919181025,37.4,80178.59,128.6,0.13495,0.00018,6.84901]
[1777919183596,37.38,80169.19,128.6,0.13311,0.00018,6.78377]
[1777919184904,37.38,80169.19,128.6,0.13311,0.00018,6.78377]
[1777919186032,37.37,80168.79,128.6,0.13295,0.00018,6.77814]
[1777919191652,37.34,80174.78,128.6,0.13369,0.00018,6.80057]
[1777919193903,37.33,80175.56,128.6,0.13382,0.00018,6.80531]
[1777919199695,37.33,80177.53,128.6,0.13413,0.00018,6.81609]
[1777919204743,37.32,80175.18,128.6,0.13364,0.00018,6.79882]
[1777919205773,37.32,80175.18,128.6,0.13364,0.00018,6.79882]
[1777919206794,37.32,80174.91,128.6,0.13358,0.00018,6.79674]
[1777919207055,37.31,80159.82,128.6,0.13083,0.00018,6.69857]
[1777919208039,37.31,80159.82,128.6,0.13083,0.00018,6.69857]
[1777919209326,37.31,80154.53,128.6,0.12986,0.00018,6.664]
[1777919210590,37.31,80154.57,128.6,0.12987,0.00018,6.66412]
[1777919211906,37.31,80153.51,128.6,0.12967,0.00018,6.65712]
[1777919212005,37.31,80153.47,128.6,0.12966,0.00018,6.65671]
[1777919216028,37.3,80152.91,128.6,0.12953,0.00018,6.6518]
[1777919216112,37.3,80151.58,128.6,0.12927,0.00018,6.64277]
[1777919216640,37.3,80151.58,128.6,0.12927,0.00018,6.64277]
[1777919221120,37.3,80155.42,128.6,0.12995,0.00018,6.66703]
[1777919221609,37.3,80154.6,128.6,0.1298,0.00018,6.66155]
[1777919222171,37.3,80153.13,128.6,0.12953,0.00018,6.65187]
[1777919222829,37.3,80153.13,128.6,0.12953,0.00018,6.65187]
[1777919226196,37.29,80147.35,128.6,0.12842,0.00018,6.61185]
[1777919226881,37.29,80147.35,128.6,0.12842,0.00018,6.61185]
[1777919228266,37.28,80151.87,128.6,0.12919,0.00018,6.63993]
[1777919228399,37.28,80151.87,128.6,0.12919,0.00018,6.63993]
[1777919228938,37.28,80152.37,128.6,0.12925,0.00018,6.64178]
[1777919229945,37.26,80146.38,128.6,0.12806,0.00018,6.59889]
[1777919234573,37.2,80147.09,128.6,0.12778,0.00018,6.58913]
[1777919234768,37.2,80147.09,128.6,0.12778,0.00018,6.58913]
[1777919234979,37.18,80147.27,128.6,0.12772,0.00018,6.58692]
[1777919235444,37.18,80147.27,128.6,0.12772,0.00018,6.58692]
[1777919236696,37.18,80146.03,128.6,0.1275,0.00018,6.57884]
[1777919237471,37.18,80145.94,128.6,0.12748,0.00018,6.57822]
[1777919238702,37.18,80147.34,128.6,0.12773,0.00018,6.58723]
[1777919239010,37.18,80145.54,128.6,0.12741,0.00018,6.57553]
[1777919241722,37.15,80144.97,128.6,0.12713,0.00018,6.56546]
[1777919242830,37.14,80150.07,128.6,0.12795,0.00018,6.59547]
[1777919243044,37.14,80152.02,128.6,0.12829,0.00018,6.60777]
[1777919245576,37.14,80150.96,128.6,0.1281,0.00018,6.60074]
[1777919249609,37.14,80155.32,128.6,0.12887,0.00018,6.62875]
[1777919249670,37.14,80155.32,128.6,0.12887,0.00018,6.62875]
[1777919249681,37.14,80155.32,128.6,0.12887,0.00018,6.62875]
[1777919249959,37.14,80155.32,128.6,0.12887,0.00018,6.62875]
[1777919251860,37.14,80157.37,128.6,0.12909,0.00018,6.63245]
[1777919251894,37.14,80157.37,128.6,0.12909,0.00018,6.63245]
[1777919252277,37.14,80158.08,128.6,0.12921,0.00018,6.63694]
[1777919253463,37.14,80159.66,128.6,0.12949,0.00018,6.64708]
[1777919253564,37.14,80159.66,128.6,0.12949,0.00018,6.64708]
[1777919258687,37.13,80158.61,128.6,0.12928,0.00018,6.6396]
[1777919259151,37.13,80158.61,128.6,0.12928,0.00018,6.6396]
[1777919259195,37.13,80159.74,128.6,0.12948,0.00018,6.64683]
[1777919259206,37.13,80159.74,128.6,0.12948,0.00018,6.64683]
[1777919259333,37.13,80159.74,128.6,0.12948,0.00018,6.64683]
[1777919259415,37.13,80159.74,128.6,0.12948,0.00018,6.64671]
[1777919260639,37.13,80153.54,128.6,0.12836,0.00018,6.60606]
[1777919264988,37.1,80148.14,128.6,0.12719,0.00018,6.56405]
[1777919269050,37.08,80147.18,128.6,0.12687,0.00018,6.55236]
[1777919274270,37.04,80143.59,128.6,0.126,0.00018,6.52076]
[1777919277546,37.04,80145.55,128.6,0.12634,0.00018,6.53306]
[1777919283823,37.03,80147.32,128.6,0.12662,0.00018,6.5433]
[1777919284051,37.03,80147.32,128.6,0.12662,0.00018,6.5433]
[1777919285739,37.03,80147.87,128.6,0.1267,0.00018,6.54617]
[1777919285761,37.03,80147.87,128.6,0.1267,0.00018,6.54617]
[1777919285862,37.03,80152.47,128.6,0.12751,0.00018,6.57581]
[1777919286357,37.03,80159.41,128.6,0.12876,0.00018,6.62096]
[1777919287565,37.03,80159.41,128.6,0.12876,0.00018,6.62096]
[1777919293103,37.03,80159.09,128.6,0.12869,0.00018,6.6185]
[1777919298443,37.03,80163.41,128.6,0.12946,0.00018,6.64612]
[1777919303480,37.02,80165.39,128.6,0.1298,0.00018,6.65853]
[1777919308514,37.02,80168.4,128.6,0.13033,0.00018,6.67753]
[1777919310666,37.02,80175.37,128.6,0.13159,0.00018,6.72272]
[1777919316968,37.02,80179.12,128.6,0.1321,0.00018,6.7368]
[1777919317178,37.02,80179.12,128.6,0.1321,0.00018,6.7368]
[1777919321360,37.01,80179.79,128.6,0.13219,0.00018,6.74011]
[1777919322018,37.01,80179.79,128.6,0.13219,0.00018,6.74011]
[1777919327297,37.0,80183.73,128.6,0.13288,0.00018,6.76446]
[1777919328779,37.0,80187.5,128.6,0.13356,0.00018,6.78889]
[1777919334695,36.99,80191.11,128.6,0.13417,0.00019,6.81037]
[1777919339376,36.99,80194.66,128.6,0.13479,0.00019,6.83229]
[1777919340519,36.99,80195.59,128.6,0.13496,0.00019,6.83805]
[1777919340625,36.99,80195.59,128.6,0.13496,0.00019,6.83805]
[1777919340738,36.98,80198.96,128.6,0.13557,0.00019,6.85982]
[1777919342751,36.98,80204.57,128.6,0.13662,0.00019,6.8964]
[1777919344766,36.98,80211.33,128.6,0.13788,0.00019,6.94048]
[1777919346285,36.98,80211.29,128.6,0.13787,0.00019,6.93999]
[1777919346563,36.98,80211.29,128.6,0.13787,0.00019,6.93999]
[1777919347645,36.98,80212.58,128.6,0.13811,0.00019,6.94826]
[1777919350315,36.98,80214.43,128.6,0.13844,0.00019,6.95975]
[1777919350472,36.98,80214.43,128.6,0.13844,0.00019,6.95975]
[1777919350584,36.98,80214.43,128.6,0.13844,0.00019,6.95975]
[1777919351069,36.98,80214.43,128.6,0.13844,0.00019,6.95975]
[1777919351170,36.98,80217.82,128.6,0.13907,0.00019,6.98183]
[1777919353360,36.98,80221.63,128.6,0.1398,0.00019,7.00694]
[1777919354565,36.98,80221.54,128.6,0.13978,0.00019,7.00633]
[1777919355946,36.98,80225.06,128.6,0.14045,0.00019,7.02951]
[1777919357575,36.98,80226.38,128.6,0.1407,0.00019,7.03811]
[1777919357856,36.98,80233.31,128.6,0.14203,0.00019,7.08376]
[1777919358864,36.97,80240.7,128.6,0.14346,0.00019,7.13243]
[1777919359435,36.97,80240.7,128.6,0.14346,0.00019,7.13243]
[1777919360413,36.97,80244.38,128.6,0.14417,0.00019,7.15656]
[1777919360984,36.97,80244.38,128.6,0.14417,0.00019,7.15656]
[1777919365493,36.97,80247.68,128.6,0.14478,0.0002,7.17722]
[1777919365615,36.97,80247.68,128.6,0.14478,0.0002,7.17722]
[1777919366116,36.97,80249.98,128.6,0.14522,0.0002,7.19219]
[1777919366349,36.97,80249.98,128.6,0.14522,0.0002,7.19219]
[1777919369039,36.97,80247.3,128.6,0.1447,0.0002,7.17443]
[1777919369999,36.97,80247.1,128.6,0.14466,0.0002,7.1731]
[1777919370782,36.97,80247.03,128.6,0.14464,0.0002,7.17264]
[1777919371837,36.97,80248.59,128.6,0.14495,0.0002,7.18295]
[1777919372414,36.97,80251.91,128.6,0.14545,0.0002,7.19543]
[1777919377285,36.97,80258.47,128.6,0.14673,0.0002,7.23856]
[1777919378156,36.97,80258.47,128.6,0.14673,0.0002,7.23856]
[1777919379211,36.97,80258.98,128.6,0.14683,0.0002,7.24183]
[1777919382018,36.96,80259.25,128.6,0.14687,0.0002,7.24331]
[1777919387060,36.96,80256.2,128.6,0.14625,0.0002,7.2224]
[1777919392095,36.96,80254.29,128.6,0.14586,0.0002,7.20932]
[1777919397130,36.96,80256.46,128.6,0.14627,0.0002,7.2232]
[1777919402166,36.95,80257.89,128.6,0.14654,0.0002,7.23212]
[1777919407201,36.95,80253.52,128.6,0.14566,0.0002,7.20263]
[1777919411522,36.95,80253.22,128.6,0.14559,0.0002,7.20031]
[1777919411574,36.95,80253.22,128.6,0.14559,0.0002,7.20031]
[1777919411829,36.95,80253.22,128.6,0.14559,0.0002,7.20031]
[1777919412236,36.95,80240.46,128.6,0.1431,0.00019,7.11583]
[1777919416266,36.95,80234.9,128.6,0.142,0.00019,7.07838]
[1777919421301,36.94,80233.28,128.6,0.14167,0.00019,7.06699]
[1777919424353,36.94,80232.53,128.6,0.14151,0.00019,7.06163]
[1777919430138,36.94,80225.82,128.6,0.14021,0.00019,7.01687]
[1777919430775,36.94,80224.98,128.6,0.14004,0.00019,7.01114]
[1777919431443,36.94,80227.81,128.6,0.14058,0.00019,7.02973]
[1777919432167,36.94,80227.81,128.6,0.14058,0.00019,7.02973]
[1777919432548,36.94,80231.65,128.6,0.14116,0.00019,7.04554]
[1777919434670,36.94,80232.56,128.6,0.14134,0.00019,7.05143]
[1777919434946,36.94,80232.56,128.6,0.14134,0.00019,7.05143]
[1777919434981,36.94,80232.56,128.6,0.14134,0.00019,7.05143]
[1777919435657,36.94,80233.43,128.6,0.1415,0.00019,7.05689]
[1777919436571,36.93,80241.67,128.6,0.14308,0.00019,7.11106]
[1777919440587,36.93,80243.14,128.6,0.14336,0.00019,7.12039]
[1777919440592,36.93,80243.14,128.6,0.14336,0.00019,7.12039]
[1777919440758,36.93,80242.87,128.6,0.14329,0.00019,7.11821]
[1777919442071,36.93,80242.87,128.6,0.14329,0.00019,7.11821]
[1777919442072,36.93,80242.87,128.6,0.14329,0.00019,7.11821]
[1777919445912,36.93,80240.11,128.6,0.14276,0.00019,7.1001]
[1777919451516,36.93,80242.74,128.6,0.14328,0.00019,7.11791]
[1777919456846,36.93,80242.25,128.6,0.1432,0.00019,7.11492]
[1777919457085,36.93,80242.25,128.6,0.1432,0.00019,7.11492]
[1777919458027,36.93,80242.34,128.6,0.14321,0.00019,7.11557]
[1777919460124,36.94,80242.9,128.6,0.14333,0.00019,7.11938]
[1777919463602,36.94,80252.59,128.6,0.14522,0.0002,7.18359]
[1777919468423,36.94,80252.41,128.6,0.14518,0.0002,7.18227]
[1777919468638,36.94,80244.67,128.6,0.14367,0.00019,7.13098]
[1777919470652,36.93,80238.22,128.6,0.1424,0.00019,7.08796]
[1777919475687,36.93,80232.69,128.6,0.14132,0.00019,7.05072]
[1777919480722,36.93,80231.67,128.6,0.1411,0.00019,7.04348]
[1777919484182,36.93,80231.18,128.6,0.141,0.00019,7.04003]
[1777919484667,36.93,80232.04,128.6,0.14117,0.00019,7.04561]
[1777919485406,36.93,80232.16,128.6,0.14119,0.00019,7.04629]
[1777919487221,36.93,80232.98,128.6,0.14134,0.00019,7.0516]
[1777919487310,36.93,80232.98,128.6,0.14134,0.00019,7.0516]
[1777919487326,36.92,80232.38,128.6,0.14122,0.00019,7.04752]
[1777919487565,36.92,80232.38,128.6,0.14122,0.00019,7.04752]
[1777919488043,36.92,80232.38,128.6,0.14122,0.00019,7.04752]
[1777919493828,36.93,80239.41,128.6,0.14245,0.00019,7.08511]
[1777919497488,36.93,80238.43,128.6,0.14226,0.00019,7.07882]
[1777919497856,36.93,80234.9,128.6,0.14158,0.00019,7.05545]
[1777919498661,36.93,80234.9,128.6,0.14158,0.00019,7.05545]
[1777919503898,36.93,80233.01,128.6,0.1412,0.00019,7.04242]
[1777919504565,36.93,80233.01,128.6,0.1412,0.00019,7.04242]
[1777919504872,36.93,80233.01,128.6,0.1412,0.00019,7.04242]
[1777919504905,36.93,80234.67,128.6,0.14151,0.00019,7.05329]
[1777919505912,36.93,80243.5,128.6,0.14323,0.00019,7.11179]
[1777919506903,36.93,80243.5,128.6,0.14323,0.00019,7.11179]
[1777919507504,36.93,80247.69,128.6,0.14405,0.0002,7.13956]
[1777919507609,36.93,80247.69,128.6,0.14405,0.0002,7.13956]
[1777919509939,36.93,80240.63,128.6,0.14268,0.00019,7.09294]
[1777919514677,36.93,80239.68,128.6,0.1425,0.00019,7.08691]
[1777919514732,36.93,80239.68,128.6,0.1425,0.00019,7.08691]
[1777919514975,36.93,80239.58,128.6,0.14249,0.00019,7.08642]
[1777919518345,36.93,80239.1,128.6,0.14238,0.00019,7.08295]
[1777919518387,36.93,80239.1,128.6,0.14238,0.00019,7.08295]
[1777919519134,36.93,80239.14,128.6,0.14239,0.00019,7.08307]
[1777919519686,36.93,80239.14,128.6,0.14238,0.00019,7.08294]
[1777919519748,36.93,80239.14,128.6,0.14238,0.00019,7.08294]
[1777919520350,36.93,80245.16,128.6,0.14355,0.00019,7.12261]
[1777919521059,36.93,80253.18,128.6,0.14512,0.0002,7.17572]
[1777919525205,36.92,80253.49,128.6,0.14518,0.0002,7.17766]
[1777919528362,36.92,80252.91,128.6,0.14506,0.0002,7.1737]
[1777919530823,36.92,80253.84,128.6,0.14524,0.0002,7.17973]
[1777919530842,36.92,80253.84,128.6,0.14524,0.0002,7.17973]
[1777919531089,36.92,80258.97,128.6,0.14625,0.0002,7.21366]
[1777919536043,36.92,80258.81,128.6,0.1462,0.0002,7.2122]
[1777919536259,36.92,80258.81,128.6,0.1462,0.0002,7.2122]
[1777919536262,36.92,80253.03,128.6,0.14506,0.0002,7.17382]
[1777919537131,36.92,80244.05,128.6,0.14331,0.00019,7.11435]
[1777919538921,36.92,80246.1,128.6,0.14371,0.0002,7.12795]
[1777919544182,36.92,80244.45,128.6,0.14339,0.00019,7.11723]
[1777919548475,36.92,80244.93,128.6,0.14349,0.00019,7.12053]
[1777919550224,36.92,80239.15,128.6,0.14237,0.00019,7.08245]
[1777919552911,36.92,80241.58,128.6,0.14269,0.00019,7.08923]
[1777919553513,36.92,80241.58,128.6,0.14269,0.00019,7.08923]
[1777919554068,36.92,80239.11,128.6,0.14222,0.00019,7.07299]
[1777919555619,36.93,80239.12,128.6,0.14223,0.00019,7.07328]
[1777919557330,36.93,80239.09,128.6,0.14222,0.00019,7.0732]
[1777919557648,36.93,80238.56,128.6,0.14212,0.00019,7.06981]
[1777919558159,36.93,80238.56,128.6,0.14212,0.00019,7.06981]
[1777919558212,36.93,80238.56,128.6,0.14212,0.00019,7.06981]
[1777919558230,36.93,80238.56,128.6,0.14212,0.00019,7.06981]
[1777919561565,36.93,80241.75,128.6,0.14276,0.00019,7.09134]
[1777919562463,36.93,80241.75,128.6,0.14276,0.00019,7.09134]
[1777919564402,36.93,80241.2,128.6,0.14266,0.00019,7.08789]
[1777919566134,36.93,80238.92,128.6,0.14222,0.00019,7.07302]
[1777919566336,36.93,80238.58,128.6,0.14216,0.00019,7.07089]
[1777919567549,36.93,80238.5,128.6,0.14214,0.00019,7.07024]
[1777919573441,36.93,80238.0,128.6,0.14202,0.00019,7.06639]
[1777919576438,36.93,80243.94,128.6,0.14317,0.00019,7.10543]
[1777919579002,36.92,80243.16,128.6,0.143,0.00019,7.09964]
[1777919579487,36.92,80243.16,128.6,0.143,0.00019,7.09964]
[1777919579691,36.92,80242.62,128.6,0.14289,0.00019,7.09592]
[1777919584088,36.92,80242.24,128.6,0.1428,0.00019,7.09282]
[1777919585851,36.92,80243.3,128.6,0.143,0.00019,7.09955]
[1777919586279,36.92,80243.3,128.6,0.143,0.00019,7.09955]
[1777919588492,36.92,80235.96,128.6,0.14157,0.00019,7.05077]
[1777919588665,36.92,80235.63,128.6,0.1415,0.00019,7.0485]
[1777919588702,36.92,80235.63,128.6,0.1415,0.00019,7.0485]
[1777919589497,36.92,80234.71,128.6,0.14132,0.00019,7.04234]
[1777919592240,36.91,80234.72,128.6,0.1413,0.00019,7.04169]
[1777919592518,36.91,80238.4,128.6,0.142,0.00019,7.06565]
[1777919592566,36.91,80238.4,128.6,0.142,0.00019,7.06565]
[1777919594972,36.91,80242.41,128.6,0.14277,0.00019,7.09196]
[1777919595538,36.91,80239.79,128.6,0.14226,0.00019,7.0745]
[1777919595570,36.91,80239.79,128.6,0.14226,0.00019,7.0745]
[1777919598003,36.91,80240.34,128.6,0.14237,0.00019,7.07832]
[1777919600177,36.91,80240.35,128.6,0.14238,0.00019,7.07849]
[1777919600236,36.91,80240.35,128.6,0.14238,0.00019,7.07849]
[1777919600576,36.91,80245.92,128.6,0.14347,0.00019,7.11554]
[1777919601581,36.91,80252.16,128.6,0.14469,0.0002,7.15695]
[1777919605502,36.91,80252.96,128.6,0.14485,0.0002,7.1623]
[1777919608924,36.91,80252.54,128.6,0.14477,0.0002,7.15949]
[1777919610241,36.91,80252.15,128.6,0.14469,0.0002,7.15688]
[1777919610247,36.91,80252.15,128.6,0.14469,0.0002,7.15688]
[1777919610338,36.91,80252.15,128.6,0.14469,0.0002,7.15688]
[1777919610468,36.91,80252.15,128.6,0.14469,0.0002,7.15688]
[1777919613665,36.91,80258.72,128.6,0.14583,0.0002,7.19085]
[1777919617693,36.91,80253.11,128.6,0.14472,0.0002,7.15346]
[1777919621067,36.91,80253.23,128.6,0.14474,0.0002,7.15423]
[1777919628770,36.91,80257.37,128.6,0.14554,0.0002,7.18128]
[1777919631441,36.91,80258.1,128.6,0.14568,0.0002,7.18606]
[1777919631450,36.91,80258.1,128.6,0.14568,0.0002,7.18606]
[1777919637833,36.91,80259.84,128.6,0.14601,0.0002,7.19692]
[1777919639181,36.91,80259.84,128.6,0.14601,0.0002,7.19692]
[1777919639229,36.91,80259.84,128.6,0.14601,0.0002,7.19692]
[1777919639926,36.91,80250.45,128.6,0.14416,0.0002,7.13457]
[1777919645296,36.91,80251.54,128.6,0.14437,0.0002,7.14182]
[1777919645329,36.91,80251.54,128.6,0.14437,0.0002,7.14182]
[1777919650924,36.91,80255.37,128.6,0.14512,0.0002,7.16695]
[1777919653945,36.91,80262.12,128.6,0.14644,0.0002,7.21152]
[1777919655198,36.91,80262.12,128.6,0.14644,0.0002,7.21152]
[1777919655338,36.91,80262.12,128.6,0.14644,0.0002,7.21152]
[1777919655431,36.9,80269.35,128.6,0.14787,0.0002,7.25935]
[1777919657953,36.9,80269.15,128.6,0.14782,0.0002,7.25769]
[1777919657968,36.9,80269.15,128.6,0.14782,0.0002,7.25769]
[1777919657971,36.9,80269.15,128.6,0.14782,0.0002,7.25769]
[1777919658821,36.9,80269.79,128.6,0.14795,0.0002,7.26177]
[1777919659987,36.9,80279.36,128.6,0.14985,0.0002,7.32491]
[1777919660863,36.9,80279.36,128.6,0.14985,0.0002,7.32491]
[1777919662921,36.9,80279.37,128.6,0.14983,0.0002,7.32447]
[1777919668043,36.89,80281.01,128.6,0.15012,0.0002,7.3339]
[1777919673212,36.89,80279.51,128.6,0.14964,0.0002,7.3135]
[1777919675405,36.89,80278.27,128.6,0.14937,0.0002,7.30482]
[1777919675470,36.88,80273.39,128.6,0.14839,0.0002,7.27221]
[1777919681134,36.88,80275.35,128.6,0.14875,0.0002,7.28419]
[1777919686170,36.88,80277.23,128.6,0.1491,0.0002,7.29581]
[1777919688048,36.87,80276.78,128.6,0.14901,0.0002,7.29263]
[1777919693219,36.87,80281.24,128.6,0.14986,0.0002,7.32106]
[1777919695577,36.87,80281.95,128.6,0.15,0.0002,7.32557]
[1777919695804,36.87,80282.1,128.6,0.15002,0.0002,7.32635]
[1777919696240,36.87,80288.45,128.6,0.1513,0.0002,7.36835]
[1777919697138,36.87,80288.45,128.6,0.1513,0.0002,7.36835]
[1777919697932,36.86,80289.81,128.6,0.15157,0.0002,7.37712]
[1777919699889,36.86,80292.41,128.6,0.15208,0.0002,7.39384]
[1777919706310,36.85,80294.2,128.6,0.15238,0.0002,7.40372]
[1777919708227,36.85,80296.38,128.6,0.15281,0.0002,7.41793]
[1777919708677,36.85,80295.89,128.6,0.1527,0.0002,7.41436]
[1777919709427,36.85,80296.76,128.6,0.15287,0.0002,7.41984]
[1777919710338,36.85,80277.35,128.6,0.14894,0.0002,7.29068]
[1777919711565,36.85,80277.35,128.6,0.14894,0.0002,7.29068]
[1777919711666,36.85,80271.68,128.6,0.14781,0.0002,7.25311]
[1777919711756,36.85,80271.68,128.6,0.14781,0.0002,7.25311]
[1777919713542,36.85,80272.12,128.6,0.1479,0.0002,7.25593]
[1777919713872,36.85,80272.57,128.6,0.14799,0.0002,7.25882]
[1777919714242,36.85,80272.57,128.6,0.14799,0.0002,7.25882]
[1777919716403,36.85,80270.65,128.6,0.1476,0.0002,7.24584]
[1777919717960,36.85,80271.81,128.6,0.14782,0.0002,7.25336]
[1777919718076,36.85,80271.81,128.6,0.14782,0.0002,7.25336]
[1777919722406,36.84,80272.13,128.6,0.14787,0.0002,7.25503]
[1777919722456,36.84,80272.13,128.6,0.14787,0.0002,7.25503]
[1777919723944,36.84,80267.85,128.6,0.14701,0.0002,7.22637]
[1777919724934,36.84,80265.67,128.6,0.14658,0.0002,7.21181]
[1777919724989,36.84,80265.67,128.6,0.14658,0.0002,7.21181]
[1777919725540,36.84,80254.63,128.6,0.1444,0.0002,7.13847]
[1777919726789,36.84,80251.74,128.6,0.14383,0.0002,7.11933]
[1777919726798,36.84,80251.74,128.6,0.14383,0.0002,7.11933]
[1777919727456,36.84,80249.66,128.6,0.14342,0.0002,7.10559]
[1777919732493,36.84,80252.94,128.6,0.14389,0.0002,7.117]
[1777919737528,36.83,80254.6,128.6,0.14419,0.0002,7.12709]
[1777919742563,36.83,80254.92,128.6,0.14422,0.0002,7.12821]
[1777919747598,36.83,80251.01,128.6,0.14343,0.0002,7.10136]
[1777919752632,36.82,80251.88,128.6,0.14357,0.0002,7.10625]
[1777919757668,36.82,80252.2,128.6,0.1436,0.0002,7.10741]
[1777919762703,36.81,80251.7,128.6,0.14348,0.0002,7.10319]
[1777919763989,36.81,80251.94,128.6,0.14352,0.0002,7.1046]
[1777919771030,36.81,80253.21,128.6,0.14374,0.0002,7.11198]
[1777919776801,36.8,80257.51,128.6,0.14453,0.0002,7.13878]
[1777919778303,36.8,80257.51,128.6,0.14453,0.0002,7.13878]
[1777919778629,36.8,80257.51,128.6,0.14453,0.0002,7.13878]
[1777919783850,36.79,80262.67,128.6,0.14549,0.0002,7.17127]
[1777919784852,36.79,80262.67,128.6,0.14549,0.0002,7.17127]
[1777919785526,36.79,80262.67,128.6,0.14549,0.0002,7.17127]
[1777919785650,36.79,80262.67,128.6,0.14549,0.0002,7.17127]
[1777919785683,36.79,80262.42,128.6,0.14543,0.0002,7.16908]
[1777919785800,36.79,80262.42,128.6,0.14543,0.0002,7.16908]
[1777919785826,36.79,80262.42,128.6,0.14543,0.0002,7.16908]
[1777919786061,36.79,80262.42,128.6,0.14543,0.0002,7.16908]
[1777919786443,36.79,80262.42,128.6,0.14543,0.0002,7.16908]
[1777919786444,36.79,80262.42,128.6,0.14543,0.0002,7.16908]
[1777919786871,36.79,80271.71,128.6,0.14727,0.0002,7.23081]
[1777919788435,36.79,80271.71,128.6,0.14727,0.0002,7.23081]
[1777919790378,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790554,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790614,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790674,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790692,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790742,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790806,36.79,80276.8,128.6,0.14828,0.0002,7.26432]
[1777919790939,36.79,80277.03,128.6,0.14832,0.0002,7.26568]
[1777919791633,36.78,80263.0,128.6,0.14536,0.0002,7.16245]
[1777919792663,36.78,80248.38,128.6,0.14248,0.0002,7.06496]
[1777919793629,36.78,80243.16,128.6,0.14145,0.00019,7.03007]
[1777919798710,36.78,80244.79,128.6,0.14175,0.00019,7.04006]
[1777919799023,36.78,80244.87,128.6,0.14175,0.00019,7.04038]
[1777919799080,36.78,80245.37,128.6,0.14185,0.00019,7.04349]
[1777919799911,36.78,80245.37,128.6,0.14185,0.00019,7.04349]
[1777919800625,36.78,80246.53,128.6,0.14207,0.00019,7.05122]
[1777919804915,36.77,80248.79,128.6,0.14249,0.0002,7.06532]
[1777919810033,36.77,80248.24,128.6,0.14234,0.0002,7.06036]
[1777919811825,36.77,80250.93,128.6,0.14286,0.0002,7.07801]
[1777919812065,36.77,80250.93,128.6,0.14286,0.0002,7.07801]
[1777919812480,36.77,80250.93,128.6,0.14286,0.0002,7.07801]
[1777919812601,36.77,80250.93,128.6,0.14286,0.0002,7.07801]
[1777919813037,36.76,80252.89,128.6,0.14324,0.0002,7.0908]
[1777919813107,36.76,80252.89,128.6,0.14324,0.0002,7.0908]
[1777919813522,36.76,80252.89,128.6,0.14324,0.0002,7.0908]
[1777919815193,36.76,80258.67,128.6,0.14436,0.0002,7.12889]
[1777919815346,36.76,80258.67,128.6,0.14436,0.0002,7.12889]
[1777919816080,36.76,80255.19,128.6,0.14367,0.0002,7.10558]
[1777919822553,36.76,80254.31,128.6,0.14348,0.0002,7.09897]
[1777919827516,36.76,80254.36,128.6,0.14346,0.0002,7.09851]
[1777919827527,36.76,80254.36,128.6,0.14346,0.0002,7.09851]
[1777919827554,36.76,80254.36,128.6,0.14346,0.0002,7.09851]
[1777919827765,36.76,80254.36,128.6,0.14346,0.0002,7.09851]
[1777919827810,36.76,80254.36,128.6,0.14346,0.0002,7.09851]
[1777919829166,36.75,80245.77,128.6,0.14177,0.00019,7.04103]
[1777919831805,36.75,80243.91,128.6,0.1414,0.00019,7.02854]
[1777919833614,36.75,80242.7,128.6,0.14116,0.00019,7.02024]
[1777919834790,36.75,80231.35,128.6,0.13896,0.00019,6.94467]
[1777919840250,36.75,80229.26,128.6,0.13854,0.00019,6.9302]
[1777919841690,36.75,80229.26,128.6,0.13854,0.00019,6.9302]
[1777919841772,36.75,80230.37,128.6,0.13875,0.00019,6.93744]
[1777919841917,36.75,80230.37,128.6,0.13875,0.00019,6.93744]
[1777919842523,36.75,80223.2,128.6,0.13737,0.00019,6.88975]
[1777919846207,36.74,80219.01,128.6,0.13654,0.00019,6.86091]
[1777919846618,36.74,80219.01,128.6,0.13654,0.00019,6.86091]
[1777919846677,36.74,80219.06,128.6,0.13654,0.00019,6.86088]
[1777919848268,36.74,80219.21,128.6,0.13657,0.00019,6.86176]
[1777919848308,36.74,80219.2,128.6,0.13656,0.00019,6.86159]
[1777919852955,36.73,80218.67,128.6,0.13627,0.00019,6.84716]
[1777919853412,36.73,80218.67,128.6,0.13627,0.00019,6.84716]
[1777919853424,36.73,80212.24,128.6,0.13504,0.00019,6.80432]
[1777919854647,36.73,80212.24,128.6,0.13504,0.00019,6.80432]
[1777919855627,36.73,80210.5,128.6,0.1347,0.00019,6.79254]
[1777919856242,36.73,80209.43,128.6,0.13449,0.00019,6.7852]
[1777919856476,36.73,80209.43,128.6,0.13449,0.00019,6.7852]
[1777919856844,36.73,80208.23,128.6,0.13426,0.00019,6.77702]
[1777919858131,36.73,80207.38,128.6,0.13409,0.00019,6.77117]
[1777919859510,36.72,80206.69,128.6,0.13396,0.00019,6.76637]
[1777919859595,36.72,80206.69,128.6,0.13396,0.00019,6.76637]
[1777919861404,36.72,80211.69,128.6,0.13488,0.00019,6.7989]
[1777919861836,36.72,80211.69,128.6,0.13488,0.00019,6.7989]
[1777919861931,36.72,80212.01,128.6,0.13494,0.00019,6.80074]
[1777919865772,36.72,80212.95,128.6,0.13509,0.00019,6.80611]
[1777919866605,36.72,80212.81,128.6,0.13506,0.00019,6.80491]
[1777919866855,36.72,80211.82,128.6,0.13486,0.00019,6.79809]
[1777919867178,36.72,80211.82,128.6,0.13486,0.00019,6.79809]
[1777919867812,36.72,80211.82,128.6,0.13486,0.00019,6.79809]
[1777919869689,36.71,80208.77,128.6,0.13427,0.00019,6.77743]
[1777919874348,36.71,80209.99,128.6,0.13447,0.00019,6.78431]
[1777919879528,36.7,80210.35,128.6,0.13449,0.00019,6.78525]
[1777919880457,36.7,80210.35,128.6,0.13449,0.00019,6.78525]
[1777919881658,36.7,80211.25,128.6,0.13466,0.00019,6.79096]
[1777919882924,36.7,80211.6,128.6,0.13471,0.00019,6.79302]
[1777919888923,36.69,80210.51,128.6,0.13447,0.00019,6.78429]
[1777919889189,36.69,80210.29,128.6,0.13442,0.00019,6.7826]
[1777919895125,36.69,80210.51,128.6,0.13443,0.00019,6.78297]
[1777919900478,36.68,80211.98,128.6,0.13466,0.00019,6.79128]
[1777919905710,36.68,80206.79,128.6,0.13365,0.00019,6.75565]
[1777919910745,36.67,80207.4,128.6,0.13374,0.00019,6.75871]
[1777919914566,36.67,80207.5,128.6,0.13359,0.00019,6.74932]
[1777919914615,36.67,80207.5,128.6,0.13359,0.00019,6.74932]
[1777919914773,36.67,80213.96,128.6,0.1348,0.00019,6.79184]
[1777919917793,36.66,80219.06,128.6,0.13574,0.00019,6.82479]
[1777919921394,36.66,80218.25,128.6,0.13556,0.00019,6.81858]
[1777919923735,36.66,80217.07,128.6,0.13532,0.00019,6.81023]
[1777919928871,36.65,80214.36,128.6,0.13477,0.00019,6.79077]
[1777919933906,36.65,80214.2,128.6,0.1347,0.00019,6.78856]
[1777919938941,36.64,80212.91,128.6,0.13442,0.00019,6.77886]
[1777919943976,36.64,80211.76,128.6,0.13418,0.00019,6.7702]
[1777919944983,36.64,80217.61,128.6,0.13528,0.00019,6.80874]
[1777919946997,36.63,80222.9,128.6,0.13627,0.00019,6.84332]
[1777919952033,36.63,80225.27,128.6,0.13667,0.00019,6.85743]
[1777919957841,36.62,80225.87,128.6,0.13674,0.00019,6.85975]
[1777919963111,36.61,80226.87,128.6,0.13686,0.00019,6.86397]
[1777919968263,36.6,80226.15,128.6,0.13668,0.00019,6.85784]
[1777919968423,36.6,80226.15,128.6,0.13668,0.00019,6.85784]
[1777919968997,36.6,80226.15,128.6,0.13668,0.00019,6.85784]
[1777919969398,36.6,80228.35,128.6,0.13709,0.00019,6.87211]
[1777919969479,36.6,80234.05,128.6,0.13818,0.00019,6.90963]
[1777919970439,36.6,80234.05,128.6,0.13818,0.00019,6.90963]
[1777919976772,36.6,80237.92,128.6,0.13874,0.00019,6.92493]
[1777919982277,36.59,80237.19,128.6,0.13857,0.00019,6.91904]
[1777919984296,36.59,80237.64,128.6,0.13865,0.00019,6.9217]
[1777919984333,36.59,80237.64,128.6,0.13865,0.00019,6.9217]
[1777919984521,36.59,80237.64,128.6,0.13865,0.00019,6.9217]
[1777919985069,36.59,80238.55,128.6,0.13882,0.00019,6.9276]
[1777919985519,36.59,80244.75,128.6,0.14002,0.00019,6.96869]
[1777919987279,36.59,80250.74,128.6,0.14117,0.0002,7.00811]
[1777919988716,36.59,80250.74,128.6,0.14117,0.0002,7.00811]
[1777919994328,36.58,80242.23,128.6,0.13946,0.00019,6.94955]
[1777919996093,36.58,80239.51,128.6,0.13893,0.00019,6.93126]
[1777919999422,36.57,80239.31,128.6,0.13887,0.00019,6.92945]
[1777920002041,36.57,80238.98,128.6,0.1388,0.00019,6.92694]
[1777920011033,36.57,80239.22,128.6,0.1388,0.00019,6.92707]
[1777920020514,36.56,80240.42,128.6,0.13899,0.00019,6.93333]
[1777920025550,36.56,80239.59,128.6,0.1388,0.00019,6.92703]
[1777920028073,36.56,80239.14,128.6,0.13871,0.00019,6.92388]
[1777920029577,36.55,80246.62,128.6,0.14015,0.00019,6.97325]
[1777920034809,36.55,80246.11,128.6,0.13987,0.00019,6.95947]
[1777920040654,36.54,80252.48,128.6,0.14107,0.0002,7.00037]
[1777920045689,36.54,80251.34,128.6,0.14081,0.0002,6.9916]
[1777920049717,36.53,80245.85,128.6,0.13971,0.00019,6.95406]
[1777920055759,36.53,80245.29,128.6,0.13957,0.00019,6.94926]
[1777920060794,36.52,80245.1,128.6,0.13951,0.00019,6.94707]
[1777920064439,36.52,80244.37,128.6,0.13935,0.00019,6.94168]
[1777920065076,36.52,80244.37,128.6,0.13935,0.00019,6.94168]
[1777920065087,36.52,80252.0,128.6,0.14083,0.0002,6.99241]
[1777920065503,36.52,80252.0,128.6,0.14083,0.0002,6.99241]
[1777920065829,36.52,80258.57,128.6,0.14211,0.0002,7.03604]
[1777920066565,36.52,80258.57,128.6,0.14211,0.0002,7.03604]
[1777920066615,36.52,80258.57,128.6,0.14211,0.0002,7.03604]
[1777920067339,36.52,80261.7,128.6,0.14272,0.0002,7.05665]
[1777920067925,36.52,80261.7,128.6,0.14272,0.0002,7.05665]
[1777920068435,36.52,80263.23,128.6,0.14301,0.0002,7.06655]
[1777920069271,36.52,80258.73,128.6,0.14212,0.0002,7.03613]
[1777920071871,36.51,80249.04,128.6,0.14019,0.0002,6.9706]
[1777920076906,36.51,80250.4,128.6,0.14042,0.0002,6.97857]
[1777920081941,36.5,80251.39,128.6,0.14059,0.0002,6.98408]
[1777920086672,36.5,80251.5,128.6,0.14059,0.0002,6.98416]
[1777920087425,36.5,80248.31,128.6,0.13995,0.00019,6.96244]
[1777920093018,36.49,80242.68,128.6,0.13868,0.00019,6.91449]
[1777920097965,36.49,80242.5,128.6,0.13863,0.00019,6.91281]
[1777920099061,36.49,80229.08,128.6,0.13604,0.00019,6.82318]
[1777920099910,36.49,80229.08,128.6,0.13604,0.00019,6.82318]
[1777920100156,36.49,80228.53,128.6,0.13593,0.00019,6.81942]
[1777920101077,36.49,80220.9,128.6,0.13447,0.00019,6.76843]
[1777920101513,36.49,80220.9,128.6,0.13447,0.00019,6.76843]
[1777920104632,36.49,80217.71,128.6,0.13385,0.00019,6.74661]
[1777920110140,36.48,80223.55,128.6,0.13492,0.00019,6.78432]
[1777920115176,36.48,80221.48,128.6,0.1345,0.00019,6.76956]
[1777920116714,36.48,80221.48,128.6,0.1345,0.00019,6.76937]
[1777920120038,36.47,80221.12,128.6,0.13441,0.00019,6.7664]
[1777920123553,36.47,80221.59,128.6,0.13448,0.00019,6.76877]
[1777920127040,36.47,80221.72,128.6,0.13449,0.00019,6.76908]
[1777920130758,36.46,80219.61,128.6,0.13407,0.00019,6.75436]
[1777920136326,36.46,80219.66,128.6,0.13404,0.00019,6.75356]
[1777920143376,36.45,80224.73,128.6,0.13497,0.00019,6.78601]
[1777920144353,36.45,80224.73,128.6,0.13497,0.00019,6.78601]
[1777920149418,36.45,80225.75,128.6,0.13513,0.00019,6.7915]
[1777920154453,36.44,80225.16,128.6,0.13483,0.00019,6.77699]
[1777920159186,36.44,80225.3,128.6,0.13484,0.00019,6.77729]
[1777920164628,36.44,80225.38,128.6,0.13482,0.00019,6.77678]
[1777920170568,36.43,80226.76,128.6,0.13504,0.00019,6.78419]
[1777920173590,36.43,80220.46,128.6,0.13382,0.00019,6.74158]
[1777920174358,36.43,80220.46,128.6,0.13382,0.00019,6.74158]
[1777920179633,36.42,80216.4,128.6,0.13303,0.00019,6.71373]
[1777920184714,36.42,80216.4,128.6,0.13301,0.00019,6.71319]
[1777920188256,36.42,80214.49,128.6,0.13264,0.00019,6.7001]
[1777920195999,36.41,80212.83,128.6,0.1323,0.00019,6.68828]
[1777920196054,36.41,80212.83,128.6,0.1323,0.00019,6.68828]
[1777920196426,36.41,80212.6,128.6,0.13226,0.00019,6.68664]
[1777920197163,36.41,80212.6,128.6,0.13226,0.00019,6.68664]
[1777920197772,36.41,80207.91,128.6,0.13137,0.00019,6.65528]
[1777920198178,36.41,80207.91,128.6,0.13137,0.00019,6.65528]
[1777920198195,36.41,80205.06,128.6,0.13083,0.00019,6.63619]
[1777920198357,36.41,80205.06,128.6,0.13083,0.00019,6.63619]
[1777920199260,36.41,80205.06,128.6,0.13083,0.00019,6.63619]
[1777920198820,36.41,80194.23,128.6,0.12881,0.00018,6.56428]
[1777920199289,36.41,80194.23,128.6,0.12881,0.00018,6.56428]
[1777920199297,36.41,80194.23,128.6,0.12881,0.00018,6.56428]
[1777920200052,36.41,80194.23,128.6,0.12881,0.00018,6.56428]
[1777920202275,36.41,80201.13,128.6,0.13007,0.00019,6.60921]
[1777920202823,36.41,80201.13,128.6,0.13007,0.00019,6.60921]
[1777920207856,36.4,80199.39,128.6,0.1297,0.00019,6.59615]
[1777920212156,36.4,80193.52,128.6,0.12859,0.00018,6.55624]
[1777920212167,36.4,80193.52,128.6,0.12859,0.00018,6.55624]
[1777920217902,36.39,80196.46,128.6,0.12893,0.00019,6.56459]
[1777920219554,36.39,80195.36,128.6,0.12872,0.00019,6.55707]
[1777920223334,36.39,80188.95,128.6,0.12752,0.00018,6.51382]
[1777920223878,36.39,80188.95,128.6,0.12752,0.00018,6.51382]
[1777920226458,36.38,80186.71,128.6,0.12709,0.00018,6.4985]
[1777920230859,36.38,80185.87,128.6,0.12692,0.00018,6.49234]
[1777920231305,36.38,80182.3,128.6,0.12626,0.00018,6.46861]
[1777920231307,36.38,80182.3,128.6,0.12626,0.00018,6.46861]
[1777920233291,36.38,80175.05,128.6,0.12492,0.00018,6.42]
[1777920235132,36.37,80166.97,128.6,0.12344,0.00018,6.36615]
[1777920237034,36.37,80161.62,128.6,0.12247,0.00018,6.33051]
[1777920242070,36.37,80156.04,128.6,0.12145,0.00018,6.29294]
[1777920244236,36.37,80155.1,128.6,0.12128,0.00018,6.28662]
[1777920244624,36.37,80154.06,128.6,0.12109,0.00018,6.27966]
[1777920250128,36.36,80150.85,128.6,0.12045,0.00018,6.25598]
[1777920251118,36.36,80150.85,128.6,0.12045,0.00018,6.25598]
[1777920252143,36.36,80157.89,128.6,0.12169,0.00018,6.30191]
[1777920254579,36.35,80162.78,128.6,0.12255,0.00018,6.33364]
[1777920254623,36.35,80162.78,128.6,0.12255,0.00018,6.33364]
[1777920255148,36.35,80162.78,128.6,0.12255,0.00018,6.33364]
[1777920260199,36.35,80167.47,128.6,0.12336,0.00018,6.36303]
[1777920260720,36.35,80167.47,128.6,0.12336,0.00018,6.36303]
[1777920264227,36.34,80160.55,128.6,0.12209,0.00018,6.31658]
[1777920264402,36.34,80160.55,128.6,0.12209,0.00018,6.31658]
[1777920265148,36.34,80160.55,128.6,0.12209,0.00018,6.31658]
[1777920270268,36.34,80159.44,128.6,0.12186,0.00018,6.30827]
[1777920275304,36.34,80161.03,128.6,0.12197,0.00018,6.30848]
[1777920280339,36.33,80161.71,128.6,0.12207,0.00018,6.3121]
[1777920285374,36.33,80161.74,128.6,0.12205,0.00018,6.31129]
[1777920291238,36.33,80165.62,128.6,0.12273,0.00018,6.33631]
[1777920294621,36.32,80166.47,128.6,0.12286,0.00018,6.3409]
[1777920297298,36.32,80166.37,128.6,0.12283,0.00018,6.33984]
[1777920301013,36.32,80168.11,128.6,0.12312,0.00018,6.35048]
[1777920302783,36.32,80161.16,128.6,0.12186,0.00018,6.30439]
[1777920303017,36.31,80151.57,128.6,0.12015,0.00018,6.24132]
[1777920306868,36.32,80135.4,128.6,0.11736,0.00017,6.13737]
[1777920312350,36.31,80135.37,128.6,0.11731,0.00017,6.13535]
[1777920315407,36.31,80130.12,128.6,0.11639,0.00017,6.10097]
[1777920318351,36.31,80130.18,128.6,0.1164,0.00017,6.10135]
[1777920319734,36.32,80138.61,128.6,0.1179,0.00017,6.1576]
[1777920325654,36.32,80137.62,128.6,0.11775,0.00017,6.15177]
[1777920328137,36.32,80135.84,128.6,0.11745,0.00017,6.14069]
[1777920328158,36.33,80135.31,128.6,0.11738,0.00017,6.13792]
[1777920329591,36.33,80134.52,128.6,0.11724,0.00017,6.13254]
[1777920334717,36.32,80131.08,128.6,0.11645,0.00017,6.09946]
[1777920336647,36.32,80130.82,128.6,0.1164,0.00017,6.09758]
[1777920340460,36.32,80131.47,128.6,0.11649,0.00017,6.10098]
[1777920341969,36.31,80131.34,128.6,0.11647,0.00017,6.09994]
[1777920343824,36.31,80130.65,128.6,0.11634,0.00017,6.09505]
[1777920343845,36.31,80130.65,128.6,0.11634,0.00017,6.09505]
[1777920346660,36.31,80130.38,128.6,0.11627,0.00017,6.09272]
[1777920346802,36.31,80130.56,128.6,0.1163,0.00017,6.09371]
[1777920349384,36.31,80130.28,128.6,0.11626,0.00017,6.09201]
[1777920350052,36.31,80129.72,128.6,0.11616,0.00017,6.08849]
[1777920350902,36.31,80130.59,128.6,0.11632,0.00017,6.09428]
[1777920350913,36.31,80130.59,128.6,0.11632,0.00017,6.09428]
[1777920350961,36.31,80130.59,128.6,0.11632,0.00017,6.09428]
[1777920351061,36.31,80130.26,128.6,0.11626,0.00017,6.09225]
[1777920352429,36.31,80126.37,128.6,0.11558,0.00017,6.06663]
[1777920353821,36.31,80126.69,128.6,0.11563,0.00017,6.06842]
[1777920356469,36.31,80125.36,128.6,0.11538,0.00017,6.05906]
[1777920357062,36.31,80125.36,128.6,0.11538,0.00017,6.05906]
[1777920357124,36.31,80125.36,128.6,0.11538,0.00017,6.05906]
[1777920357310,36.31,80125.36,128.6,0.11538,0.00017,6.05906]
[1777920357385,36.31,80125.42,128.6,0.11538,0.00017,6.05917]
[1777920358308,36.31,80125.42,128.6,0.11538,0.00017,6.05917]
[1777920358335,36.3,80131.47,128.6,0.11642,0.00017,6.09837]
[1777920361380,36.31,80136.27,128.6,0.11726,0.00017,6.12984]
[1777920367273,36.31,80135.34,128.6,0.11711,0.00017,6.12418]
[1777920367276,36.31,80135.34,128.6,0.11711,0.00017,6.12418]
[1777920367333,36.31,80133.14,128.6,0.11673,0.00017,6.10992]
[1777920369250,36.3,80126.34,128.6,0.11554,0.00017,6.06501]
[1777920372369,36.3,80125.28,128.6,0.11534,0.00017,6.05754]
[1777920372373,36.3,80125.35,128.6,0.11534,0.00017,6.05771]
[1777920372607,36.3,80125.35,128.6,0.11534,0.00017,6.05771]
[1777920375480,36.3,80128.04,128.6,0.11577,0.00017,6.07392]
[1777920375504,36.3,80128.04,128.6,0.11577,0.00017,6.07392]
[1777920376253,36.3,80128.04,128.6,0.11577,0.00017,6.07392]
[1777920376345,36.29,80131.71,128.6,0.11639,0.00017,6.09729]
[1777920377570,36.29,80133.2,128.6,0.11665,0.00017,6.10675]
[1777920378019,36.29,80132.73,128.6,0.11656,0.00017,6.10344]
[1777920381688,36.29,80132.48,128.6,0.11647,0.00017,6.10013]
[1777920381942,36.29,80132.48,128.6,0.11647,0.00017,6.10013]
[1777920387083,36.27,80132.2,128.6,0.11633,0.00017,6.09499]
[1777920392118,36.26,80132.45,128.6,0.11615,0.00017,6.08452]
[1777920397343,36.25,80133.87,128.6,0.11634,0.00017,6.09166]
[1777920397358,36.25,80133.87,128.6,0.11634,0.00017,6.09166]
[1777920397389,36.25,80135.03,128.6,0.11653,0.00017,6.09869]
[1777920397635,36.25,80135.03,128.6,0.11653,0.00017,6.09869]
[1777920398046,36.25,80135.03,128.6,0.11653,0.00017,6.09869]
[1777920398360,36.25,80135.03,128.6,0.11653,0.00017,6.09869]
[1777920398399,36.25,80149.97,128.6,0.11914,0.00018,6.19612]
[1777920399199,36.25,80149.97,128.6,0.11914,0.00018,6.19612]
[1777920399289,36.25,80158.02,128.6,0.12056,0.00018,6.24891]
[1777920403522,36.25,80156.26,128.6,0.12024,0.00018,6.23696]
[1777920403919,36.25,80156.26,128.6,0.12024,0.00018,6.23696]
[1777920406110,36.25,80156.42,128.6,0.12026,0.00018,6.23786]
[1777920411435,36.24,80159.62,128.6,0.12082,0.00018,6.2584]
[1777920411651,36.24,80159.06,128.6,0.12072,0.00018,6.25462]
[1777920412259,36.24,80151.53,128.6,0.11938,0.00018,6.2051]
[1777920414502,36.24,80149.86,128.6,0.11908,0.00018,6.19411]
[1777920415175,36.24,80149.86,128.6,0.11908,0.00018,6.19411]
[1777920415816,36.24,80150.13,128.6,0.11913,0.00018,6.19587]
[1777920417714,36.24,80152.34,128.6,0.11952,0.00018,6.21032]
[1777920418102,36.24,80152.34,128.6,0.11952,0.00018,6.21032]
[1777920423337,36.24,80157.17,128.6,0.12037,0.00018,6.24166]
[1777920423843,36.24,80157.17,128.6,0.12037,0.00018,6.24166]
[1777920429379,36.24,80159.05,128.6,0.12069,0.00018,6.25348]
[1777920431932,36.24,80159.4,128.6,0.12074,0.00018,6.25558]
[1777920432075,36.24,80159.4,128.6,0.12074,0.00018,6.25558]
[1777920432078,36.24,80159.4,128.6,0.12074,0.00018,6.25558]
[1777920432400,36.24,80148.39,128.6,0.11879,0.00018,6.18325]
[1777920435287,36.24,80145.96,128.6,0.11836,0.00018,6.16725]
[1777920435423,36.24,80139.32,128.6,0.1172,0.00017,6.12386]
[1777920440458,36.23,80134.78,128.6,0.11638,0.00017,6.09322]
[1777920445493,36.23,80137.12,128.6,0.11677,0.00017,6.10768]
[1777920451376,36.23,80136.81,128.6,0.11669,0.00017,6.10471]
[1777920456575,36.22,80133.62,128.6,0.11595,0.00017,6.07337]
[1777920459142,36.22,80132.83,128.6,0.11581,0.00017,6.06807]
[1777920459212,36.22,80132.83,128.6,0.11581,0.00017,6.06807]
[1777920459307,36.22,80132.83,128.6,0.11581,0.00017,6.06807]
[1777920459385,36.22,80132.83,128.6,0.11581,0.00017,6.06807]
[1777920459486,36.22,80135.06,128.6,0.1162,0.00017,6.08248]
[1777920459970,36.22,80135.06,128.6,0.1162,0.00017,6.08248]
[1777920460038,36.22,80140.67,128.6,0.11718,0.00017,6.11926]
[1777920461384,36.22,80140.67,128.6,0.11718,0.00017,6.11926]
[1777920462088,36.22,80143.22,128.6,0.11763,0.00018,6.13603]
[1777920466173,36.22,80145.27,128.6,0.11799,0.00018,6.14971]
[1777920466356,36.22,80145.27,128.6,0.11799,0.00018,6.14971]
[1777920466457,36.22,80146.02,128.6,0.11813,0.00018,6.15469]
[1777920468245,36.22,80146.09,128.6,0.11813,0.00018,6.15489]
[1777920468346,36.22,80145.98,128.6,0.1181,0.00018,6.15393]
[1777920469820,36.22,80148.58,128.6,0.11856,0.00018,6.17101]
[1777920474914,36.22,80151.57,128.6,0.11909,0.00018,6.1907]
[1777920476479,36.22,80151.57,128.6,0.11909,0.00018,6.1907]
[1777920476674,36.22,80150.41,128.6,0.11889,0.00018,6.18311]
[1777920477311,36.22,80150.41,128.6,0.11889,0.00018,6.18311]
[1777920477412,36.22,80150.14,128.6,0.11884,0.00018,6.18137]
[1777920482267,36.22,80152.75,128.6,0.11927,0.00018,6.19734]
[1777920486786,36.21,80144.13,128.6,0.11771,0.00018,6.13915]
[1777920490814,36.21,80138.12,128.6,0.11664,0.00017,6.09912]
[1777920495849,36.2,80136.26,128.6,0.11629,0.00017,6.0862]
[1777920500884,36.2,80134.68,128.6,0.116,0.00017,6.0752]
[1777920505919,36.2,80135.92,128.6,0.1162,0.00017,6.08267]
[1777920510954,36.19,80134.61,128.6,0.11595,0.00017,6.07342]
[1777920515989,36.19,80131.87,128.6,0.11531,0.00017,6.04558]
[1777920519212,36.19,80131.95,128.6,0.11532,0.00017,6.0459]
[1777920519285,36.19,80132.32,128.6,0.11538,0.00017,6.04821]
[1777920519752,36.19,80132.32,128.6,0.11538,0.00017,6.04821]
[1777920521343,36.19,80130.53,128.6,0.11506,0.00017,6.03609]
[1777920521939,36.19,80130.23,128.6,0.115,0.00017,6.03369]
[1777920521941,36.19,80130.23,128.6,0.115,0.00017,6.03369]
[1777920524608,36.18,80130.56,128.6,0.11502,0.00017,6.03453]
[1777920524615,36.18,80130.56,128.6,0.11502,0.00017,6.03453]
[1777920528602,36.18,80122.98,128.6,0.11367,0.00017,5.9835]
[1777920528626,36.18,80122.98,128.6,0.11367,0.00017,5.9835]
[1777920533108,36.12,80114.7,128.6,0.11192,0.00017,5.91682]
[1777920534616,36.11,80109.13,128.6,0.1109,0.00017,5.87793]
[1777920534807,36.11,80109.13,128.6,0.1109,0.00017,5.87793]
[1777920540060,36.09,80105.74,128.6,0.11021,0.00017,5.85138]
[1777920544185,36.07,80115.24,128.6,0.11166,0.00017,5.90723]
[1777920545624,36.07,80117.81,128.6,0.11209,0.00017,5.92364]
[1777920546199,36.07,80123.2,128.6,0.113,0.00017,5.95838]
[1777920551235,36.06,80124.35,128.6,0.11315,0.00017,5.96412]
[1777920556365,36.05,80124.65,128.6,0.11317,0.00017,5.96461]
[1777920558284,36.05,80131.77,128.6,0.11436,0.00017,6.00993]
[1777920561936,36.04,80132.06,128.6,0.11437,0.00017,6.01054]
[1777920563845,36.04,80131.08,128.6,0.11418,0.00017,6.0033]
[1777920569361,36.03,80126.14,128.6,0.11327,0.00017,5.96868]
[1777920571936,36.03,80126.22,128.6,0.11312,0.00017,5.95913]
[1777920577416,36.02,80125.9,128.6,0.11301,0.00017,5.95493]
[1777920579431,36.02,80119.13,128.6,0.11183,0.00017,5.91021]
[1777920583459,36.01,80125.34,128.6,0.11286,0.00017,5.94948]
[1777920584190,36.01,80125.34,128.6,0.11286,0.00017,5.94948]
[1777920589501,36.0,80130.09,128.6,0.11362,0.00017,5.97828]
[1777920591936,36.0,80132.36,128.6,0.11399,0.00017,5.99235]
[1777920592026,36.0,80132.36,128.6,0.11399,0.00017,5.99235]
[1777920593867,36.0,80133.19,128.6,0.11411,0.00017,5.99699]
[1777920596550,35.99,80143.96,128.6,0.11595,0.00017,6.06632]
[1777920598198,35.99,80145.67,128.6,0.11624,0.00017,6.07712]
[1777920598563,35.99,80148.85,128.6,0.11678,0.00018,6.09752]
[1777920600108,35.99,80150.27,128.6,0.11703,0.00018,6.10671]
[1777920600578,35.99,80151.77,128.6,0.11729,0.00018,6.1164]
[1777920604226,35.99,80153.88,128.6,0.11767,0.00018,6.13064]
[1777920604606,35.99,80151.99,128.6,0.11734,0.00018,6.11829]
[1777920605128,35.99,80151.99,128.6,0.11734,0.00018,6.11829]
[1777920605613,35.99,80161.97,128.6,0.1191,0.00018,6.18383]
[1777920605826,35.99,80161.97,128.6,0.1191,0.00018,6.18383]
[1777920606114,35.99,80161.97,128.6,0.1191,0.00018,6.18383]
[1777920606462,35.99,80161.97,128.6,0.1191,0.00018,6.18383]
[1777920606518,35.99,80161.97,128.6,0.1191,0.00018,6.18383]
[1777920606678,35.99,80161.97,128.6,0.1191,0.00018,6.18383]
[1777920607968,35.99,80158.82,128.6,0.11854,0.00018,6.16319]
[1777920608634,35.99,80156.23,128.6,0.11808,0.00018,6.14617]
[1777920613482,35.98,80153.15,128.6,0.11751,0.00018,6.12497]
[1777920613669,35.98,80144.68,128.6,0.11602,0.00017,6.0691]
[1777920614381,35.98,80144.68,128.6,0.11602,0.00017,6.0691]
[1777920618613,35.98,80146.72,128.6,0.11633,0.00018,6.08049]
[1777920623581,35.97,80146.28,128.6,0.1162,0.00017,6.07567]
[1777920624725,35.96,80146.2,128.6,0.11614,0.00017,6.07372]
[1777920630226,35.95,80145.64,128.6,0.11598,0.00017,6.06774]
[1777920635276,35.94,80143.55,128.6,0.11541,0.00017,6.04242]
[1777920636213,35.94,80143.73,128.6,0.11543,0.00017,6.04317]
[1777920639237,35.94,80139.08,128.6,0.11459,0.00017,6.01141]
[1777920641934,35.93,80135.01,128.6,0.11385,0.00017,5.98369]
[1777920647397,35.92,80134.92,128.6,0.11379,0.00017,5.98141]
[1777920651933,35.92,80133.78,128.6,0.11355,0.00017,5.97233]
[1777920652944,35.92,80124.13,128.6,0.11188,0.00017,5.90866]
[1777920656494,35.91,80119.35,128.6,0.11106,0.00017,5.87708]
[1777920656886,35.91,80119.97,128.6,0.11116,0.00017,5.88092]
[1777920656902,35.91,80119.97,128.6,0.11116,0.00017,5.88092]
[1777920656972,35.91,80114.29,128.6,0.11019,0.00017,5.84378]
[1777920658285,35.91,80114.29,128.6,0.11019,0.00017,5.84378]
[1777920658390,35.91,80114.29,128.6,0.11019,0.00017,5.84378]
[1777920659399,35.91,80111.55,128.6,0.10972,0.00017,5.82584]
[1777920659404,35.91,80111.55,128.6,0.10972,0.00017,5.82584]
[1777920661136,35.91,80111.77,128.6,0.10975,0.00017,5.82701]
[1777920663595,35.91,80105.69,128.6,0.10873,0.00017,5.78734]
[1777920664112,35.91,80106.08,128.6,0.10879,0.00017,5.78979]
[1777920666034,35.91,80098.74,128.6,0.10756,0.00017,5.74209]
[1777920667216,35.91,80098.74,128.6,0.10756,0.00017,5.74209]
[1777920667395,35.91,80098.74,128.6,0.10756,0.00017,5.74209]
[1777920668049,35.91,80109.47,128.6,0.10935,0.00017,5.81145]
[1777920669202,35.91,80109.47,128.6,0.10935,0.00017,5.81145]
[1777920671070,35.91,80117.26,128.6,0.11065,0.00017,5.86161]
[1777920676105,35.9,80114.56,128.6,0.11017,0.00017,5.84308]
[1777920681140,35.9,80115.42,128.6,0.11029,0.00017,5.84776]
[1777920686175,35.89,80115.13,128.6,0.11022,0.00017,5.84494]
[1777920691210,35.89,80114.19,128.6,0.10989,0.00017,5.82857]
[1777920696246,35.89,80113.09,128.6,0.10968,0.00017,5.82065]
[1777920697670,35.89,80113.09,128.6,0.10968,0.00017,5.82065]
[1777920703778,35.88,80109.63,128.6,0.10908,0.00017,5.79733]
[1777920709854,35.88,80108.45,128.6,0.10885,0.00017,5.78881]
[1777920713365,35.88,80115.91,128.6,0.1101,0.00017,5.83672]
[1777920715943,35.88,80116.22,128.6,0.11014,0.00017,5.83835]
[1777920719812,35.87,80110.29,128.6,0.10912,0.00017,5.7992]
[1777920722050,35.87,80107.77,128.6,0.10869,0.00017,5.7826]
[1777920727466,35.87,80105.08,128.6,0.10823,0.00017,5.76448]
[1777920732500,35.87,80104.61,128.6,0.10813,0.00017,5.76097]
[1777920737536,35.87,80104.35,128.6,0.10808,0.00017,5.75881]
[1777920741125,35.87,80104.28,128.6,0.10806,0.00017,5.75807]
[1777920741812,35.87,80087.85,128.6,0.10534,0.00016,5.65196]
[1777920743025,35.87,80091.08,128.6,0.10587,0.00016,5.6728]
[1777920743776,35.87,80085.69,128.6,0.10499,0.00016,5.63816]
[1777920744189,35.87,80085.69,128.6,0.10499,0.00016,5.63816]
[1777920744199,35.87,80085.69,128.6,0.10499,0.00016,5.63816]
[1777920744208,35.87,80085.69,128.6,0.10499,0.00016,5.63816]
[1777920744246,35.87,80085.69,128.6,0.10499,0.00016,5.63816]
[1777920744275,35.87,80085.69,128.6,0.10499,0.00016,5.63816]
[1777920744594,35.87,80068.4,128.6,0.10219,0.00016,5.52755]
[1777920745332,35.87,80068.4,128.6,0.10219,0.00016,5.52755]
[1777920746054,35.87,80068.81,128.6,0.10226,0.00016,5.5304]
[1777920747302,35.87,80071.77,128.6,0.10275,0.00016,5.54954]
[1777920747605,35.87,80071.77,128.6,0.10275,0.00016,5.54954]
[1777920748153,35.87,80071.47,128.6,0.1027,0.00016,5.54784]
[1777920748629,35.87,80081.94,128.6,0.1044,0.00016,5.61508]
[1777920748925,35.87,80081.94,128.6,0.1044,0.00016,5.61508]
[1777920750039,35.87,80083.13,128.6,0.1046,0.00016,5.62285]
[1777920750828,35.87,80083.13,128.6,0.1046,0.00016,5.62285]
[1777920750644,35.87,80075.09,128.6,0.1033,0.00016,5.57144]
[1777920751028,35.87,80075.09,128.6,0.1033,0.00016,5.57144]
[1777920751651,35.87,80082.93,128.6,0.10443,0.00016,5.6126]
[1777920753461,35.87,80084.82,128.6,0.10474,0.00016,5.62485]
[1777920755689,35.87,80078.04,128.6,0.10364,0.00016,5.58163]
[1777920755784,35.87,80078.04,128.6,0.10364,0.00016,5.58163]
[1777920761111,35.88,80081.91,128.6,0.10429,0.00016,5.60726]
[1777920766768,35.88,80081.95,128.6,0.10432,0.00016,5.60834]
[1777920771808,35.88,80084.28,128.6,0.10472,0.00016,5.62397]
[1777920776843,35.88,80088.31,128.6,0.10539,0.00016,5.6504]
[1777920780572,35.89,80087.31,128.6,0.10523,0.00016,5.64414]
[1777920786732,35.89,80088.23,128.6,0.1054,0.00016,5.65068]
[1777920788927,35.89,80081.48,128.6,0.1043,0.00016,5.60759]
[1777920790847,35.89,80081.48,128.6,0.1043,0.00016,5.60759]
[1777920794305,35.89,80074.68,128.6,0.10322,0.00016,5.56489]
[1777920798142,35.9,80059.16,128.6,0.10076,0.00016,5.46708]
[1777920804111,35.9,80056.26,128.6,0.10035,0.00016,5.45039]
[1777920808166,35.91,80059.11,128.6,0.10084,0.00016,5.46997]
[1777920814118,35.92,80058.37,128.6,0.10063,0.00016,5.45831]
[1777920820669,35.93,80059.14,128.6,0.10081,0.00016,5.46547]
[1777920820761,35.93,80059.14,128.6,0.10081,0.00016,5.46547]
[1777920822436,35.93,80056.11,128.6,0.10035,0.00016,5.44702]
[1777920824455,35.93,80055.88,128.6,0.10033,0.00016,5.44637]
[1777920824458,35.93,80055.88,128.6,0.10033,0.00016,5.44637]
[1777920826610,35.94,80054.64,128.6,0.10016,0.00016,5.43934]
[1777920828828,35.94,80053.5,128.6,0.1,0.00016,5.43295]
[1777920833429,35.95,80045.77,128.6,0.09885,0.00016,5.38676]
[1777920839132,35.96,80045.04,128.6,0.0988,0.00016,5.38465]
[1777920843429,35.97,80040.67,128.6,0.09817,0.00016,5.35913]
[1777920844369,35.97,80039.3,128.6,0.09797,0.00016,5.35104]
[1777920844384,35.97,80039.3,128.6,0.09797,0.00016,5.35104]
[1777920844721,35.97,80039.3,128.6,0.09797,0.00016,5.35104]
[1777920845317,35.97,80035.26,128.6,0.09736,0.00015,5.32621]
[1777920845441,35.97,80031.12,128.6,0.09673,0.00015,5.30085]
[1777920851849,35.98,80029.62,128.6,0.09653,0.00015,5.29275]
[1777920851915,35.98,80028.68,128.6,0.09639,0.00015,5.28712]
[1777920854536,35.98,80028.06,128.6,0.0963,0.00015,5.28337]
[1777920854601,35.98,80027.99,128.6,0.09629,0.00015,5.28279]
[1777920855356,35.98,80027.99,128.6,0.09629,0.00015,5.28279]
[1777920855452,35.98,80027.99,128.6,0.09629,0.00015,5.28279]
[1777920855676,35.98,80028.32,128.6,0.09635,0.00015,5.28511]
[1777920857142,35.98,80028.5,128.6,0.09637,0.00015,5.28609]
[1777920857291,35.98,80028.5,128.6,0.09637,0.00015,5.28609]
[1777920857783,35.98,80031.09,128.6,0.09676,0.00015,5.30213]
[1777920863236,35.99,80036.47,128.6,0.09767,0.00015,5.33888]
[1777920868491,36.0,80036.35,128.6,0.09768,0.00015,5.33911]
[1777920873526,36.0,80036.09,128.6,0.09751,0.00015,5.32915]
[1777920877565,36.0,80033.55,128.6,0.09713,0.00015,5.31377]
[1777920877633,36.0,80033.55,128.6,0.09713,0.00015,5.31377]
[1777920877666,36.0,80029.62,128.6,0.09653,0.00015,5.28939]
[1777920878706,36.0,80029.62,128.6,0.09653,0.00015,5.28939]
[1777920878801,36.0,80029.83,128.6,0.09656,0.00015,5.29052]
[1777920884603,36.01,80030.02,128.6,0.09662,0.00015,5.29313]
[1777920889443,36.01,80032.16,128.6,0.09697,0.00015,5.3073]
[1777920889589,36.01,80032.16,128.6,0.09697,0.00015,5.3073]
[1777920889637,36.01,80032.14,128.6,0.09698,0.00015,5.30737]
[1777920891393,36.01,80032.17,128.6,0.09698,0.00015,5.30735]
[1777920891652,36.01,80032.12,128.6,0.09696,0.00015,5.30683]
[1777920893248,36.01,80032.23,128.6,0.09698,0.00015,5.30772]
[1777920893841,36.01,80032.23,128.6,0.09698,0.00015,5.30772]
[1777920893899,36.01,80032.23,128.6,0.09698,0.00015,5.30772]
[1777920902729,36.02,80031.86,128.6,0.09701,0.00015,5.30882]
[1777920908771,36.03,80033.17,128.6,0.09724,0.00015,5.31818]
[1777920913806,36.03,80034.25,128.6,0.09743,0.00015,5.32589]
[1777920918840,36.04,80035.45,128.6,0.09764,0.00015,5.33424]
[1777920923875,36.04,80039.25,128.6,0.09825,0.00016,5.35885]
[1777920928911,36.04,80038.93,128.6,0.09821,0.00016,5.35745]
[1777920933946,36.04,80042.39,128.6,0.09862,0.00016,5.37065]
[1777920938981,36.05,80045.85,128.6,0.09918,0.00016,5.39288]
[1777920944017,36.05,80045.08,128.6,0.09907,0.00016,5.38848]
[1777920949051,36.05,80049.57,128.6,0.09978,0.00016,5.41722]
[1777920954808,36.05,80053.89,128.6,0.10047,0.00016,5.44468]
[1777920960130,36.05,80047.88,128.6,0.09954,0.00016,5.40729]
[1777920965165,36.05,80050.0,128.6,0.09988,0.00016,5.42095]
[1777920971208,36.05,80050.77,128.6,0.10001,0.00016,5.42614]
[1777920976242,36.06,80050.6,128.6,0.09999,0.00016,5.42536]
[1777920979291,36.06,80050.24,128.6,0.09993,0.00016,5.4232]
[1777920979299,36.06,80050.24,128.6,0.09993,0.00016,5.4232]
[1777920979392,36.06,80050.3,128.6,0.09994,0.00016,5.42364]
[1777920984365,36.06,80052.99,128.6,0.10041,0.00016,5.44224]
[1777920985045,36.06,80053.0,128.6,0.10042,0.00016,5.44268]
[1777920985120,36.06,80053.0,128.6,0.10042,0.00016,5.44268]
[1777920985134,36.06,80053.0,128.6,0.10042,0.00016,5.44268]
[1777920985220,36.06,80053.0,128.6,0.10042,0.00016,5.44268]
[1777920985555,36.06,80053.0,128.6,0.10042,0.00016,5.44268]
[1777920985698,36.06,80062.96,128.6,0.102,0.00016,5.50572]
[1777920986312,36.07,80071.81,128.6,0.10343,0.00016,5.56223]
[1777920989228,36.07,80074.1,128.6,0.10381,0.00016,5.57721]
[1777920991349,36.07,80069.97,128.6,0.10301,0.00016,5.54223]
[1777920996926,36.07,80071.57,128.6,0.10329,0.00016,5.55332]
[1777921002425,36.08,80072.1,128.6,0.10342,0.00016,5.5583]
[1777921007461,36.08,80070.45,128.6,0.10318,0.00016,5.54899]
[1777921008104,36.08,80070.45,128.6,0.10318,0.00016,5.54899]
[1777921013503,36.09,80074.7,128.6,0.1039,0.00016,5.5772]
[1777921018537,36.09,80074.7,128.6,0.10392,0.00016,5.57811]
[1777921023623,36.1,80075.78,128.6,0.10412,0.00016,5.58566]
[1777921025951,36.1,80085.8,128.6,0.10576,0.00016,5.65008]
[1777921030622,36.1,80091.4,128.6,0.10669,0.00016,5.68617]
[1777921034420,36.1,80091.54,128.6,0.10671,0.00016,5.68711]
[1777921034650,36.1,80098.5,128.6,0.10786,0.00017,5.73181]
[1777921036773,36.1,80104.32,128.6,0.10883,0.00017,5.76914]
[1777921042707,36.1,80103.63,128.6,0.1087,0.00017,5.76408]
[1777921044763,36.1,80103.7,128.6,0.10871,0.00017,5.76443]
[1777921045031,36.1,80103.7,128.6,0.10871,0.00017,5.76443]
[1777921046946,36.09,80109.4,128.6,0.10966,0.00017,5.80097]
[1777921046955,36.09,80109.4,128.6,0.10966,0.00017,5.80097]
[1777921047267,36.09,80110.92,128.6,0.10991,0.00017,5.81064]
[1777921047861,36.09,80119.32,128.6,0.11132,0.00017,5.86484]
[1777921048751,36.09,80128.8,128.6,0.11294,0.00017,5.92615]
[1777921050538,36.09,80130.54,128.6,0.11323,0.00017,5.93715]
[1777921052908,36.09,80126.67,128.6,0.1124,0.00017,5.90194]
[1777921054758,36.09,80126.77,128.6,0.1124,0.00017,5.90202]
[1777921060836,36.08,80123.39,128.6,0.11177,0.00017,5.87833]
[1777921065871,36.07,80123.85,128.6,0.11182,0.00017,5.88013]
[1777921070906,36.07,80122.49,128.6,0.11156,0.00017,5.87016]
[1777921075941,36.06,80125.41,128.6,0.11203,0.00017,5.88797]
[1777921080977,36.06,80126.18,128.6,0.11213,0.00017,5.89178]
[1777921081919,36.06,80126.18,128.6,0.11213,0.00017,5.89178]
[1777921087019,36.05,80131.55,128.6,0.113,0.00017,5.92508]
[1777921089180,36.05,80130.51,128.6,0.11282,0.00017,5.91803]
[1777921091919,36.05,80131.9,128.6,0.11304,0.00017,5.92628]
[1777921097089,36.04,80132.84,128.6,0.11315,0.00017,5.93078]
[1777921102124,36.04,80132.96,128.6,0.11314,0.00017,5.93017]
[1777921104137,36.03,80138.34,128.6,0.11405,0.00017,5.96471]
[1777921109176,36.03,80138.21,128.6,0.11399,0.00017,5.96231]
[1777921114211,36.02,80138.77,128.6,0.11389,0.00017,5.95499]
[1777921115323,36.02,80138.77,128.6,0.11389,0.00017,5.95499]
[1777921116544,36.02,80138.78,128.6,0.11388,0.00017,5.95446]
[1777921116598,36.02,80138.78,128.6,0.11388,0.00017,5.95446]
[1777921116611,36.02,80138.78,128.6,0.11388,0.00017,5.95446]
[1777921116651,36.02,80138.78,128.6,0.11388,0.00017,5.95446]
[1777921117052,36.02,80141.72,128.6,0.11438,0.00017,5.97337]
[1777921117391,36.02,80147.34,128.6,0.11536,0.00017,6.01012]
[1777921118959,36.02,80147.34,128.6,0.11536,0.00017,6.01012]
[1777921119058,36.02,80148.61,128.6,0.11558,0.00018,6.01838]
[1777921119443,36.02,80148.61,128.6,0.11558,0.00018,6.01838]
[1777921120856,36.02,80146.28,128.6,0.11518,0.00017,6.0034]
[1777921121080,36.02,80146.21,128.6,0.11518,0.00017,6.00324]
[1777921122613,36.02,80144.94,128.6,0.11495,0.00017,5.99492]
[1777921123203,36.02,80144.94,128.6,0.11495,0.00017,5.99492]
[1777921122910,36.02,80144.7,128.6,0.11491,0.00017,5.99335]
[1777921124281,36.02,80138.34,128.6,0.11379,0.00017,5.95112]
[1777921129315,36.01,80136.11,128.6,0.11337,0.00017,5.93518]
[1777921130244,36.01,80136.11,128.6,0.11337,0.00017,5.93518]
[1777921131658,36.01,80136.23,128.6,0.11338,0.00017,5.93569]
[1777921137301,36.0,80137.43,128.6,0.11354,0.00017,5.94185]
[1777921141800,36.0,80134.33,128.6,0.11298,0.00017,5.92059]
[1777921146494,35.99,80130.24,128.6,0.11224,0.00017,5.89273]
[1777921147731,35.99,80130.81,128.6,0.11234,0.00017,5.89623]
[1777921148991,35.99,80130.62,128.6,0.1123,0.00017,5.89478]
[1777921149181,35.99,80130.62,128.6,0.1123,0.00017,5.89478]
[1777921149936,35.99,80130.31,128.6,0.11224,0.00017,5.89255]
[1777921150009,35.99,80123.09,128.6,0.111,0.00017,5.84538]
[1777921153485,35.99,80117.08,128.6,0.10997,0.00017,5.8059]
[1777921157075,35.99,80109.09,128.6,0.10862,0.00017,5.75396]
[1777921162796,35.99,80107.91,128.6,0.10841,0.00017,5.74622]
[1777921166335,35.99,80105.73,128.6,0.10805,0.00017,5.73208]
[1777921168012,35.99,80093.16,128.6,0.10596,0.00016,5.65119]
[1777921173625,35.99,80093.4,128.6,0.10587,0.00016,5.64407]
[1777921178660,35.99,80092.4,128.6,0.10572,0.00016,5.63818]
[1777921182689,35.99,80101.43,128.6,0.10722,0.00017,5.6966]
[1777921184703,35.99,80108.27,128.6,0.10837,0.00017,5.7407]
[1777921188140,35.99,80106.23,128.6,0.10802,0.00017,5.72745]
[1777921193767,35.99,80104.67,128.6,0.10776,0.00017,5.71724]
[1777921194713,35.99,80104.67,128.6,0.10776,0.00017,5.71724]
[1777921199808,35.99,80106.47,128.6,0.10805,0.00017,5.72873]
[1777921205162,35.99,80104.42,128.6,0.10771,0.00017,5.71541]
[1777921206914,35.99,80104.72,128.6,0.10776,0.00017,5.71734]
[1777921209880,35.99,80091.83,128.6,0.10563,0.00016,5.6345]
[1777921211182,35.99,80091.83,128.6,0.10563,0.00016,5.6345]
[1777921214693,35.99,80088.26,128.6,0.10505,0.00016,5.61211]
[1777921214917,35.99,80082.35,128.6,0.10409,0.00016,5.57446]
[1777921217936,36.0,80076.91,128.6,0.10323,0.00016,5.54042]
[1777921222970,36.0,80078.4,128.6,0.1035,0.00016,5.55108]
[1777921228008,36.01,80083.92,128.6,0.10442,0.00016,5.58747]
[1777921228356,36.01,80083.92,128.6,0.10442,0.00016,5.58747]
[1777921234476,36.01,80084.98,128.6,0.10447,0.00016,5.58577]
[1777921240089,36.01,80081.15,128.6,0.10388,0.00016,5.5626]
[1777921245126,36.02,80078.95,128.6,0.10355,0.00016,5.54967]
[1777921248922,36.02,80078.82,128.6,0.10354,0.00016,5.54929]
[1777921249154,36.02,80086.27,128.6,0.10477,0.00016,5.59731]
[1777921250161,36.02,80092.98,128.6,0.10587,0.00016,5.64043]
[1777921251663,36.02,80092.31,128.6,0.10576,0.00016,5.63622]
[1777921257210,36.03,80089.05,128.6,0.10525,0.00016,5.61601]
[1777921257752,36.03,80089.05,128.6,0.10525,0.00016,5.61601]
[1777921261827,36.03,80089.99,128.6,0.10541,0.00016,5.62247]
[1777921267280,36.03,80094.45,128.6,0.10616,0.00016,5.65147]
[1777921272315,36.03,80094.45,128.6,0.10616,0.00016,5.65174]
[1777921275383,36.03,80093.61,128.6,0.10603,0.00016,5.64652]
[1777921276343,36.03,80105.01,128.6,0.10792,0.00017,5.71986]
[1777921279364,36.03,80110.8,128.6,0.10889,0.00017,5.75713]
[1777921281378,36.03,80117.14,128.6,0.10995,0.00017,5.79794]
[1777921286603,36.03,80114.75,128.6,0.10953,0.00017,5.78191]
[1777921292455,36.02,80112.5,128.6,0.10898,0.00017,5.75701]
[1777921297490,36.02,80113.31,128.6,0.1091,0.00017,5.76176]
[1777921302525,36.02,80112.64,128.6,0.10898,0.00017,5.75697]
[1777921304889,36.02,80108.24,128.6,0.10824,0.00017,5.72849]
[1777921305546,36.02,80097.92,128.6,0.10652,0.00017,5.66202]
[1777921306551,36.02,80097.92,128.6,0.10652,0.00017,5.66202]
[1777921308567,36.02,80090.8,128.6,0.10535,0.00016,5.61651]
[1777921313187,36.02,80085.52,128.6,0.1045,0.00016,5.58329]
[1777921313418,36.02,80085.52,128.6,0.1045,0.00016,5.58329]
[1777921318640,36.03,80076.27,128.6,0.10302,0.00016,5.52533]
[1777921320977,36.03,80074.13,128.6,0.10268,0.00016,5.51196]
[1777921320990,36.03,80074.13,128.6,0.10268,0.00016,5.51196]
[1777921321081,36.03,80074.13,128.6,0.10268,0.00016,5.51196]
[1777921321419,36.03,80068.38,128.6,0.10177,0.00016,5.47572]
[1777921321629,36.03,80068.38,128.6,0.10177,0.00016,5.47572]
[1777921322012,36.03,80061.9,128.6,0.10074,0.00016,5.43501]
[1777921322467,36.03,80061.9,128.6,0.10074,0.00016,5.43501]
[1777921327335,36.04,80060.3,128.6,0.10053,0.00016,5.42649]
[1777921330482,36.04,80060.72,128.6,0.10063,0.00016,5.43075]
[1777921333033,36.05,80059.9,128.6,0.10053,0.00016,5.42638]
[1777921338781,36.06,80059.22,128.6,0.10049,0.00016,5.42503]
[1777921343816,36.07,80059.4,128.6,0.10057,0.00016,5.42829]
[1777921345270,36.07,80059.4,128.6,0.10057,0.00016,5.42829]
[1777921346226,36.07,80071.84,128.6,0.10258,0.00016,5.50789]
[1777921346608,36.07,80071.84,128.6,0.10258,0.00016,5.50789]
[1777921349498,36.07,80077.46,128.6,0.10351,0.00016,5.54444]
[1777921351184,36.07,80078.02,128.6,0.10361,0.00016,5.54825]
[1777921356887,36.08,80080.28,128.6,0.10386,0.00016,5.55472]
[1777921361943,36.09,80081.05,128.6,0.10402,0.00016,5.56088]
[1777921363522,36.09,80085.45,128.6,0.10474,0.00016,5.58914]
[1777921364403,36.09,80085.45,128.6,0.10474,0.00016,5.58914]
[1777921363956,36.09,80079.19,128.6,0.10373,0.00016,5.54941]
[1777921368993,36.09,80073.14,128.6,0.10278,0.00016,5.51213]
[1777921369606,36.09,80073.14,128.6,0.10278,0.00016,5.51213]
[1777921373952,36.09,80071.9,128.6,0.1026,0.00016,5.50504]
[1777921374396,36.1,80063.74,128.6,0.10131,0.00016,5.45389]
[1777921374497,36.1,80063.74,128.6,0.10131,0.00016,5.45389]
[1777921378056,36.1,80054.47,128.6,0.09988,0.00016,5.39692]
[1777921380487,36.11,80051.3,128.6,0.0994,0.00016,5.37784]
[1777921385864,36.12,80046.74,128.6,0.09874,0.00016,5.35164]
[1777921388783,36.12,80046.5,128.6,0.09874,0.00016,5.35161]
[1777921389527,36.12,80046.28,128.6,0.09872,0.00016,5.35073]
[1777921392890,36.13,80046.42,128.6,0.09878,0.00016,5.3531]
[1777921392897,36.13,80046.42,128.6,0.09878,0.00016,5.3531]
[1777921393383,36.13,80046.42,128.6,0.09878,0.00016,5.3531]
[1777921393434,36.13,80046.42,128.6,0.09878,0.00016,5.3531]
[1777921393463,36.13,80046.42,128.6,0.09878,0.00016,5.3531]
[1777921393667,36.13,80049.34,128.6,0.09925,0.00016,5.37192]
[1777921394104,36.13,80049.34,128.6,0.09925,0.00016,5.37192]
[1777921394168,36.13,80063.22,128.6,0.10146,0.00016,5.4598]
[1777921395175,36.14,80070.83,128.6,0.10269,0.00016,5.5083]
[1777921395537,36.14,80070.83,128.6,0.10269,0.00016,5.5083]
[1777921401217,36.14,80069.33,128.6,0.10249,0.00016,5.50042]
[1777921405245,36.15,80081.29,128.6,0.10445,0.00016,5.57742]
[1777921409364,36.15,80087.77,128.6,0.10552,0.00016,5.61933]
[1777921410280,36.15,80097.25,128.6,0.10709,0.00017,5.68007]
[1777921414308,36.15,80093.03,128.6,0.10624,0.00016,5.64375]
[1777921418338,36.15,80088.64,128.6,0.10552,0.00016,5.61584]
[1777921420897,36.15,80088.02,128.6,0.10543,0.00016,5.61225]
[1777921423455,36.15,80083.01,128.6,0.10462,0.00016,5.58053]
[1777921428086,36.16,80083.48,128.6,0.10471,0.00016,5.5843]
[1777921433441,36.16,80079.05,128.6,0.10402,0.00016,5.55695]
[1777921434632,36.16,80076.76,128.6,0.10365,0.00016,5.54254]
[1777921435454,36.16,80076.46,128.6,0.1036,0.00016,5.54082]
[1777921436461,36.16,80067.92,128.6,0.10222,0.00016,5.48655]
[1777921436865,36.16,80067.92,128.6,0.10222,0.00016,5.48655]
[1777921437469,36.16,80060.91,128.6,0.1011,0.00016,5.44213]
[1777921439483,36.16,80049.62,128.6,0.09932,0.00016,5.37106]
[1777921444517,36.16,80052.91,128.6,0.09985,0.00016,5.39215]
[1777921449553,36.16,80049.51,128.6,0.09932,0.00016,5.37125]
[1777921455527,36.16,80044.67,128.6,0.09858,0.00016,5.34143]
[1777921462116,36.17,80050.94,128.6,0.09959,0.00016,5.38191]
[1777921468435,36.17,80045.82,128.6,0.0988,0.00016,5.3504]
[1777921468455,36.17,80046.64,128.6,0.09893,0.00016,5.35569]
[1777921470645,36.17,80046.2,128.6,0.09885,0.00016,5.35241]
[1777921477416,36.17,80045.54,128.6,0.09857,0.00016,5.33781]
[1777921480972,36.16,80044.16,128.6,0.09833,0.00016,5.328]
[1777921481495,36.16,80044.16,128.6,0.09833,0.00016,5.328]
[1777921481494,36.16,80042.31,128.6,0.09803,0.00016,5.31621]
[1777921482128,36.16,80041.73,128.6,0.09795,0.00016,5.31278]
[1777921487137,36.16,80040.32,128.6,0.09771,0.00016,5.30316]
[1777921489179,36.15,80032.26,128.6,0.09645,0.00015,5.25235]
[1777921489835,36.15,80026.66,128.6,0.09559,0.00015,5.21744]
[1777921490689,36.15,80026.66,128.6,0.09559,0.00015,5.21744]
[1777921490692,36.15,80026.66,128.6,0.09559,0.00015,5.21744]
[1777921490831,36.15,80026.66,128.6,0.09559,0.00015,5.21744]
[1777921495946,36.15,80026.53,128.6,0.09556,0.00015,5.21625]
[1777921500583,36.15,80026.59,128.6,0.09556,0.00015,5.21632]
[1777921500292,36.15,80012.58,128.6,0.09343,0.00015,5.12964]
[1777921500912,36.15,80006.57,128.6,0.09253,0.00015,5.09273]
[1777921505950,36.15,80004.84,128.6,0.09229,0.00015,5.08264]
[1777921510985,36.16,80005.74,128.6,0.09244,0.00015,5.08866]
[1777921516022,36.16,80008.04,128.6,0.09279,0.00015,5.10316]
[1777921521057,36.16,80006.98,128.6,0.09264,0.00015,5.09694]
[1777921522640,36.16,80006.98,128.6,0.09264,0.00015,5.09694]
[1777921524078,36.16,79998.8,128.6,0.09143,0.00015,5.04704]
[1777921530119,36.16,79998.25,128.6,0.09137,0.00015,5.04452]
[1777921531482,36.16,79998.25,128.6,0.09137,0.00015,5.04452]
[1777921531527,36.16,79998.25,128.6,0.09137,0.00015,5.04452]
[1777921531848,36.16,79996.04,128.6,0.0909,0.00015,5.02207]
[1777921532070,36.16,79996.04,128.6,0.0909,0.00015,5.02207]
[1777921532314,36.16,79996.04,128.6,0.0909,0.00015,5.02207]
[1777921532600,36.16,79959.24,128.6,0.0856,0.00014,4.7999]
[1777921533471,36.16,79959.24,128.6,0.0856,0.00014,4.7999]
[1777921533668,36.17,79951.32,128.6,0.0845,0.00014,4.75317]
[1777921534143,36.17,79951.32,128.6,0.0845,0.00014,4.75317]
[1777921535514,36.17,79955.42,128.6,0.08509,0.00014,4.77818]
[1777921535586,36.17,79954.26,128.6,0.08494,0.00014,4.7718]
[1777921535894,36.17,79954.26,128.6,0.08494,0.00014,4.7718]
[1777921536002,36.17,79954.26,128.6,0.08494,0.00014,4.7718]
[1777921536007,36.17,79954.26,128.6,0.08494,0.00014,4.7718]
[1777921536475,36.17,79951.89,128.6,0.08461,0.00014,4.75786]
[1777921536856,36.17,79951.89,128.6,0.08461,0.00014,4.75786]
[1777921536996,36.17,79951.89,128.6,0.08461,0.00014,4.75786]
[1777921537367,36.17,79958.4,128.6,0.08552,0.00014,4.79642]
[1777921538180,36.17,79965.48,128.6,0.08652,0.00014,4.83895]
[1777921541405,36.17,79975.55,128.6,0.08797,0.00014,4.89975]
[1777921544222,36.17,79985.93,128.6,0.08947,0.00015,4.96247]
[1777921546236,36.17,79992.06,128.6,0.09036,0.00015,4.99949]
[1777921551556,36.17,79990.39,128.6,0.0901,0.00015,4.98871]
[1777921551593,36.17,79992.88,128.6,0.09046,0.00015,5.00373]
[1777921553285,36.17,79998.7,128.6,0.09132,0.00015,5.03927]
[1777921555464,36.17,80002.34,128.6,0.09186,0.00015,5.0617]
[1777921555500,36.17,80002.34,128.6,0.09186,0.00015,5.0617]
[1777921556308,36.17,80002.97,128.6,0.09196,0.00015,5.0657]
[1777921556321,36.17,80002.97,128.6,0.09196,0.00015,5.0657]
[1777921556664,36.17,80002.97,128.6,0.09196,0.00015,5.0657]
[1777921556377,36.17,80018.8,128.6,0.09433,0.00015,5.1632]
[1777921557662,36.17,80035.57,128.6,0.0969,0.00015,5.26719]
[1777921558410,36.17,80035.57,128.6,0.0969,0.00015,5.26719]
[1777921558904,36.17,80039.21,128.6,0.09746,0.00016,5.28971]
[1777921560336,36.17,80048.21,128.6,0.09885,0.00016,5.34559]
[1777921562187,36.17,80049.79,128.6,0.09909,0.00016,5.35522]
[1777921562446,36.17,80049.79,128.6,0.09909,0.00016,5.35522]
[1777921562453,36.17,80049.79,128.6,0.09909,0.00016,5.35522]
[1777921562644,36.17,80049.79,128.6,0.09909,0.00016,5.35522]
[1777921562547,36.16,80049.35,128.6,0.09901,0.00016,5.35217]
[1777921563142,36.16,80049.35,128.6,0.09901,0.00016,5.35217]
[1777921563310,36.16,80049.35,128.6,0.09901,0.00016,5.35217]
[1777921564315,36.16,80049.8,128.6,0.09909,0.00016,5.35505]
[1777921564318,36.16,80049.8,128.6,0.09909,0.00016,5.35505]
[1777921564319,36.16,80049.8,128.6,0.09909,0.00016,5.35505]
[1777921564591,36.16,80049.8,128.6,0.09909,0.00016,5.35505]
[1777921564919,36.16,80051.87,128.6,0.09941,0.00016,5.36808]
[1777921565364,36.16,80051.87,128.6,0.09941,0.00016,5.36808]
[1777921565576,36.16,80051.87,128.6,0.09941,0.00016,5.36808]
[1777921565705,36.16,80062.66,128.6,0.10112,0.00016,5.436]
[1777921565997,36.16,80062.66,128.6,0.10112,0.00016,5.436]
[1777921566302,36.16,80062.66,128.6,0.10112,0.00016,5.436]
[1777921566477,36.16,80062.66,128.6,0.10112,0.00016,5.436]
[1777921566502,36.16,80062.66,128.6,0.10112,0.00016,5.436]
[1777921566587,36.16,80089.26,128.6,0.10542,0.00016,5.60468]
[1777921566959,36.16,80089.26,128.6,0.10542,0.00016,5.60468]
[1777921567333,36.16,80089.26,128.6,0.10542,0.00016,5.60468]
[1777921567647,36.16,80098.67,128.6,0.10697,0.00017,5.66491]
[1777921567968,36.16,80098.67,128.6,0.10697,0.00017,5.66491]
[1777921568509,36.16,80098.67,128.6,0.10697,0.00017,5.66491]
[1777921568685,36.16,80098.67,128.6,0.10697,0.00017,5.66491]
[1777921568762,36.16,80094.44,128.6,0.10627,0.00017,5.63785]
[1777921569069,36.16,80094.44,128.6,0.10627,0.00017,5.63785]
[1777921569332,36.16,80094.44,128.6,0.10627,0.00017,5.63785]
[1777921569365,36.16,80094.44,128.6,0.10627,0.00017,5.63785]
[1777921569431,36.17,80084.98,128.6,0.10472,0.00016,5.57753]
[1777921569807,36.17,80084.98,128.6,0.10472,0.00016,5.57753]
[1777921570467,36.17,80084.98,128.6,0.10472,0.00016,5.57753]
[1777921570472,36.17,80084.98,128.6,0.10472,0.00016,5.57753]
[1777921571300,36.16,80088.38,128.6,0.10527,0.00016,5.59894]
[1777921572460,36.16,80089.65,128.6,0.10547,0.00016,5.60676]
[1777921572561,36.16,80092.29,128.6,0.1059,0.00016,5.62332]
[1777921574451,36.16,80089.54,128.6,0.10545,0.00016,5.60583]
[1777921574491,36.16,80087.72,128.6,0.10515,0.00016,5.59432]
[1777921576306,36.16,80091.34,128.6,0.10574,0.00016,5.61715]
[1777921576373,36.16,80091.34,128.6,0.10574,0.00016,5.61715]
[1777921576715,36.16,80091.34,128.6,0.10574,0.00016,5.61715]
[1777921576454,36.16,80087.61,128.6,0.10512,0.00016,5.59304]
[1777921577461,36.16,80078.52,128.6,0.10364,0.00016,5.53532]
[1777921578975,36.16,80076.08,128.6,0.10324,0.00016,5.51964]
[1777921579475,36.16,80077.89,128.6,0.10353,0.00016,5.53096]
[1777921580233,36.16,80077.89,128.6,0.10353,0.00016,5.53096]
[1777921580482,36.16,80071.3,128.6,0.10247,0.00016,5.48939]
[1777921580995,36.16,80071.3,128.6,0.10247,0.00016,5.48939]
[1777921581489,36.16,80070.11,128.6,0.10228,0.00016,5.48174]
[1777921581903,36.16,80070.11,128.6,0.10228,0.00016,5.48174]
[1777921582819,36.16,80070.32,128.6,0.1023,0.00016,5.48261]
[1777921582850,36.16,80070.32,128.6,0.1023,0.00016,5.48261]
[1777921583179,36.16,80070.32,128.6,0.1023,0.00016,5.48261]
[1777921583215,36.16,80070.32,128.6,0.1023,0.00016,5.48261]
[1777921583503,36.16,80085.03,128.6,0.10467,0.00016,5.57555]
[1777921584689,36.16,80100.46,128.6,0.10722,0.00017,5.67429]
[1777921585517,36.16,80105.85,128.6,0.10811,0.00017,5.70888]
[1777921585957,36.16,80105.85,128.6,0.10811,0.00017,5.70888]
[1777921591615,36.16,80102.36,128.6,0.10753,0.00017,5.68645]
[1777921591731,36.16,80102.36,128.6,0.10753,0.00017,5.68645]
[1777921591633,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921591787,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921591951,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921592019,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921592111,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921592208,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921592344,36.16,80097.55,128.6,0.10658,0.00017,5.64624]
[1777921592566,36.16,80071.81,128.6,0.10238,0.00016,5.48244]
[1777921592972,36.16,80071.81,128.6,0.10238,0.00016,5.48244]
[1777921593442,36.16,80071.81,128.6,0.10238,0.00016,5.48244]
[1777921594709,36.16,80067.98,128.6,0.10177,0.00016,5.4581]
[1777921596328,36.16,80069.7,128.6,0.10204,0.00016,5.46881]
[1777921598431,36.15,80073.89,128.6,0.10271,0.00016,5.49516]
[1777921598478,36.15,80073.89,128.6,0.10271,0.00016,5.49516]
[1777921599097,36.15,80077.66,128.6,0.10331,0.00016,5.51897]
[1777921599616,36.15,80079.01,128.6,0.10353,0.00016,5.52741]
[1777921599747,36.15,80079.01,128.6,0.10353,0.00016,5.52741]
[1777921600223,36.15,80079.01,128.6,0.10353,0.00016,5.52741]
[1777921600623,36.15,80079.23,128.6,0.10357,0.00016,5.52904]
[1777921601095,36.15,80079.23,128.6,0.10357,0.00016,5.52904]
[1777921601630,36.15,80078.99,128.6,0.10353,0.00016,5.52734]
[1777921604650,36.16,80087.39,128.6,0.10491,0.00016,5.58143]
[1777921606196,36.16,80088.19,128.6,0.10505,0.00016,5.58673]
[1777921606576,36.16,80088.19,128.6,0.10505,0.00016,5.58673]
[1777921611701,36.16,80094.11,128.6,0.10604,0.00016,5.62518]
[1777921612044,36.16,80094.11,128.6,0.10604,0.00016,5.62518]
[1777921612708,36.16,80102.83,128.6,0.10749,0.00017,5.68108]
[1777921617743,36.16,80104.4,128.6,0.10775,0.00017,5.69119]
[1777921620077,36.16,80105.71,128.6,0.10797,0.00017,5.69957]
[1777921620553,36.16,80105.71,128.6,0.10797,0.00017,5.69957]
[1777921620763,36.16,80106.84,128.6,0.10816,0.00017,5.70709]
[1777921621664,36.16,80106.84,128.6,0.10816,0.00017,5.70709]
[1777921622770,36.16,80112.47,128.6,0.10911,0.00017,5.74329]
[1777921623693,36.16,80112.47,128.6,0.10911,0.00017,5.74329]
[1777921623834,36.16,80114.92,128.6,0.10953,0.00017,5.75958]
[1777921623877,36.16,80114.92,128.6,0.10953,0.00017,5.75958]
[1777921623926,36.16,80114.92,128.6,0.10953,0.00017,5.75958]
[1777921625802,36.17,80124.14,128.6,0.11111,0.00017,5.81962]
[1777921627633,36.17,80124.14,128.6,0.11111,0.00017,5.81962]
[1777921632852,36.17,80125.12,128.6,0.1113,0.00017,5.82676]
[1777921634744,36.17,80125.12,128.6,0.1113,0.00017,5.82676]
[1777921640227,36.17,80121.37,128.6,0.11068,0.00017,5.80315]
[1777921640872,36.17,80119.94,128.6,0.11044,0.00017,5.79404]
[1777921640875,36.17,80119.94,128.6,0.11044,0.00017,5.79404]
[1777921641075,36.17,80119.94,128.6,0.11044,0.00017,5.79404]
[1777921641102,36.17,80113.01,128.6,0.10927,0.00017,5.7495]
[1777921642922,36.17,80105.76,128.6,0.10807,0.00017,5.70333]
[1777921646636,36.18,80106.19,128.6,0.10815,0.00017,5.70661]
[1777921646894,36.18,80106.65,128.6,0.10824,0.00017,5.70982]
[1777921646940,36.18,80106.65,128.6,0.10824,0.00017,5.70982]
[1777921648052,36.18,80115.51,128.6,0.10974,0.00017,5.76729]
[1777921651328,36.18,80113.97,128.6,0.10949,0.00017,5.7577]
[1777921654277,36.18,80112.79,128.6,0.10915,0.00017,5.74128]
[1777921657543,36.19,80113.66,128.6,0.10931,0.00017,5.74744]
[1777921661493,36.19,80116.08,128.6,0.10974,0.00017,5.7637]
[1777921661607,36.19,80116.08,128.6,0.10974,0.00017,5.7637]
[1777921662094,36.19,80114.32,128.6,0.10945,0.00017,5.75252]
[1777921662110,36.19,80114.32,128.6,0.10945,0.00017,5.75252]
[1777921662446,36.19,80114.32,128.6,0.10945,0.00017,5.75252]
[1777921662542,36.19,80114.32,128.6,0.10945,0.00017,5.75252]
[1777921662626,36.19,80098.2,128.6,0.10676,0.00017,5.64925]
[1777921663598,36.19,80098.2,128.6,0.10676,0.00017,5.64925]
[1777921663802,36.19,80074.8,128.6,0.10294,0.00016,5.50063]
[1777921664105,36.19,80074.8,128.6,0.10294,0.00016,5.50063]
[1777921664434,36.19,80068.54,128.6,0.10194,0.00016,5.46125]
[1777921665804,36.19,80057.94,128.6,0.10026,0.00016,5.39474]
[1777921666705,36.19,80069.08,128.6,0.10204,0.00016,5.46532]
[1777921667908,36.2,80071.28,128.6,0.1024,0.00016,5.47949]
[1777921669111,36.2,80080.33,128.6,0.10388,0.00016,5.5373]
[1777921673735,36.2,80084.23,128.6,0.10452,0.00016,5.56259]
[1777921673141,36.2,80092.07,128.6,0.10581,0.00016,5.61266]
[1777921674066,36.2,80092.07,128.6,0.10581,0.00016,5.61266]
[1777921674148,36.2,80090.6,128.6,0.10557,0.00016,5.60335]
[1777921674838,36.2,80090.6,128.6,0.10557,0.00016,5.60335]
[1777921677592,36.2,80090.4,128.6,0.10556,0.00016,5.60289]
[1777921679774,36.21,80090.72,128.6,0.10563,0.00016,5.60575]
[1777921684055,36.22,80094.74,128.6,0.10635,0.00017,5.63333]
[1777921686113,36.22,80095.01,128.6,0.10641,0.00017,5.63579]
[1777921690235,36.22,80094.81,128.6,0.10641,0.00017,5.63595]
[1777921695295,36.23,80096.93,128.6,0.10682,0.00017,5.65164]
[1777921698330,36.24,80100.59,128.6,0.10745,0.00017,5.6757]
[1777921698507,36.24,80106.51,128.6,0.10844,0.00017,5.71392]
[1777921699211,36.24,80106.51,128.6,0.10844,0.00017,5.71392]
[1777921701619,36.24,80109.16,128.6,0.1089,0.00017,5.73139]
[1777921703395,36.24,80109.83,128.6,0.10902,0.00017,5.73613]
[1777921703446,36.24,80109.83,128.6,0.10902,0.00017,5.73613]
[1777921707694,36.24,80112.32,128.6,0.10946,0.00017,5.75292]
[1777921713781,36.25,80116.73,128.6,0.11008,0.00017,5.77272]
[1777921717912,36.25,80113.88,128.6,0.10962,0.00017,5.75523]
[1777921718486,36.25,80113.88,128.6,0.10962,0.00017,5.75523]
[1777921719806,36.25,80114.4,128.6,0.10971,0.00017,5.75875]
[1777921720761,36.25,80114.2,128.6,0.10968,0.00017,5.75764]
[1777921722742,36.25,80112.87,128.6,0.10947,0.00017,5.74944]
[1777921725944,36.26,80116.92,128.6,0.11017,0.00017,5.77615]
[1777921731551,36.26,80118.0,128.6,0.11037,0.00017,5.78389]
[1777921736586,36.26,80118.64,128.6,0.1105,0.00017,5.7886]
[1777921736989,36.26,80118.64,128.6,0.1105,0.00017,5.7886]
[1777921737003,36.26,80118.64,128.6,0.1105,0.00017,5.7886]
[1777921737592,36.26,80107.61,128.6,0.10864,0.00017,5.71784]
[1777921738114,36.26,80107.61,128.6,0.10864,0.00017,5.71784]
[1777921742234,36.27,80103.35,128.6,0.10795,0.00017,5.69155]
[1777921747663,36.27,80102.42,128.6,0.10784,0.00017,5.6872]
[1777921752697,36.28,80101.81,128.6,0.10778,0.00017,5.68464]
[1777921753384,36.28,80101.81,128.6,0.10778,0.00017,5.68464]
[1777921753399,36.28,80101.81,128.6,0.10778,0.00017,5.68464]
[1777921753505,36.28,80101.81,128.6,0.10778,0.00017,5.68464]
[1777921753681,36.28,80101.81,128.6,0.10778,0.00017,5.68464]
[1777921753762,36.28,80092.45,128.6,0.10623,0.00016,5.62515]
[1777921754108,36.28,80092.45,128.6,0.10623,0.00016,5.62515]
[1777921754712,36.28,80083.53,128.6,0.10478,0.00016,5.56877]
[1777921755538,36.28,80083.53,128.6,0.10478,0.00016,5.56877]
[1777921756481,36.28,80079.57,128.6,0.10415,0.00016,5.5441]
[1777921756799,36.28,80079.57,128.6,0.10415,0.00016,5.5441]
[1777921756834,36.29,80070.05,128.6,0.10262,0.00016,5.48436]
[1777921758210,36.29,80066.07,128.6,0.102,0.00016,5.45983]
[1777921758740,36.29,80065.25,128.6,0.10188,0.00016,5.45527]
[1777921763776,36.3,80064.69,128.6,0.10183,0.00016,5.45318]
[1777921768813,36.3,80067.31,128.6,0.10228,0.00016,5.47108]
[1777921773848,36.31,80066.35,128.6,0.10201,0.00016,5.45698]
[1777921776409,36.31,80062.15,128.6,0.10136,0.00016,5.4311]
[1777921781904,36.32,80058.11,128.6,0.10076,0.00016,5.40759]
[1777921786939,36.32,80057.98,128.6,0.10079,0.00016,5.40861]
[1777921787938,36.32,80057.98,128.6,0.10079,0.00016,5.40861]
[1777921793036,36.33,80055.81,128.6,0.1005,0.00016,5.39725]
[1777921799023,36.34,80060.17,128.6,0.10126,0.00016,5.42709]
[1777921800546,36.34,80060.17,128.6,0.10126,0.00016,5.42709]
[1777921801653,36.35,80045.51,128.6,0.09896,0.00016,5.33606]
[1777921804582,36.35,80041.71,128.6,0.0984,0.00016,5.31335]
[1777921805132,36.35,80040.27,128.6,0.09818,0.00016,5.3049]
[1777921805319,36.35,80040.27,128.6,0.09818,0.00016,5.3049]
[1777921805435,36.35,80040.27,128.6,0.09818,0.00016,5.3049]
[1777921805683,36.35,80040.27,128.6,0.09818,0.00016,5.3049]
[1777921805757,36.35,80040.27,128.6,0.09818,0.00016,5.3049]
[1777921805926,36.35,80040.27,128.6,0.09818,0.00016,5.3049]
[1777921805860,36.35,80025.04,128.6,0.09585,0.00015,5.21102]
[1777921806589,36.35,80008.42,128.6,0.09333,0.00015,5.10873]
[1777921807390,36.35,80008.42,128.6,0.09333,0.00015,5.10873]
[1777921807521,36.35,80008.42,128.6,0.09333,0.00015,5.10873]
[1777921807598,36.36,80003.68,128.6,0.09264,0.00015,5.0802]
[1777921808915,36.36,80003.68,128.6,0.09264,0.00015,5.0802]
[1777921809633,36.36,80011.01,128.6,0.09374,0.00015,5.12525]
[1777921810554,36.36,80016.87,128.6,0.09463,0.00015,5.16166]
[1777921813130,36.36,80022.62,128.6,0.09553,0.00015,5.19815]
[1777921814209,36.36,80022.62,128.6,0.09553,0.00015,5.19815]
[1777921814281,36.36,80025.57,128.6,0.09599,0.00015,5.21668]
[1777921815742,36.36,80025.57,128.6,0.09599,0.00015,5.21668]
[1777921815843,36.37,80026.6,128.6,0.09616,0.00015,5.22369]
[1777921816609,36.37,80026.6,128.6,0.09616,0.00015,5.22369]
[1777921816906,36.37,80027.13,128.6,0.09625,0.00015,5.22725]
[1777921817930,36.37,80027.13,128.6,0.09625,0.00015,5.22725]
[1777921821730,36.38,80033.47,128.6,0.09729,0.00015,5.26887]
[1777921825222,36.39,80030.32,128.6,0.09686,0.00015,5.25169]
[1777921831256,36.4,80031.12,128.6,0.09694,0.00015,5.25142]
[1777921836291,36.41,80032.15,128.6,0.09717,0.00015,5.26068]
[1777921837307,36.41,80032.15,128.6,0.09717,0.00015,5.26068]
[1777921837368,36.42,80029.35,128.6,0.09675,0.00015,5.24393]
[1777921839429,36.42,80021.76,128.6,0.0956,0.00015,5.19753]
[1777921840455,36.42,80021.76,128.6,0.0956,0.00015,5.19753]
[1777921840556,36.42,80022.39,128.6,0.0957,0.00015,5.20167]
[1777921841199,36.42,80022.39,128.6,0.0957,0.00015,5.20167]
[1777921841492,36.42,80022.39,128.6,0.0957,0.00015,5.20167]
[1777921841567,36.42,80023.42,128.6,0.09588,0.00015,5.20868]
[1777921846587,36.43,80023.37,128.6,0.09589,0.00015,5.20934]
[1777921846596,36.43,80023.37,128.6,0.09589,0.00015,5.20934]
[1777921848071,36.43,80023.76,128.6,0.09597,0.00015,5.21222]
[1777921848599,36.43,80023.76,128.6,0.09597,0.00015,5.21222]
[1777921851580,36.43,80023.68,128.6,0.09597,0.00015,5.21242]
[1777921851658,36.43,80024.05,128.6,0.09603,0.00015,5.21493]
[1777921853760,36.43,80028.13,128.6,0.09667,0.00015,5.24074]
[1777921856792,36.44,80028.42,128.6,0.09676,0.00015,5.2443]
[1777921859240,36.45,80028.73,128.6,0.09685,0.00015,5.24798]
[1777921859680,36.45,80028.73,128.6,0.09685,0.00015,5.24798]
[1777921862367,36.46,80029.56,128.6,0.09703,0.00015,5.25484]
[1777921863413,36.46,80029.93,128.6,0.0971,0.00015,5.25769]
[1777921865218,36.46,80030.14,128.6,0.09716,0.00015,5.26012]
[1777921865335,36.46,80030.14,128.6,0.09716,0.00015,5.26012]
[1777921865432,36.46,80030.14,128.6,0.09716,0.00015,5.26012]
[1777921865772,36.46,80030.14,128.6,0.09716,0.00015,5.26012]
[1777921865873,36.47,80041.55,128.6,0.09894,0.00016,5.33141]
[1777921866198,36.47,80041.55,128.6,0.09894,0.00016,5.33141]
[1777921866398,36.47,80041.55,128.6,0.09894,0.00016,5.33141]
[1777921866521,36.47,80053.61,128.6,0.10085,0.00016,5.40703]
[1777921867528,36.47,80061.35,128.6,0.10209,0.00016,5.45615]
[1777921868773,36.47,80061.35,128.6,0.10209,0.00016,5.45615]
[1777921868781,36.47,80061.35,128.6,0.10209,0.00016,5.45615]
[1777921869098,36.47,80064.54,128.6,0.10262,0.00016,5.47676]
[1777921869191,36.47,80064.54,128.6,0.10262,0.00016,5.47676]
[1777921869197,36.47,80064.54,128.6,0.10262,0.00016,5.47676]
[1777921869257,36.47,80064.54,128.6,0.10262,0.00016,5.47676]
[1777921870363,36.47,80066.47,128.6,0.10294,0.00016,5.48945]
[1777921870905,36.47,80066.47,128.6,0.10294,0.00016,5.48945]
[1777921870991,36.47,80066.47,128.6,0.10294,0.00016,5.48945]
[1777921874411,36.48,80070.58,128.6,0.10366,0.00016,5.51736]
[1777921874453,36.48,80070.58,128.6,0.10366,0.00016,5.51736]
[1777921876591,36.49,80064.51,128.6,0.10272,0.00016,5.4807]
[1777921877406,36.49,80064.51,128.6,0.10272,0.00016,5.4807]
[1777921877410,36.49,80064.51,128.6,0.10272,0.00016,5.4807]
[1777921878907,36.49,80061.93,128.6,0.10232,0.00016,5.46507]
[1777921879008,36.49,80061.43,128.6,0.10226,0.00016,5.46251]
[1777921884904,36.5,80059.39,128.6,0.10197,0.00016,5.45139]
[1777921890688,36.51,80061.67,128.6,0.10238,0.00016,5.46743]
[1777921896002,36.51,80060.99,128.6,0.10215,0.00016,5.45485]
[1777921900851,36.52,80056.16,128.6,0.10142,0.00016,5.42592]
[1777921900925,36.52,80056.16,128.6,0.10142,0.00016,5.42592]
[1777921901021,36.52,80056.42,128.6,0.10146,0.00016,5.42784]
[1777921905341,36.53,80057.45,128.6,0.10169,0.00016,5.43672]
[1777921905794,36.53,80057.34,128.6,0.10169,0.00016,5.43664]
[1777921910227,36.54,80058.13,128.6,0.10184,0.00016,5.44266]
[1777921915868,36.54,80056.65,128.6,0.10165,0.00016,5.43509]
[1777921920899,36.55,80059.2,128.6,0.10209,0.00016,5.45237]
[1777921925934,36.55,80061.62,128.6,0.10251,0.00016,5.46873]
[1777921930968,36.56,80061.42,128.6,0.1025,0.00016,5.46863]
[1777921931976,36.56,80055.11,128.6,0.10151,0.00016,5.42938]
[1777921936006,36.56,80061.28,128.6,0.10252,0.00016,5.46904]
[1777921939025,36.57,80055.34,128.6,0.10159,0.00016,5.43256]
[1777921939496,36.57,80055.34,128.6,0.10159,0.00016,5.43256]
[1777921939909,36.57,80055.34,128.6,0.10159,0.00016,5.43256]
[1777921940544,36.57,80053.03,128.6,0.10123,0.00016,5.41836]
[1777921946074,36.57,80051.07,128.6,0.10096,0.00016,5.40788]
[1777921951109,36.58,80053.68,128.6,0.10126,0.00016,5.41626]
[1777921956528,36.59,80055.08,128.6,0.10152,0.00016,5.42637]
[1777921961317,36.59,80060.87,128.6,0.10247,0.00016,5.46373]
[1777921963620,36.59,80061.85,128.6,0.10264,0.00016,5.47026]
[1777921964200,36.59,80069.65,128.6,0.1039,0.00016,5.51956]
[1777921968952,36.59,80072.21,128.6,0.10432,0.00016,5.53597]
[1777921974270,36.6,80070.24,128.6,0.10402,0.00016,5.52438]
[1777921975735,36.6,80070.24,128.6,0.10402,0.00016,5.52438]
[1777921975736,36.6,80070.24,128.6,0.10402,0.00016,5.52438]
[1777921977807,36.6,80069.9,128.6,0.10398,0.00016,5.52249]
[1777921983333,36.6,80070.15,128.6,0.10404,0.00016,5.52494]
[1777921988368,36.61,80070.14,128.6,0.10405,0.00016,5.52551]
[1777921993403,36.61,80064.68,128.6,0.10319,0.00016,5.49192]
[1777921998880,36.61,80062.5,128.6,0.10286,0.00016,5.47902]
[1777921998882,36.61,80062.5,128.6,0.10286,0.00016,5.47902]
[1777922004480,36.62,80053.45,128.6,0.10146,0.00016,5.42385]
[1777922008894,36.62,80050.18,128.6,0.10096,0.00016,5.40433]
[1777922014551,36.63,80049.83,128.6,0.10081,0.00016,5.39496]
[1777922015662,36.63,80049.83,128.6,0.10081,0.00016,5.39496]
[1777922018980,36.63,80049.63,128.6,0.10081,0.00016,5.39468]
[1777922019070,36.63,80042.47,128.6,0.09969,0.00016,5.35054]
[1777922019648,36.63,80042.47,128.6,0.09969,0.00016,5.35054]
[1777922019652,36.63,80041.18,128.6,0.09949,0.00016,5.34254]
[1777922025634,36.64,80038.99,128.6,0.09921,0.00016,5.33147]
[1777922030668,36.65,80040.33,128.6,0.09947,0.00016,5.3418]
[1777922035704,36.66,80040.17,128.6,0.0995,0.00016,5.3428]
[1777922037876,36.66,80040.17,128.6,0.0995,0.00016,5.3428]
[1777922038725,36.67,80049.7,128.6,0.10102,0.00016,5.40312]
[1777922039663,36.67,80049.7,128.6,0.10102,0.00016,5.40312]
[1777922041746,36.67,80057.35,128.6,0.10226,0.00016,5.45161]
[1777922042753,36.67,80063.82,128.6,0.1033,0.00016,5.49227]
[1777922047788,36.67,80067.89,128.6,0.10397,0.00016,5.51851]
[1777922052402,36.68,80068.37,128.6,0.10406,0.00016,5.522]
[1777922057858,36.68,80067.81,128.6,0.10399,0.00016,5.51924]
[1777922062893,36.68,80068.21,128.6,0.10407,0.00016,5.52235]
[1777922067927,36.68,80068.73,128.6,0.10417,0.00016,5.5262]
[1777922068597,36.68,80068.73,128.6,0.10417,0.00016,5.5262]
[1777922070270,36.68,80072.58,128.6,0.1048,0.00016,5.55056]
[1777922075672,36.69,80074.56,128.6,0.10497,0.00016,5.5539]
[1777922081023,36.69,80076.73,128.6,0.10534,0.00016,5.56792]
[1777922086058,36.69,80080.07,128.6,0.10588,0.00016,5.58912]
[1777922091253,36.69,80080.32,128.6,0.10593,0.00016,5.59079]
[1777922097180,36.69,80080.89,128.6,0.10602,0.00016,5.59448]
[1777922101471,36.69,80081.03,128.6,0.10605,0.00016,5.59546]
[1777922106507,36.69,80082.68,128.6,0.10632,0.00016,5.60587]
[1777922108342,36.69,80082.43,128.6,0.10628,0.00016,5.60432]
[1777922109219,36.69,80082.46,128.6,0.10628,0.00016,5.60452]
[1777922109374,36.69,80082.46,128.6,0.10628,0.00016,5.60452]
[1777922110225,36.69,80082.63,128.6,0.1063,0.00016,5.60522]
[1777922115261,36.69,80079.07,128.6,0.10572,0.00016,5.58286]
[1777922120296,36.69,80078.73,128.6,0.10567,0.00016,5.58096]
[1777922123878,36.69,80080.04,128.6,0.10589,0.00016,5.5893]
[1777922129359,36.69,80083.61,128.6,0.10648,0.00016,5.61198]
[1777922134394,36.69,80083.23,128.6,0.10627,0.00016,5.60022]
[1777922139429,36.69,80081.28,128.6,0.10595,0.00016,5.58811]
[1777922145073,36.69,80081.63,128.6,0.10601,0.00016,5.59048]
[1777922145905,36.69,80073.25,128.6,0.10465,0.00016,5.53788]
[1777922151513,36.7,80068.83,128.6,0.10396,0.00016,5.51098]
[1777922157555,36.7,80071.71,128.6,0.10445,0.00016,5.52983]
[1777922160215,36.7,80058.91,128.6,0.1024,0.00016,5.44998]
[1777922160493,36.7,80058.91,128.6,0.1024,0.00016,5.44998]
[1777922160900,36.7,80058.91,128.6,0.1024,0.00016,5.44998]
[1777922162597,36.7,80047.27,128.6,0.10057,0.00016,5.37837]
[1777922163593,36.7,80047.27,128.6,0.10057,0.00016,5.37837]
[1777922163603,36.7,80048.18,128.6,0.10072,0.00016,5.38434]
[1777922169197,36.7,80051.06,128.6,0.10118,0.00016,5.40209]
[1777922169775,36.7,80050.78,128.6,0.10113,0.00016,5.40031]
[1777922169860,36.7,80051.4,128.6,0.10123,0.00016,5.40412]
[1777922172372,36.71,80051.08,128.6,0.10119,0.00016,5.40273]
[1777922172667,36.71,80057.89,128.6,0.10228,0.00016,5.44543]
[1777922177702,36.71,80061.36,128.6,0.10286,0.00016,5.46815]
[1777922182737,36.72,80062.74,128.6,0.10311,0.00016,5.47774]
[1777922187772,36.72,80063.93,128.6,0.10332,0.00016,5.48607]
[1777922192807,36.72,80065.76,128.6,0.10348,0.00016,5.4889]
[1777922197842,36.73,80066.08,128.6,0.10356,0.00016,5.49172]
[1777922202877,36.73,80069.02,128.6,0.10405,0.00016,5.51085]
[1777922207912,36.73,80071.1,128.6,0.1044,0.00016,5.5245]
[1777922213159,36.73,80070.81,128.6,0.10436,0.00016,5.52293]
[1777922215128,36.74,80069.81,128.6,0.10421,0.00016,5.51716]
[1777922215220,36.74,80068.77,128.6,0.10405,0.00016,5.51078]
[1777922215968,36.73,80055.44,128.6,0.10191,0.00016,5.4274]
[1777922220016,36.73,80049.71,128.6,0.101,0.00016,5.39148]
[1777922224186,36.73,80034.02,128.6,0.09854,0.00016,5.29436]
[1777922226004,36.73,80032.42,128.6,0.0983,0.00015,5.28462]
[1777922226046,36.73,80031.68,128.6,0.09818,0.00015,5.28019]
[1777922226630,36.73,80031.68,128.6,0.09818,0.00015,5.28019]
[1777922227053,36.73,80031.61,128.6,0.09817,0.00015,5.27949]
[1777922232088,36.74,80036.11,128.6,0.09888,0.00016,5.30785]
[1777922237072,36.74,80034.76,128.6,0.09868,0.00016,5.29991]
[1777922237390,36.74,80027.45,128.6,0.09755,0.00015,5.25503]
[1777922237983,36.74,80027.45,128.6,0.09755,0.00015,5.25503]
[1777922238129,36.74,80017.01,128.6,0.09595,0.00015,5.19081]
[1777922243164,36.74,80019.22,128.6,0.09632,0.00015,5.20555]
[1777922248200,36.75,80011.15,128.6,0.09512,0.00015,5.15749]
[1777922251299,36.75,80006.04,128.6,0.09437,0.00015,5.12703]
[1777922251416,36.75,80005.61,128.6,0.09417,0.00015,5.11554]
[1777922251563,36.75,80005.61,128.6,0.09417,0.00015,5.11554]
[1777922251669,36.75,80005.61,128.6,0.09417,0.00015,5.11554]
[1777922251679,36.75,80005.61,128.6,0.09417,0.00015,5.11554]
[1777922252229,36.75,79993.02,128.6,0.0923,0.00015,5.03966]
[1777922254243,36.75,79986.99,128.6,0.09142,0.00015,5.00351]
[1777922259277,36.76,79986.27,128.6,0.09133,0.00015,4.99986]
[1777922264313,36.76,79986.26,128.6,0.09135,0.00015,5.00048]
[1777922269348,36.76,79983.67,128.6,0.09098,0.00015,4.98552]
[1777922274383,36.76,79986.33,128.6,0.09139,0.00015,5.0022]
[1777922279418,36.77,79985.51,128.6,0.09128,0.00015,4.9979]
[1777922281432,36.77,79992.31,128.6,0.09229,0.00015,5.03912]
[1777922286461,36.77,79997.28,128.6,0.09303,0.00015,5.06945]
[1777922286638,36.77,79997.28,128.6,0.09303,0.00015,5.06945]
[1777922287447,36.77,79997.28,128.6,0.09303,0.00015,5.06945]
[1777922286676,36.77,79998.92,128.6,0.09328,0.00015,5.0794]
[1777922287608,36.77,79998.92,128.6,0.09328,0.00015,5.0794]
[1777922289226,36.77,80007.08,128.6,0.09452,0.00015,5.12972]
[1777922289674,36.77,80013.09,128.6,0.09544,0.00015,5.16665]
[1777922292509,36.78,80004.22,128.6,0.09412,0.00015,5.11352]
[1777922297544,36.78,80007.2,128.6,0.09461,0.00015,5.1334]
[1777922302583,36.79,80011.53,128.6,0.0953,0.00015,5.16129]
[1777922307619,36.8,80012.03,128.6,0.09541,0.00015,5.16573]
[1777922312654,36.8,80011.73,128.6,0.09526,0.00015,5.15609]
[1777922317689,36.81,80011.65,128.6,0.09528,0.00015,5.15707]
[1777922323731,36.82,80012.02,128.6,0.09538,0.00015,5.16106]
[1777922327281,36.82,80007.58,128.6,0.09473,0.00015,5.13463]
[1777922327413,36.82,80007.32,128.6,0.0947,0.00015,5.13338]
[1777922327982,36.82,80007.32,128.6,0.0947,0.00015,5.13338]
[1777922328082,36.82,79989.96,128.6,0.09211,0.00015,5.02831]
[1777922333695,36.82,79986.19,128.6,0.09156,0.00015,5.00604]
[1777922335147,36.82,79985.4,128.6,0.09145,0.00015,5.00152]
[1777922335968,36.82,79974.64,128.6,0.08989,0.00014,4.93731]
[1777922340113,36.83,79973.87,128.6,0.0898,0.00014,4.93335]
[1777922345885,36.83,79972.02,128.6,0.08957,0.00014,4.92398]
[1777922346549,36.83,79972.02,128.6,0.08957,0.00014,4.92398]
[1777922351927,36.84,79971.39,128.6,0.08952,0.00014,4.92173]
[1777922356962,36.84,79970.63,128.6,0.08944,0.00014,4.91851]
[1777922359028,36.85,79969.31,128.6,0.08925,0.00014,4.91092]
[1777922359041,36.85,79969.31,128.6,0.08925,0.00014,4.91092]
[1777922359983,36.85,79954.63,128.6,0.08717,0.00014,4.82443]
[1777922361486,36.85,79954.63,128.6,0.08717,0.00014,4.82443]
[1777922362547,36.85,79948.37,128.6,0.08631,0.00014,4.78839]
[1777922366027,36.86,79955.16,128.6,0.08731,0.00014,4.83023]
[1777922368041,36.86,79961.2,128.6,0.08819,0.00014,4.86676]
[1777922373076,36.87,79961.36,128.6,0.08811,0.00014,4.86034]
[1777922378111,36.88,79961.45,128.6,0.08817,0.00014,4.86264]
[1777922381294,36.88,79963.95,128.6,0.08854,0.00014,4.87813]
[1777922387174,36.89,79967.75,128.6,0.08914,0.00014,4.90278]
[1777922392210,36.89,79966.13,128.6,0.08894,0.00014,4.89465]
[1777922397245,36.9,79969.49,128.6,0.08946,0.00014,4.91614]
[1777922400418,36.9,79967.64,128.6,0.08921,0.00014,4.90571]
[1777922401392,36.9,79968.2,128.6,0.0893,0.00014,4.90933]
[1777922406432,36.91,79964.98,128.6,0.08886,0.00014,4.89142]
[1777922408322,36.91,79956.04,128.6,0.08761,0.00014,4.83941]
[1777922413428,36.92,79953.16,128.6,0.08724,0.00014,4.82397]
[1777922419101,36.93,79953.54,128.6,0.08735,0.00014,4.82849]
[1777922424434,36.94,79952.13,128.6,0.08721,0.00014,4.82243]
[1777922428243,36.94,79952.6,128.6,0.0873,0.00014,4.82631]
[1777922430902,36.95,79956.82,128.6,0.08792,0.00014,4.8523]
[1777922431484,36.95,79963.97,128.6,0.08881,0.00014,4.88582]
[1777922436518,36.95,79966.14,128.6,0.08915,0.00014,4.90004]
[1777922441554,36.96,79967.04,128.6,0.08931,0.00014,4.90667]
[1777922446589,36.96,79966.54,128.6,0.08927,0.00014,4.90493]
[1777922451930,36.97,79964.82,128.6,0.08905,0.00014,4.89574]
[1777922457673,36.98,79963.68,128.6,0.08894,0.00014,4.89115]
[1777922462708,36.98,79964.28,128.6,0.08906,0.00014,4.89605]
[1777922465982,36.98,79962.96,128.6,0.08888,0.00014,4.88876]
[1777922470902,36.99,79972.55,128.6,0.09029,0.00014,4.94702]
[1777922477889,36.99,79974.58,128.6,0.09062,0.00015,4.96029]
[1777922483855,37.0,79971.73,128.6,0.09023,0.00014,4.94449]
[1777922488891,37.0,79969.64,128.6,0.08995,0.00014,4.93295]
[1777922489665,37.0,79969.64,128.6,0.08995,0.00014,4.93295]
[1777922489666,37.0,79969.64,128.6,0.08995,0.00014,4.93295]
[1777922495087,37.01,79971.53,128.6,0.0901,0.00014,4.93599]
[1777922495089,37.01,79971.53,128.6,0.0901,0.00014,4.93599]
[1777922500975,37.01,79968.86,128.6,0.08975,0.00014,4.92153]
[1777922501712,37.01,79968.86,128.6,0.08975,0.00014,4.92153]
[1777922507017,37.02,79969.76,128.6,0.08991,0.00014,4.92816]
[1777922512687,37.02,79970.88,128.6,0.0901,0.00014,4.93587]
[1777922518922,37.03,79974.6,128.6,0.09067,0.00015,4.95912]
[1777922521026,37.03,79974.45,128.6,0.09065,0.00015,4.95857]
[1777922521029,37.03,79974.45,128.6,0.09065,0.00015,4.95857]
[1777922525528,37.03,79979.65,128.6,0.09143,0.00015,4.99015]
[1777922525529,37.03,79979.65,128.6,0.09143,0.00015,4.99015]
[1777922530588,37.03,79979.09,128.6,0.09136,0.00015,4.98739]
[1777922531185,37.03,79969.56,128.6,0.08998,0.00014,4.93087]
[1777922532192,37.03,79963.77,128.6,0.08915,0.00014,4.89673]
[1777922536220,37.04,79957.78,128.6,0.08832,0.00014,4.86239]
[1777922536771,37.04,79957.78,128.6,0.08832,0.00014,4.86239]
[1777922537227,37.04,79954.16,128.6,0.08782,0.00014,4.84135]
[1777922540910,37.04,79952.27,128.6,0.08755,0.00014,4.83013]
[1777922541023,37.04,79952.27,128.6,0.08755,0.00014,4.83013]
[1777922541255,37.04,79952.38,128.6,0.08756,0.00014,4.83075]
[1777922546290,37.05,79952.23,128.6,0.08758,0.00014,4.83162]
[1777922551324,37.05,79950.31,128.6,0.08721,0.00014,4.81301]
[1777922556360,37.06,79951.0,128.6,0.08735,0.00014,4.81884]
[1777922561395,37.07,79948.65,128.6,0.08706,0.00014,4.80687]
[1777922562099,37.07,79948.65,128.6,0.08706,0.00014,4.80687]
[1777922562401,37.07,79945.81,128.6,0.08667,0.00014,4.79059]
[1777922565424,37.07,79940.28,128.6,0.0859,0.00014,4.75832]
[1777922570459,37.07,79944.61,128.6,0.08651,0.00014,4.78381]
[1777922574729,37.07,79939.02,128.6,0.08573,0.00014,4.75131]
[1777922579523,37.07,79933.45,128.6,0.08497,0.00014,4.71931]
[1777922584557,37.08,79936.94,128.6,0.08547,0.00014,4.74019]
[1777922586438,37.08,79937.55,128.6,0.08556,0.00014,4.74383]
[1777922586515,37.08,79937.55,128.6,0.08556,0.00014,4.74383]
[1777922586569,37.08,79937.55,128.6,0.08556,0.00014,4.74383]
[1777922586571,37.08,79938.09,128.6,0.08563,0.00014,4.74704]
[1777922587786,37.08,79941.45,128.6,0.08611,0.00014,4.76711]
[1777922593621,37.09,79944.39,128.6,0.08658,0.00014,4.78666]
[1777922598655,37.1,79943.65,128.6,0.08652,0.00014,4.78425]
[1777922603691,37.11,79943.35,128.6,0.08653,0.00014,4.78446]
[1777922608726,37.11,79944.75,128.6,0.08677,0.00014,4.79455]
[1777922613761,37.12,79945.22,128.6,0.08674,0.00014,4.79008]
[1777922617788,37.13,79939.04,128.6,0.08591,0.00014,4.75546]
[1777922623099,37.14,79943.6,128.6,0.0866,0.00014,4.78417]
[1777922627859,37.14,79952.57,128.6,0.08792,0.00014,4.83894]
[1777922632893,37.15,79949.31,128.6,0.08749,0.00014,4.82137]
[1777922639942,37.16,79949.27,128.6,0.08754,0.00014,4.82336]
[1777922644978,37.17,79942.7,128.6,0.08666,0.00014,4.7865]
[1777922650015,37.18,79940.68,128.6,0.08642,0.00014,4.77671]
[1777922655050,37.18,79940.72,128.6,0.08648,0.00014,4.77893]
[1777922660085,37.19,79942.18,128.6,0.08673,0.00014,4.78936]
[1777922661030,37.19,79942.18,128.6,0.08673,0.00014,4.78936]
[1777922664674,37.2,79950.06,128.6,0.08786,0.00014,4.83649]
[1777922671177,37.2,79952.67,128.6,0.08828,0.00014,4.85386]
[1777922677208,37.21,79945.87,128.6,0.08722,0.00014,4.80689]
[1777922679385,37.21,79945.64,128.6,0.0872,0.00014,4.80589]
[1777922679401,37.22,79945.3,128.6,0.08716,0.00014,4.80426]
[1777922680231,37.22,79938.07,128.6,0.08615,0.00014,4.76205]
[1777922685266,37.22,79935.93,128.6,0.08586,0.00014,4.74988]
[1777922687447,37.22,79935.92,128.6,0.08586,0.00014,4.74987]
[1777922687559,37.22,79935.92,128.6,0.08586,0.00014,4.74987]
[1777922687670,37.22,79935.92,128.6,0.08586,0.00014,4.74987]
[1777922687771,37.22,79937.44,128.6,0.08607,0.00014,4.75877]
[1777922688402,37.22,79937.44,128.6,0.08607,0.00014,4.75877]
[1777922689116,37.22,79937.66,128.6,0.08611,0.00014,4.76047]
[1777922689858,37.22,79937.66,128.6,0.08611,0.00014,4.76047]
[1777922689941,37.22,79937.6,128.6,0.08611,0.00014,4.76053]
[1777922690332,37.22,79944.29,128.6,0.08706,0.00014,4.79997]
[1777922691584,37.22,79944.29,128.6,0.08706,0.00014,4.79997]
[1777922697771,37.23,79948.63,128.6,0.08772,0.00014,4.82729]
[1777922699821,37.23,79948.74,128.6,0.08775,0.00014,4.82856]
[1777922699836,37.23,79948.63,128.6,0.08774,0.00014,4.82823]
[1777922700741,37.23,79948.63,128.6,0.08774,0.00014,4.82823]
[1777922700780,37.23,79948.63,128.6,0.08774,0.00014,4.82823]
[1777922700769,37.24,79948.77,128.6,0.08777,0.00014,4.82937]
[1777922701453,37.24,79948.77,128.6,0.08777,0.00014,4.82937]
[1777922701874,37.24,79962.57,128.6,0.08974,0.00014,4.91083]
[1777922702386,37.24,79969.62,128.6,0.09076,0.00014,4.95272]
[1777922704161,37.24,79968.73,128.6,0.09063,0.00014,4.94758]
[1777922708846,37.24,79966.88,128.6,0.09038,0.00014,4.93724]
[1777922714470,37.25,79966.92,128.6,0.09042,0.00014,4.93859]
[1777922719505,37.25,79961.72,128.6,0.08969,0.00014,4.90871]
[1777922722032,37.25,79960.16,128.6,0.08947,0.00014,4.89993]
[1777922722491,37.25,79960.16,128.6,0.08947,0.00014,4.89993]
[1777922722534,37.25,79959.51,128.6,0.08939,0.00014,4.89632]
[1777922727569,37.25,79957.55,128.6,0.08909,0.00014,4.88414]
[1777922730901,37.25,79951.53,128.6,0.08823,0.00014,4.84838]
[1777922736631,37.25,79950.43,128.6,0.08792,0.00014,4.83245]
[1777922741667,37.25,79947.41,128.6,0.08749,0.00014,4.81457]
[1777922742825,37.25,79941.08,128.6,0.0866,0.00014,4.77759]
[1777922743683,37.25,79930.8,128.6,0.08517,0.00014,4.71787]
[1777922744690,37.25,79918.69,128.6,0.08351,0.00014,4.64805]
[1777922745879,37.25,79928.21,128.6,0.08482,0.00014,4.70322]
[1777922748718,37.25,79934.81,128.6,0.08574,0.00014,4.74182]
[1777922753755,37.25,79931.71,128.6,0.08532,0.00014,4.72427]
[1777922757702,37.25,79931.4,128.6,0.08528,0.00014,4.72278]
[1777922757727,37.25,79931.4,128.6,0.08528,0.00014,4.72278]
[1777922757864,37.25,79924.54,128.6,0.08434,0.00014,4.68318]
[1777922758083,37.25,79924.54,128.6,0.08434,0.00014,4.68318]
[1777922758789,37.25,79914.01,128.6,0.0829,0.00014,4.62227]
[1777922761367,37.25,79912.65,128.6,0.0827,0.00014,4.61396]
[1777922761811,37.25,79911.53,128.6,0.08255,0.00014,4.60734]
[1777922762609,37.25,79911.53,128.6,0.08255,0.00014,4.60734]
[1777922762818,37.25,79914.04,128.6,0.08289,0.00014,4.62199]
[1777922763748,37.25,79914.04,128.6,0.08289,0.00014,4.62199]
[1777922763903,37.25,79907.91,128.6,0.08206,0.00013,4.58668]
[1777922766846,37.25,79901.37,128.6,0.08117,0.00013,4.54885]
[1777922769659,37.24,79902.87,128.6,0.08137,0.00013,4.55716]
[1777922772262,37.24,79904.28,128.6,0.08155,0.00013,4.56482]
[1777922774662,37.24,79905.73,128.6,0.08174,0.00013,4.57284]
[1777922774902,37.24,79905.82,128.6,0.08174,0.00013,4.5732]
[1777922778011,37.25,79904.07,128.6,0.08153,0.00013,4.56413]
[1777922778929,37.25,79902.75,128.6,0.08136,0.00013,4.55691]
[1777922781720,37.25,79905.32,128.6,0.0817,0.00013,4.5713]
[1777922786127,37.24,79904.62,128.6,0.08159,0.00013,4.5667]
[1777922788733,37.24,79905.06,128.6,0.08164,0.00013,4.56877]
[1777922788816,37.24,79906.41,128.6,0.08182,0.00013,4.57632]
[1777922789890,37.24,79914.89,128.6,0.08297,0.00014,4.62518]
[1777922790007,37.24,79920.66,128.6,0.08376,0.00014,4.65859]
[1777922795042,37.25,79921.86,128.6,0.0838,0.00014,4.65731]
[1777922798780,37.25,79921.75,128.6,0.08379,0.00014,4.65699]
[1777922798894,37.25,79921.75,128.6,0.08379,0.00014,4.65699]
[1777922798912,37.25,79923.15,128.6,0.08399,0.00014,4.66522]
[1777922799728,37.25,79923.15,128.6,0.08399,0.00014,4.66522]
[1777922799795,37.25,79904.89,128.6,0.08151,0.00013,4.56019]
[1777922800703,37.25,79888.45,128.6,0.07933,0.00013,4.46674]
[1777922806166,37.25,79888.52,128.6,0.07934,0.00013,4.4671]
[1777922807216,37.25,79888.5,128.6,0.07933,0.00013,4.46698]
[1777922809322,37.25,79880.94,128.6,0.07835,0.00013,4.42441]
[1777922815183,37.25,79880.54,128.6,0.0783,0.00013,4.42255]
[1777922820218,37.25,79882.26,128.6,0.07853,0.00013,4.43254]
[1777922821007,37.25,79882.26,128.6,0.07853,0.00013,4.43254]
[1777922825253,37.25,79889.45,128.6,0.07948,0.00013,4.47325]
[1777922826296,37.25,79889.45,128.6,0.07948,0.00013,4.47325]
[1777922827430,37.25,79890.7,128.6,0.07964,0.00013,4.48029]
[1777922828539,37.25,79892.52,128.6,0.07988,0.00013,4.49058]
[1777922828873,37.25,79899.87,128.6,0.08085,0.00013,4.53226]
[1777922829757,37.25,79906.9,128.6,0.08179,0.00013,4.57223]
[1777922830693,37.25,79906.9,128.6,0.08179,0.00013,4.57223]
[1777922832533,37.24,79908.25,128.6,0.08193,0.00013,4.57833]
[1777922838344,37.21,79907.81,128.6,0.08171,0.00013,4.56903]
[1777922842024,37.21,79913.56,128.6,0.08248,0.00014,4.60153]
[1777922844385,37.21,79922.84,128.6,0.08373,0.00014,4.65427]
[1777922846897,37.21,79923.91,128.6,0.08387,0.00014,4.66017]
[1777922846962,37.21,79924.55,128.6,0.08395,0.00014,4.66359]
[1777922848350,37.21,79925.18,128.6,0.08404,0.00014,4.66739]
[1777922853462,37.21,79925.9,128.6,0.08402,0.00014,4.66343]
[1777922859504,37.22,79922.01,128.6,0.08351,0.00014,4.64208]
[1777922861245,37.22,79922.17,128.6,0.08353,0.00014,4.64318]
[1777922861909,37.22,79922.17,128.6,0.08353,0.00014,4.64318]
[1777922862010,37.22,79922.34,128.6,0.08356,0.00014,4.64434]
[1777922865691,37.21,79921.79,128.6,0.08347,0.00014,4.64035]
[1777922867270,37.21,79922.14,128.6,0.0835,0.00014,4.64182]
[1777922867561,37.21,79922.62,128.6,0.08356,0.00014,4.64431]
[1777922870770,37.21,79922.69,128.6,0.08358,0.00014,4.64506]
[1777922870871,37.21,79922.65,128.6,0.08358,0.00014,4.645]
[1777922873172,37.21,79922.32,128.6,0.08352,0.00014,4.64254]
[1777922874321,37.21,79921.36,128.6,0.08338,0.00014,4.63673]
[1777922875242,37.21,79920.61,128.6,0.08327,0.00014,4.63214]
[1777922875243,37.21,79920.61,128.6,0.08327,0.00014,4.63214]
[1777922875290,37.21,79920.61,128.6,0.08327,0.00014,4.63214]
[1777922875622,37.21,79919.12,128.6,0.08306,0.00014,4.62331]
[1777922876206,37.21,79919.12,128.6,0.08306,0.00014,4.62331]
[1777922876629,37.21,79911.07,128.6,0.08198,0.00013,4.57733]
[1777922878968,37.21,79909.14,128.6,0.08172,0.00013,4.56611]
[1777922879363,37.21,79905.61,128.6,0.08124,0.00013,4.54579]
[1777922884685,37.2,79901.06,128.6,0.08062,0.00013,4.51921]
[1777922888413,37.2,79901.05,128.6,0.08061,0.00013,4.51886]
[1777922893748,37.2,79903.54,128.6,0.08093,0.00013,4.53271]
[1777922894078,37.2,79903.54,128.6,0.08093,0.00013,4.53271]
[1777922894189,37.2,79903.54,128.6,0.08093,0.00013,4.53271]
[1777922894755,37.2,79908.28,128.6,0.08156,0.00013,4.55965]
[1777922899790,37.21,79908.78,128.6,0.08167,0.00013,4.56404]
[1777922903420,37.21,79909.25,128.6,0.08175,0.00013,4.56762]
[1777922903818,37.21,79909.24,128.6,0.08176,0.00013,4.56786]
[1777922904695,37.21,79909.24,128.6,0.08176,0.00013,4.56786]
[1777922905006,37.21,79913.26,128.6,0.08229,0.00014,4.5907]
[1777922905832,37.21,79921.54,128.6,0.08342,0.00014,4.63852]
[1777922910251,37.22,79921.0,128.6,0.08337,0.00014,4.63614]
[1777922910352,37.22,79921.0,128.6,0.08337,0.00014,4.63633]
[1777922913652,37.21,79921.71,128.6,0.08331,0.00014,4.63084]
[1777922913750,37.21,79921.71,128.6,0.08331,0.00014,4.63057]
[1777922917996,37.22,79927.85,128.6,0.08417,0.00014,4.6667]
[1777922919042,37.22,79927.85,128.6,0.08417,0.00014,4.6667]
[1777922919082,37.22,79935.4,128.6,0.08521,0.00014,4.71054]
[1777922920938,37.22,79928.3,128.6,0.08423,0.00014,4.66958]
[1777922925976,37.22,79926.56,128.6,0.08401,0.00014,4.66026]
[1777922931010,37.22,79932.48,128.6,0.08484,0.00014,4.69521]
[1777922936046,37.23,79929.79,128.6,0.08448,0.00014,4.6801]
[1777922936166,37.23,79929.79,128.6,0.08448,0.00014,4.6801]
[1777922937053,37.23,79931.06,128.6,0.08466,0.00014,4.68755]
[1777922942088,37.22,79929.88,128.6,0.08446,0.00014,4.67899]
[1777922943427,37.22,79929.68,128.6,0.08442,0.00014,4.67749]
[1777922944102,37.22,79929.9,128.6,0.08444,0.00014,4.67843]
[1777922949184,37.22,79933.98,128.6,0.08502,0.00014,4.70244]
[1777922956105,37.22,79937.17,128.6,0.08547,0.00014,4.72146]
[1777922957047,37.22,79936.75,128.6,0.08541,0.00014,4.71907]
[1777922956187,37.22,79934.31,128.6,0.08508,0.00014,4.70497]
[1777922957193,37.22,79934.12,128.6,0.08504,0.00014,4.7035]
[1777922962228,37.22,79934.21,128.6,0.08506,0.00014,4.70442]
[1777922967263,37.22,79933.85,128.6,0.08502,0.00014,4.70275]
[1777922972298,37.22,79934.85,128.6,0.08503,0.00014,4.69983]
[1777922977332,37.23,79934.28,128.6,0.08496,0.00014,4.69697]
[1777922981361,37.23,79927.96,128.6,0.0841,0.00014,4.66082]
[1777922987115,37.23,79926.82,128.6,0.08396,0.00014,4.65483]
[1777922992438,37.23,79924.77,128.6,0.0837,0.00014,4.64413]
[1777922993403,37.23,79924.77,128.6,0.0837,0.00014,4.64413]
[1777922993444,37.23,79924.6,128.6,0.08368,0.00014,4.64331]
[1777922995280,37.23,79924.41,128.6,0.08365,0.00014,4.64192]
[1777922995458,37.23,79924.35,128.6,0.08363,0.00014,4.64129]
[1777922996727,37.23,79924.35,128.6,0.08363,0.00014,4.64129]
[1777922996873,37.23,79924.14,128.6,0.08361,0.00014,4.64025]
[1777922997177,37.23,79924.14,128.6,0.08361,0.00014,4.64025]
[1777922997521,37.23,79924.14,128.6,0.08361,0.00014,4.64025]
[1777922997922,37.23,79917.25,128.6,0.08267,0.00014,4.60036]
[1777923003277,37.24,79921.07,128.6,0.08321,0.00014,4.62345]
[1777923008550,37.24,79920.97,128.6,0.08323,0.00014,4.62401]
[1777923013585,37.25,79916.81,128.6,0.08268,0.00014,4.60109]
[1777923018621,37.25,79918.7,128.6,0.08296,0.00014,4.61298]
[1777923023656,37.25,79918.95,128.6,0.08302,0.00014,4.61543]
[1777923028691,37.26,79922.54,128.6,0.08354,0.00014,4.63704]
[1777923031712,37.26,79929.97,128.6,0.08442,0.00014,4.67126]
[1777923032719,37.26,79937.46,128.6,0.08546,0.00014,4.71471]
[1777923034215,37.26,79938.79,128.6,0.08565,0.00014,4.72249]
[1777923034220,37.26,79938.79,128.6,0.08565,0.00014,4.72249]
[1777923034733,37.26,79938.69,128.6,0.08563,0.00014,4.72195]
[1777923040428,37.27,79941.47,128.6,0.08607,0.00014,4.74012]
[1777923040431,37.27,79941.47,128.6,0.08607,0.00014,4.74012]
[1777923040775,37.27,79946.94,128.6,0.08685,0.00014,4.77236]
[1777923042447,37.27,79949.64,128.6,0.08723,0.00014,4.78846]
[1777923047085,37.28,79948.02,128.6,0.08704,0.00014,4.78032]
[1777923047827,37.28,79937.97,128.6,0.08565,0.00014,4.72257]
[1777923048640,37.28,79937.97,128.6,0.08565,0.00014,4.72257]
[1777923048684,37.28,79937.97,128.6,0.08566,0.00014,4.72301]
[1777923051860,37.28,79932.12,128.6,0.08486,0.00014,4.68938]
[1777923054881,37.29,79938.28,128.6,0.08572,0.00014,4.72534]
[1777923059916,37.29,79936.75,128.6,0.08551,0.00014,4.71677]
[1777923063047,37.29,79937.59,128.6,0.08563,0.00014,4.72178]
[1777923063057,37.29,79937.59,128.6,0.08563,0.00014,4.72178]
[1777923063145,37.29,79937.52,128.6,0.08562,0.00014,4.72143]
[1777923067693,37.29,79938.06,128.6,0.08574,0.00014,4.72631]
[1777923070246,37.3,79940.2,128.6,0.08606,0.00014,4.73961]
[1777923072263,37.3,79943.16,128.6,0.0865,0.00014,4.75798]
[1777923072675,37.3,79943.16,128.6,0.0865,0.00014,4.75798]
[1777923073350,37.3,79942.98,128.6,0.08649,0.00014,4.75732]
[1777923073435,37.31,79942.98,128.6,0.0865,0.00014,4.75771]
[1777923075226,37.31,79933.1,128.6,0.08512,0.00014,4.7004]
[1777923076028,37.31,79923.68,128.6,0.08383,0.00014,4.64615]
[1777923081062,37.31,79924.31,128.6,0.08393,0.00014,4.65065]
[1777923086098,37.31,79924.36,128.6,0.08396,0.00014,4.65174]
[1777923089119,37.32,79931.28,128.6,0.08492,0.00014,4.69207]
[1777923094154,37.32,79929.64,128.6,0.08456,0.00014,4.67401]
[1777923097175,37.32,79935.69,128.6,0.08541,0.00014,4.7093]
[1777923102209,37.32,79932.03,128.6,0.08491,0.00014,4.68841]
[1777923107245,37.32,79932.84,128.6,0.08503,0.00014,4.6935]
[1777923112282,37.32,79934.41,128.6,0.08526,0.00014,4.703]
[1777923117317,37.32,79936.14,128.6,0.0855,0.00014,4.71333]
[1777923122352,37.33,79938.49,128.6,0.08584,0.00014,4.72721]
[1777923127776,37.33,79937.23,128.6,0.08567,0.00014,4.72006]
[1777923133429,37.33,79937.0,128.6,0.08564,0.00014,4.71905]
[1777923138464,37.33,79942.3,128.6,0.08639,0.00014,4.75004]
[1777923144506,37.33,79946.88,128.6,0.08703,0.00014,4.77653]
[1777923147527,37.33,79954.62,128.6,0.08812,0.00014,4.8216]
[1777923149623,37.33,79956.1,128.6,0.08832,0.00014,4.83017]
[1777923149635,37.33,79956.1,128.6,0.08832,0.00014,4.83017]
[1777923149720,37.33,79956.06,128.6,0.08832,0.00014,4.82984]
[1777923153743,37.33,79955.19,128.6,0.08807,0.00014,4.8164]
[1777923153770,37.33,79954.7,128.6,0.088,0.00014,4.81383]
[1777923159270,37.33,79955.19,128.6,0.08807,0.00014,4.81644]
[1777923164274,37.33,79955.23,128.6,0.08807,0.00014,4.81639]
[1777923164646,37.33,79948.33,128.6,0.08709,0.00014,4.77601]
[1777923169681,37.33,79945.74,128.6,0.08673,0.00014,4.76109]
[1777923174716,37.33,79946.64,128.6,0.08686,0.00014,4.76648]
[1777923179754,37.33,79947.7,128.6,0.08701,0.00014,4.77274]
[1777923185796,37.33,79946.61,128.6,0.08686,0.00014,4.76652]
[1777923190831,37.33,79947.93,128.6,0.08705,0.00014,4.77428]
[1777923193360,37.33,79947.28,128.6,0.08696,0.00014,4.77051]
[1777923194027,37.33,79946.31,128.6,0.08682,0.00014,4.76487]
[1777923199894,37.33,79938.58,128.6,0.08575,0.00014,4.72025]
[1777923204929,37.33,79938.05,128.6,0.08568,0.00014,4.71762]
[1777923208957,37.34,79944.41,128.6,0.08658,0.00014,4.75488]
[1777923209964,37.34,79950.91,128.6,0.08749,0.00014,4.79278]
[1777923214999,37.34,79951.25,128.6,0.08739,0.00014,4.78547]
[1777923220035,37.34,79947.49,128.6,0.08687,0.00014,4.76361]
[1777923225069,37.34,79948.02,128.6,0.08694,0.00014,4.76678]
[1777923230105,37.34,79945.88,128.6,0.08664,0.00014,4.75447]
[1777923235140,37.34,79948.99,128.6,0.08709,0.00014,4.77273]
[1777923241195,37.34,79947.57,128.6,0.08689,0.00014,4.76452]
[1777923243200,37.34,79955.64,128.6,0.08803,0.00014,4.81163]
[1777923245215,37.34,79949.86,128.6,0.08721,0.00014,4.77779]
[1777923250249,37.34,79957.49,128.6,0.08829,0.00014,4.82232]
[1777923256292,37.34,79953.67,128.6,0.08774,0.00014,4.79961]
[1777923261327,37.33,79952.04,128.6,0.08748,0.00014,4.78913]
[1777923265265,37.33,79950.75,128.6,0.0873,0.00014,4.7816]
[1777923265354,37.33,79951.57,128.6,0.08742,0.00014,4.78638]
[1777923267061,37.31,79951.82,128.6,0.08734,0.00014,4.78349]
[1777923267291,37.31,79951.82,128.6,0.08734,0.00014,4.78349]
[1777923269837,37.28,79952.77,128.6,0.08726,0.00014,4.78001]
[1777923270389,37.27,79952.66,128.6,0.08723,0.00014,4.77895]
[1777923271239,37.27,79952.66,128.6,0.08723,0.00014,4.77895]
[1777923271396,37.27,79952.56,128.6,0.08707,0.00014,4.76921]
[1777923273194,37.27,79952.51,128.6,0.08706,0.00014,4.76849]
[1777923274512,37.27,79954.42,128.6,0.08731,0.00014,4.77882]
[1777923275425,37.27,79957.8,128.6,0.08777,0.00014,4.79816]
[1777923279453,37.27,79965.04,128.6,0.08881,0.00014,4.84057]
[1777923283481,37.27,79971.48,128.6,0.08972,0.00014,4.87818]
[1777923286502,37.26,79960.85,128.6,0.08819,0.00014,4.8153]
[1777923290376,37.26,79957.01,128.6,0.08764,0.00014,4.79264]
[1777923290445,37.26,79957.04,128.6,0.08764,0.00014,4.79281]
[1777923295565,37.25,79957.03,128.6,0.08759,0.00014,4.79044]
[1777923296476,37.25,79957.03,128.6,0.08759,0.00014,4.79044]
[1777923297427,37.25,79957.03,128.6,0.08759,0.00014,4.79044]
[1777923297762,37.25,79951.13,128.6,0.08673,0.00014,4.75505]
[1777923298857,37.25,79940.7,128.6,0.08526,0.00014,4.69399]
[1777923300904,37.23,79937.84,128.6,0.08478,0.00014,4.67423]
[1777923302377,37.22,79937.81,128.6,0.08471,0.00014,4.67115]
[1777923307650,37.19,79935.64,128.6,0.08425,0.00014,4.65181]
[1777923308490,37.19,79935.64,128.6,0.08425,0.00014,4.65181]
[1777923314698,37.19,79936.06,128.6,0.08426,0.00014,4.65235]
[1777923319734,37.18,79935.09,128.6,0.08409,0.00014,4.64542]
[1777923324769,37.18,79936.03,128.6,0.08419,0.00014,4.64956]
[1777923329804,37.17,79936.44,128.6,0.08422,0.00014,4.6506]
[1777923334839,37.16,79936.77,128.6,0.08409,0.00014,4.64211]
[1777923339874,37.16,79938.16,128.6,0.08425,0.00014,4.64887]
[1777923344909,37.15,79941.12,128.6,0.08463,0.00014,4.66472]
[1777923346923,37.15,79947.18,128.6,0.08546,0.00014,4.69931]
[1777923348937,37.15,79940.55,128.6,0.08452,0.00014,4.66019]
[1777923353972,37.14,79942.31,128.6,0.08473,0.00014,4.66898]
[1777923359007,37.14,79942.73,128.6,0.08475,0.00014,4.67001]
[1777923362030,37.13,79949.52,128.6,0.08568,0.00014,4.70864]
[1777923367065,37.13,79954.1,128.6,0.08628,0.00014,4.73354]
[1777923371093,37.12,79959.58,128.6,0.08701,0.00014,4.76405]
[1777923373106,37.12,79965.23,128.6,0.0878,0.00014,4.79637]
[1777923378142,37.11,79965.52,128.6,0.08778,0.00014,4.79582]
[1777923378842,37.11,79965.52,128.6,0.08778,0.00014,4.79582]
[1777923379383,37.1,79968.78,128.6,0.08824,0.00014,4.81455]
[1777923385191,37.1,79972.68,128.6,0.08879,0.00014,4.83717]
[1777923390226,37.1,79972.75,128.6,0.08879,0.00014,4.83726]
[1777923393357,37.1,79968.26,128.6,0.088,0.00014,4.80141]
[1777923398282,37.1,79976.03,128.6,0.08911,0.00014,4.84718]
[1777923399439,37.1,79976.03,128.6,0.08911,0.00014,4.84718]
[1777923399539,37.1,79977.01,128.6,0.08925,0.00014,4.85289]
[1777923401806,37.1,79977.06,128.6,0.08923,0.00014,4.85212]
[1777923406527,37.09,79981.35,128.6,0.0898,0.00015,4.87538]
[1777923407230,37.08,79982.45,128.6,0.08995,0.00015,4.88134]
[1777923407642,37.08,79981.69,128.6,0.08982,0.00015,4.87627]
[1777923407723,37.08,79981.69,128.6,0.08982,0.00015,4.87627]
[1777923408354,37.08,79981.81,128.6,0.08983,0.00015,4.87642]
[1777923413390,37.08,79982.61,128.6,0.08993,0.00015,4.8806]
[1777923418425,37.08,79980.29,128.6,0.08958,0.00015,4.86632]
[1777923421446,37.07,79987.31,128.6,0.0906,0.00015,4.90766]
[1777923426481,37.07,79985.12,128.6,0.09026,0.00015,4.89384]
[1777923431516,37.07,79987.08,128.6,0.09052,0.00015,4.90472]
[1777923436551,37.06,79987.01,128.6,0.09049,0.00015,4.90351]
[1777923441586,37.06,79989.15,128.6,0.09079,0.00015,4.91548]
[1777923446621,37.06,79989.49,128.6,0.09082,0.00015,4.91666]
[1777923448635,37.06,79983.34,128.6,0.08991,0.00015,4.87978]
[1777923453670,37.05,79984.64,128.6,0.08994,0.00015,4.87768]
[1777923458704,37.05,79983.16,128.6,0.08971,0.00015,4.86834]
[1777923463740,37.05,79984.36,128.6,0.08987,0.00015,4.87504]
[1777923468874,37.05,79985.99,128.6,0.0901,0.00015,4.88433]
[1777923474287,37.05,79985.51,128.6,0.09002,0.00015,4.88099]
[1777923479851,37.04,79988.85,128.6,0.09049,0.00015,4.90006]
[1777923484886,37.04,79985.65,128.6,0.09,0.00015,4.88048]
[1777923489922,37.04,79986.72,128.6,0.09015,0.00015,4.88637]
[1777923494956,37.04,79989.68,128.6,0.09057,0.00015,4.90346]
[1777923499992,37.03,79987.05,128.6,0.09017,0.00015,4.88722]
[1777923505027,37.03,79986.24,128.6,0.09004,0.00015,4.88194]
[1777923510063,37.03,79986.63,128.6,0.09009,0.00015,4.88388]
[1777923515100,37.03,79986.69,128.6,0.08994,0.00015,4.87457]
[1777923520136,37.03,79984.21,128.6,0.08957,0.00015,4.85949]
[1777923525170,37.03,79983.31,128.6,0.08943,0.00015,4.85395]
[1777923530205,37.03,79979.77,128.6,0.08891,0.00014,4.83279]
[1777923534382,37.02,79972.71,128.6,0.08789,0.00014,4.79104]
[1777923535240,37.03,79967.03,128.6,0.08708,0.00014,4.75766]
[1777923540453,37.03,79966.36,128.6,0.087,0.00014,4.7541]
[1777923541529,37.03,79956.16,128.6,0.08556,0.00014,4.69456]
[1777923546876,37.03,79953.56,128.6,0.08522,0.00014,4.68035]
[1777923547566,37.03,79953.56,128.6,0.08522,0.00014,4.68035]
[1777923547580,37.03,79953.31,128.6,0.08519,0.00014,4.67908]
[1777923550910,37.03,79951.57,128.6,0.08492,0.00014,4.6682]
[1777923551351,37.03,79951.13,128.6,0.08486,0.00014,4.6654]
[1777923552054,37.03,79951.13,128.6,0.08486,0.00014,4.6654]
[1777923552358,37.03,79951.17,128.6,0.08487,0.00014,4.66584]
[1777923557400,37.02,79950.23,128.6,0.08471,0.00014,4.65919]
[1777923560461,37.02,79949.7,128.6,0.08462,0.00014,4.65564]
[1777923561429,37.02,79943.19,128.6,0.08371,0.00014,4.61741]
[1777923563443,37.02,79936.73,128.6,0.08281,0.00014,4.57975]
[1777923564526,37.02,79936.73,128.6,0.08281,0.00014,4.57975]
[1777923564532,37.02,79936.73,128.6,0.08281,0.00014,4.57975]
[1777923564633,37.02,79936.73,128.6,0.08281,0.00014,4.57975]
[1777923565458,37.02,79920.69,128.6,0.08062,0.00013,4.48742]
[1777923570493,37.02,79921.01,128.6,0.08067,0.00013,4.48935]
[1777923575528,37.02,79918.7,128.6,0.08022,0.00013,4.46726]
[1777923580563,37.02,79914.45,128.6,0.07965,0.00013,4.44327]
[1777923581570,37.02,79906.11,128.6,0.07855,0.00013,4.39602]
[1777923582522,37.02,79906.11,128.6,0.07855,0.00013,4.39602]
[1777923582577,37.02,79898.26,128.6,0.07752,0.00013,4.35186]
[1777923583703,37.02,79892.26,128.6,0.07673,0.00013,4.31794]
[1777923589119,37.02,79888.8,128.6,0.07627,0.00013,4.29792]
[1777923591840,37.02,79886.9,128.6,0.07602,0.00013,4.28696]
[1777923591957,37.02,79886.9,128.6,0.07602,0.00013,4.28696]
[1777923592742,37.02,79886.9,128.6,0.07602,0.00013,4.28696]
[1777923592752,37.02,79890.09,128.6,0.07643,0.00013,4.3047]
[1777923594094,37.02,79890.79,128.6,0.07652,0.00013,4.30891]
[1777923596277,37.02,79890.6,128.6,0.07651,0.00013,4.30842]
[1777923596280,37.02,79890.6,128.6,0.07651,0.00013,4.30842]
[1777923596326,37.02,79890.6,128.6,0.07651,0.00013,4.30842]
[1777923596684,37.02,79890.6,128.6,0.07651,0.00013,4.30842]
[1777923597847,37.02,79898.29,128.6,0.07753,0.00013,4.35217]
[1777923598251,37.02,79898.29,128.6,0.07753,0.00013,4.35217]
[1777923598887,37.02,79900.55,128.6,0.07783,0.00013,4.36515]
[1777923604731,37.03,79909.62,128.6,0.07905,0.00013,4.41742]
[1777923604806,37.03,79909.62,128.6,0.07905,0.00013,4.41742]
[1777923605763,37.03,79909.62,128.6,0.07905,0.00013,4.41742]
[1777923610773,37.03,79909.58,128.6,0.07906,0.00013,4.41785]
[1777923615808,37.03,79909.66,128.6,0.07908,0.00013,4.41886]
[1777923620843,37.03,79906.68,128.6,0.0787,0.00013,4.40251]
[1777923624432,37.03,79903.75,128.6,0.07832,0.00013,4.38618]
[1777923624555,37.03,79903.75,128.6,0.07832,0.00013,4.38618]
[1777923624635,37.04,79900.68,128.6,0.07792,0.00013,4.36917]
[1777923624888,37.04,79900.68,128.6,0.07792,0.00013,4.36917]
[1777923627435,37.03,79891.35,128.6,0.0767,0.00013,4.31629]
[1777923629177,37.03,79899.72,128.6,0.07778,0.00013,4.36282]
[1777923632928,37.03,79895.47,128.6,0.07706,0.00013,4.32913]
[1777923637963,37.03,79894.49,128.6,0.07691,0.00013,4.32277]
[1777923643567,37.02,79893.75,128.6,0.0768,0.00013,4.31799]
[1777923648421,37.02,79894.53,128.6,0.07688,0.00013,4.32158]
[1777923648423,37.02,79894.53,128.6,0.07688,0.00013,4.32158]
[1777923648511,37.02,79894.65,128.6,0.0769,0.00013,4.3221]
[1777923654606,37.02,79893.0,128.6,0.07671,0.00013,4.31418]
[1777923654754,37.02,79893.0,128.6,0.07671,0.00013,4.31418]
[1777923655082,37.03,79899.22,128.6,0.07754,0.00013,4.34965]
[1777923656090,37.03,79907.52,128.6,0.07863,0.00013,4.39672]
[1777923661125,37.03,79909.63,128.6,0.07893,0.00013,4.40936]
[1777923662737,37.03,79909.63,128.6,0.07893,0.00013,4.40936]
[1777923667500,37.03,79912.59,128.6,0.07933,0.00013,4.42663]
[1777923673209,37.04,79916.49,128.6,0.07987,0.00013,4.44948]
[1777923678244,37.04,79916.41,128.6,0.07987,0.00013,4.44934]
[1777923683278,37.04,79919.28,128.6,0.08026,0.00013,4.46596]
[1777923688314,37.04,79920.62,128.6,0.08044,0.00013,4.47374]
[1777923688894,37.04,79920.62,128.6,0.08044,0.00013,4.47374]
[1777923694356,37.04,79922.56,128.6,0.08056,0.00013,4.47575]
[1777923697377,37.04,79931.17,128.6,0.08172,0.00014,4.525]
[1777923702412,37.04,79930.36,128.6,0.08161,0.00014,4.52006]
[1777923705647,37.04,79931.02,128.6,0.08169,0.00014,4.52372]
[1777923705653,37.04,79931.02,128.6,0.08169,0.00014,4.52372]
[1777923705666,37.04,79931.02,128.6,0.08169,0.00014,4.52372]
[1777923705764,37.04,79932.57,128.6,0.0819,0.00014,4.53256]
[1777923707465,37.04,79932.5,128.6,0.0819,0.00014,4.53253]
[1777923707479,37.04,79930.64,128.6,0.08166,0.00014,4.52223]
[1777923711475,37.04,79924.46,128.6,0.08081,0.00014,4.4866]
[1777923717253,37.04,79923.54,128.6,0.08069,0.00013,4.48134]
[1777923722553,37.04,79926.04,128.6,0.08103,0.00014,4.4956]
[1777923727588,37.04,79929.87,128.6,0.08154,0.00014,4.51739]
[1777923729602,37.04,79935.43,128.6,0.0823,0.00014,4.54919]
[1777923734637,37.03,79933.79,128.6,0.08206,0.00014,4.53926]
[1777923739672,37.03,79930.75,128.6,0.08164,0.00014,4.52137]
[1777923740216,37.03,79930.75,128.6,0.08164,0.00014,4.52137]
[1777923745714,37.03,79926.31,128.6,0.08103,0.00014,4.49584]
[1777923748735,37.03,79933.23,128.6,0.08197,0.00014,4.53544]
[1777923753770,37.03,79933.3,128.6,0.08183,0.00014,4.52637]
[1777923753959,37.03,79933.3,128.6,0.08183,0.00014,4.52637]
[1777923759811,37.03,79931.32,128.6,0.08155,0.00014,4.5147]
[1777923761910,37.03,79931.7,128.6,0.0816,0.00014,4.51684]
[1777923766951,37.03,79931.89,128.6,0.08162,0.00014,4.5178]
[1777923774730,37.03,79936.11,128.6,0.08219,0.00014,4.54163]
[1777923774778,37.03,79936.11,128.6,0.08219,0.00014,4.54163]
[1777923777658,37.03,79934.55,128.6,0.08197,0.00014,4.53245]
[1777923779953,37.02,79941.02,128.6,0.08285,0.00014,4.56951]
[1777923783350,37.02,79940.46,128.6,0.08277,0.00014,4.56598]
[1777923789270,37.02,79939.04,128.6,0.08256,0.00014,4.55717]
[1777923795227,37.02,79938.9,128.6,0.08253,0.00014,4.55582]
[1777923801182,37.02,79939.25,128.6,0.08256,0.00014,4.55727]
[1777923807507,37.01,79941.58,128.6,0.08287,0.00014,4.57006]
[1777923813090,37.01,79939.96,128.6,0.08248,0.00014,4.55098]
[1777923818223,37.01,79940.31,128.6,0.08252,0.00014,4.55254]
[1777923823258,37.01,79940.89,128.6,0.08259,0.00014,4.55547]
[1777923828521,37.01,79938.15,128.6,0.08221,0.00014,4.53939]
[1777923828608,37.01,79938.15,128.6,0.08221,0.00014,4.53939]
[1777923830957,37.01,79937.65,128.6,0.08214,0.00014,4.5364]
[1777923834683,37.0,79942.48,128.6,0.08279,0.00014,4.56394]
[1777923840383,37.0,79945.91,128.6,0.08325,0.00014,4.5829]
[1777923841047,37.0,79945.91,128.6,0.08325,0.00014,4.5829]
[1777923845664,37.0,79942.8,128.6,0.08281,0.00014,4.56449]
[1777923848822,37.0,79945.37,128.6,0.08315,0.00014,4.57904]
[1777923854482,36.99,79948.1,128.6,0.08351,0.00014,4.59407]
[1777923859517,36.99,79946.57,128.6,0.08329,0.00014,4.58459]
[1777923864552,36.99,79953.63,128.6,0.08425,0.00014,4.62492]
[1777923869587,36.99,79953.0,128.6,0.08414,0.00014,4.62044]
[1777923874621,36.98,79957.38,128.6,0.08459,0.00014,4.63603]
[1777923875197,36.98,79957.38,128.6,0.08459,0.00014,4.63603]
[1777923875629,36.98,79966.39,128.6,0.08586,0.00014,4.68844]
[1777923877009,36.98,79974.23,128.6,0.08698,0.00014,4.73462]
[1777923879657,36.98,79981.02,128.6,0.08796,0.00014,4.77489]
[1777923884691,36.99,79984.3,128.6,0.08844,0.00014,4.7945]
[1777923889727,36.99,79981.26,128.6,0.08801,0.00014,4.77678]
[1777923894763,36.99,79981.76,128.6,0.08809,0.00014,4.78]
[1777923899798,36.99,79983.15,128.6,0.08829,0.00014,4.78839]
[1777923904834,36.99,79982.83,128.6,0.08825,0.00014,4.7867]
[1777923906848,36.99,79976.11,128.6,0.08729,0.00014,4.74721]
[1777923911872,36.99,79970.97,128.6,0.08656,0.00014,4.71739]
[1777923912014,36.99,79959.09,128.6,0.08488,0.00014,4.64806]
[1777923913461,36.99,79959.51,128.6,0.08495,0.00014,4.65076]
[1777923913900,36.99,79958.92,128.6,0.08487,0.00014,4.64756]
[1777923917229,36.99,79958.29,128.6,0.08477,0.00014,4.64327]
[1777923917837,36.99,79958.29,128.6,0.08477,0.00014,4.64327]
[1777923921330,36.99,79954.91,128.6,0.08428,0.00014,4.62281]
[1777923926950,36.98,79955.12,128.6,0.08428,0.00014,4.62319]
[1777923926994,36.98,79955.78,128.6,0.08437,0.00014,4.62686]
[1777923929121,36.98,79954.78,128.6,0.08424,0.00014,4.62133]
[1777923930015,36.99,79955.61,128.6,0.08437,0.00014,4.62672]
[1777923933368,36.99,79959.41,128.6,0.08474,0.00014,4.63917]
[1777923934043,36.98,79963.4,128.6,0.0853,0.00014,4.66228]
[1777923940085,36.99,79964.27,128.6,0.08545,0.00014,4.66826]
[1777923945120,36.99,79968.81,128.6,0.08612,0.00014,4.69585]
[1777923950155,37.0,79968.99,128.6,0.08616,0.00014,4.69781]
[1777923955189,37.0,79969.49,128.6,0.08626,0.00014,4.7016]
[1777923960225,37.0,79970.06,128.6,0.08636,0.00014,4.70592]
[1777923965262,37.01,79967.46,128.6,0.08601,0.00014,4.69149]
[1777923970520,37.01,79968.92,128.6,0.08623,0.00014,4.70073]
[1777923971537,37.01,79974.96,128.6,0.0871,0.00014,4.73649]
[1777923973318,37.01,79981.17,128.6,0.088,0.00014,4.77324]
[1777923978353,37.01,79983.76,128.6,0.08838,0.00014,4.78875]
[1777923983388,37.01,79982.8,128.6,0.08825,0.00014,4.78326]
[1777923988424,37.01,79984.88,128.6,0.08855,0.00015,4.79567]
[1777923993460,37.02,79985.45,128.6,0.08849,0.00015,4.78991]
[1777923998495,37.02,79989.1,128.6,0.08902,0.00015,4.81152]
[1777924000166,37.02,79989.1,128.6,0.08902,0.00015,4.81152]
[1777924000186,37.02,79991.17,128.6,0.08932,0.00015,4.82378]
[1777924000522,37.02,79991.17,128.6,0.08932,0.00015,4.82378]
[1777924003319,37.02,79995.6,128.6,0.08999,0.00015,4.85069]
[1777924007397,37.02,80000.6,128.6,0.09075,0.00015,4.88159]
[1777924007558,37.02,80004.59,128.6,0.09135,0.00015,4.90565]
[1777924012593,37.02,80004.1,128.6,0.09126,0.00015,4.90196]
[1777924017951,37.02,80004.19,128.6,0.09126,0.00015,4.90188]
[1777924021257,37.01,80010.42,128.6,0.09216,0.00015,4.9384]
[1777924021335,37.01,80010.42,128.6,0.09216,0.00015,4.9384]
[1777924021394,37.01,80010.42,128.6,0.09216,0.00015,4.9384]
[1777924021502,37.01,80010.42,128.6,0.09216,0.00015,4.9384]
[1777924022106,37.01,80010.42,128.6,0.09216,0.00015,4.9384]
[1777924022137,37.01,80015.37,128.6,0.0929,0.00015,4.96788]
[1777924022663,37.01,80015.37,128.6,0.0929,0.00015,4.96788]
[1777924022777,37.01,80015.37,128.6,0.0929,0.00015,4.96788]
[1777924023114,37.01,80015.37,128.6,0.0929,0.00015,4.96788]
[1777924023123,37.01,80020.89,128.6,0.09374,0.00015,5.00119]
[1777924023349,37.01,80020.89,128.6,0.09374,0.00015,5.00119]
[1777924023802,37.01,80020.89,128.6,0.09374,0.00015,5.00119]
[1777924023819,37.01,80030.79,128.6,0.09524,0.00015,5.06102]
[1777924025112,37.01,80030.79,128.6,0.09524,0.00015,5.06102]
[1777924027853,37.01,80038.72,128.6,0.09646,0.00015,5.10894]
[1777924029144,37.01,80035.08,128.6,0.0959,0.00015,5.08675]
[1777924033412,37.01,80034.88,128.6,0.09586,0.00015,5.08526]
[1777924038775,37.01,80036.26,128.6,0.09606,0.00015,5.09328]
[1777924043810,37.01,80035.61,128.6,0.09595,0.00015,5.08899]
[1777924044817,37.01,80030.28,128.6,0.09513,0.00015,5.05664]
[1777924049852,37.01,80032.57,128.6,0.09548,0.00015,5.07043]
[1777924054888,37.01,80030.47,128.6,0.095,0.00015,5.04816]
[1777924059923,37.01,80032.36,128.6,0.09529,0.00015,5.05957]
[1777924064957,37.01,80031.22,128.6,0.09512,0.00015,5.0527]
[1777924070999,37.01,80032.4,128.6,0.0953,0.00015,5.05982]
[1777924076035,37.01,80032.74,128.6,0.09535,0.00015,5.06188]
[1777924080442,37.01,80033.54,128.6,0.09547,0.00015,5.06671]
[1777924080448,37.01,80033.54,128.6,0.09547,0.00015,5.06671]
[1777924081071,37.01,80040.88,128.6,0.09661,0.00015,5.11124]
[1777924082379,37.01,80042.34,128.6,0.09683,0.00016,5.12005]
[1777924082992,37.01,80042.34,128.6,0.09683,0.00016,5.12005]
[1777924083086,37.01,80038.82,128.6,0.09628,0.00015,5.09856]
[1777924086106,37.0,80045.51,128.6,0.09728,0.00016,5.13776]
[1777924089316,36.99,80044.25,128.6,0.09704,0.00016,5.12847]
[1777924090137,36.99,80045.33,128.6,0.0972,0.00016,5.13453]
[1777924090776,36.99,80045.33,128.6,0.0972,0.00016,5.13453]
[1777924093755,36.99,80037.88,128.6,0.09604,0.00015,5.08902]
[1777924099091,36.99,80037.66,128.6,0.096,0.00015,5.08747]
[1777924104236,36.99,80038.38,128.6,0.0961,0.00015,5.09159]
[1777924108039,36.99,80040.61,128.6,0.09644,0.00015,5.10495]
[1777924113299,36.99,80040.24,128.6,0.09622,0.00015,5.09281]
[1777924117034,36.99,80040.49,128.6,0.09626,0.00015,5.09415]
[1777924117035,36.99,80040.49,128.6,0.09626,0.00015,5.09415]
[1777924119062,36.99,80041.06,128.6,0.09634,0.00015,5.09748]
[1777924124346,36.98,80033.22,128.6,0.09512,0.00015,5.04955]
[1777924124349,36.98,80033.22,128.6,0.09512,0.00015,5.04955]
[1777924129410,36.98,80030.82,128.6,0.09476,0.00015,5.035]
[1777924134446,36.98,80033.19,128.6,0.09512,0.00015,5.04943]
[1777924135814,36.98,80033.19,128.6,0.09512,0.00015,5.04943]
[1777924136000,36.98,80033.19,128.6,0.09512,0.00015,5.04943]
[1777924137072,36.98,80033.19,128.6,0.09512,0.00015,5.04943]
[1777924137187,36.98,80033.19,128.6,0.09512,0.00015,5.04943]
[1777924137328,36.98,80022.71,128.6,0.09352,0.00015,4.98614]
[1777924137413,36.98,80022.71,128.6,0.09352,0.00015,4.98614]
[1777924137534,36.98,80006.62,128.6,0.09111,0.00015,4.88974]
[1777924143994,36.98,80011.27,128.6,0.09179,0.00015,4.91689]
[1777924148544,36.98,80016.69,128.6,0.09258,0.00015,4.94831]
[1777924153579,36.97,80018.04,128.6,0.09275,0.00015,4.95522]
[1777924155594,36.97,80011.23,128.6,0.09172,0.00015,4.9139]
[1777924160628,36.97,80010.63,128.6,0.0916,0.00015,4.90943]
[1777924165663,36.96,80012.99,128.6,0.09193,0.00015,4.92268]
[1777924170698,36.96,80013.65,128.6,0.09201,0.00015,4.92567]
[1777924175733,36.95,80015.79,128.6,0.09215,0.00015,4.92815]
[1777924177917,36.95,80015.85,128.6,0.09216,0.00015,4.92831]
[1777924178146,36.95,80017.47,128.6,0.09239,0.00015,4.93782]
[1777924178756,36.95,80028.72,128.6,0.0941,0.00015,5.00572]
[1777924183758,36.95,80033.63,128.6,0.09485,0.00015,5.03557]
[1777924186086,36.95,80035.76,128.6,0.09518,0.00015,5.04848]
[1777924187879,36.95,80043.33,128.6,0.09635,0.00015,5.0944]
[1777924193417,36.95,80039.39,128.6,0.09573,0.00015,5.07014]
[1777924200138,36.95,80040.72,128.6,0.09593,0.00015,5.07795]
[1777924200242,36.95,80040.72,128.6,0.09593,0.00015,5.07795]
[1777924200974,36.95,80041.05,128.6,0.09598,0.00015,5.0799]
[1777924201023,36.95,80041.05,128.6,0.09598,0.00015,5.0799]
[1777924201238,36.95,80041.05,128.6,0.09598,0.00015,5.0799]
[1777924201340,36.95,80014.23,128.6,0.0919,0.00015,4.91796]
[1777924201998,36.95,80014.23,128.6,0.0919,0.00015,4.91796]
[1777924203110,36.95,80010.54,128.6,0.09135,0.00015,4.89605]
[1777924203533,36.95,80013.3,128.6,0.09177,0.00015,4.91279]
[1777924203745,36.95,80013.3,128.6,0.09177,0.00015,4.91279]
[1777924203952,36.95,80013.3,128.6,0.09177,0.00015,4.91279]
[1777924204129,36.95,80013.3,128.6,0.09177,0.00015,4.91279]
[1777924204193,36.95,80010.06,128.6,0.09129,0.00015,4.89358]
[1777924205074,36.95,80010.06,128.6,0.09129,0.00015,4.89358]
[1777924205364,36.95,80010.06,128.6,0.09129,0.00015,4.89358]
[1777924205175,36.95,80003.6,128.6,0.09033,0.00015,4.85479]
[1777924206146,36.95,80004.0,128.6,0.09037,0.00015,4.85664]
[1777924207390,36.95,80004.0,128.6,0.09037,0.00015,4.85664]
[1777924211301,36.94,80005.37,128.6,0.09052,0.00015,4.86267]
[1777924211314,36.94,80007.46,128.6,0.09082,0.00015,4.87461]
[1777924217030,36.94,80010.47,128.6,0.09124,0.00015,4.89178]
[1777924222065,36.93,80011.17,128.6,0.09133,0.00015,4.89524]
[1777924227100,36.93,80008.09,128.6,0.09085,0.00015,4.87611]
[1777924231128,36.93,80003.66,128.6,0.09004,0.00015,4.83989]
[1777924236163,36.93,79999.24,128.6,0.08938,0.00015,4.81335]
[1777924240400,36.93,79996.63,128.6,0.08899,0.00015,4.79779]
[1777924240449,36.93,79996.8,128.6,0.08902,0.00015,4.79879]
[1777924245226,36.93,79990.55,128.6,0.08815,0.00015,4.76359]
[1777924246923,36.94,79989.67,128.6,0.08804,0.00015,4.75882]
[1777924247645,36.94,79988.55,128.6,0.08788,0.00014,4.75264]
[1777924248248,36.94,79975.33,128.6,0.08599,0.00014,4.67529]
[1777924253282,36.94,79970.48,128.6,0.08533,0.00014,4.64799]
[1777924258317,36.95,79969.19,128.6,0.08518,0.00014,4.64158]
[1777924259413,36.95,79969.19,128.6,0.08518,0.00014,4.64158]
[1777924260331,36.95,79968.9,128.6,0.08514,0.00014,4.63989]
[1777924260532,36.95,79968.9,128.6,0.08514,0.00014,4.63989]
[1777924261338,36.95,79968.72,128.6,0.0851,0.00014,4.63863]
[1777924262451,36.95,79968.72,128.6,0.0851,0.00014,4.63863]
[1777924263351,36.95,79966.6,128.6,0.0848,0.00014,4.62627]
[1777924265665,36.95,79966.26,128.6,0.08475,0.00014,4.62387]
[1777924270652,36.94,79969.58,128.6,0.08519,0.00014,4.64222]
[1777924271408,36.94,79969.71,128.6,0.0852,0.00014,4.64276]
[1777924274753,36.94,79970.15,128.6,0.08528,0.00014,4.64599]
[1777924274807,36.94,79970.15,128.6,0.08528,0.00014,4.64599]
[1777924275271,36.94,79970.15,128.6,0.08528,0.00014,4.64599]
[1777924276344,36.94,79975.07,128.6,0.08599,0.00014,4.675]
[1777924276419,36.94,79975.07,128.6,0.08599,0.00014,4.675]
[1777924276443,36.95,79968.83,128.6,0.08511,0.00014,4.63867]
[1777924281478,36.94,79965.6,128.6,0.08462,0.00014,4.61876]
[1777924282094,36.94,79965.6,128.6,0.08462,0.00014,4.61876]
[1777924282485,36.94,79966.3,128.6,0.08472,0.00014,4.62262]
[1777924288385,36.94,79966.13,128.6,0.08472,0.00014,4.62264]
[1777924291711,36.95,79960.15,128.6,0.08377,0.00014,4.58012]
[1777924298337,36.96,79960.75,128.6,0.08388,0.00014,4.58486]
[1777924303632,36.96,79961.51,128.6,0.08404,0.00014,4.59129]
[1777924309675,36.97,79963.7,128.6,0.08439,0.00014,4.60591]
[1777924313020,36.98,79975.51,128.6,0.08608,0.00014,4.67565]
[1777924313704,36.98,79982.59,128.6,0.0871,0.00014,4.71737]
[1777924318915,36.98,79981.28,128.6,0.08692,0.00014,4.71008]
[1777924320199,36.98,79982.91,128.6,0.08716,0.00014,4.71977]
[1777924320249,36.98,79983.71,128.6,0.08728,0.00014,4.72458]
[1777924321761,36.98,79991.18,128.6,0.08838,0.00015,4.76954]
[1777924322895,36.98,79991.18,128.6,0.08838,0.00015,4.76954]
[1777924322935,36.98,79990.78,128.6,0.08833,0.00015,4.76757]
[1777924324949,36.98,79991.17,128.6,0.08839,0.00015,4.76991]
[1777924324955,36.98,79991.17,128.6,0.08839,0.00015,4.76991]
[1777924324971,36.98,79991.06,128.6,0.08838,0.00015,4.76929]
[1777924327789,36.99,79991.07,128.6,0.08839,0.00015,4.76975]
[1777924329081,36.99,79991.61,128.6,0.08849,0.00015,4.77375]
[1777924329182,36.99,79991.46,128.6,0.08847,0.00015,4.77327]
[1777924334851,36.99,79996.78,128.6,0.08925,0.00015,4.8048]
[1777924340369,36.99,79999.93,128.6,0.08971,0.00015,4.82338]
[1777924344913,36.99,79993.92,128.6,0.08883,0.00015,4.78765]
[1777924350963,36.99,79991.26,128.6,0.08844,0.00015,4.77199]
[1777924355999,36.99,79994.26,128.6,0.08873,0.00015,4.78051]
[1777924361034,36.99,79996.0,128.6,0.08899,0.00015,4.79084]
[1777924366155,36.99,79998.76,128.6,0.08939,0.00015,4.80714]
[1777924368315,36.99,80000.9,128.6,0.0897,0.00015,4.81979]
[1777924368320,36.99,80000.9,128.6,0.0897,0.00015,4.81979]
[1777924368416,36.99,80000.92,128.6,0.0897,0.00015,4.81987]
[1777924369592,36.99,80000.92,128.6,0.0897,0.00015,4.81987]
[1777924372447,37.0,80000.07,128.6,0.08961,0.00015,4.81583]
[1777924372543,37.0,80000.09,128.6,0.08962,0.00015,4.8163]
[1777924374521,37.0,80000.09,128.6,0.08962,0.00015,4.8163]
[1777924374612,37.0,79999.54,128.6,0.08953,0.00015,4.81299]
[1777924375577,37.0,79999.54,128.6,0.08953,0.00015,4.81299]
[1777924376309,37.0,79997.97,128.6,0.08931,0.00015,4.80403]
[1777924376579,37.0,79997.97,128.6,0.08931,0.00015,4.80403]
[1777924377149,37.0,79995.0,128.6,0.0889,0.00015,4.78718]
[1777924382184,37.0,79983.51,128.6,0.08723,0.00014,4.71947]
[1777924387220,37.0,79983.72,128.6,0.08728,0.00014,4.72131]
[1777924392255,37.01,79983.58,128.6,0.08727,0.00014,4.72105]
[1777924397293,37.01,79983.16,128.6,0.08722,0.00014,4.71911]
[1777924402328,37.01,79981.14,128.6,0.08695,0.00014,4.70784]
[1777924407363,37.01,79980.99,128.6,0.08694,0.00014,4.70755]
[1777924410384,37.02,79986.77,128.6,0.08778,0.00014,4.74188]
[1777924415419,37.02,79984.77,128.6,0.08735,0.00014,4.72124]
[1777924420453,37.02,79986.38,128.6,0.0876,0.00014,4.73118]
[1777924425489,37.02,79985.31,128.6,0.08745,0.00014,4.72533]
[1777924430524,37.02,79987.91,128.6,0.08784,0.00014,4.74105]
[1777924435559,37.02,79990.56,128.6,0.08823,0.00015,4.75699]
[1777924438580,37.02,79997.74,128.6,0.08928,0.00015,4.79955]
[1777924443615,37.02,79999.54,128.6,0.08955,0.00015,4.81014]
[1777924448677,37.02,79997.46,128.6,0.08924,0.00015,4.79776]
[1777924450664,37.02,79990.0,128.6,0.08815,0.00015,4.75366]
[1777924454692,37.02,79996.61,128.6,0.08912,0.00015,4.79298]
[1777924459806,37.03,79997.1,128.6,0.0892,0.00015,4.79597]
[1777924464914,37.03,79995.54,128.6,0.08897,0.00015,4.78685]
[1777924470962,37.03,79998.0,128.6,0.08934,0.00015,4.80161]
[1777924476846,37.03,79995.81,128.6,0.08887,0.00015,4.77953]
[1777924481881,37.03,79987.27,128.6,0.08764,0.00014,4.72948]
[1777924485274,37.03,79975.54,128.6,0.08596,0.00014,4.66104]
[1777924490948,37.04,79971.39,128.6,0.0854,0.00014,4.63814]
[1777924495982,37.04,79976.26,128.6,0.08612,0.00014,4.66776]
[1777924501585,37.04,79978.16,128.6,0.08642,0.00014,4.67967]
[1777924503249,37.05,79969.97,128.6,0.08526,0.00014,4.63221]
[1777924509074,37.05,79967.68,128.6,0.08498,0.00014,4.62079]
[1777924514111,37.06,79967.99,128.6,0.08506,0.00014,4.62384]
[1777924518661,37.06,79970.96,128.6,0.08549,0.00014,4.64184]
[1777924519146,37.06,79970.26,128.6,0.08539,0.00014,4.63775]
[1777924523965,37.06,79969.46,128.6,0.08526,0.00014,4.63221]
[1777924526955,37.06,79970.07,128.6,0.08533,0.00014,4.6351]
[1777924527203,37.05,79969.3,128.6,0.08521,0.00014,4.63039]
[1777924532100,37.06,79968.68,128.6,0.085,0.00014,4.61847]
[1777924532536,37.06,79968.68,128.6,0.085,0.00014,4.61847]
[1777924532626,37.06,79968.69,128.6,0.08501,0.00014,4.61876]
[1777924535592,37.06,79967.84,128.6,0.08488,0.00014,4.61342]
[1777924535693,37.06,79967.95,128.6,0.08489,0.00014,4.61386]
[1777924541185,37.06,79969.04,128.6,0.08507,0.00014,4.62144]
[1777924544101,37.07,79968.25,128.6,0.08498,0.00014,4.61757]
[1777924544323,37.07,79968.21,128.6,0.08498,0.00014,4.61758]
[1777924546821,37.06,79968.32,128.6,0.08499,0.00014,4.61781]
[1777924546849,37.06,79968.32,128.6,0.08499,0.00014,4.61781]
[1777924547702,37.06,79978.23,128.6,0.08639,0.00014,4.67544]
[1777924548615,37.06,79985.23,128.6,0.0874,0.00014,4.71665]
[1777924552379,37.07,79993.85,128.6,0.08866,0.00015,4.76774]
[1777924557414,37.07,79993.91,128.6,0.08867,0.00015,4.7682]
[1777924560435,37.07,80000.23,128.6,0.0896,0.00015,4.80565]
[1777924565470,37.07,79998.72,128.6,0.08937,0.00015,4.79661]
[1777924570505,37.07,79998.7,128.6,0.08937,0.00015,4.7965]
[1777924575539,37.07,80000.8,128.6,0.08968,0.00015,4.80892]
[1777924579568,37.07,79986.36,128.6,0.08757,0.00014,4.7237]
[1777924580575,37.07,79993.18,128.6,0.08857,0.00015,4.764]
[1777924585610,37.07,79995.01,128.6,0.08884,0.00015,4.77494]
[1777924590679,37.07,79996.73,128.6,0.08909,0.00015,4.78525]
[1777924591177,37.07,79991.53,128.6,0.08833,0.00015,4.75457]
[1777924591343,37.07,79991.53,128.6,0.08833,0.00015,4.75457]
[1777924591634,37.07,79991.53,128.6,0.08833,0.00015,4.75457]
[1777924591652,37.07,79983.7,128.6,0.08705,0.00014,4.69925]
[1777924592659,37.07,79977.07,128.6,0.0861,0.00014,4.66057]
[1777924593235,37.07,79977.07,128.6,0.0861,0.00014,4.66057]
[1777924593665,37.07,79978.2,128.6,0.08627,0.00014,4.66738]
[1777924594383,37.07,79978.2,128.6,0.08627,0.00014,4.66738]
[1777924595099,37.07,79977.25,128.6,0.08613,0.00014,4.66157]
[1777924599972,37.06,79979.99,128.6,0.08649,0.00014,4.67633]
[1777924600582,37.06,79979.99,128.6,0.08649,0.00014,4.67633]
[1777924602106,37.06,79979.18,128.6,0.08636,0.00014,4.67104]
[1777924602939,37.06,79980.67,128.6,0.08657,0.00014,4.67949]
[1777924604026,37.06,79980.64,128.6,0.08656,0.00014,4.67903]
[1777924604743,37.06,79987.48,128.6,0.08753,0.00014,4.71888]
[1777924606757,37.06,79993.87,128.6,0.08847,0.00015,4.75669]
[1777924611792,37.06,79994.03,128.6,0.0885,0.00015,4.75787]
[1777924616827,37.06,79996.01,128.6,0.08879,0.00015,4.76976]
[1777924621862,37.06,79996.84,128.6,0.08891,0.00015,4.7748]
[1777924626897,37.06,79995.86,128.6,0.08877,0.00015,4.76914]
[1777924631932,37.06,79995.77,128.6,0.08877,0.00015,4.7688]
[1777924637875,37.06,79996.8,128.6,0.08892,0.00015,4.77504]
[1777924644702,37.06,79996.13,128.6,0.08883,0.00015,4.77144]
[1777924649716,37.07,79994.05,128.6,0.08854,0.00015,4.75949]
[1777924651892,37.07,80003.24,128.6,0.08974,0.00015,4.80465]
[1777924653628,37.07,80010.42,128.6,0.0908,0.00015,4.84727]
[1777924654209,37.07,80019.23,128.6,0.09211,0.00015,4.89977]
[1777924655650,37.07,80019.23,128.6,0.09211,0.00015,4.89977]
[1777924655724,37.07,80030.98,128.6,0.09389,0.00015,4.9701]
[1777924656777,37.07,80030.98,128.6,0.09389,0.00015,4.9701]
[1777924658401,37.07,80037.5,128.6,0.09489,0.00015,5.0096]
[1777924658427,37.07,80047.95,128.6,0.09651,0.00016,5.07291]
[1777924664158,37.07,80045.56,128.6,0.09613,0.00016,5.05832]
[1777924669193,37.07,80046.63,128.6,0.0963,0.00016,5.06486]
[1777924670022,37.07,80046.63,128.6,0.0963,0.00016,5.06486]
[1777924674288,37.07,80046.05,128.6,0.09621,0.00016,5.06127]
[1777924674381,37.07,80044.54,128.6,0.09598,0.00015,5.0521]
[1777924679420,37.06,80044.85,128.6,0.09599,0.00015,5.05256]
[1777924679594,37.06,80044.85,128.6,0.09599,0.00015,5.05256]
[1777924679714,37.06,80045.81,128.6,0.09613,0.00016,5.05801]
[1777924680050,37.06,80045.81,128.6,0.09613,0.00016,5.05801]
[1777924680910,37.06,80059.8,128.6,0.09831,0.00016,5.1431]
[1777924681252,37.06,80059.8,128.6,0.09831,0.00016,5.1431]
[1777924681324,37.06,80059.8,128.6,0.09831,0.00016,5.1431]
[1777924681556,37.06,80059.8,128.6,0.09831,0.00016,5.1431]
[1777924681784,37.06,80059.8,128.6,0.09831,0.00016,5.1431]
[1777924681882,37.06,80067.8,128.6,0.09958,0.00016,5.19188]
[1777924682874,37.06,80080.62,128.6,0.10163,0.00016,5.27045]
[1777924684490,37.06,80083.85,128.6,0.10214,0.00016,5.29005]
[1777924684521,37.06,80083.85,128.6,0.10214,0.00016,5.29005]
[1777924684525,37.06,80083.85,128.6,0.10214,0.00016,5.29005]
[1777924685569,37.05,80084.23,128.6,0.10219,0.00016,5.29204]
[1777924688391,37.05,80078.88,128.6,0.1013,0.00016,5.25806]
[1777924688880,37.05,80078.88,128.6,0.1013,0.00016,5.25806]
[1777924688407,37.05,80073.33,128.6,0.1004,0.00016,5.22361]
[1777924692381,37.04,80078.58,128.6,0.10121,0.00016,5.2548]
[1777924694834,37.04,80070.92,128.6,0.09997,0.00016,5.2071]
[1777924695875,37.04,80062.61,128.6,0.09864,0.00016,5.15596]
[1777924700928,37.04,80064.95,128.6,0.099,0.00016,5.16953]
[1777924702451,37.03,80071.21,128.6,0.09998,0.00016,5.20731]
[1777924707486,37.03,80076.5,128.6,0.10079,0.00016,5.23844]
[1777924712320,37.02,80075.1,128.6,0.10037,0.00016,5.21906]
[1777924712521,37.02,80069.56,128.6,0.09948,0.00016,5.18477]
[1777924717776,37.02,80065.96,128.6,0.09889,0.00016,5.16187]
[1777924723598,37.01,80065.62,128.6,0.0988,0.00016,5.15844]
[1777924728633,37.01,80068.89,128.6,0.09929,0.00016,5.17752]
[1777924733671,37.0,80063.75,128.6,0.09845,0.00016,5.14506]
[1777924738706,37.0,80067.59,128.6,0.09904,0.00016,5.16773]
[1777924743744,37.0,80070.85,128.6,0.09953,0.00016,5.18675]
[1777924749055,36.99,80073.65,128.6,0.09996,0.00016,5.20309]
[1777924749237,36.99,80073.57,128.6,0.09994,0.00016,5.20237]
[1777924749786,36.99,80080.94,128.6,0.10111,0.00016,5.2475]
[1777924751893,36.99,80066.63,128.6,0.09881,0.00016,5.15898]
[1777924753814,36.99,80060.83,128.6,0.09789,0.00016,5.12322]
[1777924758848,36.98,80069.73,128.6,0.09928,0.00016,5.17699]
[1777924761652,36.98,80070.32,128.6,0.09936,0.00016,5.18019]
[1777924765897,36.98,80063.24,128.6,0.09821,0.00016,5.13587]
[1777924767912,36.98,80057.67,128.6,0.09733,0.00016,5.10161]
[1777924772947,36.98,80056.56,128.6,0.09699,0.00016,5.08487]
[1777924777983,36.97,80056.36,128.6,0.09695,0.00016,5.08331]
[1777924779198,36.97,80056.95,128.6,0.09704,0.00016,5.08684]
[1777924781049,36.97,80056.84,128.6,0.09702,0.00016,5.0861]
[1777924782011,36.97,80047.4,128.6,0.09554,0.00015,5.02858]
[1777924785032,36.97,80036.94,128.6,0.09393,0.00015,4.96529]
[1777924785125,36.97,80036.94,128.6,0.09393,0.00015,4.96529]
[1777924786040,36.97,80031.63,128.6,0.09312,0.00015,4.93334]
[1777924786306,36.97,80031.63,128.6,0.09312,0.00015,4.93334]
[1777924786473,36.97,80031.63,128.6,0.09312,0.00015,4.93334]
[1777924791212,36.98,80036.53,128.6,0.09389,0.00015,4.96355]
[1777924797097,36.98,80042.95,128.6,0.09489,0.00015,5.00276]
[1777924801753,36.98,80044.65,128.6,0.09515,0.00015,5.01328]
[1777924801901,36.98,80044.65,128.6,0.09515,0.00015,5.01328]
[1777924802050,36.98,80044.65,128.6,0.09515,0.00015,5.01328]
[1777924802393,36.98,80049.66,128.6,0.09593,0.00016,5.04369]
[1777924802583,36.98,80049.66,128.6,0.09593,0.00016,5.04369]
[1777924802996,36.98,80049.66,128.6,0.09593,0.00016,5.04369]
[1777924803108,36.98,80049.66,128.6,0.09593,0.00016,5.04369]
[1777924803044,36.98,80025.9,128.6,0.09229,0.00015,4.90029]
[1777924804035,36.98,80004.78,128.6,0.08914,0.00015,4.77455]
[1777924805545,36.98,80003.6,128.6,0.08897,0.00015,4.76756]
[1777924806754,36.98,80007.38,128.6,0.08955,0.00015,4.79076]
[1777924806928,36.98,80008.32,128.6,0.0897,0.00015,4.79671]
[1777924809216,36.98,79996.66,128.6,0.08798,0.00015,4.72767]
[1777924810223,36.98,79991.04,128.6,0.08717,0.00014,4.69458]
[1777924814681,36.99,79987.24,128.6,0.08663,0.00014,4.67281]
[1777924814970,36.99,79987.18,128.6,0.08663,0.00014,4.67263]
[1777924816177,36.99,79986.37,128.6,0.0865,0.00014,4.66761]
[1777924816680,36.99,79986.37,128.6,0.0865,0.00014,4.66761]
[1777924820226,36.98,79986.59,128.6,0.08651,0.00014,4.66783]
[1777924820293,36.98,79986.95,128.6,0.08656,0.00014,4.66967]
[1777924825529,36.98,79987.08,128.6,0.08659,0.00014,4.67113]
[1777924829849,36.99,79991.22,128.6,0.0872,0.00014,4.69606]
[1777924829951,36.99,79991.22,128.6,0.0872,0.00014,4.69606]
[1777924830046,36.99,79990.84,128.6,0.08715,0.00014,4.69395]
[1777924830692,36.99,79990.84,128.6,0.08715,0.00014,4.69395]
[1777924831012,36.99,79990.84,128.6,0.08715,0.00014,4.69395]
[1777924831114,36.99,79990.27,128.6,0.08691,0.00014,4.68095]
[1777924836406,36.99,79988.81,128.6,0.08672,0.00014,4.67311]
[1777924839157,36.99,79980.53,128.6,0.08554,0.00014,4.62507]
[1777924840927,36.99,79976.6,128.6,0.08499,0.00014,4.60236]
[1777924841005,36.99,79977.42,128.6,0.08511,0.00014,4.6074]
[1777924842078,36.99,79977.42,128.6,0.08511,0.00014,4.6074]
[1777924842112,36.99,79977.92,128.6,0.08518,0.00014,4.61012]
[1777924843340,36.99,79977.49,128.6,0.08511,0.00014,4.6074]
[1777924843457,36.99,79978.5,128.6,0.08526,0.00014,4.61354]
[1777924845938,36.99,79979.08,128.6,0.08534,0.00014,4.61671]
[1777924845965,36.99,79979.07,128.6,0.08533,0.00014,4.61644]
[1777924847229,36.99,79980.29,128.6,0.08551,0.00014,4.62379]
[1777924847843,36.99,79980.29,128.6,0.08551,0.00014,4.62379]
[1777924849296,36.99,79986.94,128.6,0.08647,0.00014,4.6631]
[1777924855128,37.0,79988.99,128.6,0.08679,0.00014,4.67584]
[1777924857144,37.0,79982.66,128.6,0.08589,0.00014,4.63918]
[1777924863003,37.0,79987.19,128.6,0.08656,0.00014,4.66676]
[1777924869027,37.01,79986.3,128.6,0.08646,0.00014,4.66249]
[1777924874951,37.01,79986.33,128.6,0.08649,0.00014,4.66363]
[1777924880716,37.01,79986.03,128.6,0.08647,0.00014,4.66297]
[1777924885751,37.02,79986.66,128.6,0.08658,0.00014,4.66742]
[1777924890786,37.02,79988.33,128.6,0.08684,0.00014,4.67795]
[1777924891241,37.02,79988.33,128.6,0.08684,0.00014,4.67795]
[1777924891793,37.02,80002.09,128.6,0.08869,0.00015,4.74977]
[1777924894362,37.02,80005.31,128.6,0.08919,0.00015,4.76958]
[1777924894464,37.02,80005.31,128.6,0.08919,0.00015,4.76958]
[1777924894814,37.03,79989.49,128.6,0.08689,0.00014,4.67667]
[1777924898842,37.03,79983.57,128.6,0.08605,0.00014,4.64267]
[1777924903877,37.03,79984.79,128.6,0.08625,0.00014,4.6507]
[1777924908912,37.04,79984.6,128.6,0.08624,0.00014,4.65045]
[1777924916968,37.04,79983.98,128.6,0.08619,0.00014,4.64815]
[1777924920996,37.05,79977.78,128.6,0.08532,0.00014,4.61263]
[1777924926525,37.05,79975.97,128.6,0.08508,0.00014,4.60299]
[1777924927151,37.05,79975.97,128.6,0.08508,0.00014,4.60299]
[1777924927038,37.05,79975.91,128.6,0.08508,0.00014,4.60309]
[1777924928045,37.05,79975.88,128.6,0.08509,0.00014,4.60315]
[1777924928920,37.05,79975.88,128.6,0.08509,0.00014,4.60315]
[1777924929048,37.05,79975.88,128.6,0.08509,0.00014,4.60315]
[1777924929052,37.05,79972.87,128.6,0.08466,0.00014,4.58586]
[1777924932072,37.05,79966.95,128.6,0.08382,0.00014,4.55097]
[1777924934445,37.05,79966.95,128.6,0.08381,0.00014,4.55068]
[1777924935096,37.05,79966.46,128.6,0.08374,0.00014,4.54769]
[1777924940131,37.05,79969.75,128.6,0.08423,0.00014,4.56818]
[1777924945166,37.06,79967.36,128.6,0.08393,0.00014,4.55566]
[1777924950201,37.07,79965.39,128.6,0.08369,0.00014,4.54563]
[1777924955236,37.07,79967.62,128.6,0.08389,0.00014,4.5507]
[1777924960270,37.08,79966.69,128.6,0.08379,0.00014,4.54667]
[1777924962551,37.08,79966.9,128.6,0.08383,0.00014,4.54844]
[1777924962692,37.08,79960.85,128.6,0.08299,0.00014,4.51377]
[1777924968721,37.08,79958.52,128.6,0.08265,0.00014,4.49991]
[1777924968821,37.08,79958.46,128.6,0.08264,0.00014,4.49938]
[1777924973250,37.08,79958.67,128.6,0.0827,0.00014,4.50168]
[1777924973362,37.09,79958.59,128.6,0.0827,0.00014,4.50195]
[1777924978397,37.09,79958.32,128.6,0.08266,0.00014,4.50002]
[1777924983780,37.08,79957.98,128.6,0.0826,0.00014,4.4978]
[1777924989191,37.08,79952.17,128.6,0.0818,0.00014,4.46433]
[1777924992373,37.08,79952.19,128.6,0.0818,0.00014,4.46446]
[1777924995516,37.08,79959.22,128.6,0.08278,0.00014,4.50494]
[1777924998329,37.08,79959.77,128.6,0.08285,0.00014,4.50801]
[1777924998330,37.08,79959.77,128.6,0.08285,0.00014,4.50801]
[1777925003572,37.08,79960.02,128.6,0.08288,0.00014,4.50915]
[1777925008607,37.08,79960.17,128.6,0.08289,0.00014,4.50978]
[1777925013642,37.08,79961.41,128.6,0.08291,0.00014,4.50741]
[1777925018677,37.08,79963.11,128.6,0.08314,0.00014,4.51699]
[1777925019888,37.08,79963.11,128.6,0.08314,0.00014,4.51699]
[1777925020218,37.08,79963.22,128.6,0.08316,0.00014,4.51756]
[1777925020691,37.08,79977.26,128.6,0.08515,0.00014,4.59931]
[1777925022334,37.08,79977.26,128.6,0.08515,0.00014,4.59931]
[1777925022705,37.08,79979.41,128.6,0.08547,0.00014,4.61233]
[1777925026823,37.08,79984.4,128.6,0.08616,0.00014,4.6408]
[1777925030736,37.08,79982.71,128.6,0.0859,0.00014,4.62998]
[1777925031737,37.08,79982.27,128.6,0.08583,0.00014,4.62718]
[1777925031768,37.07,79982.13,128.6,0.0858,0.00014,4.62615]
[1777925036803,37.08,79982.2,128.6,0.08584,0.00014,4.62769]
[1777925041838,37.08,79982.03,128.6,0.08585,0.00014,4.62782]
[1777925046873,37.09,79980.12,128.6,0.0856,0.00014,4.61773]
[1777925050901,37.09,79968.82,128.6,0.08402,0.00014,4.55303]
[1777925054145,37.1,79981.41,128.6,0.08583,0.00014,4.62713]
[1777925059966,37.1,79982.13,128.6,0.08596,0.00014,4.63254]
[1777925065000,37.11,79980.32,128.6,0.08573,0.00014,4.62296]
[1777925070036,37.11,79979.97,128.6,0.0857,0.00014,4.62194]
[1777925072050,37.11,79974.75,128.6,0.08482,0.00014,4.58266]
[1777925077942,37.12,79972.74,128.6,0.08456,0.00014,4.57198]
[1777925084133,37.12,79970.01,128.6,0.08423,0.00014,4.55834]
[1777925088411,37.13,79968.71,128.6,0.08406,0.00014,4.55164]
[1777925089293,37.13,79969.29,128.6,0.08416,0.00014,4.55557]
[1777925090341,37.13,79969.29,128.6,0.08416,0.00014,4.55557]
[1777925091347,37.13,79971.73,128.6,0.08449,0.00014,4.56935]
[1777925092213,37.13,79977.89,128.6,0.08538,0.00014,4.60538]
[1777925095211,37.13,79988.4,128.6,0.0869,0.00014,4.66725]
[1777925099239,37.13,79995.82,128.6,0.08798,0.00015,4.71116]
[1777925100919,37.13,79994.94,128.6,0.08786,0.00015,4.70604]
[1777925101324,37.13,80002.9,128.6,0.08902,0.00015,4.75297]
[1777925101818,37.13,80002.9,128.6,0.08902,0.00015,4.75297]
[1777925101865,37.13,80002.9,128.6,0.08902,0.00015,4.75297]
[1777925102266,37.14,79994.99,128.6,0.08787,0.00015,4.70675]
[1777925104867,37.14,79991.53,128.6,0.08739,0.00014,4.68734]
[1777925105296,37.14,79992.2,128.6,0.0875,0.00015,4.69173]
[1777925110331,37.14,79991.19,128.6,0.08737,0.00014,4.68623]
[1777925111342,37.14,79984.89,128.6,0.08646,0.00014,4.64946]
[1777925112295,37.14,79984.89,128.6,0.08646,0.00014,4.64946]
[1777925112349,37.15,79985.52,128.6,0.08655,0.00014,4.65329]
[1777925112586,37.15,79985.52,128.6,0.08655,0.00014,4.65329]
[1777925112671,37.14,79985.52,128.6,0.08655,0.00014,4.65299]
[1777925114576,37.14,79984.92,128.6,0.08646,0.00014,4.64963]
[1777925115434,37.14,79984.92,128.6,0.08646,0.00014,4.64963]
[1777925115370,37.14,79984.43,128.6,0.0864,0.00014,4.64691]
[1777925116056,37.14,79984.43,128.6,0.0864,0.00014,4.64691]
[1777925116560,37.14,79984.44,128.6,0.08639,0.00014,4.64668]
[1777925117384,37.14,79984.35,128.6,0.08637,0.00014,4.64586]
[1777925122418,37.15,79984.3,128.6,0.08638,0.00014,4.64633]
[1777925124107,37.15,79983.37,128.6,0.08625,0.00014,4.64105]
[1777925124433,37.15,79983.26,128.6,0.08624,0.00014,4.64056]
[1777925124654,37.15,79983.26,128.6,0.08624,0.00014,4.64056]
[1777925125318,37.15,79983.26,128.6,0.08624,0.00014,4.64056]
[1777925125918,37.15,79982.56,128.6,0.08613,0.00014,4.63619]
[1777925126447,37.14,79982.13,128.6,0.08606,0.00014,4.63339]
[1777925130440,37.15,79984.65,128.6,0.08644,0.00014,4.6486]
[1777925130952,37.15,79980.61,128.6,0.08586,0.00014,4.62518]
[1777925134503,37.15,79975.27,128.6,0.08497,0.00014,4.58555]
[1777925136224,37.15,79975.27,128.6,0.08497,0.00014,4.58555]
[1777925136288,37.15,79975.38,128.6,0.085,0.00014,4.58664]
[1777925142559,37.15,79972.76,128.6,0.08459,0.00014,4.57004]
[1777925148183,37.14,79972.23,128.6,0.08449,0.00014,4.56619]
[1777925153636,37.14,79972.72,128.6,0.08453,0.00014,4.56767]
[1777925158671,37.13,79970.05,128.6,0.08413,0.00014,4.55126]
[1777925163705,37.13,79969.65,128.6,0.08405,0.00014,4.54809]
[1777925168741,37.13,79966.85,128.6,0.08364,0.00014,4.5311]
[1777925174783,37.12,79967.54,128.6,0.08371,0.00014,4.53418]
[1777925179674,37.12,79967.28,128.6,0.08366,0.00014,4.53208]
[1777925179818,37.12,79975.09,128.6,0.08476,0.00014,4.57715]
[1777925180825,37.12,79983.68,128.6,0.08599,0.00014,4.62736]
[1777925183279,37.12,79984.54,128.6,0.08612,0.00014,4.63254]
[1777925183301,37.12,79984.55,128.6,0.08613,0.00014,4.63274]
[1777925183650,37.12,79984.55,128.6,0.08613,0.00014,4.63274]
[1777925187409,37.13,79984.38,128.6,0.08614,0.00014,4.63331]
[1777925187510,37.13,79984.42,128.6,0.08616,0.00014,4.63406]
[1777925193169,37.13,79984.48,128.6,0.08603,0.00014,4.62578]
[1777925193752,37.13,79984.7,128.6,0.08607,0.00014,4.62721]
[1777925193921,37.13,79984.69,128.6,0.08607,0.00014,4.62731]
[1777925195813,37.13,79986.94,128.6,0.08639,0.00014,4.64016]
[1777925195929,37.13,79987.4,128.6,0.08645,0.00014,4.64254]
[1777925201972,37.14,79987.88,128.6,0.08653,0.00014,4.64615]
[1777925206015,37.14,79988.84,128.6,0.08668,0.00014,4.65216]
[1777925206019,37.14,79988.84,128.6,0.08668,0.00014,4.65216]
[1777925206022,37.14,79988.84,128.6,0.08668,0.00014,4.65216]
[1777925206300,37.14,79993.71,128.6,0.08739,0.00015,4.6808]
[1777925208016,37.14,79998.92,128.6,0.08817,0.00015,4.71227]
[1777925213051,37.15,80001.07,128.6,0.08854,0.00015,4.72699]
[1777925214405,37.15,80001.07,128.6,0.08854,0.00015,4.72699]
[1777925215294,37.15,80014.52,128.6,0.09055,0.00015,4.80726]
[1777925219114,37.16,80022.08,128.6,0.0917,0.00015,4.85317]
[1777925223234,37.16,80016.55,128.6,0.0909,0.00015,4.82113]
[1777925223946,37.16,80016.55,128.6,0.0909,0.00015,4.82113]
[1777925229185,37.17,80015.12,128.6,0.09072,0.00015,4.81424]
[1777925234220,37.17,80015.88,128.6,0.09087,0.00015,4.82017]
[1777925239254,37.18,80016.37,128.6,0.09098,0.00015,4.82449]
[1777925239846,37.18,80016.37,128.6,0.09098,0.00015,4.82449]
[1777925245296,37.19,80019.48,128.6,0.09149,0.00015,4.84462]
[1777925245897,37.19,80019.48,128.6,0.09149,0.00015,4.84462]
[1777925251338,37.19,80017.32,128.6,0.09105,0.00015,4.82389]
[1777925255903,37.2,80020.78,128.6,0.0916,0.00015,4.84553]
[1777925255905,37.2,80020.78,128.6,0.0916,0.00015,4.84553]
[1777925256343,37.2,80020.78,128.6,0.0916,0.00015,4.84553]
[1777925261587,37.2,80021.49,128.6,0.09173,0.00015,4.85099]
[1777925271480,37.22,80022.78,128.6,0.092,0.00015,4.86133]
[1777925273494,37.22,80029.58,128.6,0.09304,0.00015,4.90234]
[1777925278381,37.22,80029.18,128.6,0.09299,0.00015,4.90065]
[1777925283564,37.23,80025.62,128.6,0.09248,0.00015,4.88057]
[1777925288600,37.23,80023.84,128.6,0.09224,0.00015,4.87101]
[1777925292546,37.23,80023.72,128.6,0.09224,0.00015,4.87092]
[1777925292834,37.23,80023.67,128.6,0.09224,0.00015,4.87082]
[1777925293285,37.23,80023.67,128.6,0.09224,0.00015,4.87082]
[1777925293832,37.24,80013.88,128.6,0.09078,0.00015,4.81308]
[1777925297382,37.24,80008.73,128.6,0.09002,0.00015,4.78289]
[1777925297466,37.24,80008.59,128.6,0.09002,0.00015,4.78268]
[1777925300686,37.24,80002.82,128.6,0.08916,0.00015,4.74857]
[1777925304111,37.24,79995.71,128.6,0.08812,0.00015,4.70685]
[1777925306727,37.24,79988.41,128.6,0.08707,0.00014,4.66445]
[1777925311763,37.24,79987.72,128.6,0.08684,0.00014,4.65176]
[1777925314230,37.24,79987.6,128.6,0.08682,0.00014,4.6512]
[1777925314331,37.24,79987.6,128.6,0.08683,0.00014,4.65136]
[1777925318050,37.24,79987.76,128.6,0.08683,0.00014,4.65142]
[1777925318143,37.24,79987.76,128.6,0.08683,0.00014,4.65142]
[1777925318571,37.24,79987.76,128.6,0.08683,0.00014,4.65142]
[1777925318235,37.24,79987.71,128.6,0.08681,0.00014,4.65083]
[1777925318891,37.24,79987.71,128.6,0.08682,0.00014,4.65098]
[1777925319992,37.24,79987.71,128.6,0.08682,0.00014,4.65098]
[1777925320094,37.24,79989.59,128.6,0.08708,0.00014,4.66166]
[1777925321722,37.24,79990.07,128.6,0.08716,0.00014,4.6646]
[1777925322554,37.24,79990.07,128.6,0.08716,0.00014,4.6646]
[1777925322620,37.24,79990.54,128.6,0.08723,0.00014,4.66747]
[1777925325830,37.24,79991.07,128.6,0.08733,0.00014,4.67155]
[1777925325831,37.24,79991.07,128.6,0.08733,0.00014,4.67155]
[1777925325849,37.24,79991.07,128.6,0.08733,0.00014,4.67155]
[1777925325860,37.25,79991.34,128.6,0.08739,0.00014,4.6741]
[1777925326893,37.25,79991.34,128.6,0.08739,0.00014,4.6741]
[1777925327458,37.25,79991.34,128.6,0.08739,0.00014,4.6741]
[1777925333772,37.25,79992.57,128.6,0.08759,0.00015,4.68201]
[1777925339531,37.25,79993.53,128.6,0.08774,0.00015,4.68803]
[1777925340339,37.25,79993.53,128.6,0.08774,0.00015,4.68812]
[1777925340425,37.25,80001.63,128.6,0.08893,0.00015,4.73573]
[1777925346002,37.26,80004.15,128.6,0.08935,0.00015,4.75282]
[1777925349655,37.27,80003.52,128.6,0.08928,0.00015,4.74987]
[1777925361767,37.28,80003.59,128.6,0.08937,0.00015,4.75336]
[1777925366933,37.29,80006.43,128.6,0.08986,0.00015,4.77316]
[1777925373187,37.3,80006.86,128.6,0.08997,0.00015,4.77754]
[1777925374721,37.31,80007.49,128.6,0.08996,0.00015,4.77362]
[1777925376513,37.31,80007.22,128.6,0.08993,0.00015,4.77241]
[1777925382452,37.32,80007.41,128.6,0.09001,0.00015,4.77579]
[1777925387911,37.33,80007.33,128.6,0.09006,0.00015,4.77759]
[1777925393334,37.34,80007.83,128.6,0.09019,0.00015,4.78282]
[1777925396355,37.35,80020.71,128.6,0.09214,0.00015,4.86011]
[1777925401390,37.35,80026.17,128.6,0.093,0.00015,4.89374]
[1777925407432,37.36,80025.91,128.6,0.09299,0.00015,4.89333]
[1777925412466,37.36,80026.3,128.6,0.09307,0.00015,4.89653]
[1777925417501,37.36,80027.57,128.6,0.09328,0.00015,4.90491]
[1777925422537,37.37,80024.83,128.6,0.09289,0.00015,4.88935]
[1777925427572,37.37,80025.38,128.6,0.09299,0.00015,4.89343]
[1777925431351,37.37,80025.11,128.6,0.09296,0.00015,4.89213]
[1777925431403,37.37,80025.11,128.6,0.09296,0.00015,4.89213]
[1777925436634,37.38,80024.85,128.6,0.09279,0.00015,4.88216]
[1777925441670,37.38,80024.51,128.6,0.09276,0.00015,4.88093]
[1777925447712,37.38,80019.66,128.6,0.09205,0.00015,4.85307]
[1777925451219,37.39,80021.39,128.6,0.09233,0.00015,4.86387]
[1777925456774,37.39,80023.55,128.6,0.09268,0.00015,4.8777]
[1777925457432,37.39,80023.55,128.6,0.09268,0.00015,4.8777]
[1777925459305,37.39,80022.94,128.6,0.09259,0.00015,4.87439]
[1777925464833,37.4,80031.18,128.6,0.09387,0.00015,4.92437]
[1777925466492,37.4,80031.18,128.6,0.09387,0.00015,4.92437]
[1777925471882,37.4,80030.34,128.6,0.09376,0.00015,4.92003]
[1777925476917,37.4,80030.05,128.6,0.09372,0.00015,4.91863]
[1777925481960,37.4,80028.69,128.6,0.09353,0.00015,4.91109]
[1777925488007,37.4,80029.48,128.6,0.09366,0.00015,4.91635]
[1777925493037,37.41,80029.38,128.6,0.0935,0.00015,4.9066]
[1777925497549,37.41,80029.87,128.6,0.09358,0.00015,4.90979]
[1777925498247,37.41,80029.92,128.6,0.09359,0.00015,4.91018]
[1777925500117,37.41,80030.31,128.6,0.09366,0.00015,4.91268]
[1777925506127,37.41,80030.75,128.6,0.09374,0.00015,4.91591]
[1777925511163,37.41,80032.63,128.6,0.09404,0.00015,4.92753]
[1777925512933,37.41,80032.53,128.6,0.09402,0.00015,4.927]
[1777925513177,37.41,80032.43,128.6,0.09401,0.00015,4.92647]
[1777925518393,37.41,80032.83,128.6,0.09403,0.00015,4.92738]
[1777925518862,37.41,80032.83,128.6,0.09403,0.00015,4.92738]
[1777925518494,37.41,80032.83,128.6,0.09402,0.00015,4.92702]
[1777925519137,37.41,80032.83,128.6,0.09402,0.00015,4.92702]
[1777925519616,37.41,80032.83,128.6,0.09402,0.00015,4.92702]
[1777925519707,37.41,80033.9,128.6,0.09419,0.00015,4.93346]
[1777925520474,37.41,80033.9,128.6,0.09419,0.00015,4.93346]
[1777925523183,37.4,80033.1,128.6,0.09404,0.00015,4.92758]
[1777925523247,37.4,80033.29,128.6,0.09406,0.00015,4.92834]
[1777925527804,37.4,80033.26,128.6,0.09406,0.00015,4.92836]
[1777925533317,37.4,80031.07,128.6,0.09374,0.00015,4.91586]
[1777925538352,37.4,80031.15,128.6,0.09376,0.00015,4.91675]
[1777925543387,37.41,80031.82,128.6,0.09387,0.00015,4.92112]
[1777925549429,37.41,80032.02,128.6,0.09392,0.00015,4.92276]
[1777925554464,37.41,80031.66,128.6,0.09371,0.00015,4.91144]
[1777925559499,37.41,80034.77,128.6,0.0942,0.00015,4.93036]
[1777925564534,37.41,80034.1,128.6,0.0941,0.00015,4.92668]
[1777925566573,37.41,80034.21,128.6,0.09412,0.00015,4.92741]
[1777925566675,37.41,80034.07,128.6,0.0941,0.00015,4.92664]
[1777925572273,37.41,80034.68,128.6,0.09416,0.00015,4.92879]
[1777925577865,37.4,80035.45,128.6,0.09424,0.00015,4.93188]
[1777925579563,37.4,80036.25,128.6,0.09434,0.00015,4.93605]
[1777925579639,37.4,80044.82,128.6,0.09565,0.00015,4.98704]
[1777925580039,37.4,80044.82,128.6,0.09565,0.00015,4.98704]
[1777925580184,37.4,80044.82,128.6,0.09565,0.00015,4.98704]
[1777925580185,37.4,80044.82,128.6,0.09565,0.00015,4.98704]
[1777925580630,37.4,80044.82,128.6,0.09565,0.00015,4.98704]
[1777925580646,37.4,80054.45,128.6,0.09715,0.00016,5.04492]
[1777925582581,37.4,80054.29,128.6,0.09712,0.00016,5.04385]
[1777925587874,37.39,80052.93,128.6,0.0969,0.00016,5.03519]
[1777925589025,37.39,80053.58,128.6,0.097,0.00016,5.03893]
[1777925593738,37.39,80047.89,128.6,0.0961,0.00016,5.00423]
[1777925599546,37.39,80045.46,128.6,0.09572,0.00015,4.98953]
[1777925600306,37.39,80045.49,128.6,0.09572,0.00015,4.98966]
[1777925603307,37.39,80047.49,128.6,0.09603,0.00016,5.00158]
[1777925608843,37.39,80048.31,128.6,0.09615,0.00016,5.00622]
[1777925609641,37.39,80048.31,128.6,0.09615,0.00016,5.00622]
[1777925609643,37.39,80048.31,128.6,0.09615,0.00016,5.00622]
[1777925613878,37.39,80057.33,128.6,0.09739,0.00016,5.05054]
[1777925619180,37.38,80059.64,128.6,0.09774,0.00016,5.06397]
[1777925621027,37.38,80060.77,128.6,0.09791,0.00016,5.07038]
[1777925626153,37.38,80060.69,128.6,0.09787,0.00016,5.06918]
[1777925632004,37.38,80059.72,128.6,0.0977,0.00016,5.06252]
[1777925632988,37.38,80059.72,128.6,0.0977,0.00016,5.06252]
[1777925638045,37.37,80063.68,128.6,0.0983,0.00016,5.08552]
[1777925642074,37.37,80072.82,128.6,0.09973,0.00016,5.14032]
[1777925642998,37.37,80072.82,128.6,0.09973,0.00016,5.14032]
[1777925648116,37.36,80072.35,128.6,0.09963,0.00016,5.13618]
[1777925649262,37.36,80072.35,128.6,0.09963,0.00016,5.13618]
[1777925655585,37.36,80073.07,128.6,0.09971,0.00016,5.13928]
[1777925656633,37.36,80073.46,128.6,0.09976,0.00016,5.14145]
[1777925656703,37.36,80073.46,128.6,0.09976,0.00016,5.14145]
[1777925656708,37.36,80073.46,128.6,0.09976,0.00016,5.14145]
[1777925656718,37.36,80073.46,128.6,0.09976,0.00016,5.14145]
[1777925656763,37.36,80073.46,128.6,0.09976,0.00016,5.14145]
[1777925656766,37.36,80073.46,128.6,0.09976,0.00016,5.14145]
[1777925657291,37.36,80075.07,128.6,0.10002,0.00016,5.15103]
[1777925657775,37.36,80089.77,128.6,0.10238,0.00016,5.24056]
[1777925658689,37.35,80096.11,128.6,0.10341,0.00016,5.27911]
[1777925659321,37.35,80096.11,128.6,0.10341,0.00016,5.27911]
[1777925662857,37.35,80097.04,128.6,0.10353,0.00016,5.2836]
[1777925662924,37.35,80097.04,128.6,0.10353,0.00016,5.2836]
[1777925663004,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663052,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663241,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663245,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663418,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663454,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663741,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663781,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663832,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663934,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925664032,37.35,80097.72,128.6,0.10363,0.00016,5.28737]
[1777925663990,37.35,80107.69,128.6,0.10527,0.00017,5.34871]
[1777925664708,37.35,80107.69,128.6,0.10527,0.00017,5.34871]
[1777925664744,37.35,80107.69,128.6,0.10527,0.00017,5.34871]
[1777925664919,37.35,80120.81,128.6,0.10747,0.00017,5.42994]
[1777925665388,37.35,80120.81,128.6,0.10747,0.00017,5.42994]
[1777925665402,37.35,80120.81,128.6,0.10747,0.00017,5.42994]
[1777925665593,37.35,80120.81,128.6,0.10747,0.00017,5.42994]
[1777925665623,37.35,80105.77,128.6,0.10495,0.00017,5.33668]
[1777925667565,37.34,80106.37,128.6,0.10505,0.00017,5.34022]
[1777925668481,37.34,80106.01,128.6,0.10498,0.00017,5.33768]
[1777925674327,37.34,80104.49,128.6,0.10454,0.00017,5.31764]
[1777925675040,37.34,80104.49,128.6,0.10454,0.00017,5.31764]
[1777925681010,37.34,80108.51,128.6,0.10519,0.00017,5.34177]
[1777925685228,37.33,80111.51,128.6,0.10566,0.00017,5.35947]
[1777925685404,37.33,80116.48,128.6,0.10649,0.00017,5.39004]
[1777925686053,37.33,80116.48,128.6,0.10649,0.00017,5.39004]
[1777925686539,37.33,80125.11,128.6,0.10795,0.00017,5.44393]
[1777925687252,37.33,80125.11,128.6,0.10795,0.00017,5.44393]
[1777925687418,37.33,80124.68,128.6,0.10788,0.00017,5.44126]
[1777925692452,37.29,80125.95,128.6,0.10783,0.00017,5.4395]
[1777925697488,37.28,80125.95,128.6,0.10779,0.00017,5.438]
[1777925702523,37.28,80124.15,128.6,0.10744,0.00017,5.42532]
[1777925704035,37.28,80124.15,128.6,0.10744,0.00017,5.42532]
[1777925704036,37.28,80124.15,128.6,0.10744,0.00017,5.42532]
[1777925704036,37.28,80124.47,128.6,0.10748,0.00017,5.42676]
[1777925709572,37.26,80121.7,128.6,0.10692,0.00017,5.40593]
[1777925714337,37.25,80122.25,128.6,0.10694,0.00017,5.40699]
[1777925714338,37.25,80122.25,128.6,0.10694,0.00017,5.40699]
[1777925714439,37.25,80122.25,128.6,0.10694,0.00017,5.40699]
[1777925714607,37.25,80119.24,128.6,0.10643,0.00017,5.38804]
[1777925719642,37.24,80120.81,128.6,0.10666,0.00017,5.39658]
[1777925724563,37.24,80120.94,128.6,0.10666,0.00017,5.39643]
[1777925724578,37.24,80120.94,128.6,0.10666,0.00017,5.39643]
[1777925725336,37.24,80121.49,128.6,0.10674,0.00017,5.39961]
[1777925730719,37.23,80121.0,128.6,0.10662,0.00017,5.39515]
[1777925731306,37.23,80121.0,128.6,0.10662,0.00017,5.39515]
[1777925736305,37.23,80120.93,128.6,0.10642,0.00017,5.38399]
[1777925736314,37.23,80120.93,128.6,0.10642,0.00017,5.38399]
[1777925737438,37.23,80120.93,128.6,0.10642,0.00017,5.38378]
[1777925741232,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741248,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741382,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741533,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741543,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741607,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741704,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741923,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741942,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741954,37.22,80121.16,128.6,0.10644,0.00017,5.38454]
[1777925741956,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925742149,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925742495,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925742536,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925742657,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925742807,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925743105,37.22,80139.02,128.6,0.10945,0.00017,5.49525]
[1777925743048,37.2,80126.59,128.6,0.10723,0.00017,5.41393]
[1777925743565,37.2,80126.59,128.6,0.10723,0.00017,5.41393]
[1777925743814,37.2,80114.83,128.6,0.10525,0.00017,5.34061]
[1777925745274,37.2,80114.67,128.6,0.10522,0.00017,5.33947]
[1777925745905,37.2,80114.67,128.6,0.10522,0.00017,5.33947]
[1777925746538,37.2,80114.67,128.6,0.10521,0.00017,5.33931]
[1777925751630,37.2,80111.99,128.6,0.10475,0.00017,5.32201]
[1777925752395,37.2,80111.64,128.6,0.10468,0.00017,5.31971]
[1777925753160,37.2,80110.96,128.6,0.10457,0.00017,5.31537]
[1777925753884,37.2,80111.14,128.6,0.10459,0.00017,5.31603]
[1777925754991,37.2,80111.14,128.6,0.10459,0.00017,5.31603]
[1777925758698,37.19,80111.15,128.6,0.10454,0.00017,5.31428]
[1777925761903,37.18,80105.64,128.6,0.10359,0.00017,5.27894]
[1777925768990,37.17,80104.55,128.6,0.10333,0.00016,5.2691]
[1777925771740,37.16,80105.33,128.6,0.10343,0.00017,5.27313]
[1777925772163,37.16,80105.69,128.6,0.10348,0.00017,5.27496]
[1777925772486,37.16,80105.69,134.6,0.10348,0.00017,5.27496]
[1777925772494,37.16,80105.69,134.6,0.10348,0.00017,5.27496]
[1777925772523,37.16,80105.69,134.6,0.10348,0.00017,5.27496]
[1777925773017,37.16,80105.43,134.6,0.10343,0.00017,5.27296]
[1777925778052,37.14,80108.68,134.6,0.10386,0.00017,5.28892]
[1777925781635,37.13,80107.98,134.6,0.10367,0.00017,5.28209]
[1777925782081,37.13,80107.65,134.6,0.10359,0.00017,5.27922]
[1777925787116,37.12,80108.23,134.6,0.10364,0.00017,5.28077]
[1777925792151,37.11,80106.37,134.6,0.10311,0.00017,5.25751]
[1777925797186,37.1,80107.77,134.6,0.10329,0.00017,5.2642]
[1777925800070,37.1,80115.64,134.6,0.10456,0.00017,5.3117]
[1777925802308,37.09,80115.97,134.6,0.1046,0.00017,5.31328]
[1777925808263,37.08,80117.32,134.6,0.10474,0.00017,5.31846]
[1777925813297,37.07,80117.73,134.6,0.10475,0.00017,5.31876]
[1777925815153,37.07,80117.73,134.6,0.10475,0.00017,5.31876]
[1777925817325,37.04,80125.3,134.6,0.10585,0.00017,5.35968]
[1777925822361,36.99,80131.15,134.6,0.10652,0.00017,5.38448]
[1777925827396,36.98,80129.82,134.6,0.10622,0.00017,5.37359]
[1777925832020,36.97,80129.44,134.6,0.10612,0.00017,5.3697]
[1777925834205,36.97,80135.98,134.6,0.10719,0.00017,5.40909]
[1777925834686,36.97,80135.98,134.6,0.10719,0.00017,5.40909]
[1777925834708,36.97,80136.13,134.6,0.1072,0.00017,5.40949]
[1777925836209,36.96,80140.9,134.6,0.108,0.00017,5.43893]
[1777925836339,36.96,80140.9,134.6,0.108,0.00017,5.43893]
[1777925838325,36.96,80148.25,134.6,0.10925,0.00017,5.48485]
[1777925838326,36.96,80148.25,134.6,0.10925,0.00017,5.48485]
[1777925843510,36.95,80146.29,134.6,0.10887,0.00017,5.47071]
[1777925845524,36.95,80136.44,134.6,0.10716,0.00017,5.40826]
[1777925846544,36.95,80136.44,134.6,0.10716,0.00017,5.40826]
[1777925849554,36.95,80134.3,134.6,0.10678,0.00017,5.39421]
[1777925854587,36.94,80133.31,134.6,0.10642,0.00017,5.37717]
[1777925859622,36.94,80133.62,134.6,0.10645,0.00017,5.37829]
[1777925861855,36.94,80133.88,134.6,0.10649,0.00017,5.37976]
[1777925867678,36.93,80133.61,134.6,0.10641,0.00017,5.37689]
[1777925868948,36.93,80133.61,134.6,0.10641,0.00017,5.37689]
[1777925868964,36.93,80133.62,134.6,0.10641,0.00017,5.37661]
[1777925874727,36.92,80134.86,134.6,0.10654,0.00017,5.38155]
[1777925877748,36.91,80141.1,134.6,0.10756,0.00017,5.41923]
[1777925878989,36.91,80141.1,134.6,0.10756,0.00017,5.41923]
[1777925879087,36.91,80140.98,134.6,0.10753,0.00017,5.41795]
[1777925882418,36.91,80142.7,134.6,0.1078,0.00017,5.42805]
[1777925882461,36.91,80142.7,134.6,0.1078,0.00017,5.42805]
[1777925882464,36.91,80142.7,134.6,0.1078,0.00017,5.42805]
[1777925883041,36.91,80145.66,134.6,0.10831,0.00017,5.4468]
[1777925885977,36.91,80139.17,134.6,0.10721,0.00017,5.4063]
[1777925886458,36.91,80139.17,134.6,0.10721,0.00017,5.4063]
[1777925887029,36.91,80139.17,134.6,0.10721,0.00017,5.4063]
[1777925887034,36.91,80139.25,134.6,0.10722,0.00017,5.40659]
[1777925888878,36.91,80139.29,134.6,0.10722,0.00017,5.40662]
[1777925888879,36.91,80139.29,134.6,0.10722,0.00017,5.40662]
[1777925888979,36.91,80130.81,134.6,0.10577,0.00017,5.35328]
[1777925889833,36.91,80112.57,134.6,0.10271,0.00017,5.23917]
[1777925890271,36.91,80112.57,134.6,0.10271,0.00017,5.23917]
[1777925890277,36.91,80112.57,134.6,0.10271,0.00017,5.23917]
[1777925892037,36.9,80110.79,134.6,0.1024,0.00017,5.22782]
[1777925898073,36.9,80109.97,134.6,0.10222,0.00017,5.22096]
[1777925898493,36.9,80112.7,134.6,0.10266,0.00017,5.23759]
[1777925899669,36.89,80113.7,134.6,0.10282,0.00017,5.24348]
[1777925906023,36.89,80114.03,134.6,0.10283,0.00017,5.24385]
[1777925908806,36.88,80111.73,134.6,0.10241,0.00017,5.22826]
[1777925910266,36.88,80111.73,134.6,0.10241,0.00017,5.22795]
[1777925911778,36.88,80111.44,134.6,0.10234,0.00017,5.22552]
[1777925911989,36.88,80104.6,134.6,0.10104,0.00016,5.17309]
[1777925912588,36.88,80104.6,134.6,0.10104,0.00016,5.17309]
[1777925912699,36.88,80104.6,134.6,0.10104,0.00016,5.17309]
[1777925918031,36.87,80098.97,134.6,0.10009,0.00016,5.13717]
[1777925922410,36.87,80101.02,134.6,0.10041,0.00016,5.14907]
[1777925928148,36.86,80100.61,134.6,0.10031,0.00016,5.1456]
[1777925928319,36.86,80099.72,134.6,0.10016,0.00016,5.13992]
[1777925928766,36.86,80099.72,134.6,0.10016,0.00016,5.13992]
[1777925928861,36.86,80099.72,134.6,0.10016,0.00016,5.13992]
[1777925929125,36.86,80099.72,134.6,0.10016,0.00016,5.13992]
[1777925929215,36.86,80078.68,134.6,0.09677,0.00016,5.01062]
[1777925930115,36.86,80071.72,134.6,0.09567,0.00016,4.96821]
[1777925934142,36.86,80065.06,134.6,0.09464,0.00016,4.92808]
[1777925935150,36.86,80059.44,134.6,0.09376,0.00016,4.89418]
[1777925940186,36.87,80059.15,134.6,0.09374,0.00016,4.89329]
[1777925942211,36.87,80059.27,134.6,0.09376,0.00016,4.89419]
[1777925943207,36.87,80047.32,134.6,0.09193,0.00015,4.82256]
[1777925944576,36.87,80047.61,134.6,0.09198,0.00015,4.82458]
[1777925949851,36.87,80047.38,134.6,0.09197,0.00015,4.82403]
[1777925951023,36.88,80043.72,134.6,0.09143,0.00015,4.80288]
[1777925951263,36.88,80043.73,134.6,0.09144,0.00015,4.80324]
[1777925953165,36.88,80043.17,134.6,0.09135,0.00015,4.79975]
[1777925953300,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925953427,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925953436,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925953466,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925953564,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925953633,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925954041,36.88,80040.4,134.6,0.09093,0.00015,4.78303]
[1777925954290,36.88,80011.5,134.6,0.0866,0.00015,4.61103]
[1777925955372,36.88,80008.4,134.6,0.08616,0.00015,4.59295]
[1777925956304,36.88,80004.89,134.6,0.08564,0.00015,4.57214]
[1777925956507,36.88,80004.89,134.6,0.08564,0.00015,4.57214]
[1777925957216,36.88,80004.89,134.6,0.08564,0.00015,4.57214]
[1777925965406,36.87,80007.12,134.6,0.08593,0.00015,4.58385]
[1777925965451,36.87,80007.12,134.6,0.08593,0.00015,4.58385]
[1777925965567,36.87,80007.12,134.6,0.08593,0.00015,4.58385]
[1777925970788,36.87,80007.9,134.6,0.08602,0.00015,4.58739]
[1777925973318,36.87,80007.59,134.6,0.08581,0.00015,4.57597]
[1777925974340,36.86,79993.75,134.6,0.08381,0.00014,4.49477]
[1777925974531,36.86,79993.75,134.6,0.08381,0.00014,4.49477]
[1777925974552,36.86,79984.26,134.6,0.08246,0.00014,4.4397]
[1777925975460,36.86,79984.26,134.6,0.08246,0.00014,4.4397]
[1777925977144,36.86,79982.53,134.6,0.08222,0.00014,4.42976]
[1777925982492,36.87,79979.21,134.6,0.08178,0.00014,4.41209]
[1777925986974,36.87,79978.13,134.6,0.08164,0.00014,4.40614]
[1777925987527,36.87,79968.99,134.6,0.08037,0.00014,4.35381]
[1777925989307,36.87,79968.99,134.6,0.08037,0.00014,4.35381]
[1777925992530,36.9,79966.59,134.6,0.0802,0.00014,4.34659]
[1777925993294,36.9,79966.59,134.6,0.0802,0.00014,4.34659]
[1777925993827,36.91,79966.52,134.6,0.08027,0.00014,4.34959]
[1777925994337,36.93,79949.0,134.6,0.07795,0.00014,4.25306]
[1777925999997,36.91,79952.79,134.6,0.07834,0.00014,4.26926]
[1777926002875,36.9,79949.65,134.6,0.0779,0.00014,4.25111]
[1777926005125,36.9,79944.48,134.6,0.07718,0.00013,4.22089]
[1777926010688,36.89,79943.34,134.6,0.07697,0.00013,4.21216]
[1777926016119,36.89,79943.73,134.6,0.077,0.00013,4.21351]
[1777926021765,36.89,79944.37,134.6,0.07708,0.00013,4.21694]
[1777926026800,36.88,79945.08,134.6,0.07718,0.00013,4.22081]
[1777926031835,36.88,79945.13,134.6,0.07703,0.00013,4.21173]
[1777926036870,36.88,79943.47,134.6,0.07681,0.00013,4.2023]
[1777926041905,36.88,79943.69,134.6,0.07683,0.00013,4.20349]
[1777926046940,36.88,79944.05,134.6,0.07688,0.00013,4.20547]
[1777926051976,36.88,79951.49,134.6,0.07788,0.00014,4.24738]
[1777926057010,36.88,79954.73,134.6,0.07831,0.00014,4.26537]
[1777926062046,36.88,79953.82,134.6,0.07818,0.00014,4.25978]
[1777926065067,36.88,79946.3,134.6,0.07716,0.00013,4.21705]
[1777926069408,36.88,79940.63,134.6,0.07639,0.00013,4.18506]
[1777926071109,36.88,79930.44,134.6,0.07504,0.00013,4.12803]
[1777926072284,36.88,79923.91,134.6,0.07419,0.00013,4.09183]
[1777926073123,36.88,79917.92,134.6,0.07342,0.00013,4.05881]
[1777926073693,36.88,79917.92,134.6,0.07342,0.00013,4.05881]
[1777926074123,36.88,79917.92,134.6,0.07342,0.00013,4.05881]
[1777926074394,36.88,79917.81,134.6,0.07339,0.00013,4.05789]
[1777926075446,36.88,79917.81,134.6,0.07339,0.00013,4.05789]
[1777926075545,36.88,79918.98,134.6,0.07354,0.00013,4.06406]
[1777926081181,36.87,79919.15,134.6,0.07352,0.00013,4.06315]
[1777926081839,36.87,79919.15,134.6,0.07352,0.00013,4.06315]
[1777926081840,36.87,79919.15,134.6,0.07352,0.00013,4.06315]
[1777926087223,36.84,79923.03,134.6,0.07383,0.00013,4.07674]
[1777926088065,36.84,79923.03,134.6,0.07383,0.00013,4.07674]
[1777926091251,36.79,79930.03,134.6,0.07437,0.00013,4.09669]
[1777926096286,36.79,79930.81,134.6,0.07443,0.00013,4.09924]
[1777926098951,36.78,79934.18,134.6,0.07485,0.00013,4.11734]
[1777926099059,36.78,79934.18,134.6,0.07485,0.00013,4.11734]
[1777926099373,36.78,79934.18,134.6,0.07485,0.00013,4.11734]
[1777926099404,36.78,79943.36,134.6,0.07606,0.00013,4.16842]
[1777926103830,36.78,79945.24,134.6,0.07628,0.00013,4.17761]
[1777926104342,36.77,79950.85,134.6,0.07701,0.00013,4.20833]
[1777926104865,36.77,79950.85,134.6,0.07701,0.00013,4.20833]
[1777926104867,36.77,79950.85,134.6,0.07701,0.00013,4.20833]
[1777926106349,36.77,79951.71,134.6,0.07713,0.00013,4.2132]
[1777926106355,36.77,79950.35,134.6,0.07695,0.00013,4.20551]
[1777926106963,36.77,79950.35,134.6,0.07695,0.00013,4.20551]
[1777926107364,36.77,79950.76,134.6,0.07699,0.00013,4.20732]
[1777926109578,36.77,79951.13,134.6,0.07704,0.00013,4.20942]
[1777926110385,36.77,79950.11,134.6,0.07689,0.00013,4.20315]
[1777926112563,36.76,79951.68,134.6,0.07708,0.00013,4.21103]
[1777926118440,36.73,79953.96,134.6,0.07719,0.00014,4.21598]
[1777926121898,36.72,79957.73,134.6,0.07767,0.00014,4.23583]
[1777926122483,36.72,79957.73,134.6,0.07767,0.00014,4.23583]
[1777926122469,36.72,79959.14,134.6,0.07785,0.00014,4.2433]
[1777926123476,36.72,79959.33,134.6,0.07786,0.00014,4.24383]
[1777926128511,36.71,79958.38,134.6,0.07766,0.00014,4.23573]
[1777926133066,36.7,79958.67,134.6,0.07768,0.00014,4.2363]
[1777926133068,36.7,79958.67,134.6,0.07768,0.00014,4.2363]
[1777926138581,36.68,79966.13,134.6,0.07859,0.00014,4.27445]
[1777926139519,36.68,79966.13,134.6,0.07859,0.00014,4.27445]
[1777926139538,36.68,79966.13,134.6,0.07859,0.00014,4.27445]
[1777926139609,36.68,79966.13,134.6,0.07859,0.00014,4.27445]
[1777926139710,36.68,79966.38,134.6,0.07861,0.00014,4.27527]
[1777926141428,36.68,79976.82,134.6,0.08005,0.00014,4.33484]
[1777926146639,36.68,79987.02,134.6,0.08145,0.00014,4.39264]
[1777926151674,36.67,79990.99,134.6,0.08182,0.00014,4.40489]
[1777926156708,36.66,79988.57,134.6,0.08145,0.00014,4.38946]
[1777926161744,36.66,79989.51,134.6,0.08155,0.00014,4.39359]
[1777926166779,36.65,79989.02,134.6,0.08145,0.00014,4.3895]
[1777926171816,36.65,79989.66,134.6,0.08151,0.00014,4.39198]
[1777926174107,36.64,79997.17,134.6,0.08255,0.00014,4.43477]
[1777926179874,36.64,79999.37,134.6,0.08283,0.00014,4.446]
[1777926183901,36.63,79990.28,134.6,0.08151,0.00014,4.39193]
[1777926184909,36.63,79984.75,134.6,0.08072,0.00014,4.35965]
[1777926190460,36.63,79983.48,134.6,0.08052,0.00014,4.35152]
[1777926195986,36.62,79983.48,134.6,0.08049,0.00014,4.35021]
[1777926200016,36.62,79977.37,134.6,0.07962,0.00014,4.31425]
[1777926205052,36.61,79967.92,134.6,0.0783,0.00014,4.25935]
[1777926208072,36.61,79961.9,134.6,0.07747,0.00014,4.22474]
[1777926213108,36.61,79963.35,134.6,0.07751,0.00014,4.22369]
[1777926218144,36.61,79963.05,134.6,0.07747,0.00014,4.2219]
[1777926223178,36.61,79963.61,134.6,0.07755,0.00014,4.22501]
[1777926228213,36.61,79973.07,134.6,0.07884,0.00014,4.27888]
[1777926233539,36.61,79975.51,134.6,0.07916,0.00014,4.29238]
[1777926239628,36.61,79975.39,134.6,0.07913,0.00014,4.29092]
[1777926242311,36.61,79981.84,134.6,0.08002,0.00014,4.32764]
[1777926243639,36.6,79981.71,134.6,0.07999,0.00014,4.32672]
[1777926244419,36.6,79981.45,134.6,0.07994,0.00014,4.32454]
[1777926248353,36.59,79987.18,134.6,0.08068,0.00014,4.35488]
[1777926253388,36.57,79987.79,134.6,0.08067,0.00014,4.35481]
[1777926255401,36.57,80000.82,134.6,0.08249,0.00014,4.42904]
[1777926257948,36.56,80003.1,134.6,0.08277,0.00014,4.44069]
[1777926257980,36.56,80003.1,134.6,0.08277,0.00014,4.44069]
[1777926257995,36.56,80003.1,134.6,0.08277,0.00014,4.44069]
[1777926258303,36.56,80003.1,134.6,0.08277,0.00014,4.44069]
[1777926258317,36.56,80003.1,134.6,0.08277,0.00014,4.44069]
[1777926258503,36.56,80003.1,134.6,0.08277,0.00014,4.44069]
[1777926258593,36.56,79968.43,134.6,0.07789,0.00014,4.2396]
[1777926264465,36.54,79965.37,134.6,0.0774,0.00014,4.21897]
[1777926268698,36.54,79963.02,134.6,0.07703,0.00014,4.20354]
[1777926274535,36.52,79964.15,134.6,0.07696,0.00014,4.19771]
[1777926280577,36.51,79971.54,134.6,0.07789,0.00014,4.23659]
[1777926283752,36.5,79972.5,134.6,0.07798,0.00014,4.24037]
[1777926284604,36.5,79980.87,134.6,0.07912,0.00014,4.28781]
[1777926286902,36.49,79980.59,134.6,0.07905,0.00014,4.28492]
[1777926288609,36.49,79980.56,134.6,0.07903,0.00014,4.2841]
[1777926289310,36.49,79981.01,134.6,0.07908,0.00014,4.28606]
[1777926289640,36.49,79980.99,134.6,0.07906,0.00014,4.2853]
[1777926290777,36.49,79981.15,134.6,0.07908,0.00014,4.2861]
[1777926295849,36.48,79980.36,134.6,0.07896,0.00014,4.28098]
[1777926301338,36.48,79982.46,134.6,0.07924,0.00014,4.2926]
[1777926307357,36.48,79983.16,134.6,0.07932,0.00014,4.29598]
[1777926308238,36.48,79983.34,134.6,0.07933,0.00014,4.29663]
[1777926308398,36.48,79998.45,134.6,0.08145,0.00014,4.38388]
[1777926308743,36.48,79998.45,134.6,0.08145,0.00014,4.38388]
[1777926309195,36.48,80020.38,134.6,0.08461,0.00015,4.51236]
[1777926314896,36.47,80018.29,134.6,0.0843,0.00015,4.49988]
[1777926320862,36.47,80019.71,134.6,0.08451,0.00015,4.5081]
[1777926322007,36.47,80019.71,134.6,0.08451,0.00015,4.5081]
[1777926325155,36.47,80019.32,134.6,0.08445,0.00015,4.50573]
[1777926328668,36.47,80026.8,134.6,0.08554,0.00015,4.54977]
[1777926332060,36.47,80031.67,134.6,0.08625,0.00015,4.57845]
[1777926332247,36.47,80031.67,134.6,0.08625,0.00015,4.57845]
[1777926332249,36.47,80031.67,134.6,0.08625,0.00015,4.57845]
[1777926336519,36.47,80025.81,134.6,0.08522,0.00015,4.53357]
[1777926342013,36.47,80024.33,134.6,0.08499,0.00015,4.52461]
[1777926347047,36.47,80024.27,134.6,0.08498,0.00015,4.52407]
[1777926348946,36.47,80023.82,134.6,0.08491,0.00015,4.52138]
[1777926354097,36.47,80023.75,134.6,0.0849,0.00015,4.52077]
[1777926355432,36.47,80023.75,134.6,0.0849,0.00015,4.52077]
[1777926361145,36.47,80023.83,134.6,0.0849,0.00015,4.52104]
[1777926364167,36.47,80029.21,134.6,0.08569,0.00015,4.55278]
[1777926368576,36.46,80030.85,134.6,0.08593,0.00015,4.56228]
[1777926374237,36.46,80035.86,134.6,0.08665,0.00015,4.59131]
[1777926379272,36.46,80034.93,134.6,0.0865,0.00015,4.58519]
[1777926384637,36.46,80034.02,134.6,0.08636,0.00015,4.57945]
[1777926386094,36.46,80034.47,134.6,0.08642,0.00015,4.58182]
[1777926386888,36.46,80039.6,134.6,0.08718,0.00015,4.61227]
[1777926390143,36.45,80042.82,134.6,0.08765,0.00015,4.63101]
[1777926390182,36.45,80042.82,134.6,0.08765,0.00015,4.63101]
[1777926390189,36.45,80042.82,134.6,0.08765,0.00015,4.63101]
[1777926390321,36.45,80042.82,134.6,0.08765,0.00015,4.63101]
[1777926390323,36.45,80042.82,134.6,0.08765,0.00015,4.63101]
[1777926390751,36.45,80050.05,134.6,0.08874,0.00015,4.67415]
[1777926391357,36.45,80050.05,134.6,0.08874,0.00015,4.67415]
[1777926393374,36.45,80041.55,134.6,0.08728,0.00015,4.61303]
[1777926395590,36.45,80039.27,134.6,0.08693,0.00015,4.59927]
[1777926398480,36.45,80040.68,134.6,0.08713,0.00015,4.60724]
[1777926399938,36.45,80042.17,134.6,0.08735,0.00015,4.61581]
[1777926402032,36.44,80042.07,134.6,0.08733,0.00015,4.61486]
[1777926407472,36.44,80041.7,134.6,0.08724,0.00015,4.61157]
[1777926412507,36.44,80042.21,134.6,0.08729,0.00015,4.61368]
[1777926414464,36.43,80042.17,134.6,0.08728,0.00015,4.61325]
[1777926416424,36.43,80042.53,134.6,0.08733,0.00015,4.6152]
[1777926419556,36.43,80034.69,134.6,0.08614,0.00015,4.56749]
[1777926420135,36.43,80034.69,134.6,0.08614,0.00015,4.56749]
[1777926420789,36.43,80028.46,134.6,0.08521,0.00015,4.53039]
[1777926421569,36.43,80023.16,134.6,0.08443,0.00015,4.49897]
[1777926426605,36.43,80023.42,134.6,0.08447,0.00015,4.50039]
[1777926431639,36.43,80023.09,134.6,0.08442,0.00015,4.49833]
[1777926435668,36.43,80016.73,134.6,0.08349,0.00015,4.46083]
[1777926442717,36.43,80019.93,134.6,0.08396,0.00015,4.47985]
[1777926446745,36.43,80025.5,134.6,0.08477,0.00015,4.51266]
[1777926446821,36.43,80025.5,134.6,0.08477,0.00015,4.51266]
[1777926456816,36.43,80023.56,134.6,0.08433,0.00015,4.49161]
[1777926461850,36.43,80024.14,134.6,0.08442,0.00015,4.49505]
[1777926466886,36.43,80025.16,134.6,0.08457,0.00015,4.50108]
[1777926471920,36.43,80024.08,134.6,0.08441,0.00015,4.49465]
[1777926475949,36.43,80015.87,134.6,0.08321,0.00014,4.44641]
[1777926477265,36.43,80015.87,134.6,0.08321,0.00014,4.44641]
[1777926482997,36.43,80015.86,134.6,0.08323,0.00014,4.44695]
[1777926488034,36.43,80015.84,134.6,0.08323,0.00014,4.44727]
[1777926493069,36.43,80016.49,134.6,0.08334,0.00014,4.45154]
[1777926498104,36.44,80017.07,134.6,0.08344,0.00015,4.45538]
[1777926500053,36.44,80017.59,134.6,0.08351,0.00015,4.45852]
[1777926500118,36.44,80017.77,134.6,0.08354,0.00015,4.45966]
[1777926505153,36.43,80018.75,134.6,0.08364,0.00015,4.46374]
[1777926510188,36.42,80023.26,134.6,0.08426,0.00015,4.48857]
[1777926516230,36.41,80024.63,134.6,0.08424,0.00015,4.48491]
[1777926521265,36.4,80022.23,134.6,0.08384,0.00015,4.46887]
[1777926526301,36.4,80024.73,134.6,0.08416,0.00015,4.48172]
[1777926531335,36.39,80024.45,134.6,0.08407,0.00015,4.47811]
[1777926535328,36.38,80024.99,134.6,0.08412,0.00015,4.48012]
[1777926535913,36.38,80027.94,134.6,0.08453,0.00015,4.49675]
[1777926541198,36.38,80032.85,134.6,0.08525,0.00015,4.52564]
[1777926546440,36.38,80034.18,134.6,0.08544,0.00015,4.53309]
[1777926549547,36.38,80033.84,134.6,0.08538,0.00015,4.53093]
[1777926549572,36.38,80033.58,134.6,0.08534,0.00015,4.52933]
[1777926555000,36.37,80033.97,134.6,0.08534,0.00015,4.52932]
[1777926555053,36.37,80033.97,134.6,0.08534,0.00015,4.52932]
[1777926555456,36.37,80033.97,134.6,0.08534,0.00015,4.52932]
[1777926555504,36.37,80039.82,134.6,0.08621,0.00015,4.56406]
[1777926560539,36.36,80041.18,134.6,0.0864,0.00015,4.57161]
[1777926564732,36.36,80039.06,134.6,0.08608,0.00015,4.55865]
[1777926564815,36.36,80036.76,134.6,0.08573,0.00015,4.54487]
[1777926565574,36.36,80024.58,134.6,0.08393,0.00015,4.47224]
[1777926570609,36.35,80026.58,134.6,0.08417,0.00015,4.48216]
[1777926574637,36.35,80022.19,134.6,0.08334,0.00015,4.44532]
[1777926579672,36.34,80022.25,134.6,0.0833,0.00015,4.44399]
[1777926585713,36.33,80022.86,134.6,0.08334,0.00015,4.44553]
[1777926590749,36.32,80023.97,134.6,0.08346,0.00015,4.45032]
[1777926595854,36.32,80023.64,134.6,0.08338,0.00015,4.44695]
[1777926601827,36.31,80023.5,134.6,0.08329,0.00015,4.44367]
[1777926606864,36.3,80023.38,134.6,0.08323,0.00015,4.44123]
[1777926611899,36.29,80022.58,134.6,0.08308,0.00015,4.43484]
[1777926615927,36.29,80013.34,134.6,0.08171,0.00014,4.37921]
[1777926621969,36.28,80012.48,134.6,0.08155,0.00014,4.37275]
[1777926627003,36.28,80012.3,134.6,0.0815,0.00014,4.37063]
[1777926632042,36.27,80014.14,134.6,0.08158,0.00014,4.37101]
[1777926637822,36.27,80013.85,134.6,0.08152,0.00014,4.36837]
[1777926643882,36.26,80021.07,134.6,0.08253,0.00014,4.4096]
[1777926649163,36.26,80021.31,134.6,0.08252,0.00014,4.40921]
[1777926654198,36.25,80021.95,134.6,0.08258,0.00014,4.41173]
[1777926660243,36.24,80022.24,134.6,0.08259,0.00015,4.41191]
[1777926665283,36.24,80022.09,134.6,0.08253,0.00014,4.40975]
[1777926672332,36.23,80021.88,134.6,0.08246,0.00014,4.40673]
[1777926677367,36.23,80021.25,134.6,0.08234,0.00014,4.40178]
[1777926683409,36.22,80020.63,134.6,0.08221,0.00014,4.39665]
[1777926688444,36.21,80016.09,134.6,0.08153,0.00014,4.36886]
[1777926695495,36.21,80015.61,134.6,0.08127,0.00014,4.35537]
[1777926700529,36.2,80020.52,134.6,0.08196,0.00014,4.38327]
[1777926704492,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926704672,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926704672,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926704682,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926704682,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926704710,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926704812,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926705049,36.2,80020.6,134.6,0.08195,0.00014,4.3829]
[1777926705018,36.2,80020.6,134.6,0.08194,0.00014,4.38269]
[1777926711008,36.19,80019.35,134.6,0.08172,0.00014,4.37376]
[1777926713046,36.19,80019.96,134.6,0.08179,0.00014,4.37674]
[1777926713665,36.19,80019.42,134.6,0.08171,0.00014,4.37326]
[1777926714728,36.19,80019.41,134.6,0.0817,0.00014,4.3729]
[1777926716269,36.19,80019.67,134.6,0.08172,0.00014,4.37382]
[1777926716270,36.19,80019.67,134.6,0.08172,0.00014,4.37382]
[1777926718961,36.18,80019.42,134.6,0.08167,0.00014,4.37175]
[1777926720596,36.18,80019.42,134.6,0.08166,0.00014,4.37116]
[1777926720775,36.18,80019.42,134.6,0.08166,0.00014,4.37116]
[1777926720936,36.18,80019.42,134.6,0.08166,0.00014,4.37116]
[1777926721007,36.18,80025.53,134.6,0.08253,0.00015,4.40681]
[1777926721500,36.18,80025.53,134.6,0.08253,0.00015,4.40681]
[1777926721678,36.18,80034.59,134.6,0.08385,0.00015,4.46002]
[1777926726713,36.17,80033.73,134.6,0.08368,0.00015,4.45324]
[1777926731214,36.17,80033.77,134.6,0.08365,0.00015,4.45216]
[1777926740811,36.15,80035.43,134.6,0.08381,0.00015,4.45862]
[1777926744979,36.15,80035.16,134.6,0.08375,0.00015,4.45599]
[1777926745073,36.15,80020.56,134.6,0.08161,0.00014,4.36945]
[1777926745846,36.14,80010.75,134.6,0.08019,0.00014,4.31137]
[1777926750472,36.13,80010.97,134.6,0.08017,0.00014,4.31051]
[1777926755915,36.13,80007.72,134.6,0.07953,0.00014,4.28132]
[1777926756477,36.13,80007.72,134.6,0.07953,0.00014,4.28132]
[1777926756629,36.13,80007.72,134.6,0.07953,0.00014,4.28132]
[1777926757072,36.13,80002.03,134.6,0.07873,0.00014,4.24819]
[1777926758240,36.13,80000.41,134.6,0.07849,0.00014,4.23826]
[1777926758937,36.13,79998.76,134.6,0.07826,0.00014,4.22871]
[1777926764097,36.13,79997.76,134.6,0.07812,0.00014,4.22299]
[1777926764104,36.13,79997.76,134.6,0.07812,0.00014,4.22299]
[1777926764198,36.13,79998.01,134.6,0.07816,0.00014,4.22445]
[1777926765030,36.13,79998.01,134.6,0.07816,0.00014,4.22445]
[1777926765132,36.13,79997.9,134.6,0.07815,0.00014,4.22425]
[1777926770929,36.14,79995.45,134.6,0.07786,0.00014,4.21224]
[1777926771021,36.14,79995.59,134.6,0.07789,0.00014,4.21349]
[1777926772972,36.14,79995.95,134.6,0.07794,0.00014,4.21549]
[1777926778069,36.14,79995.5,134.6,0.07787,0.00014,4.21241]
[1777926784588,36.14,79994.18,134.6,0.07767,0.00014,4.20434]
[1777926785122,36.14,79988.22,134.6,0.07684,0.00014,4.16996]
[1777926785971,36.14,79988.22,134.6,0.07684,0.00014,4.16996]
[1777926786127,36.14,79985.66,134.6,0.07649,0.00014,4.15525]
[1777926791162,36.13,79983.29,134.6,0.07612,0.00014,4.13971]
[1777926796197,36.12,79982.49,134.6,0.07596,0.00014,4.13324]
[1777926801232,36.11,79982.43,134.6,0.07591,0.00014,4.131]
[1777926802184,36.11,79982.43,134.6,0.07591,0.00014,4.131]
[1777926802186,36.11,79982.43,134.6,0.07591,0.00014,4.131]
[1777926802427,36.11,79971.56,134.6,0.07442,0.00013,4.06868]
[1777926804843,36.11,79970.37,134.6,0.07426,0.00013,4.06164]
[1777926805081,36.11,79970.37,134.6,0.07426,0.00013,4.06164]
[1777926805774,36.11,79970.37,134.6,0.07424,0.00013,4.06109]
[1777926805991,36.11,79970.37,134.6,0.07424,0.00013,4.06109]
[1777926805991,36.11,79970.37,134.6,0.07424,0.00013,4.06109]
[1777926806060,36.11,79957.09,134.6,0.07247,0.00013,3.98598]
[1777926808175,36.11,79950.23,134.6,0.07156,0.00013,3.94731]
[1777926809549,36.11,79950.79,134.6,0.07163,0.00013,3.95044]
[1777926810078,36.11,79950.79,134.6,0.07163,0.00013,3.95044]
[1777926816051,36.1,79950.57,134.6,0.07144,0.00013,3.93953]
[1777926816160,36.1,79950.57,134.6,0.07144,0.00013,3.93953]
[1777926819854,36.1,79951.36,134.6,0.07154,0.00013,3.94358]
[1777926824979,36.1,79951.2,134.6,0.07151,0.00013,3.94232]
[1777926827485,36.1,79950.86,134.6,0.07146,0.00013,3.94007]
[1777926834176,36.1,79956.39,134.6,0.07217,0.00013,3.97049]
[1777926834305,36.1,79956.33,134.6,0.07216,0.00013,3.97002]
[1777926838428,36.09,79956.38,134.6,0.07216,0.00013,3.96991]
[1777926843528,36.09,79958.15,134.6,0.07237,0.00013,3.97891]
[1777926844620,36.09,79958.15,134.6,0.07237,0.00013,3.97891]
[1777926850817,36.09,79957.46,134.6,0.07226,0.00013,3.9742]
[1777926856619,36.08,79956.95,134.6,0.07217,0.00013,3.97041]
[1777926857648,36.08,79956.95,134.6,0.07217,0.00013,3.97041]
[1777926857656,36.08,79956.95,134.6,0.07217,0.00013,3.97041]
[1777926857794,36.08,79956.95,134.6,0.07217,0.00013,3.97041]
[1777926858633,36.08,79963.75,134.6,0.07306,0.00013,4.00841]
[1777926864675,36.08,79963.25,134.6,0.07297,0.00013,4.00454]
[1777926867324,36.08,79961.88,134.6,0.07278,0.00013,3.99645]
[1777926867381,36.08,79961.88,134.6,0.07278,0.00013,3.99645]
[1777926871087,36.07,79962.17,134.6,0.07281,0.00013,3.99757]
[1777926874349,36.07,79962.06,134.6,0.07262,0.00013,3.98696]
[1777926875765,36.07,79962.86,134.6,0.07273,0.00013,3.9913]
[1777926877315,36.07,79963.43,138.3,0.07279,0.00013,3.99416]
[1777926877364,36.07,79963.43,138.3,0.07279,0.00013,3.99416]
[1777926877404,36.07,79963.43,138.3,0.07279,0.00013,3.99416]
[1777926878114,36.07,79963.43,138.3,0.07279,0.00013,3.99416]
[1777926885825,36.05,79967.62,138.3,0.07323,0.00013,4.01262]
[1777926887367,36.04,79970.28,138.3,0.07357,0.00013,4.02704]
[1777926887405,36.04,79970.28,138.3,0.07357,0.00013,4.02704]
[1777926889596,36.04,79969.55,138.3,0.07347,0.00013,4.02267]
[1777926890225,36.04,79969.55,138.3,0.07347,0.00013,4.02267]
[1777926890050,36.04,79976.14,138.3,0.07434,0.00014,4.0596]
[1777926891907,36.04,79975.42,138.3,0.07424,0.00013,4.05523]
[1777926892808,36.04,79975.64,138.3,0.07426,0.00014,4.0562]
[1777926898311,36.03,79973.82,138.3,0.07398,0.00013,4.04453]
[1777926903145,36.03,79971.57,138.3,0.07365,0.00013,4.03053]
[1777926903555,36.03,79971.43,138.3,0.07363,0.00013,4.02951]
[1777926903953,36.02,79963.35,138.3,0.07254,0.00013,3.98363]
[1777926907304,36.02,79960.36,138.3,0.07214,0.00013,3.96638]
[1777926909093,36.02,79960.46,138.3,0.07214,0.00013,3.96638]
[1777926913927,36.01,79961.02,138.3,0.07217,0.00013,3.96784]
[1777926919059,36.0,79960.59,138.3,0.07206,0.00013,3.96307]
[1777926919751,36.0,79960.59,138.3,0.07206,0.00013,3.96307]
[1777926927248,35.99,79960.74,138.3,0.07202,0.00013,3.96156]
[1777926928604,35.98,79960.76,138.3,0.07197,0.00013,3.95947]
[1777926934164,35.98,79960.58,138.3,0.07178,0.00013,3.9486]
[1777926935793,35.98,79960.58,138.3,0.07178,0.00013,3.9486]
[1777926937615,35.98,79961.0,138.3,0.07182,0.00013,3.9502]
[1777926940909,35.98,79960.99,138.3,0.07181,0.00013,3.94981]
[1777926943522,35.98,79960.99,138.3,0.07181,0.00013,3.9497]
[1777926944233,35.97,79960.34,138.3,0.07168,0.00013,3.94422]
[1777926948885,35.95,79956.28,138.3,0.07106,0.00013,3.91781]
[1777926954185,35.94,79954.31,138.3,0.07073,0.00013,3.90384]
[1777926959339,35.93,79954.74,138.3,0.07072,0.00013,3.90329]
[1777926964374,35.92,79953.41,138.3,0.07049,0.00013,3.8934]
[1777926965663,35.92,79953.41,138.3,0.07049,0.00013,3.8934]
[1777926967422,35.91,79952.84,138.3,0.07038,0.00013,3.88885]
[1777926970514,35.9,79958.19,138.3,0.07104,0.00013,3.91693]
[1777926977658,35.88,79956.6,138.3,0.07071,0.00013,3.90294]
[1777926979590,35.87,79957.47,138.3,0.07076,0.00013,3.90511]
[1777926980981,35.86,79974.88,138.3,0.07302,0.00013,4.00119]
[1777926983500,35.86,79973.85,138.3,0.07286,0.00013,3.99474]
[1777926986531,35.85,79966.47,138.3,0.07182,0.00013,3.95045]
[1777926994593,35.81,79966.77,138.3,0.07151,0.00013,3.93446]
[1777926999627,35.79,79966.75,138.3,0.0714,0.00013,3.92968]
[1777927000743,35.79,79966.75,138.3,0.0714,0.00013,3.92968]
[1777927001443,35.79,79966.75,138.3,0.07137,0.00013,3.92876]
[1777927002638,35.79,79967.65,138.3,0.07147,0.00013,3.9329]
[1777927008690,35.77,79969.58,138.3,0.07163,0.00013,3.93981]
[1777927014733,35.76,79969.14,138.3,0.0715,0.00013,3.93425]
[1777927019772,35.75,79971.34,138.3,0.07173,0.00013,3.94415]
[1777927024816,35.73,79971.0,138.3,0.07163,0.00013,3.9396]
[1777927027837,35.73,79958.91,138.3,0.07,0.00013,3.87007]
[1777927032578,35.72,79957.39,138.3,0.06975,0.00013,3.85939]
[1777927037907,35.71,79957.85,138.3,0.06976,0.00013,3.85994]
[1777927042942,35.7,79958.25,138.3,0.06976,0.00013,3.85972]
[1777927044517,35.7,79958.25,138.3,0.06976,0.00013,3.85972]
[1777927045341,35.7,79958.25,138.3,0.06976,0.00013,3.85972]
[1777927045987,35.69,79957.99,138.3,0.06969,0.00013,3.85702]
[1777927052007,35.67,79957.7,138.3,0.06938,0.00013,3.84096]
[1777927057040,35.66,79957.75,138.3,0.0693,0.00013,3.8372]
[1777927062075,35.64,79962.02,138.3,0.06976,0.00013,3.85701]
[1777927067110,35.62,79969.63,138.3,0.07066,0.00013,3.8956]
[1777927072146,35.6,79970.11,138.3,0.07062,0.00013,3.89396]
[1777927075166,35.59,79962.67,138.3,0.06958,0.00013,3.84963]
[1777927080201,35.58,79960.44,138.3,0.0692,0.00013,3.8332]
[1777927083463,35.57,79952.16,138.3,0.06808,0.00013,3.78478]
[1777927084442,35.56,79940.51,138.3,0.06658,0.00013,3.71969]
[1777927086247,35.56,79934.8,138.3,0.06583,0.00013,3.68721]
[1777927091282,35.55,79937.21,138.3,0.06607,0.00013,3.69773]
[1777927093742,35.54,79935.64,138.3,0.06585,0.00013,3.68804]
[1777927094298,35.54,79935.64,138.3,0.06585,0.00013,3.68804]
[1777927099338,35.53,79936.06,138.3,0.06583,0.00013,3.6872]
[1777927104373,35.52,79939.59,138.3,0.06621,0.00013,3.70389]
[1777927109407,35.51,79944.07,138.3,0.06672,0.00013,3.72578]
[1777927114443,35.49,79944.58,138.3,0.06657,0.00013,3.7168]
[1777927118471,35.48,79937.74,138.3,0.06566,0.00013,3.67703]
[1777927118964,35.48,79937.74,138.3,0.06566,0.00013,3.67703]
[1777927124513,35.48,79936.22,138.3,0.06545,0.00012,3.66792]
[1777927129548,35.48,79937.52,138.3,0.06561,0.00013,3.67478]
[1777927134582,35.48,79933.57,138.3,0.06511,0.00012,3.65297]
[1777927140374,35.48,79931.16,138.3,0.06481,0.00012,3.63976]
[1777927141632,35.48,79923.41,138.3,0.06386,0.00012,3.59774]
[1777927143076,35.48,79923.41,138.3,0.06386,0.00012,3.59774]
[1777927145756,35.48,79918.39,138.3,0.06324,0.00012,3.57032]
[1777927146423,35.48,79918.39,138.3,0.06324,0.00012,3.57032]
[1777927147309,35.48,79916.15,138.3,0.06296,0.00012,3.55797]
[1777927147368,35.48,79916.15,138.3,0.06296,0.00012,3.55797]
[1777927147452,35.48,79916.15,138.3,0.06296,0.00012,3.55797]
[1777927147543,35.48,79916.15,138.3,0.06296,0.00012,3.55797]
[1777927147507,35.48,79910.85,138.3,0.06231,0.00012,3.52916]
[1777927148029,35.48,79892.22,138.3,0.0601,0.00012,3.4302]
[1777927148645,35.48,79892.22,138.3,0.0601,0.00012,3.4302]
[1777927151875,35.47,79889.46,138.3,0.05976,0.00012,3.41477]
[1777927153720,35.43,79897.23,138.3,0.06046,0.00012,3.44653]
[1777927158756,35.43,79896.33,138.3,0.06032,0.00012,3.44011]
[1777927161315,35.42,79895.83,138.3,0.06025,0.00012,3.43714]
[1777927166812,35.41,79895.39,138.3,0.06015,0.00012,3.43257]
[1777927171846,35.41,79896.17,138.3,0.06007,0.00012,3.42645]
[1777927173410,35.41,79896.17,138.3,0.06007,0.00012,3.42645]
[1777927178896,35.4,79894.03,138.3,0.05977,0.00012,3.41309]
[1777927183931,35.39,79894.2,138.3,0.05976,0.00012,3.41256]
[1777927185945,35.39,79903.74,138.3,0.06087,0.00012,3.46242]
[1777927191433,35.38,79904.58,138.3,0.06094,0.00012,3.46541]
[1777927197022,35.37,79899.71,138.3,0.0603,0.00012,3.43701]
[1777927197783,35.37,79899.71,138.3,0.0603,0.00012,3.43701]
[1777927203068,35.37,79899.73,138.3,0.06026,0.00012,3.43515]
[1777927203840,35.37,79899.73,138.3,0.06026,0.00012,3.43515]
[1777927205772,35.36,79900.24,138.3,0.06031,0.00012,3.4372]
[1777927206089,35.36,79900.41,138.3,0.06032,0.00012,3.43777]
[1777927211594,35.37,79899.09,138.3,0.06019,0.00012,3.43204]
[1777927211597,35.37,79899.09,138.3,0.06019,0.00012,3.43204]
[1777927211622,35.37,79898.94,138.3,0.06019,0.00012,3.4319]
[1777927213223,35.37,79898.94,138.3,0.06019,0.00012,3.4319]
[1777927216013,35.37,79897.75,138.3,0.06004,0.00012,3.42497]
[1777927218153,35.36,79897.47,138.3,0.05998,0.00012,3.42227]
[1777927224218,35.35,79897.18,138.3,0.05989,0.00012,3.41867]
[1777927229254,35.35,79897.44,138.3,0.05989,0.00012,3.41858]
[1777927234418,35.34,79895.17,138.3,0.05947,0.00012,3.39688]
[1777927238275,35.34,79897.69,138.3,0.05974,0.00012,3.40908]
[1777927243352,35.33,79898.08,138.3,0.05974,0.00012,3.40946]
[1777927245305,35.33,79897.97,138.3,0.05973,0.00012,3.4086]
[1777927251031,35.32,79897.9,138.3,0.05969,0.00012,3.40686]
[1777927256443,35.32,79897.33,138.3,0.05958,0.00012,3.40196]
[1777927261480,35.31,79892.16,138.3,0.05895,0.00012,3.3735]
[1777927266514,35.3,79891.66,138.3,0.05887,0.00012,3.36979]
[1777927270461,35.3,79891.95,138.3,0.05888,0.00012,3.37066]
[1777927273004,35.3,79892.73,138.3,0.05896,0.00012,3.3741]
[1777927278597,35.29,79892.06,138.3,0.05885,0.00012,3.36928]
[1777927283632,35.29,79891.6,138.3,0.05878,0.00012,3.36579]
[1777927288668,35.28,79891.32,138.3,0.05872,0.00012,3.36329]
[1777927290415,35.28,79896.14,138.3,0.05928,0.00012,3.38839]
[1777927290442,35.28,79896.14,138.3,0.05928,0.00012,3.38839]
[1777927290524,35.28,79896.14,138.3,0.05928,0.00012,3.38839]
[1777927290682,35.28,79903.38,138.3,0.06012,0.00012,3.42637]
[1777927296676,35.28,79906.58,138.3,0.06033,0.00012,3.4334]
[1777927300752,35.27,79913.49,138.3,0.0611,0.00012,3.46816]
[1777927303350,35.27,79917.5,138.3,0.06158,0.00012,3.48922]
[1777927303384,35.26,79920.1,138.3,0.06187,0.00012,3.50232]
[1777927304474,35.26,79920.1,138.3,0.06187,0.00012,3.50232]
[1777927304542,35.26,79923.14,138.3,0.06224,0.00012,3.51885]
[1777927304796,35.26,79923.14,138.3,0.06224,0.00012,3.51885]
[1777927304897,35.26,79925.42,138.3,0.06252,0.00012,3.53114]
[1777927310822,35.27,79928.27,138.3,0.06289,0.00012,3.54746]
[1777927318878,35.27,79927.16,138.3,0.06278,0.00012,3.54276]
[1777927321899,35.28,79919.92,138.3,0.06191,0.00012,3.50429]
[1777927325763,35.28,79918.01,138.3,0.0617,0.00012,3.49472]
[1777927325934,35.28,79917.27,138.3,0.06162,0.00012,3.491]
[1777927326940,35.28,79908.38,138.3,0.06055,0.00012,3.44316]
[1777927327947,35.28,79898.79,138.3,0.05941,0.00012,3.39208]
[1777927332664,35.27,79899.54,138.3,0.05948,0.00012,3.3953]
[1777927337010,35.27,79906.99,138.3,0.06032,0.00012,3.43323]
[1777927342045,35.26,79906.5,138.3,0.06023,0.00012,3.42911]
[1777927347581,35.26,79906.7,138.3,0.06023,0.00012,3.42895]
[1777927347683,35.25,79906.56,138.3,0.0602,0.00012,3.42759]
[1777927350939,35.26,79904.31,138.3,0.05995,0.00012,3.41635]
[1777927351109,35.26,79901.64,138.3,0.05951,0.00012,3.39393]
[1777927352116,35.26,79895.99,138.3,0.05884,0.00012,3.36393]
[1777927354207,35.26,79896.5,138.3,0.0589,0.00012,3.36639]
[1777927358535,35.25,79896.74,138.3,0.0589,0.00012,3.36679]
[1777927358648,35.25,79896.74,138.3,0.0589,0.00012,3.36679]
[1777927363287,35.25,79896.7,138.3,0.05888,0.00012,3.36552]
[1777927363386,35.25,79896.7,138.3,0.05887,0.00012,3.36511]
[1777927363879,35.25,79896.7,138.3,0.05887,0.00012,3.36511]
[1777927364203,35.25,79896.91,138.3,0.05889,0.00012,3.36621]
[1777927369121,35.24,79896.68,138.3,0.05885,0.00012,3.36419]
[1777927369122,35.24,79896.68,138.3,0.05885,0.00012,3.36419]
[1777927374272,35.24,79896.01,138.3,0.05874,0.00012,3.35951]
[1777927379784,35.23,79894.17,138.3,0.05851,0.00012,3.34895]
[1777927381074,35.23,79894.17,138.3,0.05851,0.00012,3.34878]
[1777927387364,35.23,79892.2,138.3,0.05825,0.00012,3.33719]
[1777927389692,35.23,79892.2,138.3,0.05825,0.00012,3.33719]
[1777927395787,35.22,79897.11,138.3,0.05879,0.00012,3.36171]
[1777927403755,35.22,79902.23,138.3,0.05935,0.00012,3.38711]
[1777927409518,35.21,79901.97,138.3,0.05928,0.00012,3.38387]
[1777927414553,35.2,79901.57,138.3,0.05907,0.00012,3.37195]
[1777927419504,35.2,79901.86,138.3,0.05908,0.00012,3.37255]
[1777927419587,35.2,79902.18,138.3,0.05912,0.00012,3.374]
[1777927420851,35.2,79902.18,138.3,0.05912,0.00012,3.374]
[1777927421162,35.2,79902.18,138.3,0.05912,0.00012,3.374]
[1777927422609,35.2,79910.54,138.3,0.06012,0.00012,3.41938]
[1777927422878,35.2,79910.54,138.3,0.06012,0.00012,3.41938]
[1777927423616,35.2,79911.35,138.3,0.06021,0.00012,3.42337]
[1777927425156,35.2,79911.95,138.3,0.06028,0.00012,3.42625]
[1777927427591,35.2,79912.26,138.3,0.0603,0.00012,3.42725]
[1777927427644,35.2,79911.99,138.3,0.06026,0.00012,3.42549]
[1777927433318,35.2,79912.05,138.3,0.06029,0.00012,3.42678]
[1777927435565,35.21,79910.49,138.3,0.06013,0.00012,3.41977]
[1777927435700,35.21,79911.3,138.3,0.06024,0.00012,3.42441]
[1777927436244,35.21,79911.3,138.3,0.06024,0.00012,3.42441]
[1777927436707,35.21,79911.28,138.3,0.06023,0.00012,3.42398]
[1777927437714,35.21,79904.05,138.3,0.05938,0.00012,3.38602]
[1777927438244,35.21,79904.05,138.3,0.05938,0.00012,3.38602]
[1777927438721,35.21,79904.5,138.3,0.05944,0.00012,3.38878]
[1777927443756,35.2,79905.43,138.3,0.05952,0.00012,3.39238]
[1777927446221,35.2,79904.81,138.3,0.05944,0.00012,3.38856]
[1777927447737,35.2,79905.25,138.3,0.05948,0.00012,3.39062]
[1777927447783,35.2,79905.24,138.3,0.05948,0.00012,3.3903]
[1777927454833,35.21,79905.22,138.3,0.05953,0.00012,3.39278]
[1777927460304,35.22,79904.74,138.3,0.05951,0.00012,3.3917]
[1777927465519,35.22,79904.85,138.3,0.05955,0.00012,3.39373]
[1777927471563,35.23,79905.2,138.3,0.05964,0.00012,3.39772]
[1777927477994,35.24,79905.47,138.3,0.05961,0.00012,3.39367]
[1777927483029,35.25,79906.39,138.3,0.05976,0.00012,3.40029]
[1777927484521,35.25,79906.39,138.3,0.05976,0.00012,3.40029]
[1777927484579,35.25,79906.92,138.3,0.05983,0.00012,3.40378]
[1777927485460,35.25,79906.92,138.3,0.05983,0.00012,3.40378]
[1777927485521,35.25,79906.64,138.3,0.05979,0.00012,3.40199]
[1777927491085,35.26,79906.53,138.3,0.05982,0.00012,3.4031]
[1777927496120,35.27,79908.86,138.3,0.06013,0.00012,3.41706]
[1777927498024,35.27,79908.78,138.3,0.06013,0.00012,3.41695]
[1777927498055,35.27,79908.78,138.3,0.06013,0.00012,3.41726]
[1777927499236,35.27,79908.78,138.3,0.06013,0.00012,3.41726]
[1777927499645,35.27,79908.78,138.3,0.06013,0.00012,3.41726]
[1777927504863,35.27,79908.58,138.3,0.06009,0.00012,3.41521]
[1777927504873,35.27,79908.58,138.3,0.06009,0.00012,3.41521]
[1777927505570,35.26,79908.58,138.3,0.06007,0.00012,3.41457]
[1777927505671,35.26,79901.2,138.3,0.0592,0.00012,3.37534]
[1777927507333,35.26,79900.07,138.3,0.05907,0.00012,3.36939]
[1777927508330,35.26,79900.11,138.3,0.05907,0.00012,3.36935]
[1777927508914,35.26,79900.11,138.3,0.05907,0.00012,3.36935]
[1777927509772,35.26,79910.42,138.3,0.06028,0.00012,3.4236]
[1777927515256,35.27,79913.68,138.3,0.06069,0.00012,3.44225]
[1777927520291,35.27,79913.69,138.3,0.06073,0.00012,3.44369]
[1777927524403,35.28,79914.21,138.3,0.06081,0.00012,3.44728]
[1777927524504,35.28,79913.75,138.3,0.06076,0.00012,3.44538]
[1777927526361,35.28,79913.75,138.3,0.06076,0.00012,3.44538]
[1777927529836,35.27,79914.55,138.3,0.06083,0.00012,3.44854]
[1777927529896,35.27,79914.97,138.3,0.06087,0.00012,3.45004]
[1777927530338,35.27,79914.97,138.3,0.06087,0.00012,3.45004]
[1777927530428,35.27,79934.95,138.3,0.06329,0.00012,3.55746]
[1777927533825,35.27,79939.29,138.3,0.06369,0.00012,3.57256]
[1777927533830,35.27,79939.29,138.3,0.06369,0.00012,3.57256]
[1777927533867,35.27,79939.11,138.3,0.06367,0.00012,3.57174]
[1777927535849,35.27,79933.85,138.3,0.06302,0.00012,3.5432]
[1777927535933,35.27,79933.57,138.3,0.06296,0.00012,3.54062]
[1777927536754,35.27,79933.57,138.3,0.06296,0.00012,3.54062]
[1777927536790,35.27,79933.44,138.3,0.06295,0.00012,3.54005]
[1777927539058,35.27,79933.13,138.3,0.0629,0.00012,3.53786]
[1777927544460,35.25,79932.19,138.3,0.06272,0.00012,3.52984]
[1777927549495,35.24,79936.66,138.3,0.0632,0.00012,3.55111]
[1777927550305,35.24,79936.66,138.3,0.0632,0.00012,3.55111]
[1777927551119,35.24,79935.94,138.3,0.0631,0.00012,3.54669]
[1777927551428,35.24,79935.94,138.3,0.0631,0.00012,3.54669]
[1777927553681,35.23,79933.01,138.3,0.06272,0.00012,3.52984]
[1777927555267,35.23,79932.57,138.3,0.06264,0.00012,3.52651]
[1777927555404,35.23,79932.57,138.3,0.06264,0.00012,3.52651]
[1777927555539,35.23,79932.61,138.3,0.06264,0.00012,3.52626]
[1777927557128,35.23,79934.22,138.3,0.06284,0.00012,3.53514]
[1777927557554,35.23,79935.48,138.3,0.06298,0.00012,3.54148]
[1777927558636,35.23,79935.48,138.3,0.06298,0.00012,3.54148]
[1777927558681,35.23,79934.62,138.3,0.06286,0.00012,3.53633]
[1777927559198,35.23,79934.62,138.3,0.06286,0.00012,3.53633]
[1777927559895,35.23,79951.34,138.3,0.06494,0.00013,3.62768]
[1777927564932,35.23,79946.86,138.3,0.06438,0.00012,3.60324]
[1777927570646,35.23,79948.46,138.3,0.06459,0.00013,3.61237]
[1777927575680,35.23,79948.64,138.3,0.06462,0.00013,3.61356]
[1777927578360,35.23,79948.4,138.3,0.06459,0.00013,3.61233]
[1777927578395,35.23,79948.4,138.3,0.06459,0.00013,3.61233]
[1777927578701,35.23,79940.32,138.3,0.06359,0.00012,3.56824]
[1777927584927,35.22,79938.04,138.3,0.06326,0.00012,3.55377]
[1777927584934,35.22,79938.04,138.3,0.06324,0.00012,3.55274]
[1777927590784,35.22,79936.9,138.3,0.06311,0.00012,3.54739]
[1777927595776,35.22,79937.28,138.3,0.06303,0.00012,3.54121]
[1777927600855,35.23,79940.33,138.3,0.06343,0.00012,3.55857]
[1777927605890,35.23,79943.1,138.3,0.06378,0.00012,3.57412]
[1777927610925,35.23,79944.13,138.3,0.06392,0.00012,3.58018]
[1777927615269,35.23,79943.87,138.3,0.06389,0.00012,3.57907]
[1777927620995,35.23,79944.07,138.3,0.06393,0.00012,3.5806]
[1777927626030,35.23,79941.28,138.3,0.06359,0.00012,3.56584]
[1777927631064,35.24,79941.95,138.3,0.06369,0.00012,3.56996]
[1777927636145,35.24,79941.98,138.3,0.0637,0.00012,3.57049]
[1777927642141,35.24,79941.58,138.3,0.06366,0.00012,3.56891]
[1777927647176,35.24,79941.84,138.3,0.0637,0.00012,3.57073]
[1777927652211,35.24,79942.1,138.3,0.0636,0.00012,3.56366]
[1777927657247,35.25,79941.83,138.3,0.06358,0.00012,3.56262]
[1777927662282,35.25,79941.54,138.3,0.06355,0.00012,3.56146]
[1777927664296,35.25,79935.25,138.3,0.06278,0.00012,3.52752]
[1777927669331,35.25,79934.4,138.3,0.06269,0.00012,3.52365]
[1777927674365,35.25,79939.13,138.3,0.06329,0.00012,3.54998]
[1777927679400,35.26,79942.18,138.3,0.06368,0.00012,3.56702]
[1777927684436,35.26,79940.16,138.3,0.06344,0.00012,3.55653]
[1777927689471,35.26,79940.37,138.3,0.06348,0.00012,3.55819]
[1777927694505,35.26,79939.84,138.3,0.06343,0.00012,3.55583]
[1777927699541,35.27,79939.62,138.3,0.06341,0.00012,3.55519]
[1777927704576,35.27,79939.6,138.3,0.06342,0.00012,3.55567]
[1777927709840,35.27,79939.67,138.3,0.06344,0.00012,3.55653]
[1777927715653,35.27,79940.58,138.3,0.06343,0.00012,3.55361]
[1777927720688,35.28,79942.37,138.3,0.06367,0.00012,3.56391]
[1777927725722,35.28,79943.73,138.3,0.06385,0.00012,3.57184]
[1777927730758,35.28,79944.11,138.3,0.06391,0.00012,3.57434]
[1777927735138,35.28,79956.2,138.3,0.06543,0.00013,3.64085]
[1777927740828,35.28,79960.87,138.3,0.06602,0.00013,3.66634]
[1777927745862,35.28,79960.31,138.3,0.06594,0.00013,3.66294]
[1777927746770,35.28,79960.31,138.3,0.06594,0.00013,3.66294]
[1777927748883,35.28,79967.48,138.3,0.06685,0.00013,3.70239]
[1777927749583,35.28,79967.48,138.3,0.06685,0.00013,3.70239]
[1777927750784,35.28,79967.77,138.3,0.06688,0.00013,3.70388]
[1777927750908,35.28,79976.18,138.3,0.06797,0.00013,3.75064]
[1777927753918,35.27,79981.73,138.3,0.06868,0.00013,3.7811]
[1777927754326,35.27,79981.73,138.3,0.06868,0.00013,3.7811]
[1777927764253,35.27,79982.23,138.3,0.0687,0.00013,3.78222]
[1777927770032,35.26,79988.19,138.3,0.06944,0.00013,3.81369]
[1777927772174,35.26,79990.69,138.3,0.06962,0.00013,3.81841]
[1777927772814,35.26,79994.96,138.3,0.07018,0.00013,3.84231]
[1777927778088,35.25,79995.65,138.3,0.07022,0.00013,3.84415]
[1777927783123,35.24,79992.95,138.3,0.06983,0.00013,3.82735]
[1777927785806,35.24,79991.79,138.3,0.06966,0.00013,3.82022]
[1777927791179,35.23,79991.47,138.3,0.06958,0.00013,3.81682]
[1777927792186,35.23,79985.88,138.3,0.06883,0.00013,3.785]
[1777927797805,35.23,79982.65,138.3,0.06839,0.00013,3.76604]
[1777927803262,35.22,79981.1,138.3,0.06816,0.00013,3.75612]
[1777927809189,35.22,79975.82,138.3,0.06746,0.00013,3.72596]
[1777927814340,35.22,79975.89,138.3,0.06744,0.00013,3.72547]
[1777927820383,35.21,79975.16,138.3,0.06733,0.00013,3.7206]
[1777927825417,35.21,79975.39,138.3,0.06734,0.00013,3.72119]
[1777927830452,35.21,79975.75,138.3,0.06737,0.00013,3.72245]
[1777927832215,35.21,79975.75,138.3,0.06737,0.00013,3.72245]
[1777927832799,35.21,79975.6,138.3,0.0672,0.00013,3.71242]
[1777927836430,35.2,79975.36,138.3,0.06716,0.00013,3.7105]
[1777927836494,35.2,79975.36,138.3,0.06716,0.00013,3.71036]
[1777927837919,35.2,79975.36,138.3,0.06716,0.00013,3.71036]
[1777927837935,35.2,79975.36,138.3,0.06716,0.00013,3.71036]
[1777927838073,35.2,79975.36,138.3,0.06716,0.00013,3.71036]
[1777927838508,35.2,79954.15,138.3,0.06442,0.00013,3.59156]
[1777927839757,35.2,79954.15,138.3,0.06442,0.00013,3.59156]
[1777927840350,35.19,79950.33,138.3,0.06391,0.00012,3.56952]
[1777927840394,35.19,79950.33,138.3,0.06391,0.00012,3.56952]
[1777927846566,35.18,79951.15,138.3,0.06394,0.00012,3.57064]
[1777927848872,35.18,79950.11,138.3,0.06379,0.00012,3.56441]
[1777927848972,35.17,79951.13,138.3,0.0639,0.00012,3.56888]
[1777927855044,35.17,79949.93,138.3,0.06376,0.00012,3.56268]
[1777927860666,35.18,79950.72,138.3,0.06387,0.00012,3.56764]
[1777927865709,35.18,79952.66,138.3,0.06412,0.00013,3.57868]
[1777927870744,35.18,79953.58,138.3,0.06424,0.00013,3.5841]
[1777927876500,35.18,79954.11,138.3,0.06432,0.00013,3.58729]
[1777927876786,35.18,79953.61,138.3,0.06426,0.00013,3.58468]
[1777927881345,35.17,79951.29,138.3,0.06392,0.00012,3.56972]
[1777927882502,35.17,79950.17,138.3,0.06376,0.00012,3.56305]
[1777927883667,35.16,79949.47,138.3,0.06365,0.00012,3.55815]
[1777927883775,35.16,79949.47,138.3,0.06365,0.00012,3.55815]
[1777927883834,35.16,79938.07,138.3,0.06225,0.00012,3.49629]
[1777927886037,35.16,79934.52,138.3,0.06179,0.00012,3.47619]
[1777927891892,35.15,79934.03,138.3,0.06153,0.00012,3.46199]
[1777927895920,35.14,79943.84,138.3,0.06269,0.00012,3.51342]
[1777927901962,35.13,79942.55,138.3,0.06247,0.00012,3.5037]
[1777927905996,35.12,79937.0,138.3,0.06175,0.00012,3.47198]
[1777927909414,35.12,79934.41,138.3,0.06141,0.00012,3.45688]
[1777927914641,35.11,79934.79,138.3,0.06141,0.00012,3.45702]
[1777927920520,35.1,79934.59,138.3,0.06134,0.00012,3.45368]
[1777927929159,35.09,79937.32,138.3,0.06159,0.00012,3.46485]
[1777927934193,35.08,79937.42,138.3,0.06156,0.00012,3.46345]
[1777927940235,35.07,79937.49,138.3,0.06151,0.00012,3.46153]
[1777927946278,35.06,79937.49,138.3,0.06146,0.00012,3.45929]
[1777927948292,35.06,79931.64,138.3,0.06074,0.00012,3.42717]
[1777927951040,35.05,79931.62,138.3,0.06072,0.00012,3.42642]
[1777927956347,35.04,79931.35,138.3,0.06051,0.00012,3.41439]
[1777927961383,35.04,79932.01,138.3,0.06055,0.00012,3.41644]
[1777927966418,35.03,79930.64,138.3,0.06036,0.00012,3.40764]
[1777927971453,35.03,79928.18,138.3,0.06003,0.00012,3.39315]
[1777927976488,35.02,79926.8,138.3,0.05984,0.00012,3.38455]
[1777927981523,35.02,79926.51,138.3,0.05978,0.00012,3.38179]
[1777927985040,35.01,79926.95,138.3,0.05982,0.00012,3.38365]
[1777927987056,35.01,79926.67,138.3,0.05977,0.00012,3.38167]
[1777927987157,35.01,79927.95,138.3,0.05991,0.00012,3.38799]
[1777927992629,35.02,79927.31,138.3,0.05987,0.00012,3.38615]
[1777927995621,35.02,79921.03,138.3,0.05916,0.00012,3.35445]
[1777928000656,35.03,79918.29,138.3,0.05889,0.00012,3.34222]
[1777928005691,35.04,79917.44,138.3,0.05884,0.00012,3.34005]
[1777928007705,35.05,79911.1,138.3,0.05812,0.00012,3.30761]
[1777928012740,35.06,79907.5,138.3,0.05763,0.00012,3.28277]
[1777928018312,35.07,79910.69,138.3,0.05805,0.00012,3.30169]
[1777928018374,35.07,79912.02,138.3,0.05823,0.00012,3.30973]
[1777928020119,35.07,79912.05,138.3,0.05823,0.00012,3.30988]
[1777928025842,35.07,79911.49,138.3,0.05815,0.00012,3.30633]
[1777928031876,35.07,79912.45,138.3,0.05824,0.00012,3.31039]
[1777928034586,35.06,79912.04,138.3,0.05819,0.00012,3.30812]
[1777928039932,35.06,79914.07,138.3,0.05841,0.00012,3.31785]
[1777928044966,35.06,79914.1,138.3,0.05839,0.00012,3.31731]
[1777928046411,35.06,79914.1,138.3,0.05839,0.00012,3.31731]
[1777928052016,35.05,79914.84,138.3,0.05845,0.00012,3.32004]
[1777928058058,35.05,79915.0,138.3,0.05845,0.00012,3.31998]
[1777928059352,35.05,79915.0,138.3,0.05845,0.00012,3.31998]
[1777928063487,35.05,79918.35,138.3,0.05883,0.00012,3.33688]
[1777928067405,35.04,79919.87,138.3,0.059,0.00012,3.34434]
[1777928067405,35.04,79919.87,138.3,0.059,0.00012,3.34434]
[1777928069686,35.04,79920.24,138.3,0.05903,0.00012,3.34572]
[1777928075176,35.04,79921.47,138.3,0.05901,0.00012,3.34242]
[1777928077494,35.03,79930.73,138.3,0.0601,0.00012,3.39119]
[1777928077497,35.03,79930.73,138.3,0.0601,0.00012,3.39119]
[1777928083233,35.03,79932.39,138.3,0.06026,0.00012,3.39843]
[1777928088268,35.02,79929.85,138.3,0.05993,0.00012,3.38357]
[1777928093303,35.02,79930.23,138.3,0.05995,0.00012,3.38437]
[1777928100353,35.01,79930.02,138.3,0.05988,0.00012,3.38154]
[1777928106395,35.0,79935.21,138.3,0.06047,0.00012,3.4078]
[1777928111434,35.0,79939.33,138.3,0.06094,0.00012,3.42872]
[1777928111776,35.0,79940.82,138.3,0.06112,0.00012,3.43641]
[1777928112437,35.0,79944.4,138.3,0.06156,0.00012,3.45602]
[1777928117472,35.0,79944.38,138.3,0.06159,0.00012,3.45731]
[1777928117775,35.0,79944.38,138.3,0.06159,0.00012,3.45731]
[1777928118351,35.0,79944.38,138.3,0.06159,0.00012,3.45731]
[1777928119531,35.0,79944.45,138.3,0.06159,0.00012,3.45733]
[1777928120492,35.0,79944.58,138.3,0.0616,0.00012,3.45795]
[1777928120587,35.0,79944.58,138.3,0.0616,0.00012,3.45795]
[1777928123240,35.0,79944.83,138.3,0.06162,0.00012,3.45857]
[1777928123514,35.0,79945.13,138.3,0.06164,0.00012,3.45982]
[1777928129534,35.0,79946.02,138.3,0.06178,0.00012,3.46571]
[1777928134645,35.01,79946.64,138.3,0.06175,0.00012,3.46179]
[1777928139760,35.01,79947.12,138.3,0.06184,0.00012,3.46574]
[1777928147029,35.02,79950.78,138.3,0.06233,0.00012,3.4873]
[1777928153724,35.03,79953.13,138.3,0.06266,0.00012,3.50178]
[1777928158758,35.03,79951.98,138.3,0.06254,0.00012,3.49656]
[1777928163794,35.04,79952.19,138.3,0.06259,0.00012,3.49875]
[1777928169836,35.04,79952.52,138.3,0.06266,0.00012,3.50179]
[1777928174870,35.05,79950.87,138.3,0.06248,0.00012,3.49389]
[1777928180912,35.05,79951.48,138.3,0.06258,0.00012,3.49848]
[1777928186056,35.05,79951.58,138.3,0.0626,0.00012,3.49923]
[1777928191990,35.06,79952.16,138.3,0.06257,0.00012,3.49553]
[1777928197024,35.07,79955.25,138.3,0.06298,0.00012,3.51332]
[1777928202060,35.07,79957.78,138.3,0.06332,0.00012,3.52795]
[1777928208102,35.07,79952.07,138.3,0.06263,0.00012,3.49785]
[1777928213137,35.08,79949.82,138.3,0.06238,0.00012,3.48672]
[1777928220186,35.09,79949.32,138.3,0.06235,0.00012,3.48568]
[1777928222145,35.09,79949.43,138.3,0.06238,0.00012,3.48676]
[1777928222246,35.09,79937.95,138.3,0.06098,0.00012,3.42515]
[1777928223318,35.09,79937.95,138.3,0.06098,0.00012,3.42515]
[1777928223387,35.09,79934.5,138.3,0.06056,0.00012,3.40638]
[1777928229249,35.1,79934.31,138.3,0.06058,0.00012,3.40758]
[1777928234677,35.1,79934.2,138.3,0.0606,0.00012,3.4081]
[1777928239959,35.11,79934.24,138.3,0.06066,0.00012,3.41088]
[1777928247375,35.13,79934.49,138.3,0.06075,0.00012,3.41512]
[1777928252411,35.13,79934.31,138.3,0.06063,0.00012,3.40716]
[1777928257446,35.14,79935.25,138.3,0.06079,0.00012,3.41399]
[1777928263488,35.15,79934.59,138.3,0.06076,0.00012,3.41262]
[1777928268523,35.16,79931.79,138.3,0.06046,0.00012,3.39955]
[1777928273558,35.17,79930.77,138.3,0.06038,0.00012,3.39601]
[1777928278593,35.17,79930.95,138.3,0.06045,0.00012,3.39888]
[1777928280920,35.18,79930.74,138.3,0.06044,0.00012,3.39852]
[1777928282681,35.18,79930.74,138.3,0.06044,0.00012,3.39852]
[1777928282727,35.18,79930.74,138.3,0.06043,0.00012,3.39801]
[1777928287950,35.17,79931.32,138.3,0.06047,0.00012,3.39979]
[1777928293698,35.16,79933.16,138.3,0.06065,0.00012,3.40804]
[1777928298034,35.16,79930.87,138.3,0.06037,0.00012,3.39556]
[1777928301129,35.16,79935.7,138.3,0.06092,0.00012,3.42003]
[1777928301177,35.16,79937.45,138.3,0.06113,0.00012,3.42911]
[1777928302761,35.16,79944.32,138.3,0.06197,0.00012,3.46601]
[1777928305928,35.16,79944.46,138.3,0.062,0.00012,3.46731]
[1777928305975,35.16,79944.18,138.3,0.06197,0.00012,3.46608]
[1777928309828,35.16,79944.21,138.3,0.06195,0.00012,3.46551]
[1777928311434,35.15,79941.93,138.3,0.06166,0.00012,3.45252]
[1777928313504,35.15,79942.07,138.3,0.06152,0.00012,3.44374]
[1777928314001,35.15,79942.44,138.3,0.06155,0.00012,3.44506]
[1777928319880,35.14,79943.99,138.3,0.06169,0.00012,3.45137]
[1777928323646,35.14,79944.03,138.3,0.06169,0.00012,3.45124]
[1777928323735,35.13,79943.78,138.3,0.06163,0.00012,3.44889]
[1777928324291,35.13,79943.78,138.3,0.06163,0.00012,3.44889]
[1777928324317,35.13,79943.81,138.3,0.06164,0.00012,3.44935]
[1777928325464,35.13,79943.81,138.3,0.06164,0.00012,3.44935]
[1777928325549,35.13,79943.46,138.3,0.06159,0.00012,3.44714]
[1777928328177,35.13,79945.87,138.3,0.0619,0.00012,3.46042]
[1777928328278,35.13,79945.81,138.3,0.0619,0.00012,3.46039]
[1777928330150,35.14,79944.5,138.3,0.06174,0.00012,3.45362]
[1777928330614,35.14,79944.5,138.3,0.06174,0.00012,3.45362]
[1777928330658,35.14,79944.5,138.3,0.06174,0.00012,3.45362]
[1777928330662,35.14,79944.5,138.3,0.06174,0.00012,3.45362]
[1777928330677,35.14,79944.5,138.3,0.06174,0.00012,3.45362]
[1777928331737,35.13,79943.49,138.3,0.06161,0.00012,3.44783]
[1777928336033,35.14,79943.39,138.3,0.06162,0.00012,3.44821]
[1777928336304,35.14,79943.39,138.3,0.06162,0.00012,3.44821]
[1777928336623,35.14,79943.39,138.3,0.06162,0.00012,3.44821]
[1777928337355,35.14,79941.67,138.3,0.06141,0.00012,3.43895]
[1777928337456,35.14,79941.67,138.3,0.06142,0.00012,3.43927]
[1777928337885,35.14,79941.67,138.3,0.06142,0.00012,3.43927]
[1777928339013,35.14,79941.64,138.3,0.06142,0.00012,3.43943]
[1777928341182,35.14,79941.49,138.3,0.06141,0.00012,3.43895]
[1777928341247,35.14,79942.03,138.3,0.06148,0.00012,3.44217]
[1777928345727,35.14,79942.1,138.3,0.06148,0.00012,3.44221]
[1777928345736,35.14,79942.14,138.3,0.06147,0.00012,3.44177]
[1777928348130,35.14,79942.3,138.3,0.0615,0.00012,3.44295]
[1777928348426,35.14,79942.3,138.3,0.0615,0.00012,3.44295]
[1777928349757,35.14,79942.21,138.3,0.06149,0.00012,3.44246]
[1777928349082,35.14,79936.05,138.3,0.06074,0.00012,3.40945]
[1777928350062,35.14,79936.05,138.3,0.06074,0.00012,3.40945]
[1777928350089,35.14,79934.8,138.3,0.0606,0.00012,3.40314]
[1777928354483,35.14,79934.84,138.3,0.0606,0.00012,3.40309]
[1777928359158,35.13,79934.34,138.3,0.0605,0.00012,3.39859]
[1777928365196,35.13,79932.89,138.3,0.06028,0.00012,3.38911]
[1777928370231,35.12,79930.66,138.3,0.05999,0.00012,3.37602]
[1777928375266,35.12,79931.08,138.3,0.05987,0.00012,3.36837]
[1777928378838,35.11,79931.85,138.3,0.05995,0.00012,3.37201]
[1777928379294,35.11,79932.17,138.3,0.05998,0.00012,3.37326]
[1777928384708,35.12,79932.46,138.3,0.06005,0.00012,3.37642]
[1777928390371,35.13,79932.35,138.3,0.06011,0.00012,3.379]
[1777928397421,35.14,79932.74,138.3,0.06022,0.00012,3.3838]
[1777928401483,35.15,79945.02,138.3,0.06173,0.00012,3.45066]
[1777928407243,35.16,79945.46,138.3,0.06182,0.00012,3.45451]
[1777928412528,35.16,79942.67,138.3,0.06153,0.00012,3.44151]
[1777928418569,35.17,79942.35,138.3,0.06153,0.00012,3.44159]
[1777928423604,35.18,79943.05,138.3,0.06165,0.00012,3.44686]
[1777928430654,35.19,79943.05,138.3,0.06169,0.00012,3.4489]
[1777928435689,35.19,79945.72,138.3,0.06191,0.00012,3.45585]
[1777928440970,35.2,79945.76,138.3,0.06195,0.00012,3.45745]
[1777928445978,35.2,79943.09,138.3,0.06163,0.00012,3.44338]
[1777928447329,35.21,79943.09,138.3,0.06166,0.00012,3.44458]
[1777928447773,35.21,79945.76,138.3,0.062,0.00012,3.45953]
[1777928447865,35.21,79945.76,138.3,0.062,0.00012,3.45953]
[1777928448420,35.21,79945.76,138.3,0.062,0.00012,3.45953]
[1777928454831,35.2,79948.82,138.3,0.06233,0.00012,3.47412]
[1777928456856,35.2,79949.09,138.3,0.06235,0.00012,3.4752]
[1777928459555,35.2,79948.93,138.3,0.06232,0.00012,3.47395]
[1777928459865,35.19,79956.45,138.3,0.06323,0.00012,3.51354]
[1777928464901,35.2,79959.66,138.3,0.06365,0.00013,3.53191]
[1777928468929,35.2,79971.3,138.3,0.06514,0.00013,3.5963]
[1777928474971,35.2,79972.62,138.3,0.06531,0.00013,3.60382]
[1777928479401,35.2,79980.03,138.3,0.06627,0.00013,3.64491]
[1777928482971,35.2,79982.08,138.3,0.06653,0.00013,3.65617]
[1777928487096,35.2,79983.02,138.3,0.06664,0.00013,3.66121]
[1777928492095,35.2,79990.23,138.3,0.06743,0.00013,3.69191]
[1777928497130,35.19,79992.97,138.3,0.06777,0.00013,3.70668]
[1777928503249,35.19,79995.99,138.3,0.06816,0.00013,3.72308]
[1777928509213,35.19,79997.82,138.3,0.06837,0.00013,3.7321]
[1777928512808,35.19,79997.92,138.3,0.06838,0.00013,3.73249]
[1777928513171,35.18,79998.12,138.3,0.06839,0.00013,3.73312]
[1777928518277,35.18,79998.94,138.3,0.06848,0.00013,3.7369]
[1777928522304,35.18,80005.0,138.3,0.06927,0.00013,3.77039]
[1777928528348,35.17,80008.66,138.3,0.06973,0.00013,3.78977]
[1777928534390,35.17,80014.11,138.3,0.07043,0.00014,3.81926]
[1777928539425,35.16,80016.26,138.3,0.07069,0.00014,3.8301]
[1777928544460,35.15,80027.39,138.3,0.07218,0.00014,3.89235]
[1777928546928,35.15,80028.16,138.3,0.07228,0.00014,3.89644]
[1777928552516,35.14,80032.49,138.3,0.07265,0.00014,3.90912]
[1777928554530,35.13,80039.26,138.3,0.07356,0.00014,3.94698]
[1777928557311,35.13,80039.22,138.3,0.07354,0.00014,3.94626]
[1777928562571,35.12,80041.01,138.3,0.07372,0.00014,3.95371]
[1777928562614,35.12,80041.01,141.5,0.07372,0.00014,3.95371]
[1777928562780,35.12,80041.05,141.5,0.07372,0.00014,3.95343]
[1777928563592,35.12,80048.97,141.5,0.07484,0.00014,3.99957]
[1777928568628,35.11,80049.74,141.5,0.07493,0.00014,4.0035]
[1777928571649,35.11,80056.42,141.5,0.07588,0.00014,4.04226]
[1777928575677,35.11,80069.93,141.5,0.07782,0.00015,4.12128]
[1777928577906,35.11,80070.84,141.5,0.07794,0.00015,4.12639]
[1777928577933,35.11,80070.84,141.5,0.07794,0.00015,4.12639]
[1777928577964,35.11,80072.54,141.5,0.07818,0.00015,4.13621]
[1777928578605,35.11,80072.54,141.5,0.07818,0.00015,4.13621]
[1777928578698,35.11,80065.75,141.5,0.07719,0.00015,4.096]
[1777928579705,35.11,80056.17,141.5,0.0758,0.00014,4.03923]
[1777928582038,35.11,80052.59,141.5,0.07528,0.00014,4.01788]
[1777928584130,35.1,80047.7,141.5,0.07458,0.00014,3.98903]
[1777928585416,35.1,80047.67,141.5,0.07457,0.00014,3.98876]
[1777928587447,35.1,80047.93,141.5,0.07461,0.00014,3.99009]
[1777928588321,35.1,80048.73,141.5,0.07469,0.00014,3.99375]
[1777928588852,35.1,80048.73,141.5,0.07469,0.00014,3.99375]
[1777928590163,35.11,80049.73,141.5,0.07491,0.00014,4.00243]
[1777928590203,35.11,80049.73,141.5,0.07491,0.00014,4.00243]
[1777928592250,35.1,80050.04,141.5,0.07489,0.00014,4.00176]
[1777928594438,35.1,80050.54,141.5,0.07493,0.00014,4.00345]
[1777928599844,35.09,80050.42,141.5,0.07486,0.00014,4.00073]
[1777928604034,35.08,80051.19,141.5,0.07496,0.00014,4.00471]
[1777928609915,35.08,80053.34,141.5,0.07525,0.00014,4.01652]
[1777928614950,35.08,80058.81,141.5,0.07586,0.00014,4.03845]
[1777928619986,35.07,80059.53,141.5,0.07594,0.00014,4.04174]
[1777928622855,35.07,80059.47,141.5,0.07592,0.00014,4.04102]
[1777928622904,35.07,80059.47,141.5,0.07591,0.00014,4.04083]
[1777928625637,35.07,80059.59,141.5,0.07595,0.00014,4.04221]
[1777928626027,35.08,80059.51,141.5,0.07594,0.00014,4.04208]
[1777928631062,35.07,80060.09,141.5,0.076,0.00014,4.04456]
[1777928638114,35.07,80063.1,141.5,0.07641,0.00014,4.06099]
[1777928643149,35.06,80063.31,141.5,0.07641,0.00014,4.06119]
[1777928645163,35.06,80046.96,141.5,0.07406,0.00014,3.96481]
[1777928650560,35.06,80044.83,141.5,0.07376,0.00014,3.9522]
[1777928651205,35.06,80038.93,141.5,0.07293,0.00014,3.91783]
[1777928656240,35.06,80035.45,141.5,0.07244,0.00014,3.89779]
[1777928662282,35.06,80035.86,141.5,0.0725,0.00014,3.90033]
[1777928663662,35.06,80035.86,141.5,0.0725,0.00014,3.90033]
[1777928667897,35.06,80035.82,141.5,0.0725,0.00014,3.90015]
[1777928674367,35.06,80033.61,141.5,0.07204,0.00014,3.87829]
[1777928679402,35.06,80023.46,141.5,0.07065,0.00014,3.82024]
[1777928680685,35.06,80023.46,141.5,0.07065,0.00014,3.82024]
[1777928686451,35.07,80021.88,141.5,0.07047,0.00014,3.81234]
[1777928689496,35.07,80021.92,141.5,0.07048,0.00014,3.81289]
[1777928691566,35.07,80021.92,141.5,0.07048,0.00014,3.81305]
[1777928697988,35.07,80020.13,141.5,0.07027,0.00014,3.80402]
[1777928697995,35.08,80025.77,141.5,0.07105,0.00014,3.8366]
[1777928702563,35.11,80083.35,141.5,0.07949,0.00015,4.18247]
[1777928704147,35.11,80083.35,141.5,0.07949,0.00015,4.18247]
[1777928704364,35.12,80083.35,141.5,0.07955,0.00015,4.18498]
[1777928710618,35.03,80082.96,141.5,0.07894,0.00015,4.16058]
[1777928716660,34.95,80083.36,141.5,0.07855,0.00015,4.14502]
[1777928717668,34.94,80025.36,141.5,0.07023,0.00014,3.80256]
[1777928729081,34.93,80025.2,141.5,0.07014,0.00014,3.79902]
[1777928729752,34.94,80019.49,141.5,0.06943,0.00014,3.76912]
[1777928734329,34.95,80017.66,141.5,0.06907,0.00013,3.75091]
[1777928740364,34.95,80018.19,141.5,0.06917,0.00013,3.75516]
[1777928746870,34.97,80018.6,141.5,0.06929,0.00013,3.76027]
[1777928751906,34.97,80019.86,141.5,0.0695,0.00014,3.76889]
[1777928756941,34.98,80019.14,141.5,0.06943,0.00014,3.76617]
[1777928760969,34.98,80026.61,141.5,0.07047,0.00014,3.80991]
[1777928766004,34.99,80028.06,141.5,0.07069,0.00014,3.81921]
[1777928767479,34.99,80028.3,141.5,0.07073,0.00014,3.82078]
[1777928773053,34.99,80027.51,141.5,0.07065,0.00014,3.81741]
[1777928779093,34.99,80027.33,141.5,0.07064,0.00014,3.81694]
[1777928779105,34.99,80027.33,141.5,0.07064,0.00014,3.81694]
[1777928779178,35.0,80031.51,141.5,0.07123,0.00014,3.84149]
[1777928781113,35.0,80035.53,141.5,0.0718,0.00014,3.86521]
[1777928781151,35.0,80035.53,141.5,0.0718,0.00014,3.86521]
[1777928781127,35.0,80033.41,141.5,0.07152,0.00014,3.85352]
[1777928783669,35.01,80033.51,141.5,0.07158,0.00014,3.85623]
[1777928787151,35.03,80040.7,141.5,0.07268,0.00014,3.90199]
[1777928790172,35.04,80046.72,141.5,0.0736,0.00014,3.93983]
[1777928791145,35.04,80046.72,141.5,0.0736,0.00014,3.93983]
[1777928794127,35.05,80049.19,141.5,0.07386,0.00014,3.94755]
[1777928794199,35.06,80054.41,141.5,0.07462,0.00014,3.97893]
[1777928797484,35.06,80057.7,141.5,0.07513,0.00014,3.99988]
[1777928798206,35.06,80057.7,141.5,0.07513,0.00014,3.99988]
[1777928799235,35.07,80068.52,141.5,0.07676,0.00015,4.06605]
[1777928803482,35.08,80072.68,141.5,0.07743,0.00015,4.09344]
[1777928803649,35.08,80072.68,141.5,0.07743,0.00015,4.09344]
[1777928804749,35.08,80073.21,141.5,0.07751,0.00015,4.09658]
[1777928808298,35.1,80062.01,141.5,0.07597,0.00014,4.03379]
[1777928811590,35.11,80060.52,141.5,0.07579,0.00014,4.02658]
[1777928817361,35.13,80059.47,141.5,0.07577,0.00014,4.02595]
[1777928819174,35.13,80059.47,141.5,0.07577,0.00014,4.02595]
[1777928820069,35.13,80058.5,141.5,0.07565,0.00014,4.02104]
[1777928820382,35.14,80052.7,141.5,0.07486,0.00014,3.98865]
[1777928825417,35.16,80052.09,141.5,0.07488,0.00014,3.98928]
[1777928830452,35.17,80052.47,141.5,0.07504,0.00014,3.99565]
[1777928835635,35.18,80053.82,141.5,0.07527,0.00014,4.00517]
[1777928841529,35.21,80055.18,141.5,0.07564,0.00014,4.02023]
[1777928846564,35.23,80055.04,141.5,0.07571,0.00014,4.02327]
[1777928851599,35.24,80055.69,141.5,0.07574,0.00014,4.02142]
[1777928856634,35.26,80055.49,141.5,0.07581,0.00014,4.02405]
[1777928861312,35.27,80055.33,141.5,0.07586,0.00014,4.02615]
[1777928866704,35.29,80056.49,141.5,0.07614,0.00014,4.03741]
[1777928871185,35.31,80062.88,141.5,0.07715,0.00015,4.07852]
[1777928878787,35.33,80063.82,141.5,0.0774,0.00015,4.08868]
[1777928884652,35.34,80064.04,141.5,0.0775,0.00015,4.09259]
[1777928888636,35.35,80066.81,141.5,0.07798,0.00015,4.11213]
[1777928893893,35.36,80071.96,141.5,0.07883,0.00015,4.14613]
[1777928898929,35.38,80072.0,141.5,0.0789,0.00015,4.14913]
[1777928903964,35.39,80073.17,141.5,0.07916,0.00015,4.15933]
[1777928908440,35.4,80076.86,141.5,0.07976,0.00015,4.18336]
[1777928911014,35.41,80085.64,141.5,0.08095,0.00015,4.22753]
[1777928913315,35.41,80084.88,141.5,0.08084,0.00015,4.22342]
[1777928918818,35.42,80087.07,141.5,0.08124,0.00015,4.23908]
[1777928922401,35.44,80087.37,141.5,0.08141,0.00015,4.24601]
[1777928923038,35.44,80087.37,141.5,0.08141,0.00015,4.24601]
[1777928928133,35.45,80090.13,141.5,0.08189,0.00015,4.26498]
[1777928933168,35.46,80087.79,141.5,0.08159,0.00015,4.25298]
[1777928938203,35.47,80089.02,141.5,0.08183,0.00015,4.26239]
[1777928943238,35.48,80096.4,141.5,0.083,0.00015,4.3086]
[1777928945529,35.48,80096.27,141.5,0.08299,0.00015,4.30846]
[1777928952301,35.49,80098.61,141.5,0.08341,0.00015,4.32464]
[1777928957335,35.49,80094.8,141.5,0.08286,0.00015,4.30326]
[1777928961429,35.5,80093.26,141.5,0.08266,0.00015,4.2953]
[1777928966448,35.51,80093.3,141.5,0.0827,0.00015,4.29689]
[1777928970427,35.51,80087.32,141.5,0.08183,0.00015,4.26258]
[1777928975461,35.52,80087.82,141.5,0.08179,0.00015,4.25763]
[1777928980497,35.53,80088.89,141.5,0.082,0.00015,4.26582]
[1777928985532,35.53,80088.7,141.5,0.08202,0.00015,4.26646]
[1777928989174,35.54,80088.54,141.5,0.08201,0.00015,4.26622]
[1777928991239,35.54,80088.75,141.5,0.08206,0.00015,4.26819]
[1777928995373,35.55,80088.96,141.5,0.08213,0.00015,4.271]
[1777928997436,35.55,80088.86,141.5,0.08213,0.00015,4.27112]
[1777929003657,35.56,80088.68,141.5,0.08218,0.00015,4.27304]
[1777929012721,35.58,80088.32,141.5,0.08221,0.00015,4.27412]
[1777929013961,35.58,80088.32,141.5,0.08221,0.00015,4.27412]
[1777929016027,35.58,80088.29,141.5,0.08223,0.00015,4.27467]
[1777929021784,35.59,80088.22,141.5,0.08228,0.00015,4.27691]
[1777929033869,35.61,80088.31,141.5,0.08224,0.00015,4.27206]
[1777929037145,35.61,80088.36,141.5,0.08226,0.00015,4.27271]
[1777929037217,35.61,80088.36,141.5,0.08226,0.00015,4.27271]
[1777929037808,35.62,80088.48,141.5,0.08231,0.00015,4.27452]
[1777929038283,35.62,80113.02,141.5,0.0861,0.00016,4.42282]
[1777929039513,35.62,80112.81,141.5,0.08606,0.00016,4.42155]
[1777929040825,35.62,80112.73,141.5,0.08606,0.00016,4.42126]
[1777929046964,35.62,80114.12,141.5,0.08631,0.00016,4.43102]
[1777929047528,35.62,80114.12,141.5,0.08631,0.00016,4.43102]
[1777929053288,35.62,80114.12,141.5,0.08631,0.00016,4.43121]
[1777929059049,35.63,80113.69,141.5,0.0863,0.00016,4.4306]
[1777929064084,35.64,80117.12,141.5,0.08686,0.00016,4.45238]
[1777929069120,35.64,80119.19,141.5,0.08721,0.00016,4.4659]
[1777929074155,35.64,80120.5,141.5,0.08743,0.00016,4.47449]
[1777929075636,35.64,80120.58,141.5,0.08745,0.00016,4.4751]
[1777929076169,35.64,80130.84,141.5,0.08909,0.00016,4.53805]
[1777929076784,35.64,80130.84,141.5,0.08909,0.00016,4.53805]
[1777929077372,35.64,80130.84,141.5,0.08909,0.00016,4.53805]
[1777929082585,35.66,80133.33,141.5,0.08961,0.00016,4.55787]
[1777929087246,35.66,80138.45,141.5,0.09043,0.00016,4.58923]
[1777929092141,35.66,80138.2,141.5,0.09021,0.00016,4.57749]
[1777929092368,35.66,80138.2,141.5,0.09021,0.00016,4.57749]
[1777929092390,35.66,80138.74,141.5,0.0903,0.00016,4.58076]
[1777929095816,35.67,80141.09,141.5,0.09071,0.00016,4.59634]
[1777929096788,35.67,80141.09,141.5,0.09071,0.00016,4.59634]
[1777929097317,35.67,80141.16,141.5,0.09072,0.00016,4.59658]
[1777929099094,35.66,80141.35,141.5,0.09075,0.00016,4.59766]
[1777929104521,35.66,80139.74,141.5,0.09047,0.00016,4.58727]
[1777929105376,35.66,80132.09,141.5,0.08921,0.00016,4.53925]
[1777929107391,35.66,80126.95,141.5,0.08839,0.00016,4.5077]
[1777929112426,35.66,80125.2,141.5,0.08811,0.00016,4.49718]
[1777929117461,35.66,80125.37,141.5,0.08815,0.00016,4.49843]
[1777929124143,35.66,80125.68,141.5,0.0882,0.00016,4.50048]
[1777929131559,35.66,80125.65,141.5,0.0882,0.00016,4.50067]
[1777929137601,35.66,80126.17,141.5,0.08829,0.00016,4.50407]
[1777929143240,35.66,80126.21,141.5,0.0883,0.00016,4.50435]
[1777929146794,35.66,80126.34,141.5,0.08833,0.00016,4.50535]
[1777929152709,35.67,80126.39,141.5,0.08817,0.00016,4.49598]
[1777929155726,35.67,80125.7,141.5,0.08806,0.00016,4.49185]
[1777929159857,35.67,80125.72,141.5,0.08807,0.00016,4.49203]
[1777929166808,35.67,80126.03,141.5,0.08813,0.00016,4.4943]
[1777929171843,35.67,80125.3,141.5,0.08802,0.00016,4.49012]
[1777929177149,35.67,80125.04,141.5,0.08798,0.00016,4.48878]
[1777929182581,35.67,80123.57,141.5,0.08776,0.00016,4.48012]
[1777929191008,35.67,80123.66,141.5,0.08778,0.00016,4.48092]
[1777929191190,35.67,80123.66,141.5,0.08778,0.00016,4.48092]
[1777929192990,35.67,80116.36,141.5,0.08663,0.00016,4.43651]
[1777929198025,35.68,80114.8,141.5,0.08639,0.00016,4.42748]
[1777929203060,35.68,80114.31,141.5,0.08633,0.00016,4.42499]
[1777929203657,35.68,80114.31,141.5,0.08633,0.00016,4.42499]
[1777929209102,35.68,80112.49,141.5,0.08606,0.00016,4.41456]
[1777929214137,35.68,80111.82,141.5,0.0858,0.00016,4.40127]
[1777929216387,35.68,80106.75,141.5,0.08502,0.00016,4.37101]
[1777929217149,35.68,80106.75,141.5,0.08502,0.00016,4.37101]
[1777929217163,35.68,80092.46,141.5,0.08283,0.00015,4.28511]
[1777929217736,35.68,80092.46,141.5,0.08283,0.00015,4.28511]
[1777929221244,35.69,80086.94,141.5,0.08201,0.00015,4.25297]
[1777929226553,35.7,80089.05,141.5,0.08237,0.00015,4.2673]
[1777929230086,35.7,80093.03,141.5,0.08301,0.00015,4.29245]
[1777929230519,35.7,80093.03,141.5,0.08301,0.00015,4.29245]
[1777929236573,35.71,80092.26,141.5,0.08295,0.00015,4.29001]
[1777929242570,35.71,80092.16,141.5,0.08295,0.00015,4.29004]
[1777929248387,35.73,80092.25,141.5,0.08306,0.00015,4.29404]
[1777929248696,35.73,80092.25,141.5,0.08306,0.00015,4.29404]
[1777929256443,35.74,80092.52,141.5,0.08316,0.00015,4.29817]
[1777929260324,35.74,80092.55,141.5,0.08319,0.00015,4.2993]
[1777929260542,35.74,80092.55,141.5,0.08319,0.00015,4.2993]
[1777929260552,35.74,80099.84,141.5,0.08432,0.00015,4.34333]
[1777929262485,35.75,80105.26,141.5,0.08517,0.00016,4.37643]
[1777929267521,35.75,80108.12,141.5,0.08563,0.00016,4.3946]
[1777929269374,35.75,80108.09,141.5,0.08563,0.00016,4.39457]
[1777929271431,35.75,80108.09,141.5,0.08564,0.00016,4.39489]
[1777929271567,35.75,80108.09,141.5,0.08564,0.00016,4.39489]
[1777929280611,35.76,80108.01,141.5,0.08552,0.00016,4.3867]
[1777929286654,35.77,80107.29,141.5,0.08544,0.00016,4.38362]
[1777929291689,35.77,80107.68,141.5,0.08553,0.00016,4.38701]
[1777929296211,35.77,80107.77,141.5,0.08555,0.00016,4.38795]
[1777929302766,35.78,80108.69,141.5,0.08573,0.00016,4.39489]
[1777929310465,35.78,80108.65,141.5,0.08573,0.00016,4.3949]
[1777929311783,35.78,80113.93,141.5,0.08658,0.00016,4.42757]
[1777929313843,35.78,80120.96,141.5,0.08769,0.00016,4.47054]
[1777929318878,35.79,80120.19,141.5,0.08758,0.00016,4.46624]
[1777929324920,35.79,80120.15,141.5,0.08759,0.00016,4.46646]
[1777929328788,35.79,80120.31,141.5,0.08761,0.00016,4.46751]
[1777929331969,35.79,80115.64,141.5,0.08672,0.00016,4.42974]
[1777929333410,35.79,80115.64,141.5,0.08672,0.00016,4.42974]
[1777929339017,35.79,80116.93,141.5,0.08694,0.00016,4.43813]
[1777929344053,35.79,80117.15,141.5,0.08698,0.00016,4.43978]
[1777929345809,35.79,80117.11,141.5,0.08698,0.00016,4.4396]
[1777929353116,35.8,80117.15,141.5,0.087,0.00016,4.44033]
[1777929358151,35.8,80117.85,141.5,0.08711,0.00016,4.44488]
[1777929364323,35.8,80117.16,141.5,0.08701,0.00016,4.44092]
[1777929364366,35.8,80117.16,141.5,0.08701,0.00016,4.44092]
[1777929364898,35.8,80117.16,141.5,0.08701,0.00016,4.44104]
[1777929367936,35.8,80117.24,141.5,0.08703,0.00016,4.44171]
[1777929373268,35.8,80117.2,141.5,0.08703,0.00016,4.44158]
[1777929381313,35.8,80116.52,141.5,0.08694,0.00016,4.43814]
[1777929386348,35.8,80117.08,141.5,0.08703,0.00016,4.44184]
[1777929389180,35.8,80117.08,141.5,0.08703,0.00016,4.44184]
[1777929393311,35.81,80117.29,141.5,0.08691,0.00016,4.43363]
[1777929398433,35.81,80120.98,141.5,0.08751,0.00016,4.45666]
[1777929403530,35.81,80120.26,141.5,0.0874,0.00016,4.45252]
[1777929407788,35.81,80120.24,141.5,0.0874,0.00016,4.45252]
[1777929411903,35.81,80120.21,141.5,0.08741,0.00016,4.45278]
[1777929414090,35.81,80120.21,141.5,0.08741,0.00016,4.45278]
[1777929414608,35.81,80108.82,141.5,0.08562,0.00016,4.38395]
[1777929420650,35.82,80106.0,141.5,0.08521,0.00016,4.36794]
[1777929421898,35.82,80105.45,141.5,0.08513,0.00016,4.3648]
[1777929423671,35.82,80097.99,141.5,0.08399,0.00015,4.32037]
[1777929427699,35.82,80092.03,141.5,0.0831,0.00015,4.28571]
[1777929431726,35.83,80086.92,141.5,0.08235,0.00015,4.25649]
[1777929432795,35.83,80086.92,141.5,0.08235,0.00015,4.25649]
[1777929440469,35.84,80084.28,141.5,0.082,0.00015,4.24258]
[1777929441571,35.84,80084.28,141.5,0.08204,0.00015,4.24402]
[1777929443336,35.85,80084.24,141.5,0.08205,0.00015,4.2445]
[1777929444124,35.85,80085.46,141.5,0.08224,0.00015,4.2521]
[1777929444675,35.85,80085.46,141.5,0.08224,0.00015,4.2521]
[1777929448074,35.85,80085.49,141.5,0.08228,0.00015,4.25366]
[1777929456461,35.86,80084.09,141.5,0.08196,0.00015,4.23771]
[1777929457312,35.87,80084.09,141.5,0.08199,0.00015,4.2388]
[1777929462943,35.88,80083.04,141.5,0.08189,0.00015,4.23476]
[1777929463996,35.88,80083.04,141.5,0.08189,0.00015,4.23476]
[1777929464816,35.88,80083.04,141.5,0.08189,0.00015,4.23476]
[1777929465433,35.88,80083.07,141.5,0.0819,0.00015,4.23531]
[1777929465532,35.88,80083.07,141.5,0.0819,0.00015,4.23531]
[1777929465959,35.88,80083.07,141.5,0.08192,0.00015,4.23604]
[1777929467006,35.88,80077.1,141.5,0.08103,0.00015,4.2011]
[1777929469580,35.89,80078.66,141.5,0.08128,0.00015,4.21073]
[1777929474658,35.89,80078.5,141.5,0.0813,0.00015,4.2118]
[1777929478659,35.9,80078.5,141.5,0.08132,0.00015,4.2126]
[1777929483118,35.91,80073.16,141.5,0.08061,0.00015,4.18426]
[1777929484303,35.91,80073.16,141.5,0.08061,0.00015,4.18426]
[1777929484370,35.91,80067.37,141.5,0.07976,0.00015,4.15069]
[1777929485956,35.92,80067.56,141.5,0.0798,0.00015,4.15229]
[1777929491142,35.92,80066.6,141.5,0.0797,0.00015,4.1481]
[1777929494738,35.94,80072.25,141.5,0.08061,0.00015,4.18447]
[1777929496310,35.94,80072.42,141.5,0.08064,0.00015,4.18547]
[1777929496910,35.94,80072.42,141.5,0.08064,0.00015,4.18547]
[1777929499034,35.94,80077.63,141.5,0.08145,0.00015,4.21733]
[1777929507006,35.95,80079.17,141.5,0.08175,0.00015,4.22919]
[1777929513329,35.96,80078.45,141.5,0.08154,0.00015,4.21757]
[1777929519790,35.97,80078.58,141.5,0.08157,0.00015,4.21903]
[1777929525414,35.98,80078.37,141.5,0.08163,0.00015,4.22133]
[1777929530449,35.99,80075.93,141.5,0.08131,0.00015,4.2087]
[1777929535484,36.0,80078.39,141.5,0.08173,0.00015,4.225]
[1777929539448,36.0,80077.71,141.5,0.08165,0.00015,4.22202]
[1777929544547,36.01,80078.67,141.5,0.08185,0.00015,4.22975]
[1777929546144,36.01,80078.71,141.5,0.08186,0.00015,4.23032]
[1777929550891,36.02,80078.45,141.5,0.08187,0.00015,4.23047]
[1777929557706,36.03,80078.41,141.5,0.08191,0.00015,4.23224]
[1777929563680,36.04,80080.42,141.5,0.08228,0.00015,4.24672]
[1777929569722,36.05,80079.72,141.5,0.08222,0.00015,4.24448]
[1777929574757,36.05,80080.62,141.5,0.08223,0.00015,4.24162]
[1777929579792,36.06,80080.44,141.5,0.08225,0.00015,4.24216]
[1777929584827,36.07,80080.65,141.5,0.08232,0.00015,4.24497]
[1777929589862,36.07,80080.36,141.5,0.08232,0.00015,4.24482]
[1777929593890,36.08,80089.26,141.5,0.0837,0.00015,4.29872]
[1777929595697,36.08,80089.29,141.5,0.08371,0.00015,4.29913]
[1777929600932,36.09,80090.72,141.5,0.08396,0.00015,4.30875]
[1777929606981,36.09,80095.73,141.5,0.08476,0.00015,4.33991]
[1777929611665,36.09,80095.01,141.5,0.08467,0.00015,4.33631]
[1777929611665,36.09,80095.01,141.5,0.08467,0.00015,4.33631]
[1777929611667,36.09,80095.01,141.5,0.08467,0.00015,4.33631]
[1777929615407,36.1,80095.4,141.5,0.08474,0.00015,4.33934]
[1777929615517,36.1,80095.4,141.5,0.08474,0.00015,4.33934]
[1777929625270,36.1,80099.18,141.5,0.08536,0.00015,4.36328]
[1777929628765,36.1,80099.11,141.5,0.08536,0.00015,4.363]
[1777929632929,36.11,80099.07,141.5,0.08537,0.00015,4.36344]
[1777929633814,36.11,80099.07,141.5,0.08521,0.00015,4.35398]
[1777929639205,36.11,80099.01,141.5,0.08522,0.00015,4.35454]
[1777929644239,36.12,80099.52,141.5,0.08532,0.00015,4.3583]
[1777929649274,36.12,80099.38,141.5,0.08532,0.00015,4.35815]
[1777929654310,36.12,80099.25,141.5,0.08532,0.00015,4.35804]
[1777929659699,36.12,80098.54,141.5,0.08522,0.00015,4.35433]
[1777929665387,36.13,80099.13,141.5,0.08534,0.00015,4.35878]
[1777929667104,36.13,80099.03,141.5,0.08532,0.00015,4.35831]
[1777929672436,36.13,80098.89,141.5,0.08532,0.00015,4.35824]
[1777929677482,36.13,80098.77,141.5,0.08531,0.00015,4.35791]
[1777929683513,36.14,80099.03,141.5,0.08538,0.00015,4.36051]
[1777929688548,36.14,80099.26,141.5,0.08543,0.00015,4.36251]
[1777929693507,36.14,80099.34,141.5,0.08529,0.00015,4.35348]
[1777929698619,36.15,80099.21,141.5,0.08531,0.00015,4.35431]
[1777929703653,36.16,80099.84,141.5,0.08544,0.00015,4.35939]
[1777929708689,36.16,80099.88,141.5,0.08548,0.00015,4.36093]
[1777929714731,36.17,80100.31,141.5,0.08559,0.00015,4.36502]
[1777929719740,36.17,80100.44,141.5,0.08563,0.00016,4.3668]
[1777929720773,36.17,80111.47,141.5,0.08737,0.00016,4.4334]
[1777929725808,36.18,80116.02,141.5,0.08811,0.00016,4.46163]
[1777929732857,36.18,80115.7,141.5,0.08808,0.00016,4.46041]
[1777929737892,36.18,80123.93,141.5,0.0894,0.00016,4.51062]
[1777929739268,36.18,80124.55,141.5,0.0895,0.00016,4.51439]
[1777929744940,36.18,80124.42,141.5,0.08948,0.00016,4.51366]
[1777929749976,36.18,80123.87,141.5,0.08939,0.00016,4.51047]
[1777929755011,36.18,80123.73,141.5,0.0892,0.00016,4.4998]
[1777929756357,36.19,80123.8,141.5,0.08922,0.00016,4.50027]
[1777929761986,36.19,80123.67,141.5,0.0892,0.00016,4.49972]
[1777929762247,36.19,80123.73,141.5,0.08921,0.00016,4.50013]
[1777929769603,36.19,80125.15,141.5,0.08944,0.00016,4.50891]
[1777929769607,36.19,80125.15,141.5,0.08944,0.00016,4.50891]
[1777929775151,36.19,80125.66,141.5,0.08953,0.00016,4.5122]
[1777929777170,36.19,80134.26,141.5,0.09092,0.00016,4.56452]
[1777929778175,36.19,80142.24,141.5,0.09222,0.00016,4.61321]
[1777929783872,36.19,80144.03,141.5,0.0925,0.00016,4.62364]
[1777929788940,36.18,80146.3,141.5,0.09285,0.00016,4.6368]
[1777929794020,36.18,80145.42,141.5,0.09268,0.00016,4.6306]
[1777929799324,36.17,80143.78,141.5,0.09239,0.00016,4.61956]
[1777929804359,36.17,80148.32,141.5,0.09311,0.00017,4.64659]
[1777929808228,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808326,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808379,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808456,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808503,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808578,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808708,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929808929,36.17,80161.06,141.5,0.09521,0.00017,4.72424]
[1777929809030,36.17,80170.13,141.5,0.09674,0.00017,4.78078]
[1777929810082,36.17,80184.48,141.5,0.09921,0.00017,4.8705]
[1777929810687,36.17,80184.48,141.5,0.09921,0.00017,4.8705]
[1777929810723,36.17,80191.67,141.5,0.10045,0.00017,4.91563]
[1777929811266,36.17,80191.67,141.5,0.10045,0.00017,4.91563]
[1777929811585,36.17,80191.67,141.5,0.10045,0.00017,4.91563]
[1777929811887,36.17,80191.67,141.5,0.10045,0.00017,4.91563]
[1777929812080,36.17,80197.6,141.5,0.1013,0.00018,4.94241]
[1777929812907,36.17,80197.6,141.5,0.1013,0.00018,4.94241]
[1777929813128,36.17,80208.86,141.5,0.10328,0.00018,5.01318]
[1777929813461,36.17,80208.86,141.5,0.10328,0.00018,5.01318]
[1777929819470,36.17,80209.14,141.5,0.10334,0.00018,5.01502]
[1777929824506,36.17,80207.63,141.5,0.10307,0.00018,5.00557]
[1777929828533,36.17,80212.61,141.5,0.10396,0.00018,5.03712]
[1777929830548,36.17,80218.06,141.5,0.10493,0.00018,5.07168]
[1777929834106,36.16,80223.78,141.5,0.10596,0.00018,5.1078]
[1777929835127,36.16,80235.37,141.5,0.10807,0.00018,5.18172]
[1777929836037,36.16,80242.22,141.5,0.10932,0.00019,5.22543]
[1777929837314,36.16,80245.17,141.5,0.10987,0.00019,5.24442]
[1777929839526,36.16,80246.17,141.5,0.11003,0.00019,5.24985]
[1777929839737,36.16,80242.34,141.5,0.10932,0.00019,5.22519]
[1777929840372,36.16,80242.34,141.5,0.10932,0.00019,5.22519]
[1777929840818,36.16,80238.72,141.5,0.10865,0.00018,5.20199]
[1777929842632,36.16,80229.96,141.5,0.10703,0.00018,5.14533]
[1777929847316,36.15,80229.17,141.5,0.10686,0.00018,5.13959]
[1777929853326,36.15,80231.8,141.5,0.10731,0.00018,5.1554]
[1777929855725,36.15,80241.01,141.5,0.10899,0.00019,5.21398]
[1777929860288,36.14,80249.05,141.5,0.11045,0.00019,5.26443]
[1777929863272,36.13,80264.41,141.5,0.11332,0.00019,5.3629]
[1777929863555,36.13,80264.41,141.5,0.11332,0.00019,5.3629]
[1777929864226,36.13,80278.78,141.5,0.11607,0.00019,5.45637]
[1777929864425,36.13,80278.78,141.5,0.11607,0.00019,5.45637]
[1777929866418,36.13,80281.89,141.5,0.11667,0.00019,5.47645]
[1777929869832,36.13,80274.23,141.5,0.11516,0.00019,5.42548]
[1777929874867,36.13,80272.09,141.5,0.11454,0.00019,5.40021]
[1777929876848,36.12,80271.89,141.5,0.1145,0.00019,5.39876]
[1777929877167,36.12,80267.45,141.5,0.11364,0.00019,5.36962]
[1777929878630,36.12,80267.03,141.5,0.11356,0.00019,5.36689]
[1777929883930,36.11,80265.31,141.5,0.11315,0.00019,5.35309]
[1777929888686,36.11,80264.79,141.5,0.11303,0.00019,5.34886]
[1777929893044,36.09,80264.95,141.5,0.11297,0.00019,5.347]
[1777929893125,36.09,80264.91,141.5,0.11295,0.00019,5.34633]
[1777929899035,36.09,80265.82,141.5,0.11312,0.00019,5.35198]
[1777929904073,36.09,80265.38,141.5,0.11303,0.00019,5.34889]
[1777929909107,36.09,80265.43,141.5,0.11303,0.00019,5.34897]
[1777929910228,36.09,80265.43,141.5,0.11303,0.00019,5.34897]
[1777929910294,36.09,80264.45,141.5,0.11284,0.00019,5.34256]
[1777929916157,36.08,80265.61,141.5,0.11299,0.00019,5.34768]
[1777929917030,36.08,80265.61,141.5,0.11299,0.00019,5.34768]
[1777929917076,36.08,80265.61,141.5,0.11298,0.00019,5.34727]
[1777929922198,36.07,80265.75,141.5,0.113,0.00019,5.34799]
[1777929927234,36.07,80266.99,141.5,0.11323,0.00019,5.35589]
[1777929927993,36.07,80266.99,141.5,0.11323,0.00019,5.35589]
[1777929928241,36.07,80277.21,141.5,0.11519,0.00019,5.42243]
[1777929930254,36.07,80282.11,141.5,0.11613,0.00019,5.45413]
[1777929935289,36.07,80283.21,141.5,0.11613,0.00019,5.44996]
[1777929936672,36.07,80283.24,141.5,0.11613,0.00019,5.44998]
[1777929938740,36.07,80284.34,141.5,0.11634,0.00019,5.45682]
[1777929944410,36.06,80284.8,141.5,0.11641,0.00019,5.45928]
[1777929944547,36.06,80284.8,141.5,0.11641,0.00019,5.45928]
[1777929945360,36.06,80285.18,141.5,0.11647,0.00019,5.46128]
[1777929948427,36.06,80285.56,141.5,0.11654,0.00019,5.46382]
[1777929948694,36.06,80280.74,141.5,0.11561,0.00019,5.43239]
[1777929949387,36.06,80271.45,141.5,0.11382,0.00019,5.37187]
[1777929951618,36.06,80267.92,141.5,0.11315,0.00019,5.34908]
[1777929951942,36.06,80267.92,141.5,0.11315,0.00019,5.34908]
[1777929957371,36.07,80266.96,141.5,0.11301,0.00019,5.34406]
[1777929961493,36.07,80266.26,141.5,0.1129,0.00019,5.34036]
[1777929961495,36.07,80266.26,141.5,0.1129,0.00019,5.34036]
[1777929961593,36.07,80265.96,141.5,0.11285,0.00019,5.33862]
[1777929965629,36.07,80266.07,141.5,0.11285,0.00019,5.33889]
[1777929967695,36.07,80266.25,141.5,0.11288,0.00019,5.33977]
[1777929969748,36.07,80266.02,141.5,0.11283,0.00019,5.33798]
[1777929975570,36.06,80262.4,141.5,0.11211,0.00019,5.31356]
[1777929979085,36.06,80262.63,141.5,0.11215,0.00019,5.31483]
[1777929980702,36.06,80261.86,141.5,0.112,0.00019,5.3096]
[1777929980751,36.06,80261.86,141.5,0.112,0.00019,5.3096]
[1777929981907,36.06,80261.3,141.5,0.11189,0.00019,5.30586]
[1777929981927,36.06,80252.02,141.5,0.11014,0.00019,5.24567]
[1777929983828,36.06,80251.91,141.5,0.11012,0.00019,5.24494]
[1777929984214,36.06,80251.91,141.5,0.11012,0.00019,5.24494]
[1777929985400,36.06,80250.12,141.5,0.10978,0.00019,5.23335]
[1777929985734,36.06,80248.26,141.5,0.10943,0.00019,5.22134]
[1777929985835,36.06,80260.35,141.5,0.1117,0.00019,5.29956]
[1777929987212,36.06,80260.35,141.5,0.1117,0.00019,5.29956]
[1777929989877,36.06,80264.28,141.5,0.11244,0.00019,5.32472]
[1777929995712,36.06,80264.68,141.5,0.1123,0.00019,5.31592]
[1777930004109,36.06,80264.86,141.5,0.11233,0.00019,5.31696]
[1777930004582,36.05,80264.86,141.5,0.1123,0.00019,5.31593]
[1777930007635,36.05,80264.79,141.5,0.11228,0.00019,5.31522]
[1777930010929,36.05,80264.79,141.5,0.11228,0.00019,5.31509]
[1777930012441,36.05,80264.79,141.5,0.11227,0.00019,5.31471]
[1777930013532,36.05,80264.79,141.5,0.11226,0.00019,5.31447]
[1777930014846,36.04,80249.48,141.5,0.10937,0.00019,5.21511]
[1777930018758,36.05,80247.11,141.5,0.10893,0.00019,5.19991]
[1777930024108,36.05,80247.09,141.5,0.10893,0.00019,5.19995]
[1777930025842,36.05,80247.09,141.5,0.10893,0.00019,5.19998]
[1777930031310,36.05,80247.09,141.5,0.10893,0.00019,5.20004]
[1777930032446,36.05,80247.09,141.5,0.10894,0.00019,5.20022]
[1777930033982,36.05,80235.09,141.5,0.10672,0.00018,5.12309]
[1777930038140,36.05,80231.7,141.5,0.10611,0.00018,5.10168]
[1777930041872,36.05,80231.25,141.5,0.10605,0.00018,5.09941]
[1777930048080,36.06,80231.26,141.5,0.10608,0.00018,5.10053]
[1777930048837,36.06,80231.26,141.5,0.10608,0.00018,5.10053]
[1777930049045,36.06,80231.26,141.5,0.10608,0.00018,5.10053]
[1777930054123,36.06,80231.94,141.5,0.10605,0.00018,5.09535]
[1777930059158,36.06,80231.33,141.5,0.10596,0.00018,5.09228]
[1777930065200,36.07,80231.47,141.5,0.10601,0.00018,5.09399]
[1777930067347,36.07,80231.47,141.5,0.10601,0.00018,5.09399]
[1777930068151,36.07,80231.47,141.5,0.10602,0.00018,5.09425]
[1777930073281,36.07,80229.19,141.5,0.10562,0.00018,5.08032]
[1777930073382,36.07,80224.19,141.5,0.10472,0.00018,5.04854]
[1777930078317,36.08,80220.6,141.5,0.10409,0.00018,5.02652]
[1777930081361,36.08,80219.29,141.5,0.10388,0.00018,5.01884]
[1777930082361,36.08,80216.55,141.5,0.10339,0.00018,5.00164]
[1777930084438,36.08,80213.2,141.5,0.10281,0.00018,4.98089]
[1777930089788,36.09,80213.51,141.5,0.10291,0.00018,4.98445]
[1777930092258,36.09,80208.46,141.5,0.10202,0.00018,4.95301]
[1777930098432,36.1,80207.38,141.5,0.1019,0.00018,4.94839]
[1777930100447,36.1,80217.38,141.5,0.1037,0.00018,5.01242]
[1777930104673,36.11,80218.07,141.5,0.10385,0.00018,5.01769]
[1777930105358,36.11,80218.07,141.5,0.10385,0.00018,5.01769]
[1777930105481,36.11,80212.97,141.5,0.10294,0.00018,4.98553]
[1777930110517,36.12,80210.05,141.5,0.10246,0.00018,4.96848]
[1777930115552,36.12,80212.49,141.5,0.10276,0.00018,4.97509]
[1777930123608,36.13,80212.5,141.5,0.10282,0.00018,4.97735]
[1777930128643,36.14,80208.94,141.5,0.10223,0.00018,4.9562]
[1777930129730,36.14,80208.94,141.5,0.10223,0.00018,4.9562]
[1777930133357,36.14,80207.92,141.5,0.10208,0.00018,4.95099]
[1777930139720,36.15,80208.02,141.5,0.10216,0.00018,4.95383]
[1777930145762,36.16,80207.01,141.5,0.10204,0.00018,4.94939]
[1777930150797,36.17,80205.89,141.5,0.10188,0.00018,4.94397]
[1777930155832,36.18,80204.19,141.5,0.10163,0.00018,4.93498]
[1777930159746,36.18,80204.19,141.5,0.10163,0.00018,4.93498]
[1777930161956,36.18,80203.74,141.5,0.10159,0.00018,4.93354]
[1777930162957,36.19,80202.84,141.5,0.10145,0.00018,4.92857]
[1777930163049,36.19,80202.8,141.5,0.10146,0.00018,4.92867]
[1777930163888,36.19,80196.11,141.5,0.10028,0.00017,4.88661]
[1777930166159,36.19,80196.11,141.5,0.10028,0.00017,4.88661]
[1777930168330,36.19,80196.39,141.5,0.10034,0.00017,4.88864]
[1777930171143,36.19,80193.26,141.5,0.0998,0.00017,4.86938]
[1777930173801,36.19,80187.12,141.5,0.09857,0.00017,4.82098]
[1777930175923,36.2,80187.13,141.5,0.09858,0.00017,4.8214]
[1777930178653,36.2,80187.13,141.5,0.09858,0.00017,4.82157]
[1777930183006,36.2,80187.29,141.5,0.09864,0.00017,4.8236]
[1777930188056,36.2,80187.59,141.5,0.09872,0.00017,4.82644]
[1777930190070,36.21,80192.88,141.5,0.09965,0.00017,4.85986]
[1777930191129,36.21,80192.88,141.5,0.09965,0.00017,4.85986]
[1777930194199,36.21,80195.54,141.5,0.10012,0.00017,4.87681]
[1777930199137,36.21,80197.58,141.5,0.10048,0.00018,4.89001]
[1777930205177,36.21,80196.34,141.5,0.10028,0.00017,4.88277]
[1777930206551,36.21,80196.34,141.5,0.10028,0.00017,4.88277]
[1777930206583,36.21,80196.34,141.5,0.10029,0.00017,4.88295]
[1777930207887,36.21,80196.28,141.5,0.10028,0.00017,4.88258]
[1777930211219,36.21,80203.38,141.5,0.10149,0.00018,4.92593]
[1777930212423,36.21,80203.38,141.5,0.10149,0.00018,4.92593]
[1777930212632,36.21,80203.38,141.5,0.10149,0.00018,4.92593]
[1777930212471,36.2,80209.51,141.5,0.10255,0.00018,4.96391]
[1777930212681,36.2,80209.51,141.5,0.10255,0.00018,4.96391]
[1777930213014,36.2,80209.51,141.5,0.10255,0.00018,4.96391]
[1777930213081,36.2,80209.51,141.5,0.10255,0.00018,4.96391]
[1777930213096,36.2,80209.51,141.5,0.10255,0.00018,4.96391]
[1777930213233,36.2,80216.15,141.5,0.10374,0.00018,5.00593]
[1777930215431,36.21,80221.93,141.5,0.1048,0.00018,5.04338]
[1777930221288,36.21,80224.27,141.5,0.10525,0.00018,5.0592]
[1777930222537,36.21,80224.27,141.5,0.10525,0.00018,5.0592]
[1777930223335,36.21,80225.47,141.5,0.10548,0.00018,5.06717]
[1777930224310,36.21,80231.09,141.5,0.10651,0.00018,5.10315]
[1777930231359,36.22,80231.76,141.5,0.10647,0.00018,5.09789]
[1777930233374,36.22,80236.94,141.5,0.10743,0.00018,5.13118]
[1777930236672,36.22,80239.18,141.5,0.10784,0.00018,5.1457]
[1777930238422,36.22,80239.85,141.5,0.10797,0.00018,5.15004]
[1777930245459,36.22,80237.4,141.5,0.10753,0.00018,5.13468]
[1777930251499,36.22,80240.35,141.5,0.10808,0.00018,5.15383]
[1777930258977,36.22,80240.51,141.5,0.10811,0.00018,5.15496]
[1777930265598,36.22,80240.3,141.5,0.10808,0.00018,5.15386]
[1777930266705,36.22,80240.3,141.5,0.10808,0.00018,5.15386]
[1777930266795,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930266934,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930266990,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930267010,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930267023,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930267287,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930267566,36.22,80242.95,141.5,0.10857,0.00019,5.17087]
[1777930267617,36.22,80256.89,141.5,0.11117,0.00019,5.2605]
[1777930267819,36.22,80256.89,141.5,0.11117,0.00019,5.2605]
[1777930268478,36.22,80256.89,141.5,0.11117,0.00019,5.2605]
[1777930268517,36.22,80256.89,141.5,0.11117,0.00019,5.2605]
[1777930269332,36.22,80259.75,141.5,0.11171,0.00019,5.27883]
[1777930269629,36.22,80260.7,141.5,0.11189,0.00019,5.28481]
[1777930269872,36.22,80260.7,141.5,0.11189,0.00019,5.28481]
[1777930270683,36.22,80260.7,141.5,0.11189,0.00019,5.28481]
[1777930272795,36.23,80262.4,141.5,0.11223,0.00019,5.2964]
[1777930272806,36.23,80262.4,141.5,0.11223,0.00019,5.2964]
[1777930275543,36.23,80262.74,141.5,0.1123,0.00019,5.29898]
[1777930275550,36.23,80262.74,141.5,0.1123,0.00019,5.29898]
[1777930275672,36.23,80262.72,141.5,0.1123,0.00019,5.29905]
[1777930275831,36.23,80262.72,141.5,0.1123,0.00019,5.29905]
[1777930281713,36.22,80262.96,141.5,0.11232,0.00019,5.29959]
[1777930283404,36.22,80262.96,141.5,0.11232,0.00019,5.29959]
[1777930284769,36.22,80263.44,141.5,0.1124,0.00019,5.30236]
[1777930287778,36.22,80263.3,141.5,0.11236,0.00019,5.30113]
[1777930287920,36.22,80263.3,141.5,0.11236,0.00019,5.30113]
[1777930288421,36.22,80263.3,141.5,0.11236,0.00019,5.30113]
[1777930289730,36.22,80263.3,141.5,0.11235,0.00019,5.30066]
[1777930290442,36.22,80263.3,141.5,0.11235,0.00019,5.30066]
[1777930296784,36.21,80263.35,141.5,0.11214,0.00019,5.28939]
[1777930297998,36.21,80263.32,141.5,0.11213,0.00019,5.28906]
[1777930298407,36.21,80263.32,141.5,0.11213,0.00019,5.28906]
[1777930308589,36.21,80263.39,141.5,0.11212,0.00019,5.28859]
[1777930308644,36.21,80263.39,141.5,0.11212,0.00019,5.28859]
[1777930309780,36.21,80263.39,141.5,0.1121,0.00019,5.28795]
[1777930312643,36.2,80263.39,141.5,0.11209,0.00019,5.28782]
[1777930323002,36.2,80263.82,141.5,0.11213,0.00019,5.289]
[1777930324882,36.2,80263.77,141.5,0.11212,0.00019,5.28856]
[1777930330637,36.19,80261.71,141.5,0.11171,0.00019,5.27471]
[1777930336098,36.19,80261.4,141.5,0.11163,0.00019,5.27204]
[1777930342139,36.19,80262.31,141.5,0.11179,0.00019,5.27732]
[1777930350196,36.19,80261.59,141.5,0.11163,0.00019,5.2719]
[1777930352534,36.18,80261.67,141.5,0.11145,0.00019,5.26184]
[1777930352585,36.18,80261.67,141.5,0.11145,0.00019,5.26184]
[1777930353217,36.18,80253.94,141.5,0.10999,0.00019,5.21182]
[1777930354201,36.18,80253.94,141.5,0.10999,0.00019,5.21182]
[1777930356265,36.18,80253.03,141.5,0.10982,0.00019,5.20595]
[1777930361272,36.18,80249.53,141.5,0.10917,0.00019,5.18346]
[1777930362941,36.18,80250.77,141.5,0.1094,0.00019,5.19145]
[1777930365814,36.18,80250.63,141.5,0.10938,0.00019,5.19061]
[1777930366308,36.18,80243.8,141.5,0.10811,0.00019,5.14676]
[1777930367281,36.18,80243.8,141.5,0.10811,0.00019,5.14676]
[1777930376381,36.19,80242.69,141.5,0.10792,0.00018,5.14038]
[1777930382423,36.19,80242.88,141.5,0.10797,0.00018,5.14202]
[1777930387458,36.19,80242.79,141.5,0.10796,0.00018,5.14177]
[1777930395805,36.19,80242.74,141.5,0.10796,0.00018,5.14163]
[1777930402025,36.2,80242.63,141.5,0.10796,0.00018,5.14161]
[1777930402832,36.2,80242.63,141.5,0.10796,0.00018,5.14161]
[1777930403362,36.2,80242.7,141.5,0.10797,0.00018,5.14211]
[1777930411494,36.2,80242.66,141.5,0.10797,0.00018,5.14211]
[1777930416664,36.2,80247.13,141.5,0.10863,0.00019,5.16077]
[1777930419284,36.2,80247.17,141.5,0.10864,0.00019,5.16106]
[1777930422840,36.2,80247.08,141.5,0.10862,0.00019,5.16054]
[1777930423839,36.2,80247.25,141.5,0.10865,0.00019,5.16165]
[1777930425807,36.2,80247.07,141.5,0.10862,0.00019,5.16052]
[1777930425997,36.2,80247.1,141.5,0.10863,0.00019,5.16075]
[1777930426590,36.2,80247.1,141.5,0.10863,0.00019,5.16075]
[1777930435797,36.2,80248.91,141.5,0.10897,0.00019,5.17247]
[1777930441839,36.2,80248.94,141.5,0.10897,0.00019,5.17269]
[1777930446874,36.2,80248.67,141.5,0.10892,0.00019,5.17099]
[1777930453925,36.2,80249.65,141.5,0.10911,0.00019,5.17731]
[1777930456270,36.2,80250.35,141.5,0.10924,0.00019,5.18181]
[1777930456633,36.2,80250.35,141.5,0.10924,0.00019,5.18181]
[1777930457953,36.2,80255.15,141.5,0.11014,0.00019,5.21265]
[1777930462989,36.2,80253.79,141.5,0.10988,0.00019,5.2037]
[1777930468082,36.2,80253.52,141.5,0.10982,0.00019,5.2018]
[1777930469720,36.2,80253.63,141.5,0.10984,0.00019,5.20251]
[1777930469758,36.2,80253.63,141.5,0.10984,0.00019,5.20251]
[1777930471198,36.2,80248.25,141.5,0.10884,0.00019,5.16792]
[1777930471226,36.2,80248.25,141.5,0.10884,0.00019,5.16792]
[1777930471317,36.2,80248.25,141.5,0.10884,0.00019,5.16792]
[1777930471410,36.2,80248.25,141.5,0.10884,0.00019,5.16792]
[1777930471620,36.2,80248.25,141.5,0.10884,0.00019,5.16792]
[1777930471646,36.2,80238.19,141.5,0.10679,0.00018,5.09316]
[1777930477088,36.2,80237.15,141.5,0.10662,0.00018,5.0872]
[1777930480982,36.2,80237.14,141.5,0.10663,0.00018,5.08738]
[1777930485811,36.21,80236.78,141.5,0.10658,0.00018,5.0857]
[1777930492153,36.21,80236.89,141.5,0.10662,0.00018,5.08713]
[1777930492299,36.21,80236.89,141.5,0.10662,0.00018,5.08713]
[1777930498842,36.21,80236.89,141.5,0.10663,0.00018,5.08758]
[1777930504517,36.22,80235.96,141.5,0.10649,0.00018,5.08264]
[1777930504749,36.22,80235.96,141.5,0.10649,0.00018,5.08264]
[1777930507424,36.22,80235.4,141.5,0.1064,0.00018,5.0793]
[1777930513340,36.22,80234.91,141.5,0.10633,0.00018,5.0771]
[1777930515818,36.22,80233.69,141.5,0.10611,0.00018,5.06944]
[1777930519227,36.22,80230.13,141.5,0.10548,0.00018,5.04738]
[1777930526433,36.23,80230.35,141.5,0.10556,0.00018,5.05002]
[1777930532697,36.23,80230.42,141.5,0.10558,0.00018,5.05094]
[1777930532799,36.24,80249.28,141.5,0.10889,0.00019,5.16162]
[1777930535496,36.23,80255.04,141.5,0.10997,0.00019,5.19857]
[1777930540531,36.23,80258.02,141.5,0.11052,0.00019,5.21746]
[1777930545840,36.23,80257.61,141.5,0.11043,0.00019,5.21453]
[1777930546437,36.23,80257.94,141.5,0.11049,0.00019,5.21652]
[1777930547321,36.23,80262.06,141.5,0.11127,0.00019,5.24307]
[1777930547338,36.23,80262.06,141.5,0.11127,0.00019,5.24307]
[1777930549587,36.23,80263.48,141.5,0.11153,0.00019,5.25206]
[1777930550481,36.23,80263.55,141.5,0.11154,0.00019,5.25228]
[1777930550554,36.23,80263.55,141.5,0.11154,0.00019,5.25228]
[1777930550620,36.23,80263.55,141.5,0.11154,0.00019,5.25228]
[1777930550641,36.23,80272.23,141.5,0.11319,0.00019,5.30838]
[1777930551609,36.23,80278.15,141.5,0.11434,0.00019,5.347]
[1777930556644,36.23,80281.12,141.5,0.11493,0.00019,5.36693]
[1777930557297,36.23,80281.12,141.5,0.11493,0.00019,5.36693]
[1777930557783,36.23,80281.12,141.5,0.11493,0.00019,5.36693]
[1777930558442,36.23,80281.15,141.5,0.11493,0.00019,5.36684]
[1777930559665,36.23,80282.46,141.5,0.11517,0.00019,5.3748]
[1777930564533,36.22,80281.13,141.5,0.11487,0.00019,5.36501]
[1777930566479,36.22,80281.58,141.5,0.11494,0.00019,5.36736]
[1777930566714,36.22,80280.66,141.5,0.11477,0.00019,5.36146]
[1777930567740,36.22,80280.66,141.5,0.11477,0.00019,5.36146]
[1777930569838,36.22,80272.09,141.5,0.11313,0.00019,5.30612]
[1777930576784,36.23,80272.11,141.5,0.11316,0.00019,5.30742]
[1777930581819,36.23,80272.69,141.5,0.1133,0.00019,5.31202]
[1777930584326,36.23,80272.72,141.5,0.11332,0.00019,5.31256]
[1777930584839,36.23,80272.65,141.5,0.1133,0.00019,5.31192]
[1777930585030,36.23,80272.65,141.5,0.1133,0.00019,5.31192]
[1777930585940,36.23,80272.65,141.5,0.1133,0.00019,5.31192]
[1777930585847,36.23,80272.72,141.5,0.11332,0.00019,5.31255]
[1777930587216,36.23,80272.72,141.5,0.11332,0.00019,5.31255]
[1777930590288,36.24,80273.4,141.5,0.11347,0.00019,5.31766]
[1777930593313,36.24,80273.4,141.5,0.11347,0.00019,5.31766]
[1777930596517,36.24,80273.4,141.5,0.11326,0.00019,5.30655]
[1777930596582,36.24,80273.4,141.5,0.11328,0.00019,5.3071]
[1777930601680,36.23,80273.4,141.5,0.11326,0.00019,5.30641]
[1777930603069,36.23,80273.4,141.5,0.11325,0.00019,5.30608]
[1777930603495,36.23,80273.4,141.5,0.11325,0.00019,5.30608]
[1777930604143,36.23,80273.4,141.5,0.11324,0.00019,5.30592]
[1777930605808,36.23,80273.4,141.5,0.11324,0.00019,5.30576]
[1777930607549,36.23,80273.37,141.5,0.11322,0.00019,5.30508]
[1777930608001,36.23,80272.96,141.5,0.11315,0.00019,5.30263]
[1777930608421,36.23,80272.96,141.5,0.11315,0.00019,5.30263]
[1777930609008,36.23,80272.89,141.5,0.11313,0.00019,5.30203]
[1777930609676,36.23,80272.89,141.5,0.11313,0.00019,5.30203]
[1777930610271,36.23,80272.89,141.5,0.11312,0.00019,5.30188]
[1777930616057,36.22,80272.59,141.5,0.11304,0.00019,5.29905]
[1777930619274,36.22,80272.25,141.5,0.11297,0.00019,5.29657]
[1777930619374,36.22,80272.33,141.5,0.11298,0.00019,5.29695]
[1777930620296,36.22,80272.33,141.5,0.11298,0.00019,5.29695]
[1777930622236,36.22,80269.31,141.5,0.11241,0.00019,5.27786]
[1777930622314,36.23,80268.24,141.5,0.11222,0.00019,5.2712]
[1777930628092,36.22,80268.66,141.5,0.11228,0.00019,5.27339]
[1777930628550,36.22,80268.66,141.5,0.11228,0.00019,5.27339]
[1777930630615,36.22,80268.73,141.5,0.11229,0.00019,5.27374]
[1777930631242,36.22,80268.66,141.5,0.11227,0.00019,5.27307]
[1777930637515,36.22,80266.33,141.5,0.11182,0.00019,5.25756]
[1777930645261,36.22,80266.54,141.5,0.11183,0.00019,5.25808]
[1777930650299,36.21,80266.76,141.5,0.11186,0.00019,5.25905]
[1777930653861,36.21,80266.3,141.5,0.11158,0.00019,5.24537]
[1777930658682,36.21,80265.87,141.5,0.11149,0.00019,5.24226]
[1777930660016,36.21,80265.51,141.5,0.11142,0.00019,5.23981]
[1777930660581,36.21,80265.44,141.5,0.1114,0.00019,5.23929]
[1777930664130,36.21,80264.86,141.5,0.11128,0.00019,5.23537]
[1777930666507,36.21,80264.46,141.5,0.11121,0.00019,5.23268]
[1777930668984,36.21,80265.02,141.5,0.11131,0.00019,5.23619]
[1777930672950,36.21,80264.03,141.5,0.11112,0.00019,5.2297]
[1777930674748,36.21,80263.96,141.5,0.1111,0.00019,5.22907]
[1777930677312,36.21,80262.5,141.5,0.11082,0.00019,5.21953]
[1777930680845,36.21,80262.63,141.5,0.11084,0.00019,5.22031]
[1777930682058,36.21,80270.2,141.5,0.11227,0.00019,5.26899]
[1777930687190,36.2,80272.37,141.5,0.11268,0.00019,5.28256]
[1777930687865,36.2,80272.37,141.5,0.11268,0.00019,5.28256]
[1777930689300,36.2,80272.88,141.5,0.11276,0.00019,5.28551]
[1777930694609,36.2,80272.42,141.5,0.11266,0.00019,5.28195]
[1777930699643,36.2,80273.03,141.5,0.11276,0.00019,5.28533]
[1777930704680,36.19,80272.26,141.5,0.11259,0.00019,5.27979]
[1777930709715,36.19,80272.3,141.5,0.11258,0.00019,5.27952]
[1777930715759,36.19,80272.81,141.5,0.11248,0.00019,5.27168]
[1777930719981,36.19,80271.58,141.5,0.11223,0.00019,5.26344]
[1777930720794,36.19,80263.43,141.5,0.11068,0.00019,5.21063]
[1777930725829,36.19,80260.81,141.5,0.11018,0.00019,5.19367]
[1777930727782,36.19,80260.78,141.5,0.11018,0.00019,5.19347]
[1777930727786,36.19,80260.78,141.5,0.11018,0.00019,5.19347]
[1777930728850,36.19,80260.53,141.5,0.11014,0.00019,5.19222]
[1777930731907,36.19,80260.21,141.5,0.1101,0.00019,5.19088]
[1777930733978,36.2,80259.32,141.5,0.10995,0.00019,5.18588]
[1777930733981,36.2,80259.32,141.5,0.10995,0.00019,5.18588]
[1777930734082,36.2,80259.21,141.5,0.10994,0.00019,5.18554]
[1777930737073,36.2,80259.08,141.5,0.10992,0.00019,5.18471]
[1777930737128,36.2,80242.99,141.5,0.10692,0.00018,5.08153]
[1777930741943,36.2,80237.67,141.5,0.10597,0.00018,5.04841]
[1777930742948,36.2,80243.3,141.5,0.10701,0.00018,5.08453]
[1777930747983,36.2,80243.64,141.5,0.10709,0.00018,5.08737]
[1777930753018,36.21,80243.47,141.5,0.10708,0.00018,5.08693]
[1777930758054,36.21,80243.17,141.5,0.10704,0.00018,5.08564]
[1777930763088,36.21,80245.19,141.5,0.10743,0.00019,5.09913]
[1777930764656,36.21,80245.17,141.5,0.10743,0.00019,5.0991]
[1777930764723,36.21,80245.17,141.5,0.10743,0.00019,5.0991]
[1777930768528,36.22,80244.82,141.5,0.10738,0.00019,5.09727]
[1777930771249,36.22,80244.8,141.5,0.10738,0.00019,5.09745]
[1777930771304,36.22,80244.8,141.5,0.10738,0.00019,5.09745]
[1777930771712,36.22,80244.8,141.5,0.10738,0.00019,5.09745]
[1777930772224,36.22,80244.66,141.5,0.10717,0.00018,5.08616]
[1777930778193,36.22,80244.29,141.5,0.10712,0.00018,5.0845]
[1777930783799,36.22,80244.24,141.5,0.10713,0.00018,5.08464]
[1777930788960,36.22,80244.75,141.5,0.10724,0.00018,5.08844]
[1777930791086,36.23,80245.7,141.5,0.10742,0.00019,5.09472]
[1777930794185,36.23,80251.42,141.5,0.10849,0.00019,5.13155]
[1777930800737,36.23,80253.5,141.5,0.10889,0.00019,5.1452]
[1777930801128,36.23,80253.5,141.5,0.10889,0.00019,5.1452]
[1777930801940,36.23,80255.9,141.5,0.10934,0.00019,5.16063]
[1777930801945,36.23,80261.07,141.5,0.11031,0.00019,5.19382]
[1777930802431,36.23,80261.07,141.5,0.11031,0.00019,5.19382]
[1777930802804,36.23,80264.03,141.5,0.11087,0.00019,5.21288]
[1777930804664,36.23,80266.65,141.5,0.11136,0.00019,5.2297]
[1777930811191,36.23,80267.01,141.5,0.11142,0.00019,5.23151]
[1777930814447,36.22,80271.74,141.5,0.11231,0.00019,5.26163]
[1777930817371,36.22,80272.58,141.5,0.11246,0.00019,5.26682]
[1777930822503,36.22,80271.17,141.5,0.11217,0.00019,5.25699]
[1777930823326,36.22,80271.17,141.5,0.11217,0.00019,5.25699]
[1777930828037,36.22,80270.29,141.5,0.11199,0.00019,5.25094]
[1777930828514,36.22,80270.33,141.5,0.11199,0.00019,5.25101]
[1777930829189,36.22,80253.65,141.5,0.10884,0.00019,5.14369]
[1777930831093,36.22,80250.28,141.5,0.10822,0.00019,5.12217]
[1777930831107,36.22,80248.46,141.5,0.10769,0.00019,5.10012]
[1777930836329,36.22,80248.62,141.5,0.10771,0.00019,5.10055]
[1777930837299,36.21,80248.62,141.5,0.10769,0.00019,5.10014]
[1777930837871,36.21,80248.59,141.5,0.10768,0.00019,5.09974]
[1777930838383,36.21,80248.59,141.5,0.10768,0.00019,5.09974]
[1777930843650,36.22,80247.15,141.5,0.10744,0.00019,5.09125]
[1777930848685,36.22,80248.42,141.5,0.10769,0.00019,5.09998]
[1777930854020,36.22,80248.05,141.5,0.10763,0.00019,5.09805]
[1777930854674,36.22,80248.75,141.5,0.10777,0.00019,5.10274]
[1777930855174,36.22,80248.75,141.5,0.10777,0.00019,5.10274]
[1777930857706,36.22,80248.64,141.5,0.10776,0.00019,5.10224]
[1777930862783,36.23,80246.49,141.5,0.10738,0.00019,5.08909]
[1777930869649,36.23,80247.64,141.5,0.1076,0.00019,5.09689]
[1777930871924,36.23,80247.58,141.5,0.1076,0.00019,5.09683]
[1777930878113,36.23,80247.33,141.5,0.10757,0.00019,5.09586]
[1777930885945,36.24,80247.37,141.5,0.10761,0.00019,5.09711]
[1777930893539,36.24,80247.38,141.5,0.10761,0.00019,5.09728]
[1777930899638,36.24,80247.66,141.5,0.10752,0.00019,5.08983]
[1777930900931,36.24,80247.66,141.5,0.10752,0.00019,5.08993]
[1777930901266,36.24,80247.66,141.5,0.10752,0.00019,5.08993]
[1777930902296,36.24,80247.66,141.5,0.10752,0.00019,5.09014]
[1777930913134,36.25,80247.14,141.5,0.10746,0.00019,5.088]
[1777930914336,36.25,80247.14,141.5,0.10746,0.00019,5.088]
[1777930924211,36.25,80245.37,141.5,0.10717,0.00018,5.07781]
[1777930934715,36.26,80245.86,141.5,0.10727,0.00019,5.08139]
[1777930938869,36.26,80245.88,141.5,0.10731,0.00019,5.0826]
[1777930939021,36.26,80245.88,141.5,0.10731,0.00019,5.0826]
[1777930941035,36.26,80246.48,141.5,0.10742,0.00019,5.08664]
[1777930946364,36.26,80246.55,141.5,0.10745,0.00019,5.08766]
[1777930951400,36.27,80247.06,141.5,0.10737,0.00019,5.08088]
[1777930957073,36.27,80247.06,141.5,0.10737,0.00019,5.08088]
[1777930958926,36.27,80247.06,141.5,0.10739,0.00019,5.08149]
[1777930963406,36.27,80248.29,141.5,0.10763,0.00019,5.08982]
[1777930969502,36.27,80248.38,141.5,0.10766,0.00019,5.09075]
[1777930969512,36.27,80248.38,141.5,0.10767,0.00019,5.09103]
[1777930971570,36.27,80248.38,141.5,0.10766,0.00019,5.09056]
[1777930971576,36.27,80248.38,141.5,0.10766,0.00019,5.09056]
[1777930972263,36.27,80248.38,141.5,0.10766,0.00019,5.09056]
[1777930972314,36.27,80248.38,141.5,0.10766,0.00019,5.09065]
[1777930975094,36.27,80248.44,141.5,0.10767,0.00019,5.09113]
[1777930975330,36.27,80248.44,141.5,0.10767,0.00019,5.09113]
[1777930977582,36.28,80253.56,141.5,0.10864,0.00019,5.12423]
[1777930982617,36.28,80256.58,141.5,0.10921,0.00019,5.14372]
[1777930986831,36.28,80257.08,141.5,0.1093,0.00019,5.14694]
[1777930992039,36.28,80257.15,141.5,0.10932,0.00019,5.1475]
[1777930992079,36.28,80257.15,141.5,0.10932,0.00019,5.1475]
[1777930992228,36.28,80257.15,141.5,0.10932,0.00019,5.1475]
[1777930992662,36.28,80257.04,141.5,0.1093,0.00019,5.14683]
[1777930997722,36.28,80258.26,141.5,0.10954,0.00019,5.15499]
[1777930998468,36.28,80258.26,141.5,0.10954,0.00019,5.15499]
[1777930998576,36.28,80258.26,141.5,0.10954,0.00019,5.15499]
[1777930998728,36.28,80258.58,141.5,0.1096,0.00019,5.15705]
[1777931003763,36.27,80262.17,141.5,0.11022,0.00019,5.17842]
[1777931008799,36.26,80263.76,141.5,0.11047,0.00019,5.18695]
[1777931010340,36.26,80263.76,141.5,0.11047,0.00019,5.18695]
[1777931010813,36.26,80258.36,141.5,0.10944,0.00019,5.15158]
[1777931014841,36.25,80254.58,141.5,0.10851,0.00019,5.11573]
[1777931017077,36.25,80254.28,141.5,0.10844,0.00019,5.11357]
[1777931019153,36.25,80254.28,141.5,0.10842,0.00019,5.11285]
[1777931021796,36.25,80253.68,141.5,0.10829,0.00019,5.1083]
[1777931027764,36.24,80249.16,141.5,0.10742,0.00019,5.07834]
[1777931028071,36.24,80249.16,141.5,0.10742,0.00019,5.07834]
[1777931028172,36.24,80244.16,141.5,0.10648,0.00018,5.04609]
[1777931029333,36.24,80244.16,141.5,0.10648,0.00018,5.04609]
[1777931029946,36.24,80236.36,141.5,0.10505,0.00018,4.99632]
[1777931031961,36.24,80230.57,141.5,0.10399,0.00018,4.95946]
[1777931035037,36.24,80238.45,141.5,0.10542,0.00018,5.00938]
[1777931036422,36.24,80238.45,141.5,0.10542,0.00018,5.00938]
[1777931039690,36.24,80244.44,141.5,0.10651,0.00018,5.04706]
[1777931040558,36.24,80243.09,141.5,0.10626,0.00018,5.0383]
[1777931040791,36.24,80243.09,141.5,0.10626,0.00018,5.0383]
[1777931041026,36.24,80250.89,141.5,0.1077,0.00019,5.08793]
[1777931044251,36.23,80253.43,141.5,0.10816,0.00019,5.10381]
[1777931050089,36.23,80254.99,141.5,0.1084,0.00019,5.11208]
[1777931052460,36.23,80254.99,141.5,0.1084,0.00019,5.11208]
[1777931057813,36.22,80256.67,141.5,0.10866,0.00019,5.12108]
[1777931063679,36.21,80255.75,141.5,0.10844,0.00019,5.11337]
[1777931065543,36.21,80253.76,141.5,0.10805,0.00019,5.10014]
[1777931068079,36.21,80253.19,141.5,0.10793,0.00019,5.09605]
[1777931070231,36.2,80242.99,141.5,0.10602,0.00018,5.03033]
[1777931072307,36.2,80238.86,141.5,0.10507,0.00018,4.99332]
[1777931078288,36.2,80237.19,141.5,0.10475,0.00018,4.98228]
[1777931083323,36.2,80236.97,141.5,0.1047,0.00018,4.98054]
[1777931088357,36.2,80236.51,141.5,0.10461,0.00018,4.97726]
[1777931094401,36.2,80235.76,141.5,0.10447,0.00018,4.97223]
[1777931100442,36.19,80233.73,141.5,0.10408,0.00018,4.95878]
[1777931101894,36.19,80233.78,141.5,0.10409,0.00018,4.95905]
[1777931107491,36.19,80233.92,141.5,0.1041,0.00018,4.95962]
[1777931112525,36.19,80232.88,141.5,0.10391,0.00018,4.95274]
[1777931114070,36.19,80232.77,141.5,0.10388,0.00018,4.95199]
[1777931120281,36.19,80233.57,141.5,0.10402,0.00018,4.9568]
[1777931125617,36.19,80236.03,141.5,0.10446,0.00018,4.97193]
[1777931130652,36.18,80237.44,141.5,0.1047,0.00018,4.98046]
[1777931135687,36.18,80239.19,141.5,0.10482,0.00018,4.98062]
[1777931140721,36.18,80238.77,141.5,0.10473,0.00018,4.97748]
[1777931145303,36.18,80238.95,141.5,0.10475,0.00018,4.97835]
[1777931145401,36.18,80246.27,141.5,0.10609,0.00018,5.02472]
[1777931147303,36.18,80250.63,141.5,0.10689,0.00019,5.05237]
[1777931151415,36.17,80253.57,141.5,0.10742,0.00019,5.07053]
[1777931151514,36.17,80253.39,141.5,0.10738,0.00019,5.06895]
[1777931155828,36.17,80260.0,141.5,0.10862,0.00019,5.11173]
[1777931160863,36.17,80263.45,141.5,0.10928,0.00019,5.13404]
[1777931165898,36.17,80264.96,141.5,0.10957,0.00019,5.14384]
[1777931169645,36.17,80267.13,141.5,0.10998,0.00019,5.15783]
[1777931175026,36.17,80268.62,141.5,0.11026,0.00019,5.16739]
[1777931175048,36.17,80268.62,141.5,0.11026,0.00019,5.16739]
[1777931181189,36.17,80269.41,141.5,0.1104,0.00019,5.17238]
[1777931187326,36.17,80269.79,141.5,0.11047,0.00019,5.17472]
[1777931193336,36.17,80269.54,141.5,0.11023,0.00019,5.1624]
[1777931199953,36.17,80270.17,141.5,0.11035,0.00019,5.16645]
[1777931199967,36.17,80270.17,141.5,0.11035,0.00019,5.16645]
[1777931205325,36.17,80270.17,141.5,0.11035,0.00019,5.16643]
[1777931205892,36.17,80270.17,141.5,0.11035,0.00019,5.16642]
[1777931212221,36.17,80271.35,141.5,0.11057,0.00019,5.17399]
[1777931214578,36.17,80271.28,141.5,0.11056,0.00019,5.17353]
[1777931220277,36.17,80270.13,141.5,0.11034,0.00019,5.16604]
[1777931224037,36.17,80267.04,141.5,0.10975,0.00019,5.14614]
[1777931224305,36.17,80266.93,141.5,0.10973,0.00019,5.14543]
[1777931229953,36.17,80266.63,141.5,0.10963,0.00019,5.14207]
[1777931233723,36.16,80266.84,141.5,0.10964,0.00019,5.14228]
[1777931236363,36.16,80269.47,141.5,0.11012,0.00019,5.15866]
[1777931236398,36.16,80269.47,141.5,0.11012,0.00019,5.15866]
[1777931236458,36.16,80269.47,141.5,0.11012,0.00019,5.15866]
[1777931236559,36.15,80269.93,141.5,0.11019,0.00019,5.16102]
[1777931240456,36.16,80271.39,141.5,0.11047,0.00019,5.17045]
[1777931242830,36.15,80271.13,141.5,0.11042,0.00019,5.16876]
[1777931243438,36.15,80270.31,141.5,0.11025,0.00019,5.16315]
[1777931244422,36.15,80270.31,141.5,0.11025,0.00019,5.16315]
[1777931244445,36.15,80270.35,141.5,0.11025,0.00019,5.1631]
[1777931246488,36.15,80270.25,141.5,0.11023,0.00019,5.16246]
[1777931246528,36.15,80270.45,141.5,0.11027,0.00019,5.16376]
[1777931253497,36.14,80270.19,141.5,0.10999,0.00019,5.14994]
[1777931258543,36.14,80270.83,141.5,0.11005,0.00019,5.15199]
[1777931263578,36.13,80270.43,141.5,0.10993,0.00019,5.14794]
[1777931268613,36.12,80269.86,141.5,0.10977,0.00019,5.14283]
[1777931273698,36.12,80270.31,141.5,0.10982,0.00019,5.14433]
[1777931282761,36.1,80269.77,141.5,0.10964,0.00019,5.13831]
[1777931287800,36.1,80269.74,141.5,0.10959,0.00019,5.13677]
[1777931292836,36.09,80270.61,141.5,0.10972,0.00019,5.14104]
[1777931297870,36.09,80270.83,141.5,0.10972,0.00019,5.1411]
[1777931302905,36.08,80269.78,141.5,0.10948,0.00019,5.13298]
[1777931308430,36.07,80269.75,141.5,0.10945,0.00019,5.13176]
[1777931310497,36.07,80269.67,141.5,0.10942,0.00019,5.13073]
[1777931315997,36.06,80270.27,141.5,0.10929,0.00019,5.12224]
[1777931321038,36.06,80270.09,141.5,0.10922,0.00019,5.11985]
[1777931327079,36.05,80269.39,141.5,0.10904,0.00019,5.11393]
[1777931332115,36.05,80270.2,141.5,0.10916,0.00019,5.11799]
[1777931338156,36.04,80270.02,141.5,0.10908,0.00019,5.1154]
[1777931343551,36.04,80268.95,141.5,0.10885,0.00019,5.10755]
[1777931345567,36.03,80268.81,141.5,0.10881,0.00019,5.1062]
[1777931351248,36.03,80270.03,141.5,0.109,0.00019,5.11249]
[1777931352313,36.03,80270.03,141.5,0.109,0.00019,5.11249]
[1777931352325,36.03,80270.03,141.5,0.109,0.00019,5.11249]
[1777931352412,36.02,80271.94,141.5,0.10935,0.00019,5.12459]
[1777931353261,36.03,80279.59,141.5,0.11082,0.00019,5.17413]
[1777931354444,36.03,80279.59,141.5,0.11082,0.00019,5.17413]
[1777931357860,36.02,80284.8,141.5,0.11182,0.00019,5.20785]
[1777931363855,36.02,80285.62,141.5,0.11197,0.00019,5.21294]
[1777931363860,36.02,80285.62,141.5,0.11197,0.00019,5.21294]
[1777931369356,36.02,80285.72,141.5,0.11198,0.00019,5.21332]
[1777931371795,36.02,80286.97,141.5,0.11222,0.00019,5.22135]
[1777931371984,36.02,80287.29,141.5,0.11208,0.00019,5.21266]
[1777931372300,36.02,80287.29,141.5,0.11208,0.00019,5.21266]
[1777931372420,36.02,80287.29,141.5,0.11208,0.00019,5.21266]
[1777931375346,36.02,80288.38,141.5,0.11229,0.00019,5.21969]
[1777931375588,36.02,80288.38,141.5,0.11229,0.00019,5.21969]
[1777931381466,36.02,80289.06,141.5,0.11241,0.00019,5.22355]
[1777931386496,36.02,80291.85,141.5,0.11294,0.00019,5.24133]
[1777931387813,36.02,80291.85,141.5,0.11294,0.00019,5.24133]
[1777931389527,36.02,80295.18,141.5,0.11358,0.0002,5.26284]
[1777931390828,36.02,80296.81,141.5,0.11389,0.0002,5.2732]
[1777931394191,36.01,80299.45,141.5,0.11439,0.0002,5.28978]
[1777931398720,36.01,80299.87,141.5,0.11445,0.0002,5.29179]
[1777931403798,36.0,80299.94,141.5,0.11444,0.0002,5.29133]
[1777931403816,36.0,80300.17,141.5,0.11448,0.0002,5.29265]
[1777931405981,36.0,80303.43,141.5,0.11513,0.0002,5.31427]
[1777931406779,36.0,80303.43,141.5,0.11513,0.0002,5.31427]
[1777931406640,36.0,80303.39,141.5,0.11511,0.0002,5.31379]
[1777931411674,36.0,80303.32,141.5,0.11507,0.0002,5.31226]
[1777931413458,36.0,80304.72,141.5,0.11534,0.0002,5.32121]
[1777931413479,36.0,80304.72,141.5,0.11534,0.0002,5.32121]
[1777931413547,36.0,80304.72,141.5,0.11534,0.0002,5.32121]
[1777931413813,36.0,80304.72,141.5,0.11534,0.0002,5.32121]
[1777931414696,36.0,80319.77,141.5,0.11832,0.0002,5.41948]
[1777931415301,36.0,80319.77,141.5,0.11832,0.0002,5.41948]
[1777931415794,36.0,80319.77,141.5,0.11832,0.0002,5.41948]
[1777931415838,36.0,80324.99,141.5,0.11937,0.0002,5.45385]
[1777931415892,36.0,80324.99,141.5,0.11937,0.0002,5.45385]
[1777931416710,35.99,80326.56,141.5,0.11968,0.0002,5.46379]
[1777931418438,35.99,80326.88,141.5,0.11973,0.0002,5.46548]
[1777931418462,35.99,80326.88,141.5,0.11973,0.0002,5.46548]
[1777931418731,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931418899,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931418959,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931419040,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931419285,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931419347,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931419448,35.99,80348.51,141.5,0.12417,0.00021,5.60866]
[1777931419733,35.99,80367.06,141.5,0.12805,0.00021,5.7316]
[1777931420114,35.99,80367.06,141.5,0.12805,0.00021,5.7316]
[1777931420307,35.99,80367.06,141.5,0.12805,0.00021,5.7316]
[1777931420807,35.99,80335.41,141.5,0.12144,0.0002,5.52079]
[1777931420860,35.99,80335.41,141.5,0.12144,0.0002,5.52079]
[1777931421140,35.99,80335.41,141.5,0.12144,0.0002,5.52079]
[1777931421429,35.99,80335.41,141.5,0.12144,0.0002,5.52079]
[1777931421618,35.99,80335.41,141.5,0.12144,0.0002,5.52079]
[1777931421748,35.99,80328.23,141.5,0.11997,0.0002,5.47321]
[1777931422228,35.99,80328.23,141.5,0.11997,0.0002,5.47321]
[1777931422307,35.99,80328.23,141.5,0.11997,0.0002,5.47321]
[1777931422755,35.98,80328.47,141.5,0.12,0.0002,5.47436]
[1777931423819,35.98,80328.47,141.5,0.12,0.0002,5.47436]
[1777931424612,35.98,80328.28,141.5,0.11995,0.0002,5.47268]
[1777931424769,35.98,80328.23,141.5,0.11994,0.0002,5.47227]
[1777931428254,35.98,80329.05,141.5,0.1201,0.0002,5.47744]
[1777931428637,35.98,80329.05,141.5,0.1201,0.0002,5.47744]
[1777931429651,35.98,80329.41,141.5,0.12016,0.0002,5.47939]
[1777931430503,35.98,80330.02,141.5,0.12028,0.0002,5.48333]
[1777931432859,35.98,80332.71,141.5,0.12063,0.0002,5.49015]
[1777931434429,35.98,80333.85,141.5,0.12085,0.0002,5.49748]
[1777931439874,35.97,80335.82,141.5,0.12123,0.0002,5.5098]
[1777931441864,35.97,80335.82,141.5,0.12123,0.0002,5.5098]
[1777931443529,35.97,80335.62,141.5,0.12119,0.0002,5.50823]
[1777931443544,35.97,80331.97,141.5,0.12044,0.0002,5.48398]
[1777931444040,35.97,80331.97,141.5,0.12044,0.0002,5.48398]
[1777931444241,35.97,80325.55,141.5,0.11913,0.0002,5.44152]
[1777931444915,35.97,80325.55,141.5,0.11913,0.0002,5.44152]
[1777931445456,35.97,80325.55,141.5,0.11913,0.0002,5.44152]
[1777931445874,35.97,80325.55,141.5,0.11913,0.0002,5.44152]
[1777931449005,35.96,80325.61,141.5,0.1191,0.0002,5.44045]
[1777931449076,35.96,80326.13,141.5,0.11919,0.0002,5.4435]
[1777931449947,35.96,80338.91,141.5,0.1218,0.00021,5.52794]
[1777931451984,35.96,80339.83,141.5,0.12198,0.00021,5.53388]
[1777931451993,35.96,80339.83,141.5,0.12198,0.00021,5.53388]
[1777931452217,35.96,80339.83,141.5,0.12198,0.00021,5.53388]
[1777931452699,35.96,80339.83,141.5,0.12198,0.00021,5.53388]
[1777931452728,35.96,80339.83,141.5,0.12198,0.00021,5.53388]
[1777931454444,35.96,80346.3,141.5,0.12329,0.00021,5.57596]
[1777931459620,35.95,80347.28,141.5,0.12347,0.00021,5.58164]
[1777931460617,35.95,80347.42,141.5,0.12348,0.00021,5.58215]
[1777931462203,35.95,80341.73,141.5,0.12229,0.00021,5.544]
[1777931468079,35.95,80343.47,141.5,0.12262,0.00021,5.5546]
[1777931474121,35.94,80343.75,141.5,0.12265,0.00021,5.55545]
[1777931476787,35.94,80343.75,141.5,0.12265,0.00021,5.55545]
[1777931480042,35.94,80343.79,141.5,0.12263,0.00021,5.55489]
[1777931480617,35.94,80343.79,141.5,0.12263,0.00021,5.55489]
[1777931482017,35.93,80345.65,141.5,0.12299,0.00021,5.56656]
[1777931486934,35.93,80346.87,141.5,0.12323,0.00021,5.57397]
[1777931486991,35.93,80346.84,141.5,0.12321,0.00021,5.57358]
[1777931493254,35.92,80348.37,141.5,0.12329,0.00021,5.57159]
[1777931500303,35.92,80348.78,141.5,0.12334,0.00021,5.57301]
[1777931505337,35.91,80350.41,141.5,0.12365,0.00021,5.58292]
[1777931510485,35.91,80351.3,141.5,0.12381,0.00021,5.58804]
[1777931516709,35.9,80353.0,141.5,0.12412,0.00021,5.59815]
[1777931517084,35.9,80353.0,141.5,0.12411,0.00021,5.59773]
[1777931519918,35.9,80353.43,141.5,0.12419,0.00021,5.60039]
[1777931523282,35.9,80353.64,141.5,0.12421,0.00021,5.60097]
[1777931527048,35.89,80356.35,141.5,0.12475,0.00021,5.61815]
[1777931531348,35.89,80356.46,141.5,0.12475,0.00021,5.61816]
[1777931536555,35.88,80356.07,141.5,0.12463,0.00021,5.61428]
[1777931541587,35.88,80355.89,141.5,0.12457,0.00021,5.6124]
[1777931544913,35.87,80355.82,141.5,0.12453,0.00021,5.61105]
[1777931546624,35.87,80348.85,141.5,0.12305,0.00021,5.56399]
[1777931547434,35.87,80348.85,141.5,0.12305,0.00021,5.56399]
[1777931547530,35.87,80348.85,141.5,0.12305,0.00021,5.56399]
[1777931547868,35.87,80348.85,141.5,0.12305,0.00021,5.56399]
[1777931547964,35.87,80348.85,141.5,0.12305,0.00021,5.56399]
[1777931547970,35.87,80341.84,141.5,0.12159,0.00021,5.51709]
[1777931548091,35.87,80341.84,141.5,0.12159,0.00021,5.51709]
[1777931548484,35.87,80341.84,141.5,0.12159,0.00021,5.51709]
[1777931548639,35.87,80334.64,141.5,0.12011,0.0002,5.46935]
[1777931549522,35.87,80334.64,141.5,0.12011,0.0002,5.46935]
[1777931549888,35.87,80334.64,141.5,0.12011,0.0002,5.46935]
[1777931549947,35.87,80331.58,141.5,0.11948,0.0002,5.44865]
[1777931550740,35.87,80325.13,141.5,0.11817,0.0002,5.40603]
[1777931551984,35.87,80325.13,141.5,0.11817,0.0002,5.40603]
[1777931553836,35.86,80319.5,141.5,0.11682,0.0002,5.35754]
[1777931555669,35.86,80318.64,141.5,0.11663,0.0002,5.3514]
[1777931557280,35.86,80316.52,141.5,0.11619,0.0002,5.3368]
[1777931561564,35.86,80311.58,141.5,0.11519,0.0002,5.30379]
[1777931562035,35.86,80311.69,141.5,0.11521,0.0002,5.30436]
[1777931567772,35.85,80310.03,141.5,0.11485,0.0002,5.29245]
[1777931572808,35.85,80309.23,141.5,0.11467,0.0002,5.28653]
[1777931576722,35.85,80308.68,141.5,0.11455,0.0002,5.28253]
[1777931579896,35.85,80308.68,141.5,0.11454,0.0002,5.28241]
[1777931581034,35.84,80308.68,141.5,0.11453,0.0002,5.28204]
[1777931586906,35.84,80303.97,141.5,0.11358,0.0002,5.25037]
[1777931592039,35.84,80299.36,141.5,0.11267,0.0002,5.21991]
[1777931592948,35.84,80294.16,141.5,0.11165,0.00019,5.18593]
[1777931596191,35.84,80293.76,141.5,0.11157,0.00019,5.18333]
[1777931596745,35.84,80293.76,141.5,0.11157,0.00019,5.18333]
[1777931598989,35.84,80284.76,141.5,0.10984,0.00019,5.12496]
[1777931599787,35.84,80284.76,141.5,0.10984,0.00019,5.12496]
[1777931600782,35.84,80284.72,141.5,0.10984,0.00019,5.1248]
[1777931600863,35.84,80284.72,141.5,0.10984,0.00019,5.1248]
[1777931601004,35.84,80279.2,141.5,0.10878,0.00019,5.08908]
[1777931603641,35.84,80276.4,141.5,0.10826,0.00019,5.07127]
[1777931603645,35.84,80276.4,141.5,0.10826,0.00019,5.07127]
[1777931606454,35.85,80270.41,141.5,0.10714,0.00019,5.03318]
[1777931611106,35.85,80269.71,141.5,0.10703,0.00019,5.02936]
[1777931611541,35.85,80269.71,141.5,0.10703,0.00019,5.02936]
[1777931611881,35.85,80269.61,141.5,0.10683,0.00019,5.01847]
[1777931617025,35.85,80265.57,141.5,0.10607,0.00019,4.99227]
[1777931620925,35.85,80267.86,141.5,0.10649,0.00019,5.00678]
[1777931622509,35.85,80271.17,141.5,0.10711,0.00019,5.02795]
[1777931622580,35.85,80272.43,141.5,0.10734,0.00019,5.03597]
[1777931625072,35.85,80277.04,141.5,0.10823,0.00019,5.06614]
[1777931625073,35.85,80277.04,141.5,0.10823,0.00019,5.06614]
[1777931627517,35.85,80282.14,141.5,0.10921,0.00019,5.09947]
[1777931627528,35.85,80282.14,141.5,0.10921,0.00019,5.09947]
[1777931628778,35.85,80282.17,141.5,0.10922,0.00019,5.09977]
[1777931629666,35.85,80294.88,141.5,0.11168,0.00019,5.1826]
[1777931630206,35.85,80299.52,141.5,0.11258,0.0002,5.21288]
[1777931633876,35.85,80300.31,141.5,0.11273,0.0002,5.21793]
[1777931640277,35.85,80301.98,141.5,0.11305,0.0002,5.22835]
[1777931642452,35.85,80303.62,141.5,0.11337,0.0002,5.23901]
[1777931642466,35.85,80303.62,141.5,0.11337,0.0002,5.23901]
[1777931647127,35.85,80304.37,141.5,0.1135,0.0002,5.24347]
[1777931650717,35.84,80304.47,141.5,0.11351,0.0002,5.24386]
[1777931656418,35.84,80308.69,141.5,0.11432,0.0002,5.27074]
[1777931657815,35.84,80308.69,141.5,0.11432,0.0002,5.27074]
[1777931660625,35.84,80308.6,141.5,0.1143,0.0002,5.27002]
[1777931664211,35.84,80308.75,141.5,0.11431,0.0002,5.27024]
[1777931669769,35.83,80312.13,141.5,0.11495,0.0002,5.29174]
[1777931669903,35.83,80312.13,141.5,0.11495,0.0002,5.29174]
[1777931670159,35.83,80314.04,141.5,0.11532,0.0002,5.30396]
[1777931671376,35.83,80314.46,141.5,0.11541,0.0002,5.30672]
[1777931671505,35.83,80314.46,141.5,0.11541,0.0002,5.30672]
[1777931671560,35.83,80314.46,141.5,0.11541,0.0002,5.30672]
[1777931678573,35.83,80318.36,141.5,0.11594,0.0002,5.32011]
[1777931685622,35.82,80320.16,141.5,0.11626,0.0002,5.33057]
[1777931686940,35.82,80320.16,141.5,0.11626,0.0002,5.33057]
[1777931690125,35.82,80320.91,141.5,0.11639,0.0002,5.3349]
[1777931689650,35.82,80316.23,141.5,0.11545,0.0002,5.30388]
[1777931692139,35.81,80310.72,141.5,0.11435,0.0002,5.26738]
[1777931694080,35.81,80310.57,141.5,0.11431,0.0002,5.26629]
[1777931694097,35.81,80310.57,141.5,0.11431,0.0002,5.26629]
[1777931694355,35.81,80310.57,141.5,0.11431,0.0002,5.26629]
[1777931694622,35.81,80310.57,141.5,0.11431,0.0002,5.26629]
[1777931694685,35.81,80281.18,141.5,0.10859,0.00019,5.07434]
[1777931695474,35.81,80281.18,141.5,0.10859,0.00019,5.07434]
[1777931695951,35.81,80281.18,141.5,0.10859,0.00019,5.07434]
[1777931695959,35.81,80281.18,141.5,0.10859,0.00019,5.07434]
[1777931696014,35.81,80278.14,141.5,0.10802,0.00019,5.055]
[1777931696698,35.81,80271.84,141.5,0.10683,0.00019,5.01427]
[1777931701793,35.81,80272.08,141.5,0.10686,0.00019,5.0155]
[1777931702274,35.81,80272.08,141.5,0.10686,0.00019,5.01534]
[1777931707325,35.81,80271.05,141.5,0.10665,0.00019,5.00835]
[1777931712811,35.81,80270.45,141.5,0.10653,0.00019,5.00396]
[1777931718115,35.81,80269.38,141.5,0.10631,0.00019,4.99673]
[1777931718145,35.81,80269.38,141.5,0.10631,0.00019,4.99673]
[1777931718853,35.81,80284.67,141.5,0.10921,0.00019,5.09553]
[1777931721874,35.8,80289.52,141.5,0.11013,0.00019,5.12653]
[1777931727440,35.8,80290.95,141.5,0.11037,0.00019,5.13456]
[1777931732951,35.79,80291.1,141.5,0.11015,0.00019,5.12305]
[1777931734586,35.79,80291.1,141.5,0.11015,0.00019,5.12305]
[1777931736100,35.79,80291.13,141.5,0.11014,0.00019,5.12276]
[1777931746042,35.77,80294.58,141.5,0.11073,0.00019,5.14244]
[1777931751078,35.77,80294.61,141.5,0.11069,0.00019,5.14136]
[1777931752638,35.77,80295.09,141.5,0.11078,0.00019,5.14424]
[1777931753092,35.77,80295.17,141.5,0.1108,0.00019,5.14484]
[1777931758127,35.77,80292.04,141.5,0.11021,0.00019,5.1249]
[1777931758205,35.77,80292.04,141.5,0.11021,0.00019,5.1249]
[1777931759641,35.77,80292.04,141.5,0.11021,0.00019,5.125]
[1777931760179,35.77,80292.04,141.5,0.11021,0.00019,5.125]
[1777931765041,35.77,80292.01,141.5,0.11022,0.00019,5.12533]
[1777931765043,35.77,80292.01,141.5,0.11022,0.00019,5.12533]
[1777931765177,35.77,80291.94,141.5,0.11021,0.00019,5.12498]
[1777931770211,35.77,80290.37,141.5,0.10987,0.00019,5.11372]
[1777931777260,35.76,80290.83,141.5,0.10992,0.00019,5.11537]
[1777931782295,35.76,80291.87,141.5,0.1101,0.00019,5.1212]
[1777931787330,35.75,80289.35,141.5,0.10958,0.00019,5.10385]
[1777931789829,35.75,80281.27,141.5,0.10802,0.00019,5.05104]
[1777931791332,35.75,80279.45,141.5,0.10767,0.00019,5.03915]
[1777931793803,35.75,80274.15,141.5,0.10647,0.00019,4.99408]
[1777931802435,35.75,80271.08,141.5,0.10589,0.00019,4.97412]
[1777931806384,35.75,80274.4,141.5,0.10651,0.00019,4.99547]
[1777931806462,35.75,80269.69,141.5,0.10562,0.00019,4.96501]
[1777931807636,35.75,80269.69,141.5,0.10562,0.00019,4.96501]
[1777931810808,35.75,80268.81,141.5,0.10546,0.00019,4.95935]
[1777931816532,35.75,80264.0,141.5,0.10456,0.00019,4.9285]
[1777931819946,35.75,80264.0,141.5,0.10456,0.00019,4.9285]
[1777931819997,35.75,80264.0,141.5,0.10456,0.00019,4.9285]
[1777931825135,35.75,80264.84,141.5,0.1047,0.00019,4.93318]
[1777931827186,35.74,80257.14,141.5,0.10323,0.00018,4.88258]
[1777931827803,35.74,80257.14,141.5,0.10323,0.00018,4.88258]
[1777931830522,35.74,80254.13,141.5,0.10269,0.00018,4.86358]
[1777931833031,35.74,80250.13,141.5,0.10196,0.00018,4.83828]
[1777931833114,35.75,80249.4,141.5,0.10184,0.00018,4.83398]
[1777931834669,35.75,80248.37,141.5,0.10165,0.00018,4.8274]
[1777931835254,35.75,80248.37,141.5,0.10165,0.00018,4.8274]
[1777931835534,35.74,80245.16,141.5,0.10106,0.00018,4.80671]
[1777931836507,35.74,80242.39,141.5,0.10055,0.00018,4.78888]
[1777931836672,35.74,80237.37,141.5,0.09963,0.00018,4.75682]
[1777931838793,35.74,80237.64,141.5,0.09968,0.00018,4.75841]
[1777931838996,35.74,80237.64,141.5,0.09968,0.00018,4.75841]
[1777931839458,35.74,80237.3,141.5,0.09961,0.00018,4.756]
[1777931839478,35.74,80237.3,141.5,0.09961,0.00018,4.756]
[1777931843894,35.74,80238.66,141.5,0.09984,0.00018,4.76422]
[1777931843901,35.74,80238.66,141.5,0.09984,0.00018,4.76422]
[1777931843974,35.74,80238.62,141.5,0.09983,0.00018,4.76383]
[1777931844730,35.74,80244.71,141.5,0.10093,0.00018,4.80243]
[1777931849765,35.73,80246.12,141.5,0.10111,0.00018,4.80868]
[1777931854801,35.71,80246.08,141.5,0.10084,0.00018,4.79524]
[1777931860129,35.71,80245.78,141.5,0.10075,0.00018,4.7923]
[1777931860231,35.7,80246.13,141.5,0.10076,0.00018,4.7925]
[1777931862140,35.7,80246.72,141.5,0.10087,0.00018,4.79626]
[1777931863865,35.7,80255.18,141.5,0.1024,0.00018,4.84979]
[1777931868899,35.69,80256.0,141.5,0.10252,0.00018,4.8539]
[1777931873935,35.69,80255.92,141.5,0.10247,0.00018,4.85221]
[1777931876401,35.69,80255.83,141.5,0.10245,0.00018,4.85139]
[1777931877881,35.68,80255.83,141.5,0.10243,0.00018,4.85092]
[1777931877884,35.68,80255.83,141.5,0.10243,0.00018,4.85092]
[1777931884010,35.68,80255.43,141.5,0.10231,0.00018,4.84671]
[1777931889039,35.67,80255.54,141.5,0.1023,0.00018,4.84627]
[1777931895082,35.66,80255.65,141.5,0.10228,0.00018,4.8456]
[1777931900117,35.66,80256.25,141.5,0.10235,0.00018,4.84808]
[1777931905152,35.65,80255.77,141.5,0.10223,0.00018,4.84386]
[1777931910188,35.65,80255.49,141.5,0.10214,0.00018,4.84096]
[1777931913633,35.65,80255.64,141.5,0.10196,0.00018,4.83072]
[1777931914681,35.64,80255.61,141.5,0.10195,0.00018,4.83032]
[1777931917097,35.64,80255.04,141.5,0.10183,0.00018,4.82625]
[1777931917215,35.64,80255.04,141.5,0.10183,0.00018,4.82625]
[1777931922272,35.64,80255.3,141.5,0.10185,0.00018,4.82671]
[1777931924907,35.64,80255.3,141.5,0.10185,0.00018,4.82671]
[1777931925976,35.63,80255.33,141.5,0.10184,0.00018,4.8263]
[1777931930551,35.63,80263.93,141.5,0.10339,0.00019,4.88026]
[1777931933348,35.63,80256.04,141.5,0.10191,0.00018,4.82879]
[1777931936461,35.62,80254.88,141.5,0.10168,0.00018,4.82076]
[1777931936526,35.62,80254.88,141.5,0.10168,0.00018,4.82076]
[1777931939627,35.62,80255.46,141.5,0.10177,0.00018,4.82408]
[1777931940126,35.62,80255.46,141.5,0.10177,0.00018,4.82408]
[1777931949002,35.62,80255.29,141.5,0.10172,0.00018,4.8222]
[1777931949063,35.61,80255.29,141.5,0.10168,0.00018,4.82103]
[1777931954496,35.62,80254.25,141.5,0.10152,0.00018,4.81527]
[1777931960322,35.62,80253.43,141.5,0.10139,0.00018,4.81095]
[1777931963464,35.62,80253.32,141.5,0.1014,0.00018,4.81117]
[1777931965541,35.63,80253.41,141.5,0.10143,0.00018,4.81221]
[1777931965573,35.63,80254.14,141.5,0.10157,0.00018,4.81711]
[1777931967587,35.63,80248.36,141.5,0.1005,0.00018,4.7798]
[1777931970252,35.62,80247.33,141.5,0.10031,0.00018,4.77309]
[1777931970723,35.62,80246.78,141.5,0.1002,0.00018,4.76932]
[1777931977323,35.62,80246.4,141.5,0.09993,0.00018,4.75588]
[1777931978610,35.62,80246.4,141.5,0.09992,0.00018,4.75554]
[1777931983699,35.62,80246.43,141.5,0.09991,0.00018,4.75505]
[1777931988734,35.61,80247.08,141.5,0.10001,0.00018,4.7586]
[1777931989467,35.61,80247.08,141.5,0.10001,0.00018,4.7586]
[1777931994777,35.61,80253.17,141.5,0.10109,0.00018,4.79652]
[1777932000196,35.61,80253.02,141.5,0.10105,0.00018,4.79488]
[1777932000199,35.61,80253.02,141.5,0.10105,0.00018,4.79488]
[1777932001005,35.61,80252.95,141.5,0.10102,0.00018,4.79409]
[1777932001060,35.61,80252.95,141.5,0.10102,0.00018,4.79409]
[1777932001067,35.61,80252.95,141.5,0.10102,0.00018,4.79409]
[1777932001495,35.6,80249.52,141.5,0.10039,0.00018,4.77204]
[1777932001507,35.6,80249.52,141.5,0.10039,0.00018,4.77204]
[1777932001580,35.6,80249.52,141.5,0.10039,0.00018,4.77204]
[1777932001704,35.6,80249.52,141.5,0.10039,0.00018,4.77204]
[1777932002282,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932002596,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932002902,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932003083,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932003312,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932003399,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932003410,35.6,80236.24,141.5,0.09799,0.00018,4.68755]
[1777932003416,35.6,80245.39,141.5,0.09964,0.00018,4.74559]
[1777932003512,35.6,80245.39,141.5,0.09964,0.00018,4.74559]
[1777932003659,35.6,80245.39,141.5,0.09964,0.00018,4.74559]
[1777932003745,35.6,80245.39,141.5,0.09964,0.00018,4.74559]
[1777932004000,35.6,80265.61,141.5,0.10335,0.00019,4.87506]
[1777932005003,35.6,80265.61,141.5,0.10335,0.00019,4.87506]
[1777932005036,35.6,80265.61,141.5,0.10335,0.00019,4.87506]
[1777932005299,35.6,80265.61,141.5,0.10335,0.00019,4.87506]
[1777932005331,35.6,80277.94,141.5,0.10567,0.00019,4.9547]
[1777932006023,35.6,80277.94,141.5,0.10567,0.00019,4.9547]
[1777932006103,35.61,80293.24,141.5,0.1086,0.00019,5.05445]
[1777932006542,35.61,80293.24,141.5,0.1086,0.00019,5.05445]
[1777932006627,35.61,80293.24,141.5,0.1086,0.00019,5.05445]
[1777932006869,35.61,80293.24,141.5,0.1086,0.00019,5.05445]
[1777932007201,35.61,80313.66,141.5,0.1126,0.0002,5.18838]
[1777932007458,35.61,80313.66,141.5,0.1126,0.0002,5.18838]
[1777932008205,35.61,80313.66,141.5,0.1126,0.0002,5.18838]
[1777932009569,35.61,80316.68,141.5,0.1132,0.0002,5.20824]
[1777932009967,35.61,80316.68,141.5,0.1132,0.0002,5.20824]
[1777932010028,35.61,80316.68,141.5,0.1132,0.0002,5.20824]
[1777932010375,35.61,80316.68,141.5,0.1132,0.0002,5.20824]
[1777932010407,35.61,80316.68,141.5,0.1132,0.0002,5.20824]
[1777932010667,35.61,80316.92,141.5,0.11324,0.0002,5.20982]
[1777932011405,35.61,80339.67,141.5,0.11782,0.0002,5.36006]
[1777932011548,35.61,80339.67,141.5,0.11782,0.0002,5.36006]
[1777932011727,35.61,80339.67,141.5,0.11782,0.0002,5.36006]
[1777932011813,35.61,80339.67,141.5,0.11782,0.0002,5.36006]
[1777932012092,35.61,80339.67,141.5,0.11782,0.0002,5.36006]
[1777932012288,35.61,80349.3,141.5,0.1198,0.00021,5.42415]
[1777932013377,35.6,80366.0,141.5,0.12327,0.00021,5.53546]
[1777932014928,35.6,80354.13,141.5,0.12079,0.00021,5.45599]
[1777932015737,35.6,80354.13,141.5,0.12079,0.00021,5.45599]
[1777932016182,35.6,80354.13,141.5,0.12079,0.00021,5.45599]
[1777932016282,35.6,80359.8,141.5,0.12197,0.00021,5.49393]
[1777932017099,35.6,80359.8,141.5,0.12197,0.00021,5.49393]
[1777932017152,35.6,80372.61,141.5,0.12467,0.00021,5.57981]
[1777932017954,35.6,80362.94,141.5,0.12263,0.00021,5.51493]
[1777932021807,35.6,80360.46,141.5,0.1221,0.00021,5.49812]
[1777932027327,35.6,80358.37,141.5,0.12166,0.00021,5.48412]
[1777932033069,35.6,80357.45,141.5,0.12128,0.00021,5.46721]
[1777932035377,35.6,80358.18,141.5,0.12143,0.00021,5.47212]
[1777932041125,35.6,80358.42,141.5,0.12148,0.00021,5.47383]
[1777932044515,35.6,80354.28,141.5,0.12062,0.00021,5.44628]
[1777932045155,35.6,80349.49,141.5,0.11963,0.00021,5.41435]
[1777932045915,35.6,80349.49,141.5,0.11963,0.00021,5.41435]
[1777932046037,35.6,80349.49,141.5,0.11963,0.00021,5.41435]
[1777932046324,35.6,80349.49,141.5,0.11963,0.00021,5.41435]
[1777932046705,35.6,80347.62,141.5,0.11925,0.00021,5.40195]
[1777932047353,35.6,80347.62,141.5,0.11925,0.00021,5.40195]
[1777932050713,35.61,80344.4,141.5,0.1186,0.00021,5.38093]
[1777932051662,35.61,80343.32,141.5,0.11838,0.00021,5.37386]
[1777932051695,35.61,80343.32,141.5,0.11838,0.00021,5.37386]
[1777932052204,35.61,80329.56,141.5,0.11558,0.0002,5.28271]
[1777932052681,35.61,80329.56,141.5,0.11558,0.0002,5.28271]
[1777932052698,35.61,80329.56,141.5,0.11558,0.0002,5.28271]
[1777932053125,35.61,80329.56,141.5,0.11558,0.0002,5.28271]
[1777932053211,35.61,80320.3,141.5,0.11372,0.0002,5.22145]
[1777932054887,35.61,80318.85,141.5,0.11343,0.0002,5.21187]
[1777932055390,35.61,80318.85,141.5,0.11343,0.0002,5.21187]
[1777932055417,35.61,80313.56,141.5,0.11238,0.0002,5.17705]
[1777932056423,35.61,80313.56,141.5,0.11238,0.0002,5.17705]
[1777932057124,35.61,80313.49,141.5,0.11237,0.0002,5.17664]
[1777932057239,35.61,80321.03,141.5,0.11387,0.0002,5.22633]
[1777932058485,35.61,80321.03,141.5,0.11387,0.0002,5.22633]
[1777932058503,35.61,80321.03,141.5,0.11387,0.0002,5.22633]
[1777932058539,35.61,80322.53,141.5,0.11417,0.0002,5.23619]
[1777932058840,35.61,80322.53,141.5,0.11417,0.0002,5.23619]
[1777932059279,35.61,80322.53,141.5,0.11417,0.0002,5.23619]
[1777932059504,35.61,80336.06,141.5,0.11691,0.0002,5.32602]
[1777932060472,35.61,80336.06,141.5,0.11691,0.0002,5.32602]
[1777932060472,35.61,80343.02,141.5,0.11834,0.00021,5.37242]
[1777932066302,35.61,80344.45,141.5,0.11865,0.00021,5.3826]
[1777932069113,35.61,80344.99,141.5,0.11877,0.00021,5.38641]
[1777932069431,35.61,80339.7,141.5,0.11769,0.0002,5.35135]
[1777932075365,35.62,80338.21,141.5,0.11741,0.0002,5.34248]
[1777932078385,35.62,80343.58,141.5,0.11853,0.00021,5.37859]
[1777932079495,35.62,80343.58,141.5,0.11853,0.00021,5.37859]
[1777932079503,35.62,80343.58,141.5,0.11853,0.00021,5.37859]
[1777932080400,35.62,80351.58,141.5,0.12018,0.00021,5.43205]
[1777932082449,35.62,80353.98,141.5,0.12068,0.00021,5.44808]
[1777932082414,35.62,80358.97,141.5,0.12172,0.00021,5.48141]
[1777932085333,35.62,80359.64,141.5,0.12186,0.00021,5.4858]
[1777932085792,35.62,80359.15,141.5,0.12176,0.00021,5.48248]
[1777932091539,35.62,80359.93,141.5,0.12191,0.00021,5.48745]
[1777932092138,35.62,80359.97,141.5,0.12172,0.00021,5.47679]
[1777932092484,35.62,80371.94,141.5,0.12424,0.00021,5.55692]
[1777932097518,35.62,80370.57,141.5,0.12393,0.00021,5.54714]
[1777932102555,35.62,80363.74,141.5,0.12247,0.00021,5.50091]
[1777932105926,35.61,80359.02,141.5,0.12148,0.00021,5.46927]
[1777932110611,35.61,80364.91,141.5,0.12272,0.00021,5.50868]
[1777932116519,35.61,80365.1,141.5,0.12275,0.00021,5.50976]
[1777932118667,35.61,80360.28,141.5,0.12173,0.00021,5.47733]
[1777932123702,35.61,80359.57,141.5,0.12159,0.00021,5.47258]
[1777932128737,35.61,80362.43,141.5,0.12218,0.00021,5.49169]
[1777932134112,35.61,80360.55,141.5,0.12179,0.00021,5.47908]
[1777932138347,35.61,80360.67,141.5,0.12181,0.00021,5.47979]
[1777932138423,35.61,80355.33,141.5,0.12069,0.00021,5.44401]
[1777932138807,35.61,80350.0,141.5,0.11959,0.00021,5.40846]
[1777932143601,35.61,80342.12,141.5,0.11798,0.0002,5.35635]
[1777932146578,35.62,80338.52,141.5,0.11725,0.0002,5.33282]
[1777932150614,35.62,80335.49,141.5,0.11666,0.0002,5.31344]
[1777932151543,35.62,80335.49,141.5,0.11666,0.0002,5.31344]
[1777932152781,35.62,80334.17,141.5,0.11621,0.0002,5.29448]
[1777932153121,35.62,80334.17,141.5,0.11621,0.0002,5.29448]
[1777932159349,35.63,80337.1,141.5,0.11684,0.0002,5.31496]
[1777932161543,35.63,80336.72,141.5,0.11678,0.0002,5.31297]
[1777932165996,35.63,80329.4,141.5,0.11534,0.0002,5.2658]
[1777932171033,35.64,80329.27,141.5,0.11535,0.0002,5.26617]
[1777932176070,35.65,80324.68,141.5,0.11446,0.0002,5.23715]
[1777932178085,35.65,80318.82,141.5,0.11331,0.0002,5.19916]
[1777932179091,35.65,80313.91,141.5,0.11235,0.0002,5.16724]
[1777932179687,35.65,80313.91,141.5,0.11235,0.0002,5.16724]
[1777932180098,35.65,80306.72,141.5,0.11094,0.0002,5.12049]
[1777932182504,35.65,80304.54,141.5,0.11053,0.0002,5.10668]
[1777932187853,35.67,80303.22,141.5,0.11036,0.0002,5.10099]
[1777932188156,35.67,80309.38,141.5,0.11158,0.0002,5.14177]
[1777932188673,35.67,80309.38,141.5,0.11158,0.0002,5.14177]
[1777932189415,35.67,80315.2,141.5,0.11275,0.0002,5.18037]
[1777932191643,35.68,80308.81,141.5,0.11151,0.0002,5.13919]
[1777932193505,35.68,80307.52,141.5,0.11127,0.0002,5.13116]
[1777932194728,35.68,80306.55,141.5,0.1111,0.0002,5.12569]
[1777932195375,35.68,80306.55,141.5,0.1111,0.0002,5.12569]
[1777932197241,35.69,80308.46,141.5,0.1115,0.0002,5.13907]
[1777932198703,35.69,80312.23,141.5,0.11227,0.0002,5.1646]
[1777932199312,35.69,80312.23,141.5,0.11227,0.0002,5.1646]
[1777932201902,35.69,80312.98,141.5,0.11245,0.0002,5.17066]
[1777932203143,35.7,80313.02,141.5,0.11247,0.0002,5.1713]
[1777932203261,35.7,80312.89,141.5,0.11246,0.0002,5.17082]
[1777932204615,35.7,80312.89,141.5,0.11246,0.0002,5.17082]
[1777932205206,35.7,80312.89,141.5,0.11246,0.0002,5.17082]
[1777932205459,35.7,80312.89,141.5,0.11246,0.0002,5.17082]
[1777932205641,35.7,80314.05,141.5,0.1127,0.0002,5.17882]
[1777932206427,35.7,80320.45,141.5,0.11398,0.0002,5.22123]
[1777932207278,35.7,80320.45,141.5,0.11398,0.0002,5.22123]
[1777932209970,35.71,80324.56,141.5,0.11483,0.0002,5.24913]
[1777932215563,35.71,80326.24,141.5,0.11501,0.0002,5.25069]
[1777932217613,35.71,80325.9,141.5,0.11496,0.0002,5.24896]
[1777932219373,35.72,80319.97,141.5,0.1138,0.0002,5.21074]
[1777932220428,35.72,80319.97,141.5,0.1138,0.0002,5.21074]
[1777932221751,35.72,80318.08,141.5,0.11344,0.0002,5.19897]
[1777932225831,35.73,80318.98,141.5,0.11366,0.0002,5.20622]
[1777932226125,35.73,80318.98,141.5,0.11366,0.0002,5.20622]
[1777932226423,35.73,80330.12,141.5,0.11591,0.0002,5.27988]
[1777932227959,35.73,80331.03,141.5,0.1161,0.0002,5.2861]
[1777932228997,35.73,80331.89,141.5,0.11628,0.0002,5.29198]
[1777932234193,35.74,80332.05,141.5,0.11634,0.0002,5.29394]
[1777932239513,35.74,80331.01,141.5,0.11616,0.0002,5.28823]
[1777932241540,35.74,80331.01,141.5,0.11616,0.0002,5.28823]
[1777932241951,35.74,80330.85,141.5,0.11614,0.0002,5.28755]
[1777932247569,35.75,80331.24,141.5,0.11625,0.0002,5.29119]
[1777932252605,35.75,80330.74,141.5,0.11618,0.0002,5.28874]
[1777932258646,35.76,80333.44,141.5,0.11675,0.0002,5.30749]
[1777932263681,35.76,80336.94,141.5,0.11749,0.0002,5.33128]
[1777932264207,35.76,80336.94,141.5,0.11749,0.0002,5.33128]
[1777932269724,35.76,80338.37,141.5,0.11779,0.0002,5.34129]
[1777932275766,35.76,80336.6,141.5,0.11726,0.0002,5.31939]
[1777932281539,35.77,80336.78,141.5,0.11731,0.0002,5.32109]
[1777932287637,35.77,80334.74,141.5,0.11692,0.0002,5.30862]
[1777932293891,35.78,80327.52,141.5,0.11551,0.0002,5.2624]
[1777932295540,35.78,80327.52,141.5,0.11551,0.0002,5.2624]
[1777932296175,35.78,80327.66,141.5,0.11555,0.0002,5.26373]
[1777932300973,35.78,80328.1,141.5,0.11566,0.0002,5.26744]
[1777932301539,35.78,80328.1,141.5,0.11566,0.0002,5.26744]
[1777932301641,35.79,80335.95,141.5,0.11726,0.0002,5.31953]
[1777932302391,35.79,80346.64,141.5,0.11945,0.00021,5.39029]
[1777932308708,35.79,80344.46,141.5,0.11901,0.00021,5.3761]
[1777932310043,35.79,80350.08,141.5,0.12017,0.00021,5.41348]
[1777932310078,35.79,80357.13,141.5,0.12164,0.00021,5.46034]
[1777932316722,35.79,80355.58,142.3,0.12131,0.00021,5.44999]
[1777932316724,35.79,80355.58,142.3,0.12131,0.00021,5.44999]
[1777932316736,35.79,80355.58,142.3,0.12131,0.00021,5.44999]
[1777932317148,35.79,80356.28,142.3,0.12146,0.00021,5.45464]
[1777932317153,35.79,80356.28,142.3,0.12146,0.00021,5.45464]
[1777932317164,35.79,80356.28,142.3,0.12146,0.00021,5.45464]
[1777932317420,35.79,80356.28,144.3,0.12146,0.00021,5.45464]
[1777932317422,35.79,80356.28,144.3,0.12146,0.00021,5.45464]
[1777932317559,35.79,80355.52,144.3,0.12131,0.00021,5.44982]
[1777932317949,35.79,80355.52,144.3,0.12131,0.00021,5.44982]
[1777932317968,35.79,80355.52,144.3,0.12131,0.00021,5.44982]
[1777932317969,35.79,80355.52,144.3,0.12131,0.00021,5.44982]
[1777932317970,35.79,80355.52,144.3,0.12131,0.00021,5.44982]
[1777932318195,35.79,80355.52,144.3,0.12131,0.00021,5.44982]
[1777932318303,35.79,80355.52,144.8,0.12131,0.00021,5.44982]
[1777932318492,35.79,80355.52,144.8,0.12131,0.00021,5.44982]
[1777932318723,35.79,80355.52,144.8,0.12131,0.00021,5.44982]
[1777932318594,35.79,80355.45,144.8,0.1213,0.00021,5.4496]
[1777932318991,35.79,80355.45,144.8,0.1213,0.00021,5.4496]
[1777932319178,35.79,80355.45,144.8,0.1213,0.00021,5.4496]
[1777932320017,35.79,80355.48,144.8,0.12134,0.00021,5.45067]
[1777932322436,35.8,80356.21,144.8,0.12152,0.00021,5.4564]
[1777932322468,35.8,80356.21,144.8,0.12152,0.00021,5.4564]
[1777932322478,35.8,80356.21,144.8,0.12152,0.00021,5.4564]
[1777932322620,35.8,80356.21,144.8,0.12152,0.00021,5.4564]
[1777932326195,35.82,80355.37,154.3,0.12148,0.00021,5.45515]
[1777932326198,35.82,80355.37,154.3,0.12148,0.00021,5.45515]
[1777932326474,35.82,80355.37,154.3,0.12148,0.00021,5.45515]
[1777932326604,35.82,80355.37,154.3,0.12148,0.00021,5.45515]
[1777932326667,35.82,80354.92,154.3,0.12141,0.00021,5.45302]
[1777932329138,35.82,80349.79,154.3,0.12036,0.00021,5.41946]
[1777932329894,35.82,80349.79,154.3,0.12036,0.00021,5.41946]
[1777932329894,35.82,80349.79,154.3,0.12036,0.00021,5.41946]
[1777932331045,35.83,80349.67,154.3,0.12035,0.00021,5.41895]
[1777932333625,35.83,80346.12,154.3,0.11944,0.00021,5.38544]
[1777932334741,35.83,80344.86,154.3,0.11919,0.00021,5.37744]
[1777932334798,35.83,80344.86,154.3,0.11919,0.00021,5.37744]
[1777932334915,35.83,80343.2,154.3,0.11886,0.00021,5.36681]
[1777932335279,35.83,80343.2,154.3,0.11886,0.00021,5.36681]
[1777932335610,35.83,80343.2,154.3,0.11886,0.00021,5.36681]
[1777932335714,35.83,80343.2,155.8,0.11886,0.00021,5.36681]
[1777932335716,35.83,80343.2,155.8,0.11886,0.00021,5.36681]
[1777932335721,35.83,80343.2,155.8,0.11886,0.00021,5.36681]
[1777932335763,35.84,80336.36,155.8,0.11748,0.0002,5.32199]
[1777932336125,35.84,80336.36,155.8,0.11748,0.0002,5.32199]
[1777932336149,35.84,80336.36,155.8,0.11748,0.0002,5.32199]
[1777932336652,35.84,80336.36,157.8,0.11748,0.0002,5.32199]
[1777932336727,35.84,80336.36,157.8,0.11748,0.0002,5.32199]
[1777932336753,35.84,80328.79,157.8,0.11596,0.0002,5.27255]
[1777932337732,35.84,80328.79,157.8,0.11596,0.0002,5.27255]
[1777932337743,35.84,80328.79,158.1,0.11596,0.0002,5.27255]
[1777932337745,35.84,80328.79,158.2,0.11596,0.0002,5.27255]
[1777932338606,35.84,80327.83,158.2,0.11578,0.0002,5.26674]
[1777932341645,35.84,80326.96,158.2,0.11563,0.0002,5.26205]
[1777932343574,35.85,80327.11,158.1,0.11571,0.0002,5.26458]
[1777932349393,35.87,80326.68,158.1,0.11572,0.0002,5.26481]
[1777932351965,35.87,80327.18,158.1,0.11587,0.0002,5.26961]
[1777932357336,35.89,80326.77,158.1,0.11588,0.0002,5.26988]
[1777932359803,35.89,80326.44,158.1,0.11583,0.0002,5.2682]
[1777932359804,35.89,80326.44,158.1,0.11583,0.0002,5.2682]
[1777932359845,35.89,80326.33,158.1,0.11582,0.0002,5.26797]
[1777932360357,35.89,80316.13,158.1,0.11379,0.0002,5.20162]
[1777932362371,35.9,80311.46,158.1,0.11291,0.0002,5.17233]
[1777932365713,35.91,80310.79,158.1,0.11281,0.0002,5.16922]
[1777932365807,35.91,80310.79,158.1,0.11281,0.0002,5.16922]
[1777932365832,35.91,80310.79,158.1,0.11283,0.0002,5.16987]
[1777932366133,35.91,80310.79,158.1,0.11283,0.0002,5.16987]
[1777932366430,35.91,80310.79,158.1,0.11283,0.0002,5.16987]
[1777932366511,35.91,80303.22,158.1,0.11136,0.0002,5.12119]
[1777932366831,35.91,80303.22,158.1,0.11136,0.0002,5.12119]
[1777932372441,35.92,80293.45,158.1,0.10955,0.00019,5.06051]
[1777932376176,35.93,80293.66,158.1,0.10963,0.00019,5.06338]
[1777932380308,35.94,80292.94,158.1,0.10954,0.00019,5.06023]
[1777932382985,35.95,80292.36,158.1,0.10949,0.00019,5.05851]
[1777932387348,35.96,80292.53,158.1,0.10958,0.00019,5.06165]
[1777932388071,35.96,80288.96,158.1,0.10891,0.00019,5.03908]
[1777932388556,35.96,80288.96,158.1,0.10891,0.00019,5.03908]
[1777932391391,35.97,80285.04,158.1,0.10821,0.00019,5.01545]
[1777932391574,35.97,80279.96,158.1,0.10706,0.00019,4.97258]
[1777932393635,35.98,80274.7,158.1,0.1061,0.00019,4.9401]
[1777932395830,35.98,80273.63,158.1,0.10592,0.00019,4.93392]
[1777932396610,35.98,80271.45,158.1,0.10554,0.00019,4.92097]
[1777932399948,35.99,80274.68,158.1,0.10618,0.00019,4.94265]
[1777932401019,35.99,80276.79,158.1,0.10659,0.00019,4.95649]
[1777932401646,35.99,80275.84,158.1,0.10642,0.00019,4.95103]
[1777932403873,36.0,80275.69,158.1,0.10643,0.00019,4.95136]
[1777932404724,36.0,80275.69,158.1,0.10643,0.00019,4.95136]
[1777932404726,36.0,80275.69,158.1,0.10643,0.00019,4.95136]
[1777932404827,36.0,80275.17,158.1,0.10636,0.00019,4.94867]
[1777932411330,36.01,80274.56,158.1,0.10627,0.00019,4.94587]
[1777932416750,36.02,80274.78,158.1,0.10638,0.00019,4.94945]
[1777932421884,36.02,80280.72,158.1,0.10755,0.00019,4.98887]
[1777932423092,36.02,80280.8,158.1,0.10757,0.00019,4.98959]
[1777932424960,36.03,80280.49,158.1,0.10752,0.00019,4.988]
[1777932428738,36.03,80279.23,158.1,0.1073,0.00019,4.98051]
[1777932433870,36.04,80280.25,158.1,0.10753,0.00019,4.98829]
[1777932439949,36.04,80281.06,158.1,0.10771,0.00019,4.99428]
[1777932440510,36.04,80281.06,158.1,0.10771,0.00019,4.99428]
[1777932445955,36.05,80284.77,158.1,0.10846,0.00019,5.01962]
[1777932449714,36.05,80284.41,158.1,0.1084,0.00019,5.01763]
[1777932451910,36.05,80284.36,158.1,0.1084,0.00019,5.01765]
[1777932457032,36.05,80285.18,158.1,0.1084,0.00019,5.01344]
[1777932459672,36.06,80285.16,158.1,0.1084,0.00019,5.01349]
[1777932460215,36.06,80285.38,158.1,0.10845,0.00019,5.01527]
[1777932462422,36.06,80285.95,158.1,0.10857,0.00019,5.0193]
[1777932462718,36.06,80285.95,158.1,0.10857,0.00019,5.0193]
[1777932466408,36.06,80285.84,158.1,0.10857,0.00019,5.01912]
[1777932466409,36.06,80285.84,158.1,0.10857,0.00019,5.01912]
[1777932471532,36.07,80286.72,158.1,0.10877,0.00019,5.02569]
[1777932474221,36.07,80286.38,158.1,0.10872,0.00019,5.02402]
[1777932481206,36.07,80285.84,158.1,0.10863,0.00019,5.02125]
[1777932483051,36.08,80286.32,158.1,0.10875,0.00019,5.02525]
[1777932483550,36.08,80286.32,158.1,0.10875,0.00019,5.02525]
[1777932483626,36.08,80286.32,158.1,0.10875,0.00019,5.02525]
[1777932484220,36.08,80295.3,158.1,0.1105,0.00019,5.08353]
[1777932485500,36.08,80295.3,158.1,0.1105,0.00019,5.08353]
[1777932490441,36.08,80296.18,158.1,0.11068,0.00019,5.08969]
[1777932492511,36.08,80296.56,158.1,0.11076,0.00019,5.0923]
[1777932498319,36.08,80296.15,158.1,0.1107,0.00019,5.0903]
[1777932501109,36.08,80296.19,158.1,0.11071,0.00019,5.09073]
[1777932506944,36.09,80296.46,158.1,0.11078,0.00019,5.09287]
[1777932507517,36.09,80296.33,158.1,0.11075,0.00019,5.09211]
[1777932513424,36.09,80296.72,158.1,0.11065,0.00019,5.08434]
[1777932515125,36.09,80296.68,158.1,0.11064,0.00019,5.08416]
[1777932519771,36.09,80291.16,158.1,0.10959,0.00019,5.04896]
[1777932524809,36.09,80293.02,158.1,0.10996,0.00019,5.06151]
[1777932525508,36.09,80298.16,158.1,0.11097,0.00019,5.09488]
[1777932530543,36.1,80299.76,158.1,0.11128,0.0002,5.10544]
[1777932531530,36.1,80299.76,158.1,0.11128,0.0002,5.10544]
[1777932536727,36.1,80299.97,158.1,0.11133,0.0002,5.10697]
[1777932542627,36.1,80300.67,158.1,0.11147,0.0002,5.11166]
[1777932544183,36.1,80300.97,158.1,0.11153,0.0002,5.11362]
[1777932544640,36.1,80307.13,158.1,0.11274,0.0002,5.15356]
[1777932549676,36.1,80309.78,158.1,0.11325,0.0002,5.17047]
[1777932554711,36.09,80310.13,158.1,0.11331,0.0002,5.17242]
[1777932555983,36.09,80310.13,158.1,0.11331,0.0002,5.17242]
[1777932556028,36.09,80310.13,158.1,0.11331,0.0002,5.17242]
[1777932556725,36.1,80317.03,158.1,0.11469,0.0002,5.21755]
[1777932558816,36.1,80316.68,158.1,0.11463,0.0002,5.21549]
[1777932558856,36.1,80316.93,158.1,0.11468,0.0002,5.21735]
[1777932560646,36.1,80316.93,158.1,0.11468,0.0002,5.21722]
[1777932560753,36.1,80316.86,158.1,0.11466,0.0002,5.21664]
[1777932564796,36.1,80316.5,158.1,0.11461,0.0002,5.215]
[1777932564840,36.1,80316.93,158.1,0.1147,0.0002,5.21803]
[1777932565514,36.1,80316.93,158.1,0.1147,0.0002,5.21803]
[1777932565788,36.1,80312.45,158.1,0.11381,0.0002,5.18874]
[1777932570985,36.1,80310.03,158.1,0.11332,0.0002,5.17274]
[1777932571829,36.1,80308.16,158.1,0.11276,0.0002,5.14999]
[1777932576865,36.11,80307.38,158.1,0.11266,0.0002,5.14659]
[1777932581900,36.12,80306.7,158.1,0.11258,0.0002,5.14384]
[1777932586938,36.12,80305.53,158.1,0.1124,0.0002,5.13793]
[1777932594993,36.14,80305.0,158.1,0.11238,0.0002,5.13718]
[1777932601036,36.15,80305.28,158.1,0.11249,0.0002,5.14094]
[1777932606071,36.15,80304.67,158.1,0.11242,0.0002,5.13861]
[1777932608297,36.15,80304.74,158.1,0.11244,0.0002,5.13938]
[1777932613482,36.16,80304.77,158.1,0.1125,0.0002,5.14117]
[1777932613509,36.16,80304.75,158.1,0.11251,0.0002,5.14167]
[1777932616013,36.16,80304.79,158.1,0.11252,0.0002,5.14192]
[1777932616374,36.17,80303.83,158.1,0.11235,0.0002,5.13632]
[1777932616558,36.17,80303.83,158.1,0.11235,0.0002,5.13632]
[1777932616584,36.17,80303.93,158.1,0.1124,0.0002,5.1379]
[1777932618904,36.17,80301.25,158.1,0.11187,0.0002,5.12057]
[1777932621528,36.18,80300.11,158.1,0.11168,0.0002,5.11424]
[1777932622437,36.18,80299.8,158.1,0.11164,0.0002,5.11294]
[1777932622448,36.18,80299.8,158.1,0.11164,0.0002,5.11294]
[1777932622540,36.18,80293.71,158.1,0.11047,0.00019,5.07406]
[1777932626136,36.18,80289.72,158.1,0.10971,0.00019,5.04854]
[1777932630878,36.18,80290.2,158.1,0.10981,0.00019,5.05197]
[1777932636520,36.19,80289.11,158.1,0.10942,0.00019,5.03462]
[1777932636635,36.19,80289.11,158.1,0.10942,0.00019,5.03462]
[1777932636642,36.19,80289.11,158.1,0.10942,0.00019,5.03462]
[1777932637070,36.19,80289.11,158.1,0.10942,0.00019,5.03462]
[1777932637288,36.19,80288.71,158.1,0.10935,0.00019,5.03236]
[1777932641295,36.2,80288.6,158.1,0.10937,0.00019,5.03307]
[1777932641296,36.2,80288.6,158.1,0.10937,0.00019,5.03307]
[1777932644337,36.2,80294.49,158.1,0.11056,0.00019,5.07284]
[1777932650384,36.22,80296.03,158.1,0.11094,0.00019,5.08519]
[1777932651526,36.22,80296.03,158.1,0.11094,0.00019,5.08519]
[1777932651781,36.22,80296.03,158.1,0.11094,0.00019,5.08519]
[1777932651799,36.22,80300.52,158.1,0.11184,0.0002,5.11493]
[1777932652462,36.22,80300.52,158.1,0.11184,0.0002,5.11493]
[1777932653065,36.22,80300.52,158.1,0.11184,0.0002,5.11493]
[1777932652550,36.22,80308.19,158.1,0.11335,0.0002,5.16487]
[1777932654412,36.22,80313.52,158.1,0.11442,0.0002,5.1997]
[1777932658151,36.22,80313.48,158.1,0.11442,0.0002,5.1999]
[1777932658340,36.22,80313.48,158.1,0.11442,0.0002,5.1999]
[1777932658819,36.23,80322.12,158.1,0.11617,0.0002,5.25674]
[1777932660454,36.23,80327.69,158.1,0.1173,0.0002,5.29339]
[1777932663010,36.23,80327.72,158.1,0.11732,0.0002,5.29389]
[1777932668510,36.24,80327.93,158.1,0.11743,0.0002,5.29767]
[1777932673545,36.25,80328.57,158.1,0.11761,0.0002,5.30326]
[1777932678539,36.25,80328.94,158.1,0.11771,0.0002,5.30652]
[1777932683723,36.26,80328.58,158.1,0.11769,0.0002,5.3058]
[1777932690664,36.27,80324.86,158.1,0.11701,0.0002,5.28381]
[1777932695698,36.28,80325.15,158.1,0.11691,0.0002,5.27637]
[1777932700734,36.29,80324.17,158.1,0.11677,0.0002,5.27158]
[1777932705769,36.29,80322.19,158.1,0.11642,0.0002,5.2603]
[1777932710804,36.3,80321.92,158.1,0.11642,0.0002,5.26021]
[1777932715839,36.31,80322.37,158.1,0.11656,0.0002,5.2648]
[1777932720874,36.32,80322.88,158.1,0.11671,0.0002,5.26971]
[1777932725909,36.33,80323.02,158.1,0.11679,0.0002,5.27218]
[1777932726378,36.33,80323.02,158.1,0.11679,0.0002,5.27218]
[1777932729937,36.33,80327.49,158.1,0.11773,0.0002,5.30247]
[1777932734972,36.34,80327.73,158.1,0.11782,0.0002,5.30533]
[1777932740009,36.34,80327.62,158.1,0.11784,0.0002,5.30592]
[1777932743402,36.35,80327.38,158.1,0.1178,0.0002,5.30487]
[1777932749070,36.36,80327.07,158.1,0.1178,0.0002,5.30469]
[1777932754936,36.36,80327.42,158.1,0.11769,0.0002,5.29682]
[1777932760147,36.37,80327.09,158.1,0.11769,0.0002,5.29682]
[1777932765182,36.38,80325.38,158.1,0.11739,0.0002,5.28707]
[1777932770217,36.38,80325.8,158.1,0.11752,0.0002,5.2912]
[1777932776850,36.39,80325.31,158.1,0.11746,0.0002,5.2894]
[1777932782300,36.4,80325.81,158.1,0.11762,0.0002,5.29456]
[1777932787336,36.41,80325.97,158.1,0.1177,0.0002,5.29693]
[1777932794385,36.41,80325.82,158.1,0.11773,0.0002,5.29778]
[1777932799571,36.42,80325.56,158.1,0.11771,0.0002,5.29714]
[1777932808483,36.43,80326.04,158.1,0.11788,0.0002,5.30284]
[1777932816539,36.44,80325.87,158.1,0.11771,0.0002,5.29282]
[1777932821574,36.45,80329.78,158.1,0.11854,0.0002,5.31952]
[1777932826609,36.45,80329.59,158.1,0.11854,0.0002,5.31941]
[1777932831668,36.46,80330.48,158.1,0.11875,0.0002,5.32609]
[1777932831725,36.46,80337.08,158.1,0.12011,0.0002,5.36948]
[1777932832651,36.46,80342.23,158.1,0.12117,0.00021,5.40306]
[1777932836679,36.46,80349.54,158.1,0.12269,0.00021,5.45131]
[1777932841714,36.46,80351.13,158.1,0.12303,0.00021,5.46181]
[1777932846750,36.46,80350.61,158.1,0.12292,0.00021,5.45846]
[1777932854806,36.46,80350.77,158.1,0.12296,0.00021,5.4596]
[1777932857827,36.46,80344.42,158.1,0.12164,0.00021,5.41814]
[1777932862862,36.46,80345.99,158.1,0.12198,0.00021,5.42868]
[1777932867898,36.47,80346.13,158.1,0.12201,0.00021,5.42983]
[1777932872933,36.47,80345.45,158.1,0.12168,0.00021,5.41462]
[1777932877968,36.47,80345.21,158.1,0.12164,0.00021,5.41334]
[1777932884169,36.47,80346.1,158.1,0.12183,0.00021,5.41937]
[1777932884379,36.47,80346.1,158.1,0.12183,0.00021,5.41947]
[1777932891832,36.47,80347.94,158.1,0.12222,0.00021,5.43167]
[1777932894533,36.47,80347.41,158.1,0.12211,0.00021,5.42832]
[1777932902136,36.47,80347.56,158.1,0.12215,0.00021,5.42961]
[1777932904153,36.47,80352.12,158.1,0.1231,0.00021,5.45949]
[1777932906652,36.47,80354.96,158.1,0.12369,0.00021,5.47804]
[1777932906653,36.47,80354.96,158.1,0.12369,0.00021,5.47804]
[1777932912206,36.47,80354.87,158.1,0.12367,0.00021,5.47726]
[1777932919173,36.47,80354.55,158.1,0.1236,0.00021,5.47503]
[1777932924291,36.47,80354.27,158.1,0.12353,0.00021,5.47302]
[1777932927980,36.47,80353.79,158.1,0.12343,0.00021,5.46984]
[1777932933353,36.47,80354.38,158.1,0.12334,0.00021,5.46257]
[1777932936644,36.47,80355.22,158.1,0.12352,0.00021,5.46804]
[1777932936650,36.47,80355.22,158.1,0.12352,0.00021,5.46804]
[1777932936698,36.47,80355.22,158.1,0.12352,0.00021,5.46804]
[1777932936708,36.47,80355.22,158.1,0.12352,0.00021,5.46804]
[1777932936783,36.47,80355.22,158.1,0.12352,0.00021,5.46804]
[1777932937382,36.47,80355.07,158.1,0.12349,0.00021,5.46704]
[1777932942515,36.47,80355.09,158.1,0.1235,0.00021,5.46745]
[1777932942524,36.47,80355.09,158.1,0.1235,0.00021,5.46745]
[1777932944041,36.47,80355.09,158.1,0.1235,0.00021,5.46752]
[1777932944130,36.47,80360.64,158.1,0.12467,0.00021,5.50397]
[1777932949652,36.47,80364.41,158.1,0.12546,0.00021,5.52868]
[1777932952708,36.47,80366.43,158.1,0.12589,0.00021,5.54189]
[1777932953229,36.47,80366.43,158.1,0.12589,0.00021,5.54189]
[1777932954280,36.47,80369.68,158.1,0.12658,0.00021,5.56319]
[1777932954288,36.47,80369.68,158.1,0.12658,0.00021,5.56319]
[1777932954386,36.47,80372.3,158.1,0.12713,0.00021,5.58034]
[1777932954562,36.47,80372.3,158.1,0.12713,0.00021,5.58034]
[1777932957233,36.47,80374.17,158.1,0.12754,0.00021,5.59287]
[1777932958198,36.47,80374.58,158.1,0.12764,0.00021,5.59598]
[1777932958296,36.47,80379.46,158.1,0.12869,0.00021,5.6283]
[1777932958927,36.47,80379.46,158.1,0.12869,0.00021,5.6283]
[1777932964125,36.48,80381.7,158.1,0.12919,0.00022,5.64365]
[1777932965582,36.48,80375.7,158.1,0.12792,0.00021,5.60455]
[1777932968124,36.48,80376.18,158.1,0.12803,0.00021,5.60791]
[1777932971837,36.48,80382.92,158.1,0.1295,0.00022,5.65296]
[1777932977371,36.49,80382.8,158.1,0.12949,0.00022,5.65268]
[1777932982530,36.49,80384.84,158.1,0.12996,0.00022,5.66718]
[1777932984256,36.49,80385.78,158.1,0.13017,0.00022,5.67339]
[1777932984264,36.49,80390.41,158.1,0.13118,0.00022,5.70418]
[1777932985543,36.49,80390.02,158.1,0.13109,0.00022,5.7016]
[1777932988475,36.5,80390.06,158.1,0.13114,0.00022,5.70315]
[1777932989082,36.5,80390.06,158.1,0.13114,0.00022,5.70315]
[1777932990429,36.5,80389.99,158.1,0.13113,0.00022,5.70281]
[1777932991440,36.5,80390.06,158.1,0.13115,0.00022,5.70327]
[1777932996799,36.5,80388.42,158.1,0.13061,0.00022,5.68202]
[1777932998815,36.5,80388.2,158.1,0.13056,0.00022,5.68056]
[1777933004857,36.51,80387.48,158.1,0.13043,0.00022,5.67666]
[1777933008006,36.51,80387.48,158.1,0.13043,0.00022,5.67666]
[1777933011514,36.51,80387.45,158.1,0.13044,0.00022,5.67695]
[1777933011613,36.51,80387.45,158.1,0.13044,0.00022,5.67695]
[1777933011938,36.51,80366.62,158.1,0.12597,0.00021,5.53972]
[1777933012991,36.51,80366.62,158.1,0.12597,0.00021,5.53972]
[1777933013055,36.51,80358.66,158.1,0.12429,0.00021,5.48751]
[1777933016900,36.51,80357.74,158.1,0.12411,0.00021,5.48165]
[1777933017014,36.51,80357.74,158.1,0.12411,0.00021,5.48165]
[1777933017185,36.51,80357.74,158.1,0.12411,0.00021,5.48165]
[1777933018023,36.51,80355.63,158.1,0.12367,0.00021,5.4679]
[1777933018109,36.51,80349.23,158.1,0.12233,0.00021,5.42615]
[1777933021279,36.51,80349.53,158.1,0.12241,0.00021,5.42838]
[1777933021717,36.51,80348.87,158.1,0.12227,0.00021,5.4242]
[1777933022218,36.51,80348.87,158.1,0.12227,0.00021,5.4242]
[1777933022221,36.51,80348.87,158.1,0.12227,0.00021,5.4242]
[1777933022249,36.51,80335.58,158.1,0.11954,0.0002,5.33777]
[1777933022984,36.51,80330.48,158.1,0.11851,0.0002,5.30491]
[1777933024401,36.51,80330.48,158.1,0.11851,0.0002,5.30491]
[1777933024845,36.52,80330.34,158.1,0.11849,0.0002,5.3043]
[1777933025140,36.52,80321.46,158.1,0.11671,0.0002,5.2471]
[1777933026433,36.52,80312.4,158.1,0.11491,0.0002,5.189]
[1777933026596,36.52,80312.4,158.1,0.11491,0.0002,5.189]
[1777933027017,36.52,80307.56,158.1,0.11396,0.0002,5.15803]
[1777933029608,36.52,80306.42,158.1,0.11375,0.0002,5.15114]
[1777933031514,36.52,80303.77,158.1,0.11324,0.0002,5.13458]
[1777933032052,36.53,80297.67,158.1,0.11205,0.0002,5.09571]
[1777933035274,36.53,80297.09,158.1,0.11196,0.00019,5.09261]
[1777933035288,36.53,80296.47,158.1,0.11185,0.00019,5.08895]
[1777933039222,36.53,80304.66,158.1,0.11345,0.0002,5.14125]
[1777933041513,36.53,80303.75,158.1,0.11326,0.0002,5.13528]
[1777933044661,36.53,80303.02,158.1,0.11311,0.0002,5.13014]
[1777933050186,36.52,80302.31,158.1,0.11295,0.0002,5.12503]
[1777933055214,36.52,80301.79,158.1,0.11263,0.0002,5.1102]
[1777933055540,36.52,80301.79,158.1,0.11263,0.0002,5.1102]
[1777933055715,36.52,80301.79,158.1,0.11263,0.0002,5.1102]
[1777933056221,36.52,80292.55,158.1,0.11082,0.00019,5.05095]
[1777933057124,36.52,80292.55,158.1,0.11082,0.00019,5.05095]
[1777933059669,36.52,80289.89,158.1,0.11031,0.00019,5.034]
[1777933065267,36.52,80286.88,158.1,0.10974,0.00019,5.015]
[1777933066575,36.52,80286.32,158.1,0.10963,0.00019,5.01154]
[1777933072333,36.52,80286.03,158.1,0.10959,0.00019,5.01005]
[1777933073494,36.52,80286.03,158.1,0.10959,0.00019,5.01005]
[1777933082403,36.53,80290.59,158.1,0.11049,0.00019,5.03978]
[1777933084617,36.53,80292.36,158.1,0.11083,0.00019,5.05113]
[1777933089400,36.53,80291.91,158.1,0.11074,0.00019,5.0483]
[1777933090046,36.53,80291.91,158.1,0.11074,0.00019,5.04831]
[1777933095494,36.53,80291.83,158.1,0.11073,0.00019,5.04787]
[1777933096970,36.53,80291.75,158.1,0.11072,0.00019,5.04737]
[1777933102543,36.53,80291.45,158.1,0.11066,0.00019,5.04557]
[1777933104675,36.53,80291.81,158.1,0.11073,0.00019,5.04792]
[1777933105219,36.53,80291.81,158.1,0.11073,0.00019,5.04792]
[1777933113390,36.53,80291.66,158.1,0.11071,0.00019,5.0471]
[1777933113467,36.53,80291.66,158.1,0.11071,0.00019,5.0471]
[1777933113659,36.53,80285.38,158.1,0.1093,0.00019,4.99627]
[1777933115633,36.53,80278.87,158.1,0.10806,0.00019,4.95513]
[1777933121170,36.53,80277.94,158.1,0.1079,0.00019,4.9497]
[1777933121676,36.54,80270.94,158.1,0.10659,0.00019,4.90583]
[1777933123507,36.54,80270.94,158.1,0.10659,0.00019,4.90583]
[1777933128924,36.54,80269.21,158.1,0.1063,0.00019,4.89629]
[1777933134768,36.55,80270.49,158.1,0.10659,0.00019,4.90591]
[1777933139803,36.55,80270.32,158.1,0.10659,0.00019,4.90586]
[1777933144837,36.56,80271.15,158.1,0.10678,0.00019,4.91211]
[1777933145659,36.56,80271.15,158.1,0.10678,0.00019,4.91211]
[1777933145802,36.56,80271.15,158.1,0.10678,0.00019,4.91211]
[1777933145847,36.56,80278.45,158.1,0.10817,0.00019,4.95854]
[1777933146854,36.56,80282.96,158.1,0.10903,0.00019,4.98737]
[1777933151840,36.56,80284.6,158.1,0.10936,0.00019,4.99814]
[1777933156951,36.56,80285.03,158.1,0.10945,0.00019,5.00122]
[1777933157118,36.56,80285.03,158.1,0.10945,0.00019,5.00122]
[1777933157411,36.56,80285.03,158.1,0.10945,0.00019,5.00122]
[1777933157511,36.56,80278.85,158.1,0.10827,0.00019,4.9621]
[1777933157934,36.56,80271.25,158.1,0.10683,0.00019,4.91396]
[1777933158693,36.56,80271.25,158.1,0.10683,0.00019,4.91396]
[1777933158697,36.56,80271.25,158.1,0.10683,0.00019,4.91396]
[1777933158941,36.57,80271.02,158.1,0.10679,0.00019,4.91263]
[1777933163976,36.56,80273.44,158.1,0.10723,0.00019,4.92733]
[1777933166910,36.56,80273.22,158.1,0.10718,0.00019,4.92567]
[1777933167037,36.56,80273.22,158.1,0.10718,0.00019,4.92567]
[1777933167109,36.56,80273.29,158.1,0.10719,0.00019,4.92584]
[1777933173038,36.56,80274.06,158.1,0.10717,0.00019,4.92098]
[1777933178271,36.57,80273.96,158.1,0.10716,0.00019,4.92089]
[1777933184115,36.57,80271.8,158.1,0.1068,0.00019,4.90873]
[1777933187582,36.58,80271.59,158.1,0.10677,0.00019,4.9078]
[1777933187587,36.58,80271.59,158.1,0.10677,0.00019,4.9078]
[1777933187663,36.58,80280.14,158.1,0.1084,0.00019,4.96214]
[1777933188146,36.58,80285.31,158.1,0.1094,0.00019,4.9951]
[1777933189616,36.58,80285.31,158.1,0.1094,0.00019,4.9951]
[1777933191510,36.58,80287.02,158.1,0.10973,0.00019,5.00612]
[1777933191562,36.58,80287.02,158.1,0.10973,0.00019,5.00612]
[1777933197309,36.58,80287.39,158.1,0.10981,0.00019,5.00882]
[1777933201507,36.58,80288.44,158.1,0.11002,0.00019,5.01573]
[1777933207283,36.58,80287.69,158.1,0.10989,0.00019,5.01129]
[1777933212317,36.58,80288.09,158.1,0.10997,0.00019,5.01417]
[1777933217353,36.59,80288.2,158.1,0.11,0.00019,5.01519]
[1777933222387,36.59,80288.12,158.1,0.11,0.00019,5.015]
[1777933223061,36.59,80288.12,158.1,0.11,0.00019,5.015]
[1777933224669,36.59,80291.77,158.1,0.1107,0.00019,5.03832]
[1777933230444,36.59,80291.94,158.1,0.11075,0.00019,5.03967]
[1777933237493,36.59,80292.21,158.1,0.11061,0.00019,5.0308]
[1777933239233,36.59,80291.96,158.1,0.11056,0.00019,5.02926]
[1777933244542,36.59,80294.05,158.1,0.11097,0.00019,5.0429]
[1777933249577,36.59,80293.89,158.1,0.11095,0.00019,5.04206]
[1777933254614,36.59,80293.89,158.1,0.11095,0.00019,5.04225]
[1777933260657,36.6,80293.91,158.1,0.11097,0.00019,5.04261]
[1777933265692,36.6,80294.37,158.1,0.11106,0.00019,5.04573]
[1777933269814,36.6,80293.24,158.1,0.11085,0.00019,5.03868]
[1777933270729,36.6,80281.73,158.1,0.10863,0.00019,4.96552]
[1777933270758,36.6,80281.73,158.1,0.10863,0.00019,4.96552]
[1777933271120,36.6,80281.73,158.1,0.10863,0.00019,4.96552]
[1777933272765,36.6,80282.18,158.1,0.10873,0.00019,4.96868]
[1777933276458,36.6,80282.48,158.1,0.10879,0.00019,4.97087]
[1777933278324,36.6,80282.84,158.1,0.10887,0.00019,4.97343]
[1777933280390,36.6,80283.21,158.1,0.10895,0.00019,4.97605]
[1777933283368,36.6,80283.79,158.1,0.10907,0.00019,4.97999]
[1777933284254,36.61,80283.79,158.1,0.10908,0.00019,4.98036]
[1777933284899,36.61,80285.31,158.1,0.10938,0.00019,4.99013]
[1777933284967,36.61,80285.31,158.1,0.10938,0.00019,4.99013]
[1777933285265,36.61,80285.31,158.1,0.10938,0.00019,4.99013]
[1777933286580,36.61,80286.1,158.1,0.10953,0.00019,4.99525]
[1777933286757,36.61,80286.22,158.1,0.10956,0.00019,4.99611]
[1777933288642,36.61,80286.75,158.1,0.10965,0.00019,4.99926]
[1777933288651,36.61,80286.75,158.1,0.10965,0.00019,4.99926]
[1777933288744,36.61,80287.49,158.1,0.10979,0.00019,5.00374]
[1777933289776,36.61,80287.63,158.1,0.10981,0.00019,5.00463]
[1777933289827,36.61,80287.63,158.1,0.10981,0.00019,5.00463]
[1777933292337,36.61,80287.38,158.1,0.10977,0.00019,5.00321]
[1777933292786,36.61,80287.34,158.1,0.10957,0.00019,4.99224]
[1777933293685,36.61,80287.34,158.1,0.10957,0.00019,4.99224]
[1777933298924,36.61,80286.03,158.1,0.10933,0.00019,4.98453]
[1777933299996,36.61,80286.03,158.1,0.10933,0.00019,4.98453]
[1777933301686,36.61,80285.73,158.1,0.10928,0.00019,4.98273]
[1777933301686,36.61,80285.73,158.1,0.10928,0.00019,4.98273]
[1777933306020,36.61,80285.88,158.1,0.10933,0.00019,4.98427]
[1777933312016,36.62,80284.26,158.1,0.10904,0.00019,4.97475]
[1777933314669,36.62,80283.81,158.1,0.10896,0.00019,4.97202]
[1777933316043,36.62,80288.74,158.1,0.10992,0.00019,5.00371]
[1777933320224,36.62,80289.26,158.1,0.11002,0.00019,5.00725]
[1777933321503,36.62,80288.82,158.1,0.10994,0.00019,5.0046]
[1777933321540,36.62,80294.59,158.1,0.11106,0.00019,5.04142]
[1777933327121,36.62,80294.75,158.1,0.1111,0.00019,5.04255]
[1777933332156,36.62,80298.95,158.1,0.11192,0.0002,5.0694]
[1777933338198,36.62,80296.28,158.1,0.11139,0.00019,5.05229]
[1777933343233,36.62,80296.78,158.1,0.11149,0.00019,5.05547]
[1777933350277,36.62,80296.76,158.1,0.11149,0.00019,5.05533]
[1777933350442,36.62,80296.76,158.1,0.11149,0.00019,5.05533]
[1777933350688,36.62,80296.76,158.1,0.11149,0.00019,5.05533]
[1777933350708,36.62,80296.76,158.1,0.11149,0.00019,5.05533]
[1777933351059,36.62,80296.76,158.1,0.11149,0.00019,5.05531]
[1777933351290,36.62,80286.63,158.1,0.10932,0.00019,4.97989]
[1777933352641,36.62,80286.63,158.1,0.10932,0.00019,4.97989]
[1777933352673,36.62,80286.63,158.1,0.10932,0.00019,4.97989]
[1777933355907,36.62,80281.36,158.1,0.1083,0.00019,4.94592]
[1777933361684,36.62,80281.72,158.1,0.10834,0.00019,4.94733]
[1777933361718,36.61,80273.14,158.1,0.10671,0.00019,4.8929]
[1777933364873,36.61,80270.01,158.1,0.10611,0.00019,4.87299]
[1777933370424,36.61,80270.31,158.1,0.10615,0.00019,4.87442]
[1777933375467,36.61,80270.08,158.1,0.1061,0.00019,4.87268]
[1777933379648,36.61,80269.18,158.1,0.10592,0.00019,4.86674]
[1777933382597,36.61,80269.07,158.1,0.1059,0.00019,4.86585]
[1777933385055,36.61,80268.6,158.1,0.1058,0.00019,4.8627]
[1777933385722,36.61,80268.6,158.1,0.1058,0.00019,4.8627]
[1777933387304,36.61,80268.67,158.1,0.10581,0.00019,4.86302]
[1777933387706,36.61,80268.67,158.1,0.10581,0.00019,4.86302]
[1777933389564,36.61,80266.78,158.1,0.10545,0.00019,4.85099]
[1777933393131,36.61,80266.8,158.1,0.10548,0.00019,4.85173]
[1777933393855,36.61,80266.8,158.1,0.10548,0.00019,4.85173]
[1777933393860,36.61,80266.8,158.1,0.10548,0.00019,4.85173]
[1777933393904,36.61,80263.61,158.1,0.10489,0.00019,4.83187]
[1777933395440,36.61,80262.19,158.1,0.10462,0.00019,4.82292]
[1777933397371,36.61,80261.38,158.1,0.10447,0.00019,4.81783]
[1777933398109,36.61,80261.31,158.1,0.10446,0.00019,4.81739]
[1777933403661,36.61,80259.01,158.1,0.10403,0.00019,4.803]
[1777933407688,36.61,80265.93,158.1,0.10532,0.00019,4.84662]
[1777933409702,36.61,80270.6,158.1,0.1062,0.00019,4.87592]
[1777933411129,36.61,80270.95,158.1,0.10626,0.00019,4.87805]
[1777933411716,36.61,80277.35,158.1,0.10727,0.00019,4.90751]
[1777933416886,36.61,80281.06,158.1,0.10796,0.00019,4.9304]
[1777933419822,36.6,80282.64,158.1,0.10824,0.00019,4.93994]
[1777933421820,36.6,80282.32,158.1,0.10817,0.00019,4.93758]
[1777933421786,36.6,80287.07,158.1,0.10908,0.00019,4.96755]
[1777933422310,36.6,80287.07,158.1,0.10908,0.00019,4.96755]
[1777933424859,36.6,80290.57,158.1,0.10975,0.00019,4.9897]
[1777933424865,36.6,80290.57,158.1,0.10975,0.00019,4.9897]
[1777933425814,36.6,80288.61,158.1,0.10937,0.00019,4.9771]
[1777933426913,36.6,80288.61,158.1,0.10937,0.00019,4.9771]
[1777933428618,36.6,80288.58,158.1,0.10937,0.00019,4.97711]
[1777933431047,36.6,80288.81,158.1,0.10942,0.00019,4.97887]
[1777933436891,36.61,80288.06,158.1,0.10929,0.00019,4.9747]
[1777933439576,36.61,80288.36,158.1,0.10936,0.00019,4.97682]
[1777933439969,36.61,80287.82,158.1,0.10926,0.00019,4.9735]
[1777933446960,36.61,80288.73,158.1,0.10946,0.00019,4.98012]
[1777933451995,36.61,80287.34,158.1,0.10921,0.00019,4.97181]
[1777933454354,36.61,80287.46,158.1,0.10923,0.00019,4.97268]
[1777933454876,36.62,80287.64,158.1,0.10928,0.00019,4.97405]
[1777933455127,36.62,80287.64,158.1,0.10928,0.00019,4.97405]
[1777933455868,36.62,80287.64,158.1,0.10928,0.00019,4.97405]
[1777933455940,36.62,80287.64,158.1,0.10928,0.00019,4.97405]
[1777933455849,36.62,80298.47,158.1,0.11138,0.00019,5.04336]
[1777933456024,36.62,80307.25,158.1,0.1131,0.0002,5.09948]
[1777933458086,36.62,80310.47,158.1,0.11375,0.0002,5.1204]
[1777933458175,36.62,80310.47,158.1,0.11375,0.0002,5.1204]
[1777933458220,36.62,80310.47,158.1,0.11375,0.0002,5.1204]
[1777933461575,36.62,80309.92,158.1,0.11366,0.0002,5.11764]
[1777933461936,36.62,80310.22,158.1,0.11374,0.0002,5.12009]
[1777933467101,36.62,80308.06,158.1,0.1133,0.0002,5.10582]
[1777933469201,36.62,80307.86,158.1,0.11326,0.0002,5.10447]
[1777933470127,36.62,80307.72,158.1,0.11323,0.0002,5.1035]
[1777933471478,36.62,80305.69,158.1,0.11283,0.0002,5.09044]
[1777933471577,36.62,80304.26,158.1,0.11234,0.0002,5.07024]
[1777933475741,36.62,80305.34,158.1,0.11257,0.0002,5.07779]
[1777933479298,36.63,80307.28,158.1,0.11299,0.0002,5.09147]
[1777933479627,36.63,80307.28,158.1,0.11299,0.0002,5.09147]
[1777933480250,36.63,80307.71,158.1,0.1131,0.0002,5.09483]
[1777933480292,36.63,80307.71,158.1,0.1131,0.0002,5.09483]
[1777933480925,36.63,80307.71,158.1,0.1131,0.0002,5.09483]
[1777933481499,36.63,80308.09,158.1,0.11318,0.0002,5.09755]
[1777933486477,36.64,80308.19,158.1,0.11324,0.0002,5.09936]
[1777933487667,36.64,80308.18,158.1,0.11325,0.0002,5.09987]
[1777933491498,36.65,80308.33,158.1,0.1133,0.0002,5.1014]
[1777933495579,36.65,80307.93,158.1,0.11326,0.0002,5.10026]
[1777933495668,36.66,80308.04,158.1,0.1133,0.0002,5.10153]
[1777933496124,36.66,80308.04,158.1,0.1133,0.0002,5.10153]
[1777933496485,36.66,80308.04,158.1,0.1133,0.0002,5.10153]
[1777933496821,36.66,80308.04,158.1,0.1133,0.0002,5.10153]
[1777933496852,36.66,80308.04,158.1,0.1133,0.0002,5.10153]
[1777933496929,36.66,80298.5,158.1,0.11143,0.00019,5.04053]
[1777933497118,36.66,80298.5,158.1,0.11143,0.00019,5.04053]
[1777933497371,36.66,80279.82,158.1,0.10783,0.00019,4.92196]
[1777933499151,36.66,80275.51,158.1,0.10701,0.00019,4.89474]
[1777933499264,36.66,80275.51,158.1,0.10701,0.00019,4.89474]
[1777933499336,36.66,80276.26,158.1,0.10716,0.00019,4.89957]
[1777933501987,36.66,80282.33,158.1,0.10831,0.00019,4.93776]
[1777933504977,36.65,80277.35,158.1,0.10735,0.00019,4.90581]
[1777933505342,36.65,80277.35,158.1,0.10735,0.00019,4.90581]
[1777933505446,36.65,80277.35,158.1,0.10735,0.00019,4.90581]
[1777933505547,36.65,80277.26,158.1,0.10733,0.00019,4.90514]
[1777933506811,36.65,80277.26,158.1,0.10733,0.00019,4.90514]
[1777933506909,36.65,80277.26,158.1,0.10733,0.00019,4.90514]
[1777933512416,36.66,80279.07,158.1,0.10771,0.00019,4.9179]
[1777933514745,36.66,80279.07,158.1,0.10771,0.00019,4.9179]
[1777933515948,36.66,80278.58,158.1,0.10763,0.00019,4.91517]
[1777933517833,36.66,80278.9,158.1,0.1077,0.00019,4.91757]
[1777933520516,36.66,80279.3,158.1,0.10779,0.00019,4.92046]
[1777933521898,36.67,80278.68,158.1,0.10768,0.00019,4.91689]
[1777933521971,36.67,80284.42,158.1,0.10878,0.00019,4.95339]
[1777933527520,36.67,80290.24,158.1,0.10992,0.00019,4.99101]
[1777933529344,36.67,80290.2,158.1,0.10992,0.00019,4.99083]
[1777933529662,36.67,80290.2,158.1,0.10992,0.00019,4.99083]
[1777933530271,36.67,80290.27,158.1,0.10993,0.00019,4.99135]
[1777933530306,36.67,80290.27,158.1,0.10993,0.00019,4.99135]
[1777933530858,36.67,80290.27,158.1,0.10993,0.00019,4.99135]
[1777933532562,36.67,80297.3,158.1,0.1111,0.00019,5.0253]
[1777933538604,36.67,80293.6,158.1,0.11039,0.00019,5.002]
[1777933544646,36.67,80294.97,158.1,0.11066,0.00019,5.01105]
[1777933549680,36.68,80295.54,158.1,0.11078,0.00019,5.01491]
[1777933554716,36.68,80295.51,158.1,0.11078,0.00019,5.01489]
[1777933557736,36.68,80300.39,158.1,0.11173,0.0002,5.04604]
[1777933559721,36.68,80302.85,158.1,0.11221,0.0002,5.06173]
[1777933564167,36.68,80301.8,158.1,0.11201,0.0002,5.05491]
[1777933569822,36.68,80303.57,158.1,0.11235,0.0002,5.06607]
[1777933574857,36.68,80299.69,158.1,0.11159,0.0002,5.04126]
[1777933577878,36.68,80307.83,158.1,0.11318,0.0002,5.09317]
[1777933582913,36.67,80305.2,158.1,0.11265,0.0002,5.076]
[1777933588866,36.67,80303.98,158.1,0.11241,0.0002,5.06806]
[1777933593990,36.67,80304.17,158.1,0.11224,0.0002,5.05806]
[1777933594669,36.67,80304.17,158.1,0.11224,0.0002,5.05806]
[1777933595231,36.67,80304.17,158.1,0.11223,0.0002,5.05803]
[1777933595413,36.67,80304.17,158.1,0.11223,0.0002,5.05803]
[1777933601039,36.67,80303.45,158.1,0.11209,0.0002,5.0533]
[1777933603275,36.67,80304.24,158.1,0.11224,0.0002,5.0583]
[1777933610102,36.67,80307.15,158.1,0.1128,0.0002,5.07656]
[1777933614960,36.67,80307.01,158.1,0.11277,0.0002,5.07553]
[1777933615292,36.67,80307.01,158.1,0.11277,0.0002,5.07544]
[1777933615424,36.67,80298.81,158.1,0.11116,0.00019,5.02313]
[1777933616992,36.67,80298.81,158.1,0.11116,0.00019,5.02313]
[1777933617093,36.67,80293.4,158.1,0.11012,0.00019,4.98883]
[1777933620215,36.67,80291.29,158.1,0.10969,0.00019,4.97499]
[1777933620219,36.67,80291.29,158.1,0.10969,0.00019,4.97499]
[1777933620326,36.67,80282.98,158.1,0.10809,0.00019,4.92212]
[1777933626214,36.66,80281.36,158.1,0.10776,0.00019,4.91113]
[1777933631249,36.66,80280.1,158.1,0.1075,0.00019,4.90256]
[1777933632125,36.66,80280.1,158.1,0.1075,0.00019,4.90256]
[1777933638020,36.66,80280.2,158.1,0.1075,0.00019,4.90263]
[1777933638242,36.65,80279.47,158.1,0.10736,0.00019,4.89779]
[1777933639239,36.65,80279.13,158.1,0.10729,0.00019,4.89554]
[1777933644340,36.65,80277.3,158.1,0.10693,0.00019,4.88352]
[1777933646354,36.65,80269.16,158.1,0.10539,0.00019,4.83208]
[1777933648522,36.65,80267.66,158.1,0.1051,0.00019,4.82256]
[1777933653891,36.65,80268.33,158.1,0.10503,0.00019,4.81583]
[1777933654410,36.65,80278.01,158.1,0.10685,0.00019,4.87675]
[1777933656424,36.65,80282.73,158.1,0.10775,0.00019,4.90647]
[1777933658418,36.65,80282.48,158.1,0.10769,0.00019,4.90476]
[1777933664560,36.65,80282.32,158.1,0.10764,0.00019,4.90309]
[1777933668509,36.64,80277.69,158.1,0.10674,0.00019,4.87309]
[1777933673544,36.64,80281.12,158.1,0.10738,0.00019,4.89423]
[1777933678579,36.64,80280.79,158.1,0.1073,0.00019,4.89154]
[1777933685628,36.63,80281.56,158.1,0.10742,0.00019,4.89562]
[1777933690663,36.63,80280.93,158.1,0.10728,0.00019,4.8911]
[1777933695698,36.63,80280.89,158.1,0.10726,0.00019,4.89031]
[1777933697712,36.63,80275.15,158.1,0.10616,0.00019,4.85391]
[1777933700398,36.63,80273.94,158.1,0.10593,0.00019,4.84619]
[1777933705768,36.63,80277.33,158.1,0.10656,0.00019,4.86727]
[1777933706594,36.63,80277.33,158.1,0.10656,0.00019,4.86727]
[1777933711809,36.62,80277.48,158.1,0.10638,0.00019,4.85684]
[1777933718859,36.62,80277.21,158.1,0.10631,0.00019,4.85469]
[1777933723894,36.62,80277.2,158.1,0.1063,0.00019,4.85432]
[1777933729936,36.62,80277.19,158.1,0.10629,0.00019,4.85389]
[1777933734079,36.62,80273.62,158.1,0.10561,0.00019,4.83122]
[1777933734711,36.62,80271.7,158.1,0.10525,0.00019,4.81912]
[1777933736445,36.62,80271.73,158.1,0.10525,0.00019,4.81928]
[1777933736475,36.62,80271.73,158.1,0.10525,0.00019,4.81928]
[1777933736985,36.62,80263.7,158.1,0.10375,0.00019,4.76887]
[1777933740668,36.62,80260.44,158.1,0.10315,0.00019,4.7487]
[1777933747058,36.62,80259.2,158.1,0.10294,0.00019,4.74161]
[1777933752248,36.62,80262.43,158.1,0.10355,0.00019,4.76228]
[1777933752426,36.62,80262.43,158.1,0.10355,0.00019,4.76228]
[1777933752429,36.62,80262.43,158.1,0.10355,0.00019,4.76228]
[1777933758271,36.63,80263.14,158.1,0.1037,0.00019,4.7671]
[1777933766537,36.63,80260.35,158.1,0.10319,0.00019,4.7501]
[1777933773241,36.63,80259.32,158.1,0.10282,0.00018,4.73337]
[1777933776057,36.63,80259.16,158.1,0.10279,0.00018,4.73257]
[1777933781297,36.63,80254.53,158.1,0.10196,0.00018,4.70444]
[1777933787338,36.64,80253.71,158.1,0.10184,0.00018,4.70016]
[1777933792373,36.64,80253.17,158.1,0.10176,0.00018,4.69748]
[1777933798294,36.65,80253.66,158.1,0.10187,0.00018,4.70126]
[1777933803450,36.65,80255.2,158.1,0.10218,0.00018,4.71167]
[1777933808485,36.65,80256.33,158.1,0.1024,0.00018,4.7193]
[1777933813522,36.65,80255.37,158.1,0.10224,0.00018,4.71387]
[1777933818556,36.66,80255.04,158.1,0.1022,0.00018,4.71239]
[1777933823592,36.66,80255.17,158.1,0.10224,0.00018,4.71376]
[1777933829325,36.66,80254.89,158.1,0.1022,0.00018,4.71256]
[1777933830641,36.66,80245.45,158.1,0.10049,0.00018,4.65412]
[1777933832655,36.67,80240.94,158.1,0.09948,0.00018,4.6157]
[1777933837709,36.67,80240.75,158.1,0.09948,0.00018,4.61572]
[1777933843731,36.68,80238.86,158.1,0.09919,0.00018,4.60582]
[1777933848767,36.69,80235.2,158.1,0.09857,0.00018,4.58454]
[1777933854232,36.69,80234.36,158.1,0.09846,0.00018,4.58055]
[1777933854420,36.69,80234.36,158.1,0.09846,0.00018,4.58084]
[1777933854662,36.69,80234.36,158.1,0.09846,0.00018,4.58084]
[1777933854809,36.69,80223.64,158.1,0.09657,0.00018,4.5153]
[1777933856281,36.69,80223.64,158.1,0.09657,0.00018,4.5153]
[1777933856336,36.69,80223.64,158.1,0.09657,0.00018,4.5153]
[1777933859344,36.7,80221.89,158.1,0.09629,0.00018,4.50578]
[1777933860122,36.7,80219.27,158.1,0.09584,0.00018,4.49018]
[1777933863170,36.71,80222.61,158.1,0.09647,0.00018,4.51184]
[1777933863790,36.71,80222.62,158.1,0.09648,0.00018,4.51229]
[1777933869914,36.72,80223.08,158.1,0.09664,0.00018,4.51798]
[1777933872367,36.73,80223.11,158.1,0.09666,0.00018,4.51855]
[1777933873443,36.73,80223.18,158.1,0.0967,0.00018,4.51975]
[1777933878933,36.74,80223.54,158.1,0.09682,0.00018,4.52387]
[1777933879147,36.74,80223.54,158.1,0.09682,0.00018,4.52387]
[1777933879360,36.74,80223.54,158.1,0.09682,0.00018,4.52387]
[1777933884245,36.75,80231.96,158.1,0.09836,0.00018,4.57728]
[1777933890057,36.76,80233.1,158.1,0.09863,0.00018,4.58641]
[1777933895092,36.76,80231.42,158.1,0.09818,0.00018,4.56687]
[1777933897075,36.77,80230.85,158.1,0.09808,0.00018,4.5637]
[1777933903148,36.78,80230.07,158.1,0.09801,0.00018,4.56126]
[1777933908183,36.78,80230.3,158.1,0.0981,0.00018,4.56433]
[1777933909391,36.78,80230.3,158.1,0.0981,0.00018,4.56433]
[1777933915232,36.8,80233.37,158.1,0.09872,0.00018,4.5854]
[1777933920267,36.8,80233.32,158.1,0.09875,0.00018,4.58664]
[1777933923431,36.81,80233.4,158.1,0.09879,0.00018,4.58775]
[1777933923564,36.81,80233.4,158.1,0.09879,0.00018,4.58775]
[1777933923779,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933923872,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933923965,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933923984,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933924099,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933924180,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933924191,36.81,80233.85,158.1,0.09888,0.00018,4.59083]
[1777933924332,36.81,80206.61,158.1,0.09408,0.00017,4.42451]
[1777933924426,36.81,80206.61,158.1,0.09408,0.00017,4.42451]
[1777933925302,36.81,80201.5,158.1,0.09321,0.00017,4.39417]
[1777933925649,36.81,80201.5,158.1,0.09321,0.00017,4.39417]
[1777933925828,36.81,80201.5,158.1,0.09321,0.00017,4.39417]
[1777933926309,36.81,80203.01,158.1,0.09349,0.00017,4.4039]
[1777933926517,36.81,80203.01,158.1,0.09349,0.00017,4.4039]
[1777933926983,36.81,80203.01,158.1,0.09349,0.00017,4.4039]
[1777933927394,36.81,80203.86,158.1,0.09364,0.00017,4.40921]
[1777933929207,36.81,80203.72,158.1,0.09361,0.00017,4.40818]
[1777933930337,36.81,80212.5,158.1,0.09512,0.00017,4.46103]
[1777933931163,36.81,80212.5,158.1,0.09512,0.00017,4.46103]
[1777933933431,36.81,80214.44,158.1,0.09544,0.00017,4.47204]
[1777933934365,36.81,80214.54,158.1,0.09546,0.00017,4.47278]
[1777933939400,36.81,80218.79,158.1,0.09622,0.00018,4.49918]
[1777933944438,36.81,80220.93,158.1,0.09661,0.00018,4.5126]
[1777933950478,36.81,80220.38,158.1,0.09652,0.00018,4.50967]
[1777933955512,36.82,80220.52,158.1,0.09636,0.00018,4.50022]
[1777933960548,36.82,80213.86,158.1,0.09521,0.00017,4.46017]
[1777933965583,36.82,80212.38,158.1,0.09497,0.00017,4.4519]
[1777933971278,36.82,80212.3,158.1,0.09497,0.00017,4.45185]
[1777933976660,36.83,80213.8,158.1,0.09526,0.00017,4.46204]
[1777933982128,36.83,80213.68,158.1,0.09526,0.00017,4.46195]
[1777933982211,36.83,80213.68,158.1,0.09526,0.00017,4.46208]
[1777933982861,36.83,80213.68,158.1,0.09526,0.00017,4.46208]
[1777933983001,36.83,80213.68,158.1,0.09526,0.00017,4.46208]
[1777933983709,36.83,80201.91,158.1,0.09322,0.00017,4.39053]
[1777933988743,36.83,80195.82,158.1,0.09215,0.00017,4.35292]
[1777933993779,36.82,80194.72,158.1,0.09194,0.00017,4.34567]
[1777933995068,36.82,80194.72,158.1,0.09194,0.00017,4.34567]
[1777933995171,36.82,80194.94,158.1,0.09198,0.00017,4.34677]
[1777933995647,36.82,80194.94,158.1,0.09198,0.00017,4.34677]
[1777933996447,36.82,80194.94,158.1,0.09198,0.00017,4.34677]
[1777933995793,36.82,80194.7,158.1,0.09193,0.00017,4.34532]
[1777933997245,36.82,80194.7,158.1,0.09193,0.00017,4.34532]
[1777934002841,36.82,80194.35,158.1,0.09186,0.00017,4.34283]
[1777934007876,36.82,80194.3,158.1,0.09184,0.00017,4.34186]
[1777934012912,36.81,80196.46,158.1,0.09199,0.00017,4.34362]
[1777934016941,36.81,80189.11,158.1,0.09074,0.00017,4.29915]
[1777934021977,36.81,80188.92,158.1,0.0907,0.00017,4.29779]
[1777934027012,36.81,80188.78,158.1,0.09067,0.00017,4.2967]
[1777934032050,36.81,80188.24,158.1,0.09057,0.00017,4.29325]
[1777934037087,36.81,80187.95,158.1,0.09051,0.00017,4.29128]
[1777934042122,36.81,80184.41,158.1,0.08991,0.00017,4.26997]
[1777934044136,36.81,80192.39,158.1,0.09126,0.00017,4.31764]
[1777934047983,36.81,80188.2,158.1,0.09054,0.00017,4.29229]
[1777934053199,36.8,80189.11,158.1,0.09069,0.00017,4.2974]
[1777934055212,36.8,80182.58,158.1,0.08959,0.00017,4.25829]
[1777934058234,36.8,80187.93,158.1,0.09048,0.00017,4.29024]
[1777934063269,36.8,80191.61,158.1,0.0911,0.00017,4.31192]
[1777934068304,36.8,80188.83,158.1,0.09062,0.00017,4.2949]
[1777934071674,36.8,80190.49,158.1,0.0907,0.00017,4.29401]
[1777934072511,36.8,80205.48,158.1,0.09325,0.00017,4.38408]
[1777934072718,36.8,80205.48,158.1,0.09325,0.00017,4.38408]
[1777934077757,36.79,80209.25,158.1,0.09387,0.00017,4.40582]
[1777934077773,36.79,80209.25,158.1,0.09387,0.00017,4.40582]
[1777934078375,36.79,80202.97,158.1,0.09278,0.00017,4.36766]
[1777934081912,36.79,80201.72,158.1,0.09255,0.00017,4.35968]
[1777934082527,36.79,80181.06,158.1,0.08906,0.00017,4.23581]
[1777934083417,36.79,80175.3,158.1,0.0881,0.00017,4.20164]
[1777934086518,36.79,80174.6,158.1,0.08799,0.00017,4.19767]
[1777934086561,36.79,80149.27,158.1,0.08389,0.00016,4.04891]
[1777934087473,36.79,80149.27,158.1,0.08389,0.00016,4.04891]
[1777934087506,36.79,80143.93,158.1,0.08305,0.00016,4.01817]
[1777934087815,36.79,80143.93,158.1,0.08305,0.00016,4.01817]
[1777934088388,36.79,80143.93,158.1,0.08305,0.00016,4.01817]
[1777934088520,36.8,80130.29,158.1,0.08092,0.00016,3.93973]
[1777934088889,36.8,80130.29,158.1,0.08092,0.00016,3.93973]
[1777934089198,36.8,80130.29,158.1,0.08092,0.00016,3.93973]
[1777934090321,36.8,80127.45,158.1,0.0805,0.00015,3.9239]
[1777934090465,36.8,80132.96,158.1,0.08136,0.00016,3.9561]
[1777934094493,36.8,80138.99,158.1,0.08231,0.00016,3.99117]
[1777934096475,36.8,80142.1,158.1,0.08281,0.00016,4.00921]
[1777934096482,36.8,80142.1,158.1,0.08281,0.00016,4.00921]
[1777934096507,36.8,80142.56,158.1,0.08288,0.00016,4.01188]
[1777934101602,36.81,80144.47,158.1,0.08322,0.00016,4.02449]
[1777934102470,36.81,80142.63,158.1,0.08294,0.00016,4.01417]
[1777934102549,36.81,80139.78,158.1,0.0825,0.00016,3.99803]
[1777934107584,36.81,80137.71,158.1,0.08218,0.00016,3.98605]
[1777934112619,36.81,80142.24,158.1,0.08289,0.00016,4.01245]
[1777934117918,36.81,80144.39,158.1,0.08323,0.00016,4.02483]
[1777934124704,36.81,80143.76,158.1,0.08312,0.00016,4.02091]
[1777934129799,36.81,80144.53,158.1,0.08324,0.00016,4.02521]
[1777934129813,36.81,80144.53,158.1,0.08324,0.00016,4.02521]
[1777934130123,36.81,80151.08,158.1,0.08429,0.00016,4.06363]
[1777934130746,36.81,80156.87,158.1,0.08522,0.00016,4.09747]
[1777934135781,36.82,80158.49,158.1,0.08532,0.00016,4.09766]
[1777934140817,36.82,80158.47,158.1,0.08535,0.00016,4.09875]
[1777934143407,36.82,80158.51,158.1,0.08537,0.00016,4.09923]
[1777934149879,36.83,80159.84,158.1,0.08564,0.00016,4.10894]
[1777934152322,36.84,80160.27,158.1,0.08572,0.00016,4.11193]
[1777934152410,36.84,80166.92,158.1,0.08681,0.00016,4.15124]
[1777934154373,36.84,80167.78,158.1,0.08695,0.00016,4.15631]
[1777934154380,36.84,80167.78,158.1,0.08695,0.00016,4.15631]
[1777934154475,36.83,80169.23,158.1,0.08717,0.00016,4.16443]
[1777934157509,36.84,80168.2,158.1,0.08701,0.00016,4.15851]
[1777934161718,36.84,80166.23,158.1,0.08671,0.00016,4.14788]
[1777934162467,36.84,80166.23,158.1,0.08671,0.00016,4.14788]
[1777934162650,36.84,80166.23,158.1,0.08671,0.00016,4.14788]
[1777934162496,36.84,80152.47,158.1,0.08449,0.00016,4.06741]
[1777934162978,36.84,80147.94,158.1,0.08377,0.00016,4.04102]
[1777934167231,36.84,80146.98,158.1,0.08361,0.00016,4.03522]
[1777934167306,36.84,80146.98,158.1,0.08361,0.00016,4.03522]
[1777934168636,36.84,80146.38,158.1,0.08352,0.00016,4.0317]
[1777934174544,36.84,80144.94,158.1,0.08328,0.00016,4.02319]
[1777934174580,36.84,80144.94,158.1,0.08328,0.00016,4.02319]
[1777934180097,36.84,80150.03,158.1,0.08408,0.00016,4.05248]
[1777934186139,36.84,80151.64,158.1,0.08433,0.00016,4.06133]
[1777934191174,36.83,80151.28,158.1,0.08407,0.00016,4.0483]
[1777934197215,36.83,80150.0,158.1,0.08385,0.00016,4.04048]
[1777934203259,36.83,80149.38,158.1,0.08374,0.00016,4.03656]
[1777934205446,36.83,80143.85,158.1,0.08286,0.00016,4.00437]
[1777934206280,36.83,80137.63,158.1,0.08189,0.00016,3.9684]
[1777934211293,36.83,80133.31,158.1,0.08122,0.00016,3.9438]
[1777934212871,36.83,80130.49,158.1,0.08079,0.00016,3.92776]
[1777934213344,36.83,80130.49,158.1,0.08079,0.00016,3.92776]
[1777934216530,36.83,80131.74,158.1,0.08098,0.00016,3.93478]
[1777934216602,36.83,80139.35,158.1,0.08217,0.00016,3.97872]
[1777934217104,36.83,80139.35,158.1,0.08217,0.00016,3.97872]
[1777934217358,36.83,80141.3,158.1,0.08246,0.00016,3.98954]
[1777934218958,36.83,80141.18,158.1,0.08244,0.00016,3.98886]
[1777934219676,36.83,80141.0,158.1,0.08241,0.00016,3.98783]
[1777934220829,36.83,80139.37,158.1,0.08215,0.00016,3.97794]
[1777934220893,36.83,80139.37,158.1,0.08215,0.00016,3.97794]
[1777934221386,36.83,80138.98,158.1,0.08208,0.00016,3.97572]
[1777934226421,36.83,80137.14,158.1,0.0818,0.00016,3.96519]
[1777934231455,36.83,80136.08,158.1,0.08164,0.00016,3.95938]
[1777934235484,36.83,80126.39,158.1,0.08014,0.00015,3.90396]
[1777934237498,36.83,80120.54,158.1,0.07925,0.00015,3.87085]
[1777934238510,36.83,80120.54,158.1,0.07925,0.00015,3.87085]
[1777934238688,36.83,80120.54,158.1,0.07925,0.00015,3.87085]
[1777934238657,36.83,80119.68,158.1,0.07913,0.00015,3.86614]
[1777934238881,36.83,80119.68,158.1,0.07913,0.00015,3.86614]
[1777934239612,36.83,80119.68,158.1,0.07913,0.00015,3.86614]
[1777934239660,36.83,80114.5,158.1,0.07833,0.00015,3.8364]
[1777934243090,36.83,80112.21,158.1,0.07801,0.00015,3.82415]
[1777934243541,36.84,80112.13,158.1,0.078,0.00015,3.82395]
[1777934244079,36.84,80112.13,158.1,0.078,0.00015,3.82395]
[1777934248576,36.83,80118.85,158.1,0.07899,0.00015,3.86095]
[1777934251056,36.83,80119.0,158.1,0.079,0.00015,3.86126]
[1777934251068,36.83,80119.0,158.1,0.079,0.00015,3.86126]
[1777934256632,36.82,80119.55,158.1,0.07885,0.00015,3.85247]
[1777934261667,36.81,80114.75,158.1,0.07809,0.00015,3.82396]
[1777934266703,36.8,80113.72,158.1,0.07785,0.00015,3.8152]
[1777934269724,36.8,80128.74,158.1,0.08013,0.00015,3.90017]
[1777934270220,36.8,80128.74,158.1,0.08013,0.00015,3.90017]
[1777934270270,36.8,80128.74,158.1,0.08013,0.00015,3.90017]
[1777934270731,36.8,80130.71,158.1,0.08043,0.00015,3.91113]
[1777934275767,36.8,80126.64,158.1,0.07982,0.00015,3.88846]
[1777934276331,36.8,80126.64,158.1,0.07982,0.00015,3.88846]
[1777934276773,36.8,80120.19,158.1,0.07883,0.00015,3.85183]
[1777934279905,36.8,80119.48,158.1,0.07871,0.00015,3.84729]
[1777934285837,36.79,80121.37,158.1,0.07895,0.00015,3.85616]
[1777934286802,36.79,80121.37,158.1,0.07895,0.00015,3.85616]
[1777934291879,36.78,80123.26,158.1,0.0792,0.00015,3.86537]
[1777934297560,36.78,80122.63,158.1,0.07907,0.00015,3.8607]
[1777934298910,36.77,80121.98,158.1,0.07896,0.00015,3.85647]
[1777934304970,36.77,80122.26,158.1,0.07895,0.00015,3.8563]
[1777934309763,36.76,80125.63,158.1,0.07945,0.00015,3.87475]
[1777934309766,36.76,80125.63,158.1,0.07945,0.00015,3.87475]
[1777934309998,36.76,80126.58,158.1,0.07958,0.00015,3.87962]
[1777934310185,36.76,80126.58,158.1,0.07958,0.00015,3.87962]
[1777934310922,36.76,80130.24,158.1,0.08015,0.00015,3.90075]
[1777934311710,36.76,80135.37,158.1,0.08076,0.00016,3.91995]
[1777934316401,36.76,80140.2,158.1,0.08153,0.00016,3.94839]
[1777934317055,36.76,80148.76,158.1,0.08288,0.00016,3.99794]
[1777934322090,36.76,80140.27,158.1,0.08154,0.00016,3.94892]
[1777934326497,36.77,80135.4,158.1,0.08079,0.00016,3.9213]
[1777934332160,36.77,80137.24,158.1,0.0811,0.00016,3.93251]
[1777934338203,36.77,80135.12,158.1,0.08079,0.00016,3.92102]
[1777934338877,36.77,80135.12,158.1,0.08079,0.00016,3.92102]
[1777934339210,36.77,80135.63,158.1,0.08087,0.00016,3.92408]
[1777934344114,36.76,80135.65,158.1,0.08082,0.00016,3.92241]
[1777934344114,36.76,80135.65,158.1,0.08082,0.00016,3.92241]
[1777934345748,36.76,80135.49,158.1,0.08079,0.00016,3.92113]
[1777934345846,36.76,80135.46,158.1,0.08077,0.00016,3.92061]
[1777934346490,36.76,80135.46,158.1,0.08077,0.00016,3.92061]
[1777934346546,36.76,80135.34,158.1,0.08076,0.00016,3.92005]
[1777934347139,36.76,80135.34,158.1,0.08076,0.00016,3.92005]
[1777934347266,36.76,80135.44,158.1,0.08077,0.00016,3.92027]
[1777934349002,36.76,80135.38,158.1,0.08076,0.00016,3.92005]
[1777934349280,36.76,80135.61,158.1,0.08079,0.00016,3.92102]
[1777934350693,36.76,80135.61,158.1,0.08079,0.00016,3.92102]
[1777934350699,36.76,80135.56,158.1,0.08077,0.00016,3.92038]
[1777934356329,36.76,80135.55,158.1,0.08079,0.00016,3.9211]
[1777934361367,36.76,80135.62,158.1,0.08082,0.00016,3.9222]
[1777934366401,36.77,80132.62,158.1,0.08037,0.00015,3.9056]
[1777934371677,36.77,80134.84,158.1,0.08073,0.00016,3.91892]
[1777934376473,36.77,80132.42,158.1,0.08019,0.00015,3.89541]
[1777934376577,36.77,80134.23,158.1,0.08047,0.00016,3.90596]
[1777934379842,36.77,80134.74,158.1,0.08053,0.00016,3.90821]
[1777934386929,36.76,80131.28,158.1,0.07993,0.00015,3.88575]
[1777934387965,36.76,80133.35,158.1,0.08024,0.00015,3.89731]
[1777934388272,36.76,80133.35,158.1,0.08024,0.00015,3.89731]
[1777934388748,36.76,80133.35,158.1,0.08024,0.00015,3.89731]
[1777934394273,36.75,80135.69,158.1,0.08055,0.00016,3.90875]
[1777934395770,36.75,80135.69,158.1,0.08054,0.00016,3.90841]
[1777934397963,36.74,80134.55,158.1,0.08033,0.00016,3.90085]
[1777934403662,36.73,80135.52,158.1,0.08043,0.00016,3.90443]
[1777934405391,36.73,80135.52,158.1,0.08043,0.00016,3.90443]
[1777934407401,36.73,80135.52,158.1,0.08041,0.00016,3.90377]
[1777934408936,36.72,80135.59,158.1,0.08039,0.00016,3.90318]
[1777934410989,36.72,80135.52,158.1,0.08037,0.00016,3.90212]
[1777934417332,36.71,80133.26,158.1,0.07998,0.00015,3.88785]
[1777934419210,36.71,80133.26,158.1,0.07995,0.00015,3.88663]
[1777934424811,36.7,80131.48,158.1,0.07962,0.00015,3.87468]
[1777934429847,36.69,80131.2,158.1,0.07954,0.00015,3.87166]
[1777934434882,36.69,80131.51,158.1,0.07937,0.00015,3.8617]
[1777934439917,36.68,80120.73,158.1,0.07768,0.00015,3.79888]
[1777934442429,36.68,80120.34,158.1,0.07761,0.00015,3.79631]
[1777934442954,36.68,80117.38,158.1,0.07716,0.00015,3.77935]
[1777934446377,36.68,80117.87,158.1,0.07726,0.00015,3.78314]
[1777934446880,36.68,80117.87,158.1,0.07726,0.00015,3.78314]
[1777934446478,36.69,80119.19,158.1,0.07747,0.00015,3.79095]
[1777934447479,36.69,80119.45,158.1,0.07752,0.00015,3.79275]
[1777934453091,36.69,80121.28,158.1,0.07783,0.00015,3.80436]
[1777934459099,36.7,80121.8,158.1,0.07796,0.00015,3.80913]
[1777934459288,36.7,80121.8,158.1,0.07796,0.00015,3.80913]
[1777934459381,36.7,80121.48,158.1,0.07792,0.00015,3.80791]
[1777934461533,36.7,80121.41,158.1,0.07791,0.00015,3.80752]
[1777934463141,36.7,80119.21,158.1,0.07757,0.00015,3.79468]
[1777934463205,36.7,80119.21,158.1,0.07757,0.00015,3.79468]
[1777934463543,36.7,80119.21,158.1,0.07757,0.00015,3.79468]
[1777934474174,36.69,80116.07,158.1,0.07704,0.00015,3.77494]
[1777934476713,36.69,80115.13,158.1,0.0769,0.00015,3.76949]
[1777934479483,36.69,80115.17,158.1,0.07689,0.00015,3.76934]
[1777934479548,36.69,80115.17,158.1,0.07689,0.00015,3.76934]
[1777934479660,36.69,80115.26,158.1,0.0769,0.00015,3.7696]
[1777934485292,36.7,80113.53,158.1,0.07668,0.00015,3.7613]
[1777934486259,36.7,80124.59,158.1,0.07837,0.00015,3.82479]
[1777934491774,36.71,80124.61,158.1,0.07841,0.00015,3.82605]
[1777934496958,36.71,80125.19,158.1,0.07835,0.00015,3.82041]
[1777934500557,36.72,80134.17,158.1,0.07978,0.00015,3.87346]
[1777934505392,36.72,80142.51,158.1,0.0811,0.00016,3.92231]
[1777934510427,36.73,80140.17,158.1,0.08075,0.00016,3.90951]
[1777934516469,36.73,80139.9,158.1,0.08073,0.00016,3.90887]
[1777934523518,36.74,80139.97,158.1,0.08077,0.00016,3.91031]
[1777934528553,36.74,80140.05,158.1,0.08081,0.00016,3.91147]
[1777934534602,36.74,80141.75,158.1,0.08109,0.00016,3.92178]
[1777934544668,36.75,80139.52,158.1,0.08078,0.00016,3.91034]
[1777934550714,36.75,80140.16,158.1,0.0809,0.00016,3.9148]
[1777934556195,36.76,80140.2,158.1,0.08073,0.00016,3.90514]
[1777934558069,36.76,80128.13,158.1,0.07887,0.00015,3.83647]
[1777934563801,36.76,80129.4,158.1,0.0791,0.00015,3.84509]
[1777934569678,36.77,80128.11,158.1,0.07893,0.00015,3.83864]
[1777934574878,36.78,80130.61,158.1,0.07936,0.00015,3.85452]
[1777934579881,36.78,80128.78,158.1,0.0791,0.00015,3.84494]
[1777934584948,36.79,80127.46,158.1,0.07894,0.00015,3.83884]
[1777934589982,36.79,80127.43,158.1,0.07897,0.00015,3.83988]
[1777934595018,36.8,80133.0,158.1,0.07986,0.00015,3.87283]
[1777934600052,36.8,80133.7,158.1,0.07999,0.00015,3.87773]
[1777934605088,36.81,80134.09,158.1,0.08007,0.00015,3.88086]
[1777934610123,36.81,80133.84,158.1,0.08006,0.00015,3.88032]
[1777934615092,36.82,80128.99,158.1,0.07915,0.00015,3.8432]
[1777934620578,36.82,80126.14,158.1,0.07874,0.00015,3.828]
[1777934626235,36.83,80127.07,158.1,0.07893,0.00015,3.83504]
[1777934634291,36.84,80129.4,158.1,0.07934,0.00015,3.85024]
[1777934640048,36.84,80128.17,158.1,0.07917,0.00015,3.84411]
[1777934645367,36.85,80126.53,158.1,0.07897,0.00015,3.83644]
[1777934647440,36.85,80126.68,158.1,0.079,0.00015,3.83754]
[1777934648080,36.85,80126.68,158.1,0.079,0.00015,3.83754]
[1777934648081,36.85,80126.68,158.1,0.079,0.00015,3.83754]
[1777934648091,36.85,80126.78,158.1,0.07903,0.00015,3.83858]
[1777934651027,36.85,80126.69,158.1,0.079,0.00015,3.83782]
[1777934651128,36.85,80126.73,158.1,0.079,0.00015,3.83755]
[1777934658459,36.86,80127.51,158.1,0.07916,0.00015,3.8436]
[1777934663685,36.86,80126.57,158.1,0.07903,0.00015,3.83893]
[1777934668969,36.87,80124.24,158.1,0.07872,0.00015,3.82736]
[1777934672557,36.87,80116.39,158.1,0.07737,0.00015,3.77359]
[1777934674571,36.88,80108.66,158.1,0.07624,0.00015,3.73106]
[1777934679759,36.89,80109.44,158.1,0.07639,0.00015,3.73698]
[1777934685648,36.9,80107.21,158.1,0.07613,0.00015,3.72723]
[1777934690683,36.91,80105.44,158.1,0.07593,0.00015,3.7194]
[1777934695718,36.92,80106.22,158.1,0.0761,0.00015,3.72586]
[1777934700753,36.93,80105.87,158.1,0.0761,0.00015,3.72598]
[1777934706795,36.94,80105.71,158.1,0.07615,0.00015,3.7276]
[1777934711830,36.95,80104.52,158.1,0.07603,0.00015,3.72307]
[1777934715858,36.98,80091.24,158.1,0.07422,0.00015,3.65477]
[1777934717210,36.98,80091.24,158.1,0.07422,0.00015,3.65477]
[1777934717871,36.98,80095.89,158.1,0.07491,0.00015,3.68111]
[1777934720360,36.98,80095.78,158.1,0.0749,0.00015,3.68051]
[1777934725928,36.98,80096.92,158.1,0.07507,0.00015,3.68687]
[1777934730963,36.98,80096.5,158.1,0.07501,0.00015,3.68455]
[1777934735999,36.98,80096.87,158.1,0.07488,0.00015,3.67643]
[1777934741033,36.98,80096.46,158.1,0.07482,0.00015,3.67425]
[1777934746069,36.98,80096.46,158.1,0.07482,0.00015,3.67437]
[1777934747076,36.98,80106.07,158.1,0.07625,0.00015,3.72793]
[1777934747793,36.98,80106.07,158.1,0.07625,0.00015,3.72793]
[1777934750571,36.98,80112.24,158.1,0.07716,0.00015,3.76229]
[1777934752118,36.98,80114.36,158.1,0.07748,0.00015,3.7741]
[1777934752243,36.98,80116.99,158.1,0.07787,0.00015,3.78878]
[1777934756140,36.99,80121.8,158.1,0.07864,0.00015,3.81716]
[1777934761175,36.99,80122.71,158.1,0.07881,0.00015,3.82372]
[1777934766210,37.0,80121.72,158.1,0.0787,0.00015,3.81946]
[1777934772252,37.01,80120.96,158.1,0.07863,0.00015,3.81677]
[1777934777287,37.01,80121.82,158.1,0.07879,0.00015,3.82296]
[1777934782322,37.02,80127.66,158.1,0.07972,0.00015,3.85727]
[1777934784336,37.02,80134.76,158.1,0.08083,0.00016,3.89813]
[1777934789371,37.02,80135.34,158.1,0.08094,0.00016,3.90208]
[1777934793400,37.03,80132.05,158.1,0.08025,0.00015,3.87343]
[1777934798434,37.03,80132.36,158.1,0.08032,0.00015,3.87601]
[1777934803470,37.04,80133.13,158.1,0.08047,0.00016,3.88118]
[1777934808505,37.04,80133.32,158.1,0.08052,0.00016,3.88303]
[1777934814442,37.04,80133.61,158.1,0.08057,0.00016,3.88499]
[1777934819898,37.05,80133.02,158.1,0.08051,0.00016,3.88297]
[1777934825625,37.05,80133.61,158.1,0.08063,0.00016,3.88723]
[1777934832222,37.05,80133.83,158.1,0.08069,0.00016,3.88924]
[1777934837708,37.06,80132.91,158.1,0.08057,0.00016,3.88502]
[1777934845764,37.07,80133.35,158.1,0.08068,0.00016,3.88887]
[1777934850800,37.07,80133.54,158.1,0.08073,0.00016,3.89069]
[1777934856322,37.07,80133.18,158.1,0.08049,0.00016,3.87863]
[1777934861877,37.08,80132.37,158.1,0.0804,0.00015,3.87533]
[1777934866912,37.08,80135.55,158.1,0.08092,0.00016,3.89428]
[1777934872954,37.09,80140.27,158.1,0.08167,0.00016,3.92191]
[1777934877142,37.09,80149.32,158.1,0.08311,0.00016,3.97421]
[1777934883025,37.09,80152.47,158.1,0.08361,0.00016,3.99234]
[1777934888060,37.09,80153.19,158.1,0.08372,0.00016,3.99639]
[1777934893096,37.09,80157.82,158.1,0.08446,0.00016,4.02293]
[1777934898131,37.08,80155.88,158.1,0.08414,0.00016,4.01135]
[1777934903165,37.08,80155.17,158.1,0.08402,0.00016,4.00698]
[1777934908201,37.08,80154.78,158.1,0.08395,0.00016,4.00451]
[1777934913236,37.08,80155.44,158.1,0.08385,0.00016,3.99748]
[1777934918271,37.08,80160.17,158.1,0.08461,0.00016,4.02462]
[1777934922299,37.08,80165.73,158.1,0.08549,0.00016,4.05653]
[1777934927335,37.07,80170.89,158.1,0.08631,0.00016,4.08585]
[1777934932369,37.07,80172.82,158.1,0.0866,0.00016,4.09619]
[1777934938412,37.06,80172.0,158.1,0.08644,0.00016,4.09024]
[1777934943447,37.06,80167.7,158.1,0.08571,0.00016,4.06424]
[1777934948483,37.05,80168.03,158.1,0.08574,0.00016,4.06542]
[1777934953497,37.05,80166.95,158.1,0.08555,0.00016,4.05853]
[1777934959336,37.05,80166.37,158.1,0.08544,0.00016,4.05449]
[1777934960116,37.05,80174.62,158.1,0.08677,0.00016,4.1022]
[1777934965601,37.04,80173.54,158.1,0.08657,0.00016,4.095]
[1777934970637,37.04,80173.73,158.1,0.08657,0.00016,4.09517]
[1777934975672,37.03,80173.16,158.1,0.08626,0.00016,4.08028]
[1777934981167,37.03,80172.98,158.1,0.08622,0.00016,4.07905]
[1777934981170,37.03,80172.98,158.1,0.08622,0.00016,4.07905]
[1777934981351,37.03,80172.98,158.1,0.0862,0.00016,4.07822]
[1777934982389,37.03,80172.98,158.1,0.0862,0.00016,4.07822]
[1777934982753,37.03,80172.81,158.1,0.08618,0.00016,4.07744]
[1777934988248,37.03,80175.71,158.1,0.08668,0.00016,4.09524]
[1777934989092,37.04,80175.64,158.1,0.08668,0.00016,4.09521]
[1777934989245,37.04,80186.38,158.1,0.08846,0.00017,4.15851]
[1777934994805,37.04,80186.39,158.1,0.08847,0.00017,4.15902]
[1777935000308,37.04,80188.46,158.1,0.08884,0.00017,4.17176]
[1777935006382,37.04,80188.69,158.1,0.08889,0.00017,4.17355]
[1777935006483,37.04,80188.69,158.1,0.08889,0.00017,4.17362]
[1777935007174,37.04,80188.69,158.1,0.08889,0.00017,4.17362]
[1777935007179,37.04,80188.76,158.1,0.08889,0.00017,4.17364]
[1777935008903,37.04,80179.74,158.1,0.08739,0.00017,4.1206]
[1777935011739,37.04,80179.37,158.1,0.08734,0.00017,4.11865]
[1777935015952,37.05,80170.29,158.1,0.08587,0.00016,4.06643]
[1777935020987,37.05,80168.48,158.1,0.08561,0.00016,4.05705]
[1777935024125,37.06,80175.86,158.1,0.08683,0.00016,4.10066]
[1777935030075,37.06,80178.08,158.1,0.08723,0.00017,4.11472]
[1777935035369,37.06,80178.71,158.1,0.08715,0.00017,4.10837]
[1777935041132,37.07,80171.52,158.1,0.08601,0.00016,4.06772]
[1777935047520,37.08,80171.7,158.1,0.08606,0.00016,4.06969]
[1777935050196,37.08,80166.35,158.1,0.08522,0.00016,4.03965]
[1777935054224,37.08,80164.6,158.1,0.08496,0.00016,4.03033]
[1777935054637,37.09,80165.35,158.1,0.08509,0.00016,4.03498]
[1777935055270,37.09,80165.35,158.1,0.08509,0.00016,4.03498]
[1777935061412,37.09,80165.86,158.1,0.08522,0.00016,4.03961]
[1777935061517,37.09,80165.86,158.1,0.08522,0.00016,4.03961]
[1777935061593,37.1,80165.38,158.1,0.08515,0.00016,4.0371]
[1777935062280,37.1,80152.57,158.1,0.0831,0.00016,3.96327]
[1777935063854,37.1,80151.77,158.1,0.08299,0.00016,3.95906]
[1777935064294,37.1,80151.38,158.1,0.08294,0.00016,3.95721]
[1777935069895,37.1,80151.25,158.1,0.08292,0.00016,3.95652]
[1777935072137,37.1,80153.03,158.1,0.0832,0.00016,3.9668]
[1777935072350,37.1,80152.97,158.1,0.08319,0.00016,3.96646]
[1777935077384,37.11,80153.82,158.1,0.08338,0.00016,3.97325]
[1777935084641,37.12,80153.83,158.1,0.08342,0.00016,3.97479]
[1777935085173,37.12,80153.83,158.1,0.08342,0.00016,3.97479]
[1777935090476,37.13,80153.66,158.1,0.08349,0.00016,3.97712]
[1777935095511,37.14,80153.46,158.1,0.08331,0.00016,3.96722]
[1777935100546,37.15,80151.58,158.1,0.08306,0.00016,3.95822]
[1777935104145,37.16,80151.37,158.1,0.08305,0.00016,3.95775]
[1777935104574,37.16,80150.65,158.1,0.08296,0.00016,3.95435]
[1777935105581,37.16,80142.62,158.1,0.08169,0.00016,3.90833]
[1777935106493,37.16,80142.62,158.1,0.08169,0.00016,3.90833]
[1777935106588,37.16,80141.42,158.1,0.0815,0.00016,3.90154]
[1777935108174,37.16,80141.49,158.1,0.0815,0.00016,3.90153]
[1777935108175,37.16,80141.49,158.1,0.0815,0.00016,3.90153]
[1777935108185,37.16,80141.49,158.1,0.0815,0.00016,3.90153]
[1777935108610,37.15,80134.48,158.1,0.0804,0.00016,3.8612]
[1777935114649,37.14,80134.3,158.1,0.08031,0.00016,3.85813]
[1777935123712,37.13,80134.09,158.1,0.0802,0.00016,3.85396]
[1777935130763,37.12,80134.4,158.1,0.08019,0.00016,3.85352]
[1777935133460,37.12,80134.4,158.1,0.08019,0.00016,3.85352]
[1777935133784,37.12,80126.7,158.1,0.07897,0.00015,3.80898]
[1777935135798,37.11,80121.52,158.1,0.07817,0.00015,3.77933]
[1777935142312,37.11,80121.27,158.1,0.07811,0.00015,3.77715]
[1777935142385,37.11,80121.27,158.1,0.07811,0.00015,3.77715]
[1777935147423,37.1,80121.28,158.1,0.07808,0.00015,3.77604]
[1777935148042,37.1,80121.28,158.1,0.07807,0.00015,3.77566]
[1777935148433,37.1,80121.28,158.1,0.07807,0.00015,3.77566]
[1777935149362,37.1,80121.25,158.1,0.07806,0.00015,3.7753]
[1777935154930,37.1,80121.37,158.1,0.07786,0.00015,3.76445]
[1777935160452,37.09,80120.74,158.1,0.07774,0.00015,3.76023]
[1777935166008,37.09,80120.03,158.1,0.07761,0.00015,3.75509]
[1777935171043,37.08,80119.61,158.1,0.07752,0.00015,3.75196]
[1777935177488,37.08,80117.68,158.1,0.07721,0.00015,3.74055]
[1777935179596,37.08,80117.86,158.1,0.07723,0.00015,3.74103]
[1777935184703,37.07,80117.7,158.1,0.07718,0.00015,3.73946]
[1777935188164,37.07,80110.65,158.1,0.0761,0.00015,3.6993]
[1777935189916,37.07,80106.37,158.1,0.07546,0.00015,3.6754]
[1777935191185,37.07,80114.76,158.1,0.07672,0.00015,3.72208]
[1777935192191,37.07,80121.57,158.1,0.07774,0.00015,3.76016]
[1777935195102,37.07,80121.03,158.1,0.07765,0.00015,3.75677]
[1777935200247,37.06,80123.76,158.1,0.07804,0.00015,3.7711]
[1777935206290,37.06,80123.16,158.1,0.07792,0.00015,3.76665]
[1777935209311,37.06,80115.64,158.1,0.07677,0.00015,3.72398]
[1777935212373,37.05,80114.79,158.1,0.07644,0.00015,3.70863]
[1777935212375,37.05,80114.79,158.1,0.07644,0.00015,3.70863]
[1777935214268,37.05,80115.41,158.1,0.07653,0.00015,3.71192]
[1777935220388,37.05,80115.12,158.1,0.07647,0.00015,3.70967]
[1777935225423,37.05,80114.8,158.1,0.07641,0.00015,3.70746]
[1777935230459,37.05,80113.67,158.1,0.07623,0.00015,3.70079]
[1777935232679,37.05,80114.01,158.1,0.07628,0.00015,3.70261]
[1777935238515,37.04,80114.82,158.1,0.07639,0.00015,3.70662]
[1777935238763,37.04,80114.82,158.1,0.07639,0.00015,3.70662]
[1777935239688,37.04,80114.82,158.1,0.07639,0.00015,3.70662]
[1777935244020,37.04,80113.68,158.1,0.07621,0.00015,3.69982]
[1777935248623,37.04,80113.86,158.1,0.07622,0.00015,3.70052]
[1777935248624,37.04,80113.86,158.1,0.07622,0.00015,3.70052]
[1777935248690,37.04,80113.86,158.1,0.07622,0.00015,3.70052]
[1777935248743,37.04,80104.72,158.1,0.07486,0.00015,3.6496]
[1777935254627,37.04,80101.39,158.1,0.07438,0.00015,3.63131]
[1777935258949,37.04,80101.52,158.1,0.0744,0.00015,3.63219]
[1777935264697,37.04,80102.5,158.1,0.07455,0.00015,3.63787]
[1777935269640,37.04,80100.14,158.1,0.07421,0.00015,3.625]
[1777935269683,37.04,80100.14,158.1,0.07421,0.00015,3.625]
[1777935271746,37.04,80093.9,158.1,0.07311,0.00015,3.58056]
[1777935276781,37.05,80092.91,158.1,0.07299,0.00015,3.57577]
[1777935282522,37.05,80092.68,158.1,0.07297,0.00015,3.57502]
[1777935283465,37.05,80093.57,158.1,0.0731,0.00015,3.58016]
[1777935286076,37.05,80090.67,158.1,0.07269,0.00014,3.56451]
[1777935286204,37.05,80090.67,158.1,0.07269,0.00014,3.56451]
[1777935287738,37.06,80069.98,158.1,0.06976,0.00014,3.45281]
[1777935289747,37.06,80065.22,158.1,0.06912,0.00014,3.42794]
[1777935291885,37.06,80071.4,158.1,0.07,0.00014,3.46187]
[1777935294655,37.06,80070.2,158.1,0.06984,0.00014,3.4557]
[1777935296206,37.07,80069.3,158.1,0.06973,0.00014,3.45147]
[1777935299459,37.07,80070.77,158.1,0.06996,0.00014,3.46059]
[1777935304532,37.08,80070.88,158.1,0.07001,0.00014,3.46232]
[1777935312026,37.09,80070.86,158.1,0.07007,0.00014,3.46474]
[1777935317061,37.1,80071.03,158.1,0.07013,0.00014,3.46701]
[1777935322096,37.1,80077.23,158.1,0.07104,0.00014,3.50186]
[1777935327130,37.11,80075.92,158.1,0.07089,0.00014,3.49582]
[1777935332166,37.11,80073.7,158.1,0.07042,0.00014,3.47477]
[1777935334180,37.12,80067.79,158.1,0.0696,0.00014,3.44345]
[1777935339214,37.12,80071.9,158.1,0.07022,0.00014,3.46699]
[1777935341228,37.13,80077.34,158.1,0.071,0.00014,3.49688]
[1777935346245,37.13,80074.67,158.1,0.07064,0.00014,3.48326]
[1777935351126,37.14,80076.39,158.1,0.07092,0.00014,3.49386]
[1777935351565,37.14,80076.39,158.1,0.07092,0.00014,3.49386]
[1777935357341,37.14,80074.24,158.1,0.07065,0.00014,3.48368]
[1777935362376,37.15,80073.81,158.1,0.07062,0.00014,3.48244]
[1777935367411,37.15,80073.61,158.1,0.07062,0.00014,3.48245]
[1777935372446,37.16,80073.61,158.1,0.07065,0.00014,3.48354]
[1777935377481,37.17,80073.57,158.1,0.07067,0.00014,3.48442]
[1777935379495,37.17,80079.95,158.1,0.07159,0.00014,3.51938]
[1777935381509,37.17,80085.36,158.1,0.07237,0.00014,3.54909]
[1777935385537,37.17,80090.12,158.1,0.07307,0.00014,3.57552]
[1777935390571,37.17,80091.28,158.1,0.07325,0.00015,3.58229]
[1777935394600,37.17,80077.84,158.1,0.07115,0.00014,3.49925]
[1777935396614,37.18,80072.57,158.1,0.07041,0.00014,3.47125]
[1777935401926,37.18,80069.08,158.1,0.06994,0.00014,3.45328]
[1777935403663,37.19,80075.19,158.1,0.07083,0.00014,3.48721]
[1777935408697,37.19,80074.2,158.1,0.07072,0.00014,3.48294]
[1777935409661,37.19,80074.2,158.1,0.07072,0.00014,3.48294]
[1777935412503,37.19,80075.34,158.1,0.0709,0.00014,3.48973]
[1777935417761,37.2,80074.64,158.1,0.07083,0.00014,3.48715]
[1777935422796,37.21,80074.81,158.1,0.07088,0.00014,3.48905]
[1777935428840,37.21,80075.86,158.1,0.07106,0.00014,3.49587]
[1777935428982,37.21,80075.86,158.1,0.07106,0.00014,3.49587]
[1777935436315,37.22,80075.42,158.1,0.07103,0.00014,3.49474]
[1777935436507,37.22,80075.42,158.1,0.07103,0.00014,3.49474]
[1777935441931,37.22,80074.8,158.1,0.07097,0.00014,3.49246]
[1777935446966,37.23,80076.68,158.1,0.07126,0.00014,3.50349]
[1777935452001,37.23,80076.64,158.1,0.07109,0.00014,3.49384]
[1777935455125,37.23,80076.48,158.1,0.07107,0.00014,3.4933]
[1777935457316,37.23,80076.48,158.1,0.07108,0.00014,3.49347]
[1777935459622,37.24,80076.72,158.1,0.07113,0.00014,3.49528]
[1777935463110,37.24,80071.47,158.1,0.0704,0.00014,3.46767]
[1777935463446,37.24,80071.47,158.1,0.0704,0.00014,3.46767]
[1777935473148,37.25,80069.05,158.1,0.07013,0.00014,3.45712]
[1777935474651,37.25,80069.05,158.1,0.07013,0.00014,3.45712]
[1777935478634,37.25,80069.12,158.1,0.07016,0.00014,3.45835]
[1777935478744,37.25,80069.12,158.1,0.07016,0.00014,3.45835]
[1777935479190,37.26,80069.17,158.1,0.07018,0.00014,3.45904]
[1777935479195,37.26,80069.17,158.1,0.07018,0.00014,3.45904]
[1777935479610,37.26,80068.92,158.1,0.07014,0.00014,3.45749]
[1777935483089,37.25,80064.98,158.1,0.06957,0.00014,3.43596]
[1777935488172,37.25,80060.56,158.1,0.06893,0.00014,3.41139]
[1777935488702,37.25,80043.02,158.1,0.06653,0.00013,3.31849]
[1777935494295,37.25,80041.85,158.1,0.06638,0.00013,3.31248]
[1777935497316,37.25,80046.84,158.1,0.06705,0.00014,3.33877]
[1777935504654,37.25,80046.96,158.1,0.06707,0.00014,3.33934]
[1777935510407,37.25,80049.52,158.1,0.06741,0.00014,3.35269]
[1777935512421,37.25,80059.83,158.1,0.06864,0.00014,3.39716]
[1777935516449,37.25,80065.33,158.1,0.0694,0.00014,3.42602]
[1777935521872,37.24,80070.16,158.1,0.07006,0.00014,3.45132]
[1777935523497,37.24,80077.08,158.1,0.07102,0.00014,3.48796]
[1777935527951,37.24,80080.73,158.1,0.07152,0.00014,3.50696]
[1777935527969,37.24,80080.73,158.1,0.07152,0.00014,3.50696]
[1777935528033,37.23,80080.73,158.1,0.07151,0.00014,3.50669]
[1777935529636,37.24,80083.11,158.1,0.07186,0.00014,3.51975]
[1777935530068,37.24,80083.24,158.1,0.07188,0.00014,3.5206]
[1777935530069,37.24,80083.24,158.1,0.07188,0.00014,3.5206]
[1777935530195,37.24,80083.24,158.1,0.07188,0.00014,3.5206]
[1777935532614,37.24,80083.27,158.1,0.07189,0.00014,3.52091]
[1777935532932,37.24,80083.27,158.1,0.07189,0.00014,3.52091]
[1777935533033,37.24,80083.63,158.1,0.07195,0.00014,3.52316]
[1777935533891,37.24,80083.63,158.1,0.07195,0.00014,3.52316]
[1777935533894,37.24,80083.63,158.1,0.07195,0.00014,3.52316]
[1777935539613,37.23,80086.37,158.1,0.07229,0.00014,3.53608]
[1777935543947,37.22,80078.21,158.1,0.07109,0.00014,3.4907]
[1777935546662,37.22,80071.73,158.1,0.07016,0.00014,3.45519]
[1777935551697,37.22,80071.52,158.1,0.07011,0.00014,3.45321]
[1777935556733,37.21,80071.36,158.1,0.07006,0.00014,3.45151]
[1777935561768,37.21,80071.3,158.1,0.07003,0.00014,3.45031]
[1777935566803,37.2,80073.25,158.1,0.07028,0.00014,3.45992]
[1777935571840,37.2,80072.78,158.1,0.07,0.00014,3.44623]
[1777935574264,37.2,80071.84,158.1,0.06986,0.00014,3.44084]
[1777935574269,37.2,80071.84,158.1,0.06986,0.00014,3.44084]
[1777935574622,37.2,80071.84,158.1,0.06986,0.00014,3.44084]
[1777935574861,37.2,80072.62,158.1,0.06998,0.00014,3.44528]
[1777935578930,37.2,80071.65,158.1,0.06986,0.00014,3.44084]
[1777935579525,37.2,80072.53,158.1,0.06999,0.00014,3.44582]
[1777935583974,37.21,80074.14,158.1,0.07025,0.00014,3.45543]
[1777935585051,37.21,80074.1,158.1,0.07025,0.00014,3.45545]
[1777935585078,37.21,80071.29,158.1,0.06986,0.00014,3.4406]
[1777935585938,37.21,80064.16,158.1,0.06886,0.00014,3.4023]
[1777935591813,37.21,80062.76,158.1,0.06865,0.00014,3.39442]
[1777935597908,37.2,80061.21,158.1,0.06842,0.00014,3.38554]
[1777935602066,37.2,80040.12,158.1,0.06555,0.00013,3.27413]
[1777935608108,37.21,80042.57,158.1,0.06589,0.00013,3.28743]
[1777935614150,37.21,80042.59,158.1,0.0659,0.00013,3.288]
[1777935619185,37.21,80041.91,158.1,0.06582,0.00013,3.28482]
[1777935624219,37.21,80043.52,158.1,0.06604,0.00013,3.29354]
[1777935630261,37.21,80044.09,158.1,0.06613,0.00013,3.29686]
[1777935635297,37.21,80043.35,158.1,0.06586,0.00013,3.28331]
[1777935640933,37.22,80043.64,158.1,0.06591,0.00013,3.28513]
[1777935642150,37.22,80029.96,158.1,0.0641,0.00013,3.21434]
[1777935642346,37.22,80022.25,158.1,0.06309,0.00013,3.17465]
[1777935644482,37.22,80022.04,158.1,0.06307,0.00013,3.17381]
[1777935644643,37.22,80022.71,158.1,0.06317,0.00013,3.17774]
[1777935645857,37.22,80022.71,158.1,0.06317,0.00013,3.17774]
[1777935649058,37.22,80020.23,158.1,0.06283,0.00013,3.16439]
[1777935649156,37.21,80023.71,158.1,0.06326,0.00013,3.18158]
[1777935654614,37.22,80024.05,158.1,0.06333,0.00013,3.18428]
[1777935661171,37.23,80023.94,158.1,0.06335,0.00013,3.18498]
[1777935661187,37.23,80023.79,158.1,0.06335,0.00013,3.18499]
[1777935661346,37.23,80023.79,158.1,0.06335,0.00013,3.18499]
[1777935662200,37.23,80012.08,158.1,0.06184,0.00013,3.12514]
[1777935662749,37.23,80006.5,158.1,0.06111,0.00013,3.0963]
[1777935663637,37.23,80006.5,158.1,0.06111,0.00013,3.0963]
[1777935665113,37.23,80002.95,158.1,0.06066,0.00013,3.0782]
[1777935665131,37.23,80002.95,158.1,0.06066,0.00013,3.0782]
[1777935668064,37.22,79998.3,158.1,0.06007,0.00013,3.05451]
[1777935668071,37.22,79998.3,158.1,0.06007,0.00013,3.05451]
[1777935673357,37.22,79995.31,158.1,0.05968,0.00012,3.03882]
[1777935674848,37.22,79995.17,158.1,0.05966,0.00012,3.0379]
[1777935675054,37.22,79995.17,158.1,0.05966,0.00012,3.0379]
[1777935675113,37.22,79995.17,158.1,0.05966,0.00012,3.0379]
[1777935675192,37.22,79995.17,158.1,0.05966,0.00012,3.0379]
[1777935675225,37.22,79990.86,158.1,0.05912,0.00012,3.01629]
[1777935676013,37.22,79969.55,158.1,0.05653,0.00012,2.91119]
[1777935678388,37.22,79966.77,158.1,0.0562,0.00012,2.89775]
[1777935679711,37.22,79967.0,158.1,0.05624,0.00012,2.89909]
[1777935679733,37.22,79967.0,158.1,0.05624,0.00012,2.89909]
[1777935681587,37.22,79964.9,158.1,0.05599,0.00012,2.889]
[1777935681596,37.22,79964.9,158.1,0.05599,0.00012,2.889]
[1777935681966,37.22,79963.19,158.1,0.05579,0.00012,2.88094]
[1777935683191,37.22,79957.1,158.1,0.05507,0.00012,2.85117]
[1777935683710,37.22,79950.77,158.1,0.05433,0.00012,2.82049]
[1777935687120,37.21,79957.27,158.1,0.05506,0.00012,2.85089]
[1777935687780,37.21,79957.27,158.1,0.05506,0.00012,2.85089]
[1777935687802,37.21,79957.05,158.1,0.05503,0.00012,2.84952]
[1777935688500,37.21,79957.05,158.1,0.05503,0.00012,2.84952]
[1777935689176,37.21,79957.05,158.1,0.05503,0.00012,2.84952]
[1777935689846,37.21,79957.83,158.1,0.05512,0.00012,2.85347]
[1777935689882,37.22,79957.66,158.1,0.05511,0.00012,2.85283]
[1777935691942,37.21,79952.99,158.1,0.05439,0.00012,2.82037]
[1777935697733,37.2,79949.12,158.1,0.0539,0.00012,2.80048]
[1777935702767,37.2,79949.24,158.1,0.05389,0.00012,2.79995]
[1777935706185,37.2,79948.43,158.1,0.05379,0.00011,2.79565]
[1777935708948,37.19,79947.56,158.1,0.05367,0.00011,2.79087]
[1777935709069,37.19,79947.56,158.1,0.05367,0.00011,2.79087]
[1777935714852,37.19,79951.57,158.1,0.0541,0.00012,2.8085]
[1777935717873,37.18,79959.8,158.1,0.05504,0.00012,2.84724]
[1777935718880,37.18,79965.89,158.1,0.05574,0.00012,2.87638]
[1777935723915,37.17,79969.88,158.1,0.05617,0.00012,2.89397]
[1777935724922,37.17,79963.94,158.1,0.05546,0.00012,2.86478]
[1777935729957,37.16,79961.76,158.1,0.05517,0.00012,2.85269]
[1777935731971,37.16,79956.17,158.1,0.0545,0.00012,2.82523]
[1777935737006,37.15,79945.05,158.1,0.05319,0.00011,2.771]
[1777935742042,37.15,79940.98,158.1,0.05271,0.00011,2.75097]
[1777935747077,37.15,79938.93,158.1,0.05246,0.00011,2.74068]
[1777935752111,37.14,79944.45,158.1,0.05291,0.00011,2.75676]
[1777935757148,37.14,79949.37,158.1,0.05345,0.00011,2.77935]
[1777935760169,37.14,79963.75,158.1,0.05511,0.00012,2.8477]
[1777935765204,37.13,79967.77,158.1,0.05554,0.00012,2.86559]
[1777935770239,37.12,79969.87,158.1,0.05575,0.00012,2.87416]
[1777935775274,37.11,79974.7,158.1,0.05629,0.00012,2.89599]
[1777935780310,37.1,79974.59,158.1,0.05623,0.00012,2.89365]
[1777935781317,37.1,79968.86,158.1,0.05554,0.00012,2.86542]
[1777935786352,37.09,79972.72,158.1,0.05596,0.00012,2.88254]
[1777935791387,37.08,79971.9,158.1,0.05582,0.00012,2.87684]
[1777935796422,37.08,79970.24,158.1,0.05558,0.00012,2.86712]
[1777935801457,37.07,79970.21,158.1,0.05554,0.00012,2.86536]
[1777935806492,37.06,79970.47,158.1,0.05553,0.00012,2.86501]
[1777935811527,37.05,79965.53,158.1,0.05474,0.00012,2.83005]
[1777935816562,37.04,79964.32,158.1,0.05457,0.00012,2.82289]
[1777935821597,37.04,79963.94,158.1,0.05449,0.00012,2.81974]
[1777935826632,37.03,79960.85,158.1,0.0541,0.00012,2.80361]
[1777935828020,37.03,79954.34,158.1,0.05333,0.00011,2.77201]
[1777935829282,37.03,79946.11,158.1,0.05239,0.00011,2.73278]
[1777935829661,37.03,79940.73,158.1,0.05178,0.00011,2.70744]
[1777935834696,37.03,79940.38,158.1,0.05174,0.00011,2.70536]
[1777935839731,37.02,79942.21,158.1,0.05193,0.00011,2.71358]
[1777935844765,37.02,79940.91,158.1,0.05178,0.00011,2.70709]
[1777935849803,37.02,79940.67,158.1,0.05174,0.00011,2.70555]
[1777935854838,37.02,79942.9,158.1,0.05198,0.00011,2.71568]
[1777935860880,37.02,79943.01,158.1,0.05198,0.00011,2.71573]
[1777935865917,37.01,79943.98,158.1,0.05208,0.00011,2.71988]
[1777935870952,37.01,79942.26,158.1,0.05188,0.00011,2.7114]
[1777935875986,37.01,79943.08,158.1,0.0518,0.00011,2.70561]
[1777935880017,37.01,79950.96,158.1,0.05268,0.00011,2.74253]
[1777935885052,37.0,79952.11,158.1,0.0528,0.00011,2.74737]
[1777935891095,37.0,79954.32,158.1,0.05303,0.00011,2.75705]
[1777935897137,37.0,79953.78,158.1,0.05295,0.00011,2.75365]
[1777935898144,37.0,79947.45,158.1,0.05223,0.00011,2.72354]
[1777935903183,36.99,79943.09,158.1,0.05173,0.00011,2.70265]
[1777935908220,36.99,79946.53,158.1,0.05211,0.00011,2.71853]
[1777935913255,36.99,79946.68,158.1,0.05212,0.00011,2.71883]
[1777935918291,36.99,79948.21,158.1,0.05228,0.00011,2.72564]
[1777935923326,36.99,79943.94,158.1,0.05179,0.00011,2.70517]
[1777935929299,36.99,79944.23,158.1,0.05182,0.00011,2.70632]
[1777935934528,36.98,79945.29,158.1,0.05176,0.00011,2.70166]
[1777935942476,36.98,79943.93,158.1,0.0516,0.00011,2.69498]
[1777935947518,36.98,79948.14,158.1,0.05207,0.00011,2.71456]
[1777935952554,36.98,79946.38,158.1,0.05187,0.00011,2.70591]
[1777935957588,36.98,79946.89,158.1,0.05192,0.00011,2.70804]
[1777935962623,36.98,79946.26,158.1,0.05184,0.00011,2.70478]
[1777935968665,36.97,79946.7,158.1,0.05188,0.00011,2.70651]
[1777935973700,36.97,79949.2,158.1,0.05215,0.00011,2.71797]
[1777935978735,36.97,79946.99,158.1,0.0519,0.00011,2.70721]
[1777935983769,36.97,79946.8,158.1,0.05187,0.00011,2.70603]
[1777935988804,36.97,79942.86,158.1,0.05142,0.00011,2.68728]
[1777935993839,36.97,79942.65,158.1,0.05123,0.00011,2.67691]
[1777935998875,36.97,79940.49,158.1,0.05099,0.00011,2.66674]
[1777936003910,36.97,79940.44,158.1,0.05098,0.00011,2.66651]
[1777936010961,36.97,79940.35,158.1,0.05097,0.00011,2.66611]
[1777936015996,36.97,79940.22,158.1,0.05096,0.00011,2.66552]
[1777936019017,36.97,79933.86,158.1,0.05026,0.00011,2.63599]
[1777936023045,36.97,79939.53,158.1,0.05089,0.00011,2.66252]
[1777936028081,36.97,79936.92,158.1,0.0506,0.00011,2.65045]
[1777936032109,36.97,79942.64,158.1,0.05124,0.00011,2.67722]
[1777936035130,36.97,79948.11,158.1,0.05185,0.00011,2.70277]
[1777936040165,36.97,79948.17,158.1,0.05185,0.00011,2.70279]
[1777936045200,36.97,79947.19,158.1,0.05173,0.00011,2.69793]
[1777936050235,36.96,79946.19,158.1,0.05162,0.00011,2.69303]
[1777936053431,36.96,79942.49,158.1,0.05104,0.00011,2.66637]
[1777936054263,36.96,79934.14,158.1,0.05011,0.00011,2.62756]
[1777936059298,36.97,79933.17,158.1,0.05002,0.00011,2.62345]
[1777936064333,36.97,79932.23,158.1,0.04992,0.00011,2.61949]
[1777936069368,36.97,79937.9,158.1,0.05055,0.00011,2.64612]
[1777936071382,36.97,79945.2,158.1,0.05137,0.00011,2.68023]
[1777936072389,36.97,79953.32,158.1,0.05228,0.00011,2.71841]
[1777936077423,36.97,79955.8,158.1,0.05256,0.00011,2.72967]
[1777936082459,36.97,79955.35,158.1,0.05249,0.00011,2.72707]
[1777936085480,36.96,79965.47,158.1,0.05365,0.00012,2.77498]
[1777936090514,36.96,79960.9,158.1,0.0531,0.00012,2.7524]
[1777936095549,36.96,79960.88,158.1,0.05309,0.00012,2.75169]
[1777936098572,36.96,79955.28,158.1,0.05244,0.00011,2.72477]
[1777936103607,36.95,79957.15,158.1,0.05264,0.00011,2.73323]
[1777936110656,36.95,79957.31,158.1,0.05264,0.00011,2.73334]
[1777936113677,36.95,79952.36,158.1,0.05191,0.00011,2.70037]
[1777936116651,36.95,79947.02,158.1,0.05131,0.00011,2.67522]
[1777936117545,36.95,79940.52,158.1,0.05058,0.00011,2.64493]
[1777936125766,36.95,79936.2,158.1,0.05012,0.00011,2.62528]
[1777936132550,36.95,79935.84,158.1,0.05009,0.00011,2.62422]
[1777936137845,36.96,79935.66,158.1,0.05008,0.00011,2.62391]
[1777936142881,36.96,79935.66,158.1,0.05009,0.00011,2.62426]
[1777936147915,36.96,79936.41,158.1,0.05018,0.00011,2.62807]
[1777936152951,36.96,79936.59,158.1,0.05021,0.00011,2.62921]
[1777936158993,36.96,79934.0,158.1,0.04993,0.00011,2.6176]
[1777936163021,36.97,79928.18,158.1,0.04931,0.00011,2.5911]
[1777936168055,36.97,79928.05,158.1,0.04931,0.00011,2.59107]
[1777936171500,36.97,79927.76,158.1,0.04928,0.00011,2.59008]
[1777936171580,36.97,79915.72,158.1,0.04783,0.00011,2.52628]
[1777936172085,36.97,79909.37,158.1,0.04716,0.0001,2.49769]
[1777936174460,36.97,79907.59,158.1,0.04698,0.0001,2.48993]
[1777936177372,36.97,79907.42,158.1,0.04698,0.0001,2.4897]
[1777936184169,36.99,79902.64,158.1,0.04655,0.0001,2.47117]
[1777936189203,37.0,79906.52,158.1,0.04698,0.0001,2.48999]
[1777936191739,37.0,79911.54,158.1,0.04752,0.00011,2.51278]
[1777936201291,37.01,79907.73,158.1,0.04718,0.0001,2.49827]
[1777936206325,37.02,79906.51,158.1,0.04708,0.0001,2.49416]
[1777936211371,37.03,79903.54,158.1,0.0468,0.0001,2.48195]
[1777936217270,37.03,79903.38,158.1,0.04682,0.0001,2.48289]
[1777936223445,37.04,79902.53,158.1,0.04678,0.0001,2.48104]
[1777936228480,37.05,79903.33,158.1,0.04689,0.0001,2.486]
[1777936234522,37.06,79902.48,158.1,0.04669,0.0001,2.47492]
[1777936239563,37.07,79902.49,158.1,0.04672,0.0001,2.47641]
[1777936244598,37.08,79907.1,158.1,0.04724,0.0001,2.4984]
[1777936249633,37.08,79914.16,158.1,0.04801,0.00011,2.53139]
[1777936253554,37.08,79914.28,158.1,0.04803,0.00011,2.53234]
[1777936253559,37.08,79914.28,158.1,0.04803,0.00011,2.53234]
[1777936253661,37.09,79916.44,158.1,0.04827,0.00011,2.5425]
[1777936258696,37.1,79919.14,158.1,0.04864,0.00011,2.55795]
[1777936263731,37.12,79918.83,158.1,0.04868,0.00011,2.55971]
[1777936267597,37.13,79918.83,158.1,0.04873,0.00011,2.56158]
[1777936267598,37.13,79918.83,158.1,0.04873,0.00011,2.56158]
[1777936269428,37.14,79918.8,158.1,0.04875,0.00011,2.56269]
[1777936269773,37.14,79910.37,158.1,0.04787,0.00011,2.52519]
[1777936270780,37.14,79904.68,158.1,0.04727,0.0001,2.49986]
[1777936272793,37.14,79897.37,158.1,0.04652,0.0001,2.46777]
[1777936273996,37.14,79897.53,158.1,0.04655,0.0001,2.46876]
[1777936278972,37.15,79897.55,158.1,0.04658,0.0001,2.47023]
[1777936284881,37.16,79895.43,158.1,0.0464,0.0001,2.46252]
[1777936289916,37.17,79891.9,158.1,0.04607,0.0001,2.44838]
[1777936294951,37.18,79891.89,158.1,0.04595,0.0001,2.441]
[1777936297862,37.18,79892.28,158.1,0.04601,0.0001,2.44335]
[1777936304016,37.19,79895.66,158.1,0.04641,0.0001,2.4604]
[1777936309050,37.2,79896.78,158.1,0.04655,0.0001,2.46674]
[1777936314086,37.21,79897.67,158.1,0.04668,0.0001,2.47205]
[1777936318864,37.21,79897.61,158.1,0.04669,0.0001,2.47259]
[1777936321568,37.22,79908.51,158.1,0.04786,0.00011,2.52253]
[1777936327824,37.22,79908.53,158.1,0.04788,0.00011,2.52335]
[1777936329216,37.22,79902.26,158.1,0.04724,0.0001,2.49584]
[1777936334251,37.23,79902.02,158.1,0.04724,0.0001,2.49587]
[1777936339286,37.24,79902.96,158.1,0.04736,0.0001,2.50117]
[1777936344320,37.24,79906.55,158.1,0.04777,0.00011,2.51855]
[1777936349358,37.25,79908.96,158.1,0.04805,0.00011,2.53031]
[1777936354395,37.25,79911.07,158.1,0.04813,0.00011,2.53163]
[1777936359431,37.26,79912.49,158.1,0.0483,0.00011,2.53884]
[1777936364466,37.26,79915.81,158.1,0.04868,0.00011,2.55457]
[1777936369501,37.26,79915.75,158.1,0.04869,0.00011,2.55492]
[1777936374536,37.27,79915.84,158.1,0.04871,0.00011,2.55594]
[1777936379571,37.27,79921.64,158.1,0.04935,0.00011,2.58283]
[1777936385613,37.27,79922.41,158.1,0.04944,0.00011,2.58675]
[1777936390648,37.27,79927.95,158.1,0.05005,0.00011,2.61241]
[1777936396689,37.27,79929.19,158.1,0.05019,0.00011,2.61822]
[1777936401822,37.27,79929.56,158.1,0.05023,0.00011,2.61999]
[1777936401862,37.27,79914.6,158.1,0.04861,0.00011,2.55184]
[1777936402868,37.28,79905.37,158.1,0.04764,0.00011,2.51047]
[1777936405881,37.28,79904.72,158.1,0.04758,0.00011,2.50796]
[1777936408891,37.28,79905.33,158.1,0.04766,0.00011,2.51127]
[1777936413811,37.29,79902.07,158.1,0.04718,0.0001,2.4888]
[1777936417842,37.29,79903.39,158.1,0.04734,0.0001,2.49533]
[1777936423881,37.3,79905.81,158.1,0.04762,0.00011,2.50751]
[1777936428862,37.3,79904.78,158.1,0.04753,0.00011,2.50366]
[1777936432091,37.31,79906.79,158.1,0.04776,0.00011,2.51339]
[1777936437979,37.31,79905.15,158.1,0.04762,0.00011,2.50721]
[1777936444021,37.32,79904.01,158.1,0.04752,0.0001,2.50322]
[1777936448833,37.32,79905.2,158.1,0.04766,0.00011,2.50908]
[1777936454091,37.33,79908.47,158.1,0.04803,0.00011,2.52496]
[1777936459125,37.33,79909.89,158.1,0.0482,0.00011,2.53205]
[1777936464161,37.33,79910.37,158.1,0.04827,0.00011,2.53488]
[1777936469196,37.34,79910.39,158.1,0.04829,0.00011,2.53564]
[1777936474231,37.34,79910.74,158.1,0.04818,0.00011,2.52879]
[1777936479266,37.35,79909.21,158.1,0.04804,0.00011,2.5227]
[1777936484301,37.35,79909.39,158.1,0.04808,0.00011,2.52429]
[1777936489336,37.35,79910.5,158.1,0.04821,0.00011,2.53007]
[1777936494371,37.36,79910.12,158.1,0.04819,0.00011,2.52914]
[1777936497860,37.36,79913.11,158.1,0.04852,0.00011,2.5429]
[1777936503434,37.36,79912.05,158.1,0.04842,0.00011,2.53892]
[1777936508860,37.37,79913.26,158.1,0.04857,0.00011,2.54501]
[1777936515040,37.37,79914.42,158.1,0.04871,0.00011,2.55101]
[1777936523651,37.38,79914.73,158.1,0.04877,0.00011,2.55355]
[1777936529665,37.38,79912.56,158.1,0.04856,0.00011,2.54473]
[1777936532051,37.38,79912.56,158.1,0.04856,0.00011,2.54473]
[1777936532125,37.38,79912.52,158.1,0.0484,0.00011,2.53569]
[1777936535994,37.39,79905.36,158.1,0.04766,0.00011,2.50417]
[1777936538796,37.39,79906.1,158.1,0.04774,0.00011,2.50788]
[1777936544771,37.4,79906.96,158.1,0.04787,0.00011,2.5133]
[1777936549806,37.4,79909.58,158.1,0.04817,0.00011,2.52588]
[1777936554841,37.41,79909.94,158.1,0.04823,0.00011,2.52835]
[1777936557876,37.41,79909.51,158.1,0.04819,0.00011,2.52677]
[1777936563905,37.41,79906.76,158.1,0.04793,0.00011,2.51571]
[1777936566925,37.42,79898.03,158.1,0.04703,0.0001,2.47744]
[1777936571961,37.42,79895.87,158.1,0.04683,0.0001,2.46917]
[1777936577127,37.43,79895.88,158.1,0.04686,0.0001,2.47025]
[1777936587066,37.45,79895.31,158.1,0.04687,0.0001,2.47057]
[1777936592101,37.45,79897.05,158.1,0.04692,0.0001,2.47045]
[1777936598013,37.46,79896.97,158.1,0.04693,0.0001,2.47111]
[1777936604085,37.46,79897.03,158.1,0.04697,0.0001,2.47262]
[1777936609913,37.47,79896.44,158.1,0.04695,0.0001,2.47174]
[1777936609913,37.47,79896.44,158.1,0.04695,0.0001,2.47174]
[1777936615262,37.48,79898.11,158.1,0.04717,0.0001,2.48086]
[1777936621834,37.49,79897.71,158.1,0.04715,0.0001,2.48004]
[1777936627346,37.5,79897.83,158.1,0.0472,0.0001,2.48242]
[1777936632381,37.5,79908.75,158.1,0.04838,0.00011,2.5322]
[1777936637416,37.51,79911.57,158.1,0.0487,0.00011,2.54554]
[1777936642450,37.51,79915.28,158.1,0.04911,0.00011,2.5629]
[1777936647486,37.51,79914.21,158.1,0.04901,0.00011,2.55858]
[1777936652520,37.52,79914.63,158.1,0.0489,0.00011,2.55182]
[1777936659570,37.52,79914.45,158.1,0.0489,0.00011,2.55184]
[1777936661881,37.52,79913.65,158.1,0.04882,0.00011,2.54835]
[1777936661887,37.52,79913.65,158.1,0.04882,0.00011,2.54835]
[1777936662020,37.52,79913.65,158.1,0.04882,0.00011,2.54835]
[1777936662051,37.52,79913.54,158.1,0.04881,0.00011,2.54809]
[1777936663058,37.52,79913.54,158.1,0.04881,0.00011,2.54809]
[1777936663095,37.52,79896.36,158.1,0.04699,0.0001,2.47099]
[1777936667361,37.52,79892.44,158.1,0.04659,0.0001,2.45424]
[1777936667363,37.52,79892.44,158.1,0.04659,0.0001,2.45424]
[1777936673668,37.54,79892.4,158.1,0.04665,0.0001,2.45643]
[1777936678702,37.54,79892.33,158.1,0.04667,0.0001,2.45744]
[1777936680915,37.54,79892.29,158.1,0.04667,0.0001,2.45752]
[1777936686760,37.55,79892.28,158.1,0.04671,0.0001,2.45928]
[1777936691796,37.56,79892.16,158.1,0.04673,0.0001,2.46001]
[1777936692253,37.56,79892.16,158.1,0.04673,0.0001,2.46001]
[1777936692273,37.56,79892.16,158.1,0.04673,0.0001,2.46001]
[1777936695665,37.56,79889.77,158.1,0.0465,0.0001,2.45028]
[1777936695673,37.56,79889.77,158.1,0.0465,0.0001,2.45028]
[1777936696446,37.57,79888.47,158.1,0.04638,0.0001,2.44486]
[1777936696831,37.56,79886.21,158.1,0.04614,0.0001,2.43462]
[1777936697299,37.56,79886.21,158.1,0.04614,0.0001,2.43462]
[1777936699163,37.56,79886.48,158.1,0.04616,0.0001,2.43546]
[1777936699169,37.56,79886.83,158.1,0.04618,0.0001,2.43665]
[1777936699258,37.56,79886.83,158.1,0.04618,0.0001,2.43665]
[1777936704887,37.57,79887.08,158.1,0.04625,0.0001,2.43948]
[1777936711936,37.58,79886.02,158.1,0.04603,0.0001,2.42792]
[1777936718985,37.59,79886.34,158.1,0.04612,0.0001,2.4315]
[1777936723453,37.6,79885.7,158.1,0.04608,0.0001,2.42996]
[1777936729962,37.61,79885.99,158.1,0.04615,0.0001,2.43278]
[1777936731069,37.61,79875.69,158.1,0.04513,0.0001,2.38909]
[1777936736105,37.62,79876.09,158.1,0.04521,0.0001,2.39268]
[1777936739125,37.63,79884.49,158.1,0.04609,0.0001,2.43018]
[1777936739322,37.63,79884.49,158.1,0.04609,0.0001,2.43018]
[1777936740030,37.63,79884.49,158.1,0.04609,0.0001,2.43018]
[1777936747801,37.64,79879.8,158.1,0.04567,0.0001,2.41232]
[1777936752693,37.65,79879.77,158.1,0.04571,0.0001,2.41385]
[1777936753202,37.65,79879.77,158.1,0.04571,0.0001,2.41385]
[1777936753430,37.65,79876.34,158.1,0.04537,0.0001,2.39935]
[1777936754235,37.65,79872.1,158.1,0.04493,0.0001,2.3807]
[1777936757322,37.65,79869.9,158.1,0.04469,0.0001,2.37023]
[1777936758264,37.65,79870.11,158.1,0.04472,0.0001,2.37154]
[1777936761360,37.65,79870.95,158.1,0.04483,0.0001,2.37635]
[1777936762052,37.65,79870.95,158.1,0.04483,0.0001,2.37635]
[1777936762541,37.66,79870.34,158.1,0.04478,0.0001,2.37413]
[1777936767598,37.67,79870.46,158.1,0.04483,0.0001,2.37625]
[1777936768334,37.67,79875.78,158.1,0.04538,0.0001,2.39993]
[1777936770348,37.67,79886.91,158.1,0.04653,0.0001,2.44897]
[1777936776400,37.68,79887.67,158.1,0.04649,0.0001,2.44501]
[1777936778846,37.69,79881.68,158.1,0.0459,0.0001,2.41987]
[1777936785046,37.69,79882.26,158.1,0.04598,0.0001,2.42336]
[1777936790511,37.71,79885.89,158.1,0.04641,0.0001,2.44134]
[1777936795064,37.71,79901.85,158.1,0.04811,0.00011,2.51327]
[1777936796295,37.72,79912.99,158.1,0.04929,0.00011,2.56317]
[1777936796878,37.72,79912.99,158.1,0.04929,0.00011,2.56317]
[1777936797329,37.72,79922.56,158.1,0.05033,0.00011,2.60647]
[1777936800277,37.72,79921.67,158.1,0.05025,0.00011,2.60293]
[1777936800568,37.72,79915.52,158.1,0.0496,0.00011,2.57611]
[1777936801575,37.72,79909.65,158.1,0.04898,0.00011,2.54978]
[1777936806669,37.73,79905.55,158.1,0.04855,0.00011,2.53196]
[1777936812652,37.73,79904.22,158.1,0.04843,0.00011,2.527]
[1777936817687,37.74,79904.78,158.1,0.04851,0.00011,2.53021]
[1777936822721,37.74,79905.02,158.1,0.04855,0.00011,2.53194]
[1777936830778,37.74,79904.59,158.1,0.04853,0.00011,2.53103]
[1777936838834,37.75,79904.3,158.1,0.04837,0.00011,2.52182]
[1777936843869,37.76,79904.71,158.1,0.04843,0.00011,2.52434]
[1777936850016,37.76,79905.01,158.1,0.04847,0.00011,2.52622]
[1777936855953,37.76,79903.17,158.1,0.0483,0.00011,2.51914]
[1777936860988,37.77,79903.59,158.1,0.04836,0.00011,2.52171]
[1777936866023,37.77,79903.05,158.1,0.04832,0.00011,2.51998]
[1777936871300,37.77,79903.32,158.1,0.04836,0.00011,2.52158]
[1777936881130,37.78,79902.4,158.1,0.0483,0.00011,2.51908]
[1777936888179,37.79,79902.93,158.1,0.04838,0.00011,2.52237]
[1777936894220,37.79,79902.87,158.1,0.04823,0.00011,2.51377]
[1777936899256,37.8,79903.09,158.1,0.04827,0.00011,2.51548]
[1777936903666,37.8,79903.54,158.1,0.04833,0.00011,2.51792]
[1777936909327,37.8,79904.23,158.1,0.04843,0.00011,2.52198]
[1777936914362,37.81,79903.92,158.1,0.04841,0.00011,2.52131]
[1777936919400,37.81,79904.65,158.1,0.04851,0.00011,2.52525]
[1777936921411,37.81,79909.96,158.1,0.04908,0.00011,2.5492]
[1777936922417,37.81,79904.47,158.1,0.0485,0.00011,2.5248]
[1777936927452,37.82,79901.91,158.1,0.04824,0.00011,2.51416]
[1777936928639,37.82,79902.22,158.1,0.04828,0.00011,2.51568]
[1777936934502,37.82,79901.92,158.1,0.04827,0.00011,2.51519]
[1777936937581,37.82,79902.13,158.1,0.0483,0.00011,2.5164]
[1777936943564,37.83,79902.39,158.1,0.04835,0.00011,2.51848]
[1777936949137,37.83,79902.36,158.1,0.04835,0.00011,2.51873]
[1777936951621,37.83,79895.87,158.1,0.04753,0.0001,2.48162]
[1777936954644,37.84,79890.65,158.1,0.047,0.0001,2.45928]
[1777936959356,37.84,79888.91,158.1,0.04683,0.0001,2.45234]
[1777936964477,37.85,79890.45,158.1,0.04702,0.0001,2.46022]
[1777936969749,37.86,79889.48,158.1,0.04696,0.0001,2.4575]
[1777936971870,37.86,79883.53,158.1,0.04635,0.0001,2.43205]
[1777936978547,37.86,79883.65,158.1,0.04639,0.0001,2.43359]
[1777936979832,37.87,79883.43,158.1,0.04639,0.0001,2.43366]
[1777936984857,37.88,79883.54,158.1,0.04643,0.0001,2.43541]
[1777936989965,37.88,79883.64,158.1,0.04647,0.0001,2.43686]
[1777936996206,37.89,79883.88,158.1,0.04653,0.0001,2.43941]
[1777937000718,37.95,79884.33,158.1,0.04682,0.0001,2.45155]
[1777937006003,38.03,79878.46,158.1,0.04657,0.0001,2.44078]
[1777937009651,38.06,79878.94,158.1,0.04678,0.0001,2.44979]
[1777937010944,38.08,79878.93,158.1,0.04683,0.0001,2.45194]
[1777937016074,38.15,79878.99,158.1,0.04699,0.0001,2.45607]
[1777937021109,38.2,79878.52,158.1,0.04717,0.0001,2.46395]
[1777937026144,38.25,79879.07,158.1,0.04745,0.0001,2.4754]
[1777937030171,38.26,79884.76,158.1,0.04808,0.0001,2.50211]
[1777937035207,38.3,79885.76,158.1,0.04834,0.0001,2.51274]
[1777937041249,38.31,79883.75,158.1,0.04817,0.0001,2.50567]
[1777937046285,38.31,79876.02,158.1,0.04738,0.0001,2.47261]
[1777937051320,38.32,79874.92,158.1,0.04729,0.0001,2.46876]
[1777937056355,38.32,79874.96,158.1,0.04732,0.0001,2.46984]
[1777937061390,38.32,79879.31,158.1,0.04778,0.0001,2.4895]
[1777937066487,38.33,79878.84,158.1,0.04775,0.0001,2.48815]
[1777937071522,38.33,79879.12,158.1,0.04764,0.0001,2.48091]
[1777937073807,38.33,79878.88,158.1,0.04762,0.0001,2.48016]
[1777937073810,38.33,79878.88,158.1,0.04762,0.0001,2.48016]
[1777937074543,38.34,79878.9,158.1,0.04764,0.0001,2.48087]
[1777937075450,38.34,79878.9,158.1,0.04764,0.0001,2.48087]
[1777937079183,38.35,79875.77,158.1,0.04737,0.0001,2.46981]
[1777937079471,38.35,79875.77,158.1,0.04737,0.0001,2.46981]
[1777937084614,38.37,79872.56,158.1,0.04714,0.0001,2.45984]
[1777937087638,38.38,79866.42,158.1,0.04656,0.0001,2.43535]
[1777937088322,38.38,79866.42,158.1,0.04656,0.0001,2.43535]
[1777937088410,38.39,79866.42,158.1,0.04657,0.0001,2.43603]
[1777937089606,38.39,79866.42,158.1,0.04657,0.0001,2.43603]
[1777937094687,38.39,79866.83,158.1,0.04664,0.0001,2.43901]
[1777937100943,38.4,79866.82,158.1,0.04666,0.0001,2.43975]
[1777937106771,38.41,79865.72,158.1,0.04659,0.0001,2.4366]
[1777937111806,38.41,79865.79,158.1,0.04662,0.0001,2.43791]
[1777937112699,38.41,79865.79,158.1,0.04662,0.0001,2.43791]
[1777937118214,38.42,79866.28,158.1,0.04669,0.0001,2.44101]
[1777937124341,38.42,79867.48,158.1,0.04683,0.0001,2.44693]
[1777937129932,38.43,79867.51,158.1,0.04687,0.0001,2.44872]
[1777937131698,38.43,79867.51,158.1,0.04687,0.0001,2.44872]
[1777937131780,38.43,79867.45,158.1,0.04672,0.0001,2.43972]
[1777937134077,38.44,79871.44,158.1,0.04714,0.0001,2.45755]
[1777937134078,38.44,79871.44,158.1,0.04714,0.0001,2.45755]
[1777937140006,38.46,79872.9,158.1,0.0474,0.0001,2.4683]
[1777937145042,38.48,79873.45,158.1,0.04753,0.0001,2.47381]
[1777937150078,38.5,79872.64,158.1,0.04752,0.0001,2.4734]
[1777937155113,38.51,79872.3,158.1,0.04756,0.0001,2.475]
[1777937161155,38.54,79872.34,158.1,0.04766,0.0001,2.4794]
[1777937166191,38.55,79875.85,158.1,0.0481,0.0001,2.49757]
[1777937171225,38.57,79877.26,158.1,0.04831,0.0001,2.50659]
[1777937176261,38.59,79876.81,158.1,0.04834,0.0001,2.50749]
[1777937181295,38.6,79885.79,158.1,0.04935,0.00011,2.54965]
[1777937182303,38.6,79891.0,158.1,0.04991,0.00011,2.57315]
[1777937187338,38.62,79892.34,158.1,0.05011,0.00011,2.58142]
[1777937192373,38.63,79892.53,158.1,0.05002,0.00011,2.5752]
[1777937197408,38.64,79897.79,158.1,0.05064,0.00011,2.60079]
[1777937202443,38.65,79898.88,158.1,0.05081,0.00011,2.60768]
[1777937206470,38.66,79908.42,158.1,0.05189,0.00011,2.65195]
[1777937207250,38.66,79908.42,158.1,0.05189,0.00011,2.65195]
[1777937207519,38.66,79908.42,158.1,0.05189,0.00011,2.65195]
[1777937213520,38.67,79908.88,158.1,0.052,0.00011,2.65628]
[1777937218554,38.68,79908.91,158.1,0.05204,0.00011,2.65805]
[1777937223592,38.69,79909.9,158.1,0.05219,0.00011,2.66412]
[1777937228627,38.7,79907.41,158.1,0.05195,0.00011,2.6545]
[1777937239704,38.72,79907.77,158.1,0.05208,0.00011,2.65974]
[1777937239858,38.72,79907.77,158.1,0.05208,0.00011,2.65974]
[1777937243298,38.73,79909.32,158.1,0.05228,0.00011,2.66771]
[1777937243732,38.73,79910.06,158.1,0.05237,0.00011,2.67137]
[1777937247743,38.73,79908.82,158.1,0.05222,0.00011,2.66546]
[1777937249496,38.72,79908.3,158.1,0.05215,0.00011,2.66265]
[1777937249498,38.72,79908.3,158.1,0.05215,0.00011,2.66265]
[1777937249773,38.72,79908.47,158.1,0.05217,0.00011,2.66327]
[1777937252923,38.73,79907.82,158.1,0.05194,0.00011,2.65151]
[1777937252924,38.73,79907.82,158.1,0.05194,0.00011,2.65151]
[1777937258836,38.74,79907.57,158.1,0.05198,0.00011,2.65278]
[1777937263872,38.75,79909.42,158.1,0.05222,0.00011,2.66281]
[1777937268907,38.76,79909.8,158.1,0.0523,0.00011,2.66614]
[1777937274551,38.77,79910.04,158.1,0.05237,0.00011,2.66881]
[1777937274650,38.77,79919.35,158.1,0.05341,0.00011,2.71127]
[1777937276978,38.77,79919.96,158.1,0.05349,0.00011,2.71453]
[1777937283006,38.78,79918.78,158.1,0.0534,0.00011,2.71062]
[1777937288039,38.78,79918.0,158.1,0.05333,0.00011,2.7078]
[1777937290508,38.79,79918.61,158.1,0.05342,0.00011,2.71131]
[1777937296097,38.79,79919.48,158.1,0.05355,0.00011,2.71692]
[1777937298111,38.8,79926.11,158.1,0.05432,0.00011,2.7477]
[1777937299143,38.8,79926.11,158.1,0.05432,0.00011,2.7477]
[1777937299216,38.8,79937.01,158.1,0.05557,0.00012,2.79819]
[1777937300125,38.8,79944.93,158.1,0.0565,0.00012,2.83526]
[1777937304821,38.8,79941.87,158.1,0.05615,0.00012,2.82118]
[1777937304840,38.8,79941.87,158.1,0.05615,0.00012,2.82118]
[1777937314223,38.8,79944.15,158.1,0.05625,0.00012,2.82272]
[1777937319258,38.81,79945.46,158.1,0.05642,0.00012,2.82914]
[1777937324293,38.81,79946.06,158.1,0.05649,0.00012,2.83219]
[1777937329328,38.81,79948.5,158.1,0.05678,0.00012,2.84383]
[1777937334363,38.81,79948.3,158.1,0.05676,0.00012,2.84303]
[1777937336567,38.81,79948.47,158.1,0.05679,0.00012,2.84385]
[1777937336648,38.81,79948.49,158.1,0.05679,0.00012,2.84397]
[1777937338427,38.81,79948.53,158.1,0.05681,0.00012,2.84475]
[1777937338681,38.81,79948.53,158.1,0.05681,0.00012,2.84475]
[1777937339303,38.82,79948.53,158.1,0.05682,0.00012,2.84534]
[1777937339902,38.82,79954.12,158.1,0.0575,0.00012,2.87221]
[1777937343985,38.93,79953.1,158.1,0.0579,0.00012,2.88773]
[1777937344435,38.93,79953.43,158.1,0.05794,0.00012,2.88924]
[1777937345688,38.93,79953.43,158.1,0.05794,0.00012,2.88924]
[1777937345790,38.93,79953.4,158.1,0.05793,0.00012,2.88904]
[1777937348273,38.93,79956.06,158.1,0.05827,0.00012,2.90261]
[1777937348549,38.93,79956.06,158.1,0.05827,0.00012,2.90261]
[1777937348925,38.93,79956.06,158.1,0.05827,0.00012,2.90261]
[1777937348651,38.96,79956.21,158.1,0.05842,0.00012,2.90813]
[1777937348959,38.96,79956.21,158.1,0.05842,0.00012,2.90813]
[1777937349246,38.96,79956.21,158.1,0.05842,0.00012,2.90813]
[1777937354505,38.96,79954.75,158.1,0.05823,0.00012,2.9007]
[1777937359540,38.95,79954.99,158.1,0.05824,0.00012,2.90138]
[1777937363007,38.95,79954.9,158.1,0.05823,0.00012,2.90077]
[1777937363478,38.95,79954.9,158.1,0.05823,0.00012,2.90077]
[1777937369609,38.95,79955.04,158.1,0.05824,0.00012,2.90122]
[1777937374645,38.95,79955.35,158.1,0.05809,0.00012,2.89235]
[1777937381694,38.95,79955.18,158.1,0.05805,0.00012,2.89098]
[1777937389751,38.94,79952.43,158.1,0.05771,0.00012,2.87738]
[1777937396439,38.94,79951.42,158.1,0.05758,0.00012,2.87249]
[1777937396800,38.94,79951.5,158.1,0.05759,0.00012,2.87268]
[1777937399652,38.95,79951.53,158.1,0.05762,0.00012,2.87386]
[1777937399821,38.95,79951.39,158.1,0.05761,0.00012,2.87372]
[1777937401854,38.95,79951.39,158.1,0.05761,0.00012,2.87372]
[1777937401948,38.95,79946.4,158.1,0.05702,0.00012,2.85022]
[1777937402842,38.95,79940.64,158.1,0.05634,0.00012,2.82333]
[1777937405863,38.95,79933.01,158.1,0.05546,0.00012,2.78806]
[1777937410876,38.95,79930.03,158.1,0.05513,0.00011,2.77485]
[1777937413242,38.95,79930.05,158.1,0.05513,0.00011,2.77505]
[1777937418955,38.96,79926.73,158.1,0.05477,0.00011,2.76063]
[1777937419867,38.96,79926.73,158.1,0.05477,0.00011,2.76063]
[1777937424996,38.96,79928.86,158.1,0.05504,0.00011,2.77112]
[1777937427167,38.96,79928.03,158.1,0.05495,0.00011,2.76752]
[1777937427181,38.96,79928.03,158.1,0.05495,0.00011,2.76752]
[1777937433956,38.96,79928.03,158.1,0.05496,0.00011,2.76787]
[1777937439127,38.97,79926.78,158.1,0.05466,0.00011,2.75353]
[1777937445170,38.97,79926.65,158.1,0.05467,0.00011,2.75374]
[1777937450205,38.98,79927.76,158.1,0.05481,0.00011,2.75945]
[1777937451860,38.98,79927.76,158.1,0.05481,0.00011,2.75945]
[1777937455240,38.98,79919.11,158.1,0.05384,0.00011,2.72055]
[1777937457787,38.98,79916.62,158.1,0.05357,0.00011,2.70942]
[1777937460087,38.99,79914.33,158.1,0.05333,0.00011,2.69969]
[1777937462746,38.99,79914.35,158.1,0.05334,0.00011,2.70022]
[1777937468332,39.0,79907.95,158.1,0.05267,0.00011,2.67311]
[1777937473368,39.01,79908.28,158.1,0.05274,0.00011,2.67593]
[1777937478404,39.01,79908.26,158.1,0.05277,0.00011,2.67715]
[1777937487466,39.03,79908.17,158.1,0.05283,0.00011,2.67938]
[1777937492500,39.03,79908.4,158.1,0.05271,0.00011,2.67217]
[1777937497537,39.04,79907.72,158.1,0.05267,0.00011,2.67048]
[1777937502571,39.05,79907.66,158.1,0.0527,0.00011,2.6716]
[1777937507606,39.06,79907.76,158.1,0.05275,0.00011,2.67343]
[1777937512646,39.07,79907.58,158.1,0.05276,0.00011,2.67399]
[1777937517678,39.07,79907.36,158.1,0.05277,0.00011,2.67434]
[1777937518944,39.07,79907.36,158.1,0.05277,0.00011,2.67434]
[1777937519022,39.07,79893.49,158.1,0.05125,0.00011,2.61274]
[1777937523822,39.08,79889.65,158.1,0.05088,0.00011,2.5973]
[1777937524620,39.08,79886.8,158.1,0.05058,0.00011,2.58513]
[1777937524636,39.08,79886.8,158.1,0.05058,0.00011,2.58513]
[1777937524728,39.09,79881.36,158.1,0.05001,0.00011,2.56168]
[1777937526741,39.09,79875.85,158.1,0.04945,0.00011,2.53857]
[1777937528344,39.09,79876.0,158.1,0.04948,0.00011,2.5397]
[1777937528461,39.09,79876.0,158.1,0.04948,0.00011,2.5397]
[1777937528971,39.09,79876.0,158.1,0.04948,0.00011,2.5397]
[1777937528981,39.09,79876.0,158.1,0.04948,0.00011,2.5397]
[1777937529176,39.1,79875.67,158.1,0.04945,0.00011,2.53874]
[1777937529370,39.1,79875.67,158.1,0.04945,0.00011,2.53874]
[1777937534798,39.11,79867.47,158.1,0.04867,0.0001,2.50631]
[1777937537903,39.12,79865.44,158.1,0.04848,0.0001,2.49862]
[1777937538421,39.12,79868.25,158.1,0.04879,0.0001,2.51125]
[1777937538804,39.12,79868.25,158.1,0.04879,0.0001,2.51125]
[1777937538827,39.13,79867.38,158.1,0.04871,0.0001,2.50801]
[1777937541168,39.13,79867.17,158.1,0.04869,0.0001,2.5072]
[1777937541199,39.13,79867.17,158.1,0.04869,0.0001,2.5072]
[1777937545409,39.13,79863.35,158.1,0.0483,0.0001,2.49101]
[1777937545552,39.13,79863.35,158.1,0.0483,0.0001,2.49101]
[1777937546117,39.13,79836.46,158.1,0.04559,0.0001,2.37739]
[1777937546974,39.13,79826.27,158.1,0.0446,0.0001,2.33545]
[1777937548125,39.13,79826.27,158.1,0.0446,0.0001,2.33545]
[1777937547903,39.13,79842.34,158.1,0.04619,0.0001,2.40255]
[1777937550923,39.14,79835.66,158.1,0.04554,0.0001,2.37529]
[1777937555644,39.14,79836.16,158.1,0.04545,0.0001,2.36933]
[1777937558982,39.15,79826.21,158.1,0.04451,0.0001,2.32936]
[1777937560850,39.15,79826.81,158.1,0.04458,0.0001,2.33217]
[1777937560927,39.15,79826.81,158.1,0.04458,0.0001,2.33217]
[1777937560996,39.15,79813.61,158.1,0.04332,9e-05,2.27861]
[1777937565660,39.16,79813.11,158.1,0.04331,9e-05,2.27832]
[1777937566038,39.19,79821.65,158.1,0.04423,0.0001,2.31722]
[1777937568052,39.19,79828.21,158.1,0.04488,0.0001,2.34487]
[1777937573088,39.2,79830.9,158.1,0.04517,0.0001,2.35746]
[1777937578123,39.21,79831.51,158.1,0.04527,0.0001,2.36143]
[1777937583158,39.22,79831.83,158.1,0.04533,0.0001,2.36416]
[1777937585173,39.22,79824.39,158.1,0.04462,0.0001,2.33403]
[1777937590386,39.23,79825.6,158.1,0.04477,0.0001,2.34038]
[1777937596250,39.24,79822.56,158.1,0.04453,0.0001,2.33023]
[1777937597257,39.24,79829.15,158.1,0.04518,0.0001,2.35771]
[1777937602292,39.25,79833.77,158.1,0.04567,0.0001,2.37827]
[1777937607327,39.26,79831.19,158.1,0.04545,0.0001,2.36895]
[1777937611355,39.27,79827.42,158.1,0.04495,0.0001,2.34554]
[1777937615383,39.27,79820.06,158.1,0.04427,0.0001,2.31664]
[1777937620392,39.28,79820.5,158.1,0.04434,0.0001,2.3199]
[1777937623439,39.29,79828.96,158.1,0.0452,0.0001,2.35601]
[1777937625457,39.29,79834.11,158.1,0.04572,0.0001,2.37792]
[1777937626462,39.29,79840.78,158.1,0.04638,0.0001,2.40602]
[1777937631542,39.3,79840.15,158.1,0.04634,0.0001,2.4043]
[1777937634517,39.3,79833.24,158.1,0.04568,0.0001,2.37638]
[1777937639553,39.31,79834.08,158.1,0.04579,0.0001,2.38116]
[1777937643581,39.32,79824.3,158.1,0.04486,0.0001,2.34178]
[1777937648617,39.33,79812.6,158.1,0.04377,0.0001,2.29561]
[1777937649258,39.33,79812.6,158.1,0.04377,0.0001,2.29561]
[1777937653262,39.34,79823.03,158.1,0.04482,0.0001,2.34004]
[1777937659695,39.35,79824.15,158.1,0.04498,0.0001,2.34677]
[1777937664732,39.36,79826.79,158.1,0.04527,0.0001,2.35913]
[1777937669767,39.37,79827.55,158.1,0.04538,0.0001,2.36367]
[1777937675809,39.38,79827.25,158.1,0.04523,0.0001,2.35506]
[1777937680844,39.38,79833.11,158.1,0.04584,0.0001,2.38065]
[1777937686888,39.39,79833.15,158.1,0.04588,0.0001,2.38228]
[1777937688902,39.4,79844.26,158.1,0.047,0.0001,2.42916]
[1777937693937,39.4,79845.16,158.1,0.04711,0.0001,2.43379]
[1777937698971,39.41,79844.89,158.1,0.0471,0.0001,2.4335]
[1777937703000,39.41,79836.35,158.1,0.04626,0.0001,2.39847]
[1777937708035,39.42,79837.01,158.1,0.04636,0.0001,2.40236]
[1777937713070,39.42,79836.66,158.1,0.04635,0.0001,2.402]
[1777937724147,39.44,79836.45,158.1,0.04638,0.0001,2.40352]
[1777937727293,39.44,79829.62,158.1,0.04572,0.0001,2.3758]
[1777937728175,39.44,79822.28,158.1,0.04501,0.0001,2.3458]
[1777937730189,39.45,79816.6,158.1,0.04448,0.0001,2.3232]
[1777937735224,39.46,79815.41,158.1,0.04425,0.0001,2.31111]
[1777937740259,39.47,79816.1,158.1,0.04435,0.0001,2.31566]
[1777937745294,39.48,79816.28,158.1,0.04441,0.0001,2.31807]
[1777937750329,39.48,79814.61,158.1,0.04429,0.0001,2.3129]
[1777937755364,39.49,79810.94,158.1,0.04398,0.0001,2.29967]
[1777937760398,39.5,79810.0,158.1,0.04393,0.0001,2.29757]
[1777937765434,39.51,79809.67,158.1,0.04394,0.0001,2.29794]
[1777937770469,39.52,79809.85,158.1,0.044,0.0001,2.30033]
[1777937775504,39.53,79809.66,158.1,0.04402,0.0001,2.30118]
[1777937777518,39.54,79800.56,158.1,0.04317,9e-05,2.26519]
[1777937780461,39.54,79798.72,158.1,0.04302,9e-05,2.25898]
[1777937785575,39.56,79797.0,158.1,0.04291,9e-05,2.25411]
[1777937790609,39.57,79796.0,158.1,0.04286,9e-05,2.25212]
[1777937793631,39.58,79787.37,158.1,0.04194,9e-05,2.2103]
[1777937795645,39.58,79777.04,158.1,0.04102,9e-05,2.17073]
[1777937800680,39.6,79773.8,158.1,0.04079,9e-05,2.16074]
[1777937805715,39.61,79772.79,158.1,0.04076,9e-05,2.15955]
[1777937809316,39.63,79767.69,158.1,0.04036,9e-05,2.14205]
[1777937809743,39.63,79786.48,158.1,0.04206,9e-05,2.21527]
[1777937810976,39.63,79792.28,158.1,0.04262,9e-05,2.23925]
[1777937816792,39.64,79797.19,158.1,0.04312,9e-05,2.26081]
[1777937821984,39.65,79797.91,158.1,0.04323,9e-05,2.26523]
[1777937827893,39.67,79795.77,158.1,0.04309,9e-05,2.25932]
[1777937833913,39.68,79796.32,158.1,0.0432,9e-05,2.26425]
[1777937838950,39.7,79795.75,158.1,0.0432,9e-05,2.2639]
[1777937842398,39.7,79796.76,158.1,0.04331,9e-05,2.26871]
[1777937842426,39.7,79788.18,158.1,0.04252,9e-05,2.23498]
[1777937848016,39.69,79784.95,158.1,0.04218,9e-05,2.22049]
[1777937852704,39.69,79784.71,158.1,0.04198,9e-05,2.20956]
[1777937852727,39.69,79784.71,158.1,0.04198,9e-05,2.20956]
[1777937852911,39.69,79784.71,158.1,0.04198,9e-05,2.20956]
[1777937853022,39.69,79784.71,158.1,0.04198,9e-05,2.20956]
[1777937853297,39.69,79784.71,158.1,0.04198,9e-05,2.20956]
[1777937853317,39.68,79761.08,158.1,0.03985,9e-05,2.11772]
[1777937854035,39.68,79761.08,158.1,0.03985,9e-05,2.11772]
[1777937854036,39.68,79761.08,158.1,0.03985,9e-05,2.11772]
[1777937854058,39.68,79747.73,158.1,0.03869,9e-05,2.06704]
[1777937854727,39.68,79747.73,158.1,0.03869,9e-05,2.06704]
[1777937857747,39.69,79741.41,158.1,0.03817,8e-05,2.04401]
[1777937857748,39.69,79741.41,158.1,0.03817,8e-05,2.04401]
[1777937860421,39.69,79744.69,158.1,0.03844,9e-05,2.05624]
[1777937866141,39.69,79743.88,158.1,0.03837,9e-05,2.05303]
[1777937871177,39.69,79743.54,158.1,0.03834,9e-05,2.05164]
[1777937876212,39.68,79744.72,158.1,0.03844,9e-05,2.05595]
[1777937878226,39.68,79751.26,158.1,0.039,9e-05,2.08044]
[1777937883260,39.68,79751.45,158.1,0.039,9e-05,2.08076]
[1777937888296,39.68,79749.11,158.1,0.03879,9e-05,2.07161]
[1777937888638,39.68,79749.11,158.1,0.03879,9e-05,2.07161]
[1777937889303,39.68,79749.33,158.1,0.03883,9e-05,2.07312]
[1777937894338,39.74,79752.54,158.1,0.03932,9e-05,2.09472]
[1777937899373,39.76,79754.27,158.1,0.03955,9e-05,2.10445]
[1777937905416,39.78,79757.87,158.1,0.03995,9e-05,2.12189]
[1777937909444,39.8,79764.97,158.1,0.04063,9e-05,2.15144]
[1777937914480,39.81,79767.68,158.1,0.04078,9e-05,2.15588]
[1777937919515,39.83,79767.91,158.1,0.04087,9e-05,2.15945]
[1777937924550,39.85,79771.7,158.1,0.04127,9e-05,2.17674]
[1777937929585,39.86,79774.06,158.1,0.04154,9e-05,2.18845]
[1777937934620,39.88,79774.56,158.1,0.04164,9e-05,2.19285]
[1777937939655,39.89,79774.53,158.1,0.0417,9e-05,2.19515]
[1777937944690,39.91,79778.44,158.1,0.04211,9e-05,2.21278]
[1777937949725,39.92,79778.37,158.1,0.04215,9e-05,2.21472]
[1777937954760,39.93,79778.39,158.1,0.04221,9e-05,2.21697]
[1777937959794,39.94,79778.72,158.1,0.04229,9e-05,2.2204]
[1777937964829,39.96,79780.03,158.1,0.04246,9e-05,2.22761]
[1777937969866,39.97,79779.74,158.1,0.04248,9e-05,2.2285]
[1777937974901,39.98,79782.32,158.1,0.04261,9e-05,2.23179]
[1777937979936,39.99,79782.56,158.1,0.04267,9e-05,2.2347]
[1777937984971,40.0,79782.65,158.1,0.04273,9e-05,2.237]
[1777937987991,40.01,79791.41,158.1,0.04358,9e-05,2.27318]
[1777937993027,40.02,79791.79,158.1,0.04365,9e-05,2.27631]
[1777937999070,40.03,79792.23,158.1,0.04374,9e-05,2.27997]
[1777938004106,40.04,79792.87,158.1,0.04384,9e-05,2.28406]
[1777938006120,40.05,79784.99,158.1,0.04311,9e-05,2.2534]
[1777938011155,40.06,79786.24,158.1,0.04327,9e-05,2.26009]
[1777938016189,40.07,79786.34,158.1,0.04332,9e-05,2.26218]
[1777938022232,40.08,79786.47,158.1,0.04338,9e-05,2.26467]
[1777938028274,40.09,79786.46,158.1,0.04343,9e-05,2.26657]
[1777938033308,40.1,79786.66,158.1,0.04332,9e-05,2.26001]
[1777938041365,40.12,79786.11,158.1,0.04333,9e-05,2.26041]
[1777938052442,40.14,79785.83,158.1,0.04339,9e-05,2.26279]
[1777938057477,40.15,79786.1,158.1,0.04345,9e-05,2.26541]
[1777938062512,40.16,79785.94,158.1,0.04347,9e-05,2.26631]
[1777938067546,40.17,79785.63,158.1,0.04348,9e-05,2.26661]
[1777938072582,40.17,79785.7,158.1,0.04352,9e-05,2.26839]
[1777938077617,40.18,79787.69,158.1,0.04374,9e-05,2.27772]
[1777938082651,40.19,79787.66,158.1,0.04377,9e-05,2.279]
[1777938087687,40.2,79787.54,158.1,0.0438,9e-05,2.2799]
[1777938089702,40.2,79793.63,158.1,0.04438,9e-05,2.30472]
[1777938094737,40.21,79794.94,158.1,0.04438,9e-05,2.3021]
[1777938099772,40.22,79795.05,158.1,0.04442,9e-05,2.30376]
[1777938105813,40.23,79795.05,158.1,0.04445,9e-05,2.30522]
[1777938113870,40.24,79795.12,158.1,0.0445,0.0001,2.30747]
[1777938121805,40.24,79795.13,158.1,0.04452,0.0001,2.30826]
[1777938123520,40.25,79784.93,158.1,0.04361,9e-05,2.26952]
[1777938124671,40.26,79779.61,158.1,0.04312,9e-05,2.24889]
[1777938129982,40.27,79778.76,158.1,0.04308,9e-05,2.24728]
[1777938132131,40.27,79773.26,158.1,0.04259,9e-05,2.22642]
[1777938133003,40.27,79761.21,158.1,0.0415,9e-05,2.18005]
[1777938138049,40.29,79760.9,158.1,0.04153,9e-05,2.18101]
[1777938143084,40.3,79759.07,158.1,0.04142,9e-05,2.17621]
[1777938148118,40.31,79755.41,158.1,0.04114,9e-05,2.16446]
[1777938153154,40.33,79754.6,158.1,0.04097,9e-05,2.15497]
[1777938156175,40.34,79749.37,158.1,0.04056,9e-05,2.13707]
[1777938161212,40.36,79748.56,158.1,0.04054,9e-05,2.13659]
[1777938167254,40.38,79748.77,158.1,0.04064,9e-05,2.1405]
[1777938173296,40.39,79746.82,158.1,0.04054,9e-05,2.13622]
[1777938178331,40.41,79750.01,158.1,0.04088,9e-05,2.1509]
[1777938183366,40.43,79750.14,158.1,0.04095,9e-05,2.15385]
[1777938188401,40.44,79750.4,158.1,0.04103,9e-05,2.15726]
[1777938193436,40.46,79749.93,158.1,0.04104,9e-05,2.15787]
[1777938198474,40.47,79748.97,158.1,0.04101,9e-05,2.1566]
[1777938203509,40.48,79748.45,158.1,0.04102,9e-05,2.15703]
[1777938208544,40.5,79748.71,158.1,0.0411,9e-05,2.16039]
[1777938211565,40.51,79744.16,158.1,0.04058,9e-05,2.13577]
[1777938216600,40.52,79748.02,158.1,0.04098,9e-05,2.15287]
[1777938221635,40.54,79747.15,158.1,0.04096,9e-05,2.15196]
[1777938226670,40.55,79743.52,158.1,0.04069,9e-05,2.14067]
[1777938231704,40.57,79743.48,158.1,0.04075,9e-05,2.143]
[1777938236740,40.58,79743.34,158.1,0.04079,9e-05,2.14493]
[1777938241775,40.6,79743.89,158.1,0.0409,9e-05,2.14944]
[1777938249833,40.62,79742.85,158.1,0.0409,9e-05,2.14935]
[1777938254867,40.64,79743.3,158.1,0.04099,9e-05,2.15344]
[1777938256882,40.64,79752.87,158.1,0.04187,9e-05,2.19084]
[1777938257892,40.65,79759.19,158.1,0.04245,9e-05,2.21557]
[1777938258932,40.65,79766.39,158.1,0.04311,9e-05,2.24386]
[1777938263946,40.66,79767.85,158.1,0.04329,9e-05,2.25119]
[1777938268980,40.67,79768.13,158.1,0.04335,9e-05,2.25389]
[1777938274016,40.68,79767.35,158.1,0.04316,9e-05,2.24348]
[1777938279051,40.69,79765.87,158.1,0.04306,9e-05,2.23943]
[1777938287978,40.7,79766.11,158.1,0.04312,9e-05,2.24175]
[1777938290127,40.71,79755.32,158.1,0.04219,9e-05,2.20252]
[1777938295163,40.72,79754.0,158.1,0.04212,9e-05,2.19947]
[1777938300198,40.74,79754.48,158.1,0.04221,9e-05,2.20332]
[1777938305233,40.75,79747.83,158.1,0.04166,9e-05,2.1799]
[1777938310268,40.76,79748.97,158.1,0.04182,9e-05,2.18638]
[1777938315302,40.78,79746.86,158.1,0.04168,9e-05,2.18047]
[1777938320338,40.79,79745.73,158.1,0.04164,9e-05,2.17876]
[1777938325373,40.81,79745.73,158.1,0.04169,9e-05,2.18091]
[1777938330408,40.82,79745.7,158.1,0.04174,9e-05,2.18291]
[1777938335443,40.83,79745.7,158.1,0.04163,9e-05,2.17619]
[1777938340478,40.84,79744.75,158.1,0.0416,9e-05,2.17471]
[1777938346520,40.86,79743.58,158.1,0.04155,9e-05,2.17282]
[1777938352562,40.88,79743.92,158.1,0.04164,9e-05,2.17669]
[1777938357597,40.89,79744.96,158.1,0.04179,9e-05,2.18279]
[1777938363639,40.91,79744.78,158.1,0.04183,9e-05,2.18462]
[1777938368673,40.92,79748.54,158.1,0.04222,9e-05,2.20102]
[1777938373709,40.93,79749.17,158.1,0.04232,9e-05,2.20535]
[1777938378744,40.94,79751.03,158.1,0.04253,9e-05,2.21433]
[1777938385795,40.96,79752.22,158.1,0.0427,9e-05,2.22138]
[1777938390829,40.97,79751.34,158.1,0.04266,9e-05,2.21971]
[1777938395790,40.97,79751.34,158.1,0.04252,9e-05,2.21181]
[1777938395865,40.98,79752.16,158.1,0.04261,9e-05,2.21567]
[1777938396110,40.98,79752.16,158.1,0.04261,9e-05,2.21567]
[1777938396872,40.98,79754.34,158.1,0.04282,9e-05,2.22439]
[1777938398149,40.98,79754.55,158.1,0.04285,9e-05,2.22554]
[1777938398496,40.98,79754.55,158.1,0.04285,9e-05,2.22554]
[1777938401467,40.98,79756.21,158.1,0.04301,9e-05,2.23218]
[1777938401907,40.99,79754.35,158.1,0.04284,9e-05,2.22533]
[1777938402922,40.99,79754.35,158.1,0.04284,9e-05,2.22533]
[1777938402926,40.98,79754.35,158.1,0.04283,9e-05,2.22493]
[1777938412984,41.0,79754.98,158.1,0.04297,9e-05,2.23061]
[1777938418020,41.01,79757.48,158.1,0.04323,9e-05,2.24181]
[1777938423055,41.02,79755.58,158.1,0.0431,9e-05,2.23597]
[1777938429097,41.03,79753.09,158.1,0.04291,9e-05,2.22827]
[1777938434307,41.04,79752.84,158.1,0.04292,9e-05,2.22859]
[1777938434314,41.04,79752.69,158.1,0.04292,9e-05,2.22833]
[1777938435370,41.04,79752.69,158.1,0.04292,9e-05,2.22833]
[1777938435426,41.05,79752.51,158.1,0.04291,9e-05,2.22796]
[1777938441590,41.05,79753.19,158.1,0.04299,9e-05,2.23143]
[1777938441623,41.06,79752.8,158.1,0.04297,9e-05,2.23056]
[1777938448229,41.04,79748.79,158.1,0.04255,9e-05,2.21278]
[1777938451158,41.04,79749.07,158.1,0.04256,9e-05,2.21307]
[1777938451251,41.03,79750.39,158.1,0.04251,9e-05,2.20879]
[1777938455774,41.04,79750.1,158.1,0.04251,9e-05,2.20906]
[1777938455830,41.04,79750.1,158.1,0.04251,9e-05,2.20906]
[1777938455833,41.04,79750.07,158.1,0.04252,9e-05,2.2093]
[1777938462049,41.03,79749.47,158.1,0.04243,9e-05,2.20547]
[1777938462578,41.03,79748.97,158.1,0.04237,9e-05,2.20316]
[1777938468370,41.04,79752.8,158.1,0.04276,9e-05,2.21956]
[1777938473404,41.05,79754.09,158.1,0.04292,9e-05,2.22616]
[1777938478440,41.06,79754.04,158.1,0.04295,9e-05,2.22755]
[1777938483475,41.07,79753.16,158.1,0.04291,9e-05,2.22576]
[1777938488510,41.08,79752.85,158.1,0.04293,9e-05,2.22648]
[1777938493545,41.09,79751.42,158.1,0.04283,9e-05,2.22258]
[1777938498579,41.1,79751.45,158.1,0.04287,9e-05,2.22428]
[1777938503615,41.11,79752.47,158.1,0.043,9e-05,2.22973]
[1777938508650,41.12,79754.77,158.1,0.04325,9e-05,2.2401]
[1777938510664,41.13,79760.35,158.1,0.04378,9e-05,2.26222]
[1777938511671,41.13,79757.55,158.1,0.04336,9e-05,2.24259]
[1777938516295,41.14,79755.84,158.1,0.04323,9e-05,2.23712]
[1777938516324,41.14,79755.84,158.1,0.04323,9e-05,2.23712]
[1777938516706,41.13,79756.11,158.1,0.04325,9e-05,2.23772]
[1777938520884,41.12,79756.07,158.1,0.04321,9e-05,2.23623]
[1777938520985,41.12,79755.86,158.1,0.04318,9e-05,2.23498]
[1777938526776,41.13,79754.72,158.1,0.04312,9e-05,2.23236]
[1777938531812,41.14,79754.37,158.1,0.04312,9e-05,2.2325]
[1777938536846,41.15,79754.28,158.1,0.04315,9e-05,2.23363]
[1777938538985,41.15,79754.28,158.1,0.04315,9e-05,2.23363]
[1777938539020,41.15,79754.28,158.1,0.04315,9e-05,2.23363]
[1777938539086,41.15,79754.27,158.1,0.04316,9e-05,2.23418]
[1777938544903,41.14,79753.99,158.1,0.04307,9e-05,2.23048]
[1777938549937,41.12,79754.02,158.1,0.04303,9e-05,2.22843]
[1777938554973,41.11,79755.08,158.1,0.04307,9e-05,2.23038]
[1777938557188,41.11,79754.63,158.1,0.04302,9e-05,2.22821]
[1777938557994,41.11,79754.37,158.1,0.04299,9e-05,2.22709]
[1777938560789,41.11,79755.61,158.1,0.04312,9e-05,2.23247]
[1777938561018,41.11,79755.62,158.1,0.04313,9e-05,2.2328]
[1777938566053,41.1,79753.36,158.1,0.04287,9e-05,2.22199]
[1777938568978,41.1,79753.44,158.1,0.04287,9e-05,2.22188]
[1777938569074,41.09,79753.41,158.1,0.04285,9e-05,2.22094]
[1777938570071,41.09,79753.41,158.1,0.04285,9e-05,2.22094]
[1777938570081,41.09,79753.48,158.1,0.04286,9e-05,2.22154]
[1777938571768,41.09,79754.28,158.1,0.04276,9e-05,2.2152]
[1777938572095,41.09,79757.7,158.1,0.04307,9e-05,2.22794]
[1777938572388,41.09,79757.7,158.1,0.04307,9e-05,2.22794]
[1777938572424,41.09,79757.7,158.1,0.04307,9e-05,2.22794]
[1777938573053,41.09,79757.7,158.1,0.04307,9e-05,2.22794]
[1777938573552,41.09,79758.04,158.1,0.04309,9e-05,2.22883]
[1777938574109,41.09,79756.93,158.1,0.04299,9e-05,2.22487]
[1777938576426,41.08,79757.19,158.1,0.043,9e-05,2.22504]
[1777938577134,41.08,79757.19,158.1,0.043,9e-05,2.22504]
[1777938577221,41.09,79770.33,158.1,0.04422,9e-05,2.27628]
[1777938578139,41.09,79783.35,158.1,0.04545,0.0001,2.32772]
[1777938580153,41.09,79788.33,158.1,0.04594,0.0001,2.34779]
[1777938585189,41.09,79791.89,158.1,0.0463,0.0001,2.36258]
[1777938587783,41.09,79791.86,158.1,0.0463,0.0001,2.36268]
[1777938587784,41.09,79791.86,158.1,0.0463,0.0001,2.36268]
[1777938594252,41.1,79794.98,158.1,0.04662,0.0001,2.37586]
[1777938597531,41.1,79785.05,158.1,0.04567,0.0001,2.3365]
[1777938599043,41.1,79779.59,158.1,0.04515,9e-05,2.31524]
[1777938602307,41.11,79774.31,158.1,0.04467,9e-05,2.295]
[1777938607342,41.11,79775.37,158.1,0.04479,9e-05,2.30022]
[1777938612378,41.12,79775.18,158.1,0.0448,9e-05,2.30051]
[1777938617413,41.12,79775.49,158.1,0.04485,9e-05,2.30275]
[1777938622191,41.13,79776.21,158.1,0.04494,9e-05,2.30619]
[1777938622230,41.13,79776.21,158.1,0.04494,9e-05,2.30619]
[1777938622237,41.13,79776.39,158.1,0.04496,9e-05,2.30729]
[1777938628490,41.11,79776.44,158.1,0.04489,9e-05,2.30428]
[1777938633525,41.09,79781.04,158.1,0.0451,9e-05,2.31055]
[1777938638306,41.08,79783.08,158.1,0.04524,0.0001,2.31644]
[1777938642662,41.07,79781.67,158.1,0.04505,9e-05,2.30869]
[1777938642664,41.06,79784.86,158.1,0.04534,0.0001,2.32077]
[1777938646499,41.06,79786.03,158.1,0.04545,0.0001,2.32521]
[1777938646816,41.06,79786.03,158.1,0.04545,0.0001,2.32521]
[1777938646998,41.06,79786.03,158.1,0.04545,0.0001,2.32521]
[1777938647257,41.06,79786.03,158.1,0.04545,0.0001,2.32521]
[1777938647092,41.06,79803.96,158.1,0.04719,0.0001,2.39715]
[1777938647910,41.06,79803.96,158.1,0.04719,0.0001,2.39715]
[1777938648281,41.06,79803.96,158.1,0.04719,0.0001,2.39715]
[1777938648151,41.07,79828.24,158.1,0.04966,0.0001,2.4977]
[1777938648884,41.07,79828.24,158.1,0.04966,0.0001,2.4977]
[1777938650658,41.07,79828.6,158.1,0.04971,0.0001,2.49955]
[1777938650804,41.07,79828.6,158.1,0.04971,0.0001,2.49955]
[1777938652107,41.08,79825.91,158.1,0.04945,0.0001,2.48907]
[1777938656078,41.08,79826.93,158.1,0.04958,0.0001,2.49439]
[1777938656210,41.08,79826.93,158.1,0.04958,0.0001,2.49439]
[1777938658747,41.09,79826.68,158.1,0.04957,0.0001,2.49409]
[1777938658748,41.09,79826.68,158.1,0.04957,0.0001,2.49409]
[1777938661178,41.1,79826.48,158.1,0.04958,0.0001,2.49434]
[1777938661232,41.1,79826.48,158.1,0.04958,0.0001,2.49434]
[1777938661542,41.1,79825.74,158.1,0.04952,0.0001,2.492]
[1777938662095,41.1,79805.31,158.1,0.04748,0.0001,2.40871]
[1777938662769,41.1,79799.23,158.1,0.04688,0.0001,2.38417]
[1777938664052,41.1,79799.23,158.1,0.04688,0.0001,2.38417]
[1777938664054,41.1,79799.23,158.1,0.04688,0.0001,2.38417]
[1777938664101,41.11,79790.05,158.1,0.04601,0.0001,2.34844]
[1777938666575,41.11,79789.31,158.1,0.04594,0.0001,2.34549]
[1777938666798,41.12,79796.48,158.1,0.04666,0.0001,2.37533]
[1777938667582,41.12,79796.48,158.1,0.04666,0.0001,2.37533]
[1777938668320,41.12,79806.7,158.1,0.04768,0.0001,2.41717]
[1777938668812,41.12,79813.08,158.1,0.04832,0.0001,2.44326]
[1777938670014,41.12,79813.08,158.1,0.04832,0.0001,2.44326]
[1777938671833,41.12,79821.13,158.1,0.04913,0.0001,2.47625]
[1777938673331,41.12,79828.96,158.1,0.04993,0.0001,2.50857]
[1777938679830,41.11,79825.2,158.1,0.04953,0.0001,2.49226]
[1777938679832,41.11,79825.2,158.1,0.04953,0.0001,2.49226]
[1777938684924,41.11,79823.64,158.1,0.04936,0.0001,2.48537]
[1777938689958,41.11,79823.71,158.1,0.04936,0.0001,2.48527]
[1777938694995,41.11,79819.49,158.1,0.04875,0.0001,2.45806]
[1777938700030,41.11,79820.82,158.1,0.04888,0.0001,2.46333]
[1777938705065,41.1,79820.66,158.1,0.04885,0.0001,2.46244]
[1777938710100,41.1,79820.44,158.1,0.04883,0.0001,2.46131]
[1777938715136,41.1,79820.29,158.1,0.0488,0.0001,2.46046]
[1777938720171,41.1,79822.03,158.1,0.04898,0.0001,2.46739]
[1777938725198,41.1,79826.65,158.1,0.04944,0.0001,2.48622]
[1777938725206,41.1,79812.08,158.1,0.04797,0.0001,2.42635]
[1777938730241,41.1,79808.09,158.1,0.04757,0.0001,2.41034]
[1777938735276,41.1,79809.1,158.1,0.04768,0.0001,2.41462]
[1777938740311,41.1,79808.31,158.1,0.04761,0.0001,2.41159]
[1777938745346,41.1,79806.64,158.1,0.04745,0.0001,2.40505]
[1777938750381,41.11,79800.85,158.1,0.04688,0.0001,2.38199]
[1777938755416,41.11,79802.22,158.1,0.04686,0.0001,2.3786]
[1777938761458,41.11,79801.7,158.1,0.04682,0.0001,2.37705]
[1777938766493,41.11,79801.92,158.1,0.04685,0.0001,2.37841]
[1777938771528,41.12,79801.49,158.1,0.04682,0.0001,2.37717]
[1777938777570,41.12,79803.81,158.1,0.04707,0.0001,2.38708]
[1777938782605,41.12,79807.58,158.1,0.04745,0.0001,2.40272]
[1777938786633,41.13,79801.41,158.1,0.04685,0.0001,2.37811]
[1777938791671,41.13,79803.14,158.1,0.04703,0.0001,2.38561]
[1777938797712,41.13,79801.49,158.1,0.04688,0.0001,2.37955]
[1777938801462,41.13,79801.34,158.1,0.04687,0.0001,2.37922]
[1777938801466,41.13,79801.34,158.1,0.04687,0.0001,2.37922]
[1777938801743,41.13,79818.15,158.1,0.04855,0.0001,2.44751]
[1777938802943,41.13,79818.15,158.1,0.04855,0.0001,2.44751]
[1777938802949,41.13,79818.15,158.1,0.04855,0.0001,2.44751]
[1777938803013,41.13,79823.2,158.1,0.04906,0.0001,2.46817]
[1777938803757,41.13,79830.02,158.1,0.04975,0.0001,2.49634]
[1777938804764,41.13,79839.07,158.1,0.05069,0.0001,2.53398]
[1777938806033,41.13,79839.07,158.1,0.05069,0.0001,2.53398]
[1777938806043,41.13,79839.07,158.1,0.05069,0.0001,2.53398]
[1777938806133,41.13,79837.79,158.1,0.05055,0.0001,2.52838]
[1777938807018,41.13,79837.79,158.1,0.05055,0.0001,2.52838]
[1777938808035,41.13,79838.24,158.1,0.0506,0.0001,2.53057]
[1777938812220,41.14,79842.25,158.1,0.05088,0.0001,2.53886]
[1777938812316,41.14,79841.45,158.1,0.0508,0.0001,2.5358]
[1777938813013,41.14,79841.45,158.1,0.0508,0.0001,2.5358]
[1777938813065,41.14,79842.0,158.1,0.05085,0.0001,2.53795]
[1777938818920,41.15,79845.43,158.1,0.05124,0.00011,2.55346]
[1777938822891,41.16,79850.63,158.1,0.05182,0.00011,2.57668]
[1777938828934,41.16,79849.19,158.1,0.05169,0.00011,2.57153]
[1777938829916,41.17,79848.66,158.1,0.05166,0.00011,2.56999]
[1777938830799,41.17,79848.66,158.1,0.05166,0.00011,2.57022]
[1777938830949,41.17,79848.69,158.1,0.05167,0.00011,2.57058]
[1777938831520,41.17,79848.69,158.1,0.05167,0.00011,2.57058]
[1777938831521,41.17,79848.69,158.1,0.05167,0.00011,2.57058]
[1777938832963,41.17,79840.03,158.1,0.05075,0.0001,2.53375]
[1777938833970,41.17,79831.38,158.1,0.04985,0.0001,2.49756]
[1777938839005,41.16,79831.93,158.1,0.04989,0.0001,2.49932]
[1777938844040,41.16,79831.98,158.1,0.04988,0.0001,2.49901]
[1777938845047,41.16,79826.53,158.1,0.04932,0.0001,2.47636]
[1777938850226,41.16,79825.92,158.1,0.04925,0.0001,2.47361]
[1777938856126,41.15,79825.28,158.1,0.04918,0.0001,2.47056]
[1777938862168,41.15,79830.17,158.1,0.04967,0.0001,2.49034]
[1777938867202,41.15,79829.42,158.1,0.04958,0.0001,2.48683]
[1777938873245,41.15,79830.99,158.1,0.04956,0.0001,2.48329]
[1777938878279,41.14,79833.27,158.1,0.04978,0.0001,2.49235]
[1777938883315,41.14,79831.96,158.1,0.04964,0.0001,2.48653]
[1777938888350,41.14,79834.09,158.1,0.04984,0.0001,2.49495]
[1777938893385,41.14,79837.78,158.1,0.05021,0.0001,2.50979]
[1777938898420,41.13,79837.16,158.1,0.05014,0.0001,2.50669]
[1777938903456,41.13,79837.41,158.1,0.05015,0.0001,2.5072]
[1777938908491,41.13,79836.88,158.1,0.05008,0.0001,2.50447]
[1777938917554,41.12,79837.54,158.1,0.05013,0.0001,2.50632]
[1777938922588,41.12,79835.27,158.1,0.04988,0.0001,2.49638]
[1777938928631,41.12,79833.5,158.1,0.04969,0.0001,2.48858]
[1777938933666,41.11,79834.1,158.1,0.04956,0.0001,2.48113]
[1777938938701,41.11,79833.26,158.1,0.04947,0.0001,2.47736]
[1777938943736,41.11,79833.69,158.1,0.04951,0.0001,2.47885]
[1777938949778,41.11,79833.25,158.1,0.04945,0.0001,2.4767]
[1777938957834,41.11,79832.89,158.1,0.0494,0.0001,2.47477]
[1777938962868,41.1,79833.08,158.1,0.04942,0.0001,2.4753]
[1777938971932,41.1,79833.72,158.1,0.04947,0.0001,2.47743]
[1777938977974,41.1,79833.81,158.1,0.04947,0.0001,2.47747]
[1777938983010,41.1,79834.16,158.1,0.0495,0.0001,2.47863]
[1777938991066,41.09,79833.61,158.1,0.04926,0.0001,2.46631]
[1777938996100,41.09,79834.33,158.1,0.04932,0.0001,2.46906]
[1777939001136,41.09,79833.54,158.1,0.04924,0.0001,2.46553]
[1777939006171,41.09,79836.08,158.1,0.04949,0.0001,2.47583]
[1777939012212,41.09,79835.59,158.1,0.04943,0.0001,2.47349]
[1777939017563,41.09,79835.92,158.1,0.04946,0.0001,2.47465]
[1777939018255,41.09,79846.3,158.1,0.05054,0.0001,2.51771]
[1777939023289,41.08,79840.82,158.1,0.04995,0.0001,2.49427]
[1777939028324,41.08,79839.94,158.1,0.04985,0.0001,2.49025]
[1777939033359,41.08,79840.45,158.1,0.0499,0.0001,2.49201]
[1777939038394,41.08,79840.82,158.1,0.04992,0.0001,2.49318]
[1777939043430,41.07,79840.73,158.1,0.04991,0.0001,2.49244]
[1777939048468,41.07,79843.27,158.1,0.05016,0.0001,2.50264]
[1777939053503,41.07,79843.84,158.1,0.05003,0.0001,2.49498]
[1777939054509,41.07,79837.1,158.1,0.04933,0.0001,2.46695]
[1777939059545,41.07,79833.46,158.1,0.04896,0.0001,2.45186]
[1777939070621,41.07,79833.58,158.1,0.04897,0.0001,2.45225]
[1777939075657,41.07,79834.48,158.1,0.04906,0.0001,2.45589]
[1777939081699,41.07,79837.23,158.1,0.04934,0.0001,2.46716]
[1777939086734,41.07,79834.08,158.1,0.04901,0.0001,2.45401]
[1777939091892,41.07,79833.82,158.1,0.04898,0.0001,2.45289]
[1777939097811,41.06,79834.62,158.1,0.04906,0.0001,2.45609]
[1777939102846,41.06,79834.89,158.1,0.04909,0.0001,2.4571]
[1777939107883,41.06,79834.61,158.1,0.04906,0.0001,2.45585]
[1777939114932,41.06,79834.26,158.1,0.04884,0.0001,2.44472]
[1777939119967,41.06,79834.32,158.1,0.04885,0.0001,2.44493]
[1777939123995,41.06,79827.63,158.1,0.04817,0.0001,2.41751]
[1777939129029,41.06,79828.96,158.1,0.04831,0.0001,2.42314]
[1777939134064,41.06,79834.29,158.1,0.04885,0.0001,2.44512]
[1777939139099,41.06,79832.89,158.1,0.04871,0.0001,2.43935]
[1777939144135,41.06,79830.91,158.1,0.04851,0.0001,2.43124]
[1777939149170,41.07,79830.93,158.1,0.04851,0.0001,2.4314]
[1777939154205,41.07,79830.8,158.1,0.0485,0.0001,2.43092]
[1777939159239,41.07,79830.57,158.1,0.04848,0.0001,2.43005]
[1777939164276,41.07,79827.88,158.1,0.04821,0.0001,2.41912]
[1777939170318,41.07,79822.11,158.1,0.04764,0.0001,2.39588]
[1777939177368,41.07,79820.03,158.1,0.04727,0.0001,2.3786]
[1777939182403,41.07,79819.8,158.1,0.04726,0.0001,2.37814]
[1777939187438,41.08,79819.68,158.1,0.04726,0.0001,2.37812]
[1777939192473,41.08,79818.46,158.1,0.04715,0.0001,2.37366]
[1777939194719,41.08,79828.41,158.1,0.04815,0.0001,2.41425]
[1777939195495,41.08,79837.05,158.1,0.04903,0.0001,2.44972]
[1777939198858,41.08,79843.14,158.1,0.04966,0.0001,2.47481]
[1777939198861,41.08,79843.14,158.1,0.04966,0.0001,2.47481]
[1777939202548,41.08,79844.91,158.1,0.04983,0.0001,2.48188]
[1777939205497,41.08,79845.24,158.1,0.04986,0.0001,2.48312]
[1777939205921,41.08,79844.78,158.1,0.04981,0.0001,2.48114]
[1777939205985,41.08,79844.78,158.1,0.04981,0.0001,2.48114]
[1777939206576,41.08,79830.7,158.1,0.04837,0.0001,2.42304]
[1777939208590,41.08,79820.2,158.1,0.04731,0.0001,2.38039]
[1777939209753,41.08,79811.92,158.1,0.0465,0.0001,2.34714]
[1777939213633,41.08,79819.0,158.1,0.04721,0.0001,2.37621]
[1777939215647,41.08,79828.73,158.1,0.04819,0.0001,2.41592]
[1777939220682,41.08,79830.19,158.1,0.04834,0.0001,2.42206]
[1777939225717,41.09,79829.4,158.1,0.04827,0.0001,2.41901]
[1777939230752,41.09,79830.66,158.1,0.0484,0.0001,2.42435]
[1777939232766,41.09,79826.91,158.1,0.04785,0.0001,2.39962]
[1777939237801,41.09,79828.63,158.1,0.04803,0.0001,2.40702]
[1777939242836,41.09,79828.27,158.1,0.048,0.0001,2.40588]
[1777939247871,41.09,79831.89,158.1,0.04838,0.0001,2.42094]
[1777939252906,41.09,79828.03,158.1,0.04799,0.0001,2.40537]
[1777939257941,41.1,79827.18,158.1,0.04791,0.0001,2.40222]
[1777939262911,41.1,79821.83,158.1,0.04739,0.0001,2.38088]
[1777939262979,41.1,79805.76,158.1,0.04581,0.0001,2.31642]
[1777939268014,41.11,79802.67,158.1,0.04553,0.0001,2.30523]
[1777939276087,41.12,79801.56,158.1,0.04547,0.0001,2.30255]
[1777939281124,41.12,79795.85,158.1,0.04494,0.0001,2.28106]
[1777939286159,41.13,79793.33,158.1,0.04473,0.0001,2.2724]
[1777939291194,41.14,79794.47,158.1,0.0447,0.0001,2.26884]
[1777939297236,41.15,79794.17,158.1,0.04471,0.0001,2.26913]
[1777939299250,41.15,79799.64,158.1,0.04525,0.0001,2.29114]
[1777939300257,41.15,79809.75,158.1,0.04623,0.0001,2.33146]
[1777939302271,41.15,79814.87,158.1,0.04674,0.0001,2.35222]
[1777939304287,41.15,79827.06,158.1,0.04796,0.0001,2.4017]
[1777939308317,41.16,79832.85,158.1,0.04855,0.0001,2.42553]
[1777939310985,41.16,79841.65,158.1,0.04946,0.0001,2.46174]
[1777939316374,41.15,79850.56,158.1,0.05037,0.0001,2.49833]
[1777939321996,41.15,79853.39,158.1,0.05066,0.00011,2.50958]
[1777939327461,41.15,79845.45,158.1,0.04981,0.0001,2.47571]
[1777939330480,41.14,79850.61,158.1,0.05033,0.0001,2.49678]
[1777939332494,41.14,79856.43,158.1,0.05094,0.00011,2.52084]
[1777939337528,41.14,79856.05,158.1,0.05088,0.00011,2.51847]
[1777939342564,41.13,79860.6,158.1,0.05134,0.00011,2.53678]
[1777939347599,41.13,79860.86,158.1,0.05135,0.00011,2.53696]
[1777939352634,41.12,79859.56,158.1,0.051,0.00011,2.52088]
[1777939355751,41.12,79865.19,158.1,0.05159,0.00011,2.54411]
[1777939362705,41.11,79865.76,158.1,0.05162,0.00011,2.54515]
[1777939367822,41.11,79867.99,158.1,0.05184,0.00011,2.55383]
[1777939369760,41.1,79870.23,158.1,0.05207,0.00011,2.56293]
[1777939369767,41.1,79879.09,158.1,0.05302,0.00011,2.60049]
[1777939370769,41.1,79886.68,158.1,0.05385,0.00011,2.63284]
[1777939374797,41.09,79894.26,158.1,0.05466,0.00011,2.66437]
[1777939375193,41.09,79894.26,158.1,0.05466,0.00011,2.66437]
[1777939379832,41.08,79903.63,158.1,0.05567,0.00011,2.70339]
[1777939381847,41.08,79912.17,158.1,0.05662,0.00012,2.74015]
[1777939386888,41.06,79918.39,158.1,0.05728,0.00012,2.7654]
[1777939387238,41.06,79918.39,158.1,0.05728,0.00012,2.7654]
[1777939387246,41.06,79918.39,158.1,0.05728,0.00012,2.7654]
[1777939387580,41.06,79918.39,158.1,0.05728,0.00012,2.7654]
[1777939388249,41.06,79921.2,158.1,0.05759,0.00012,2.77741]
[1777939389022,41.06,79927.54,158.1,0.05832,0.00012,2.80524]
[1777939389914,41.05,79936.69,158.1,0.05939,0.00012,2.8459]
[1777939390604,41.05,79936.69,158.1,0.05939,0.00012,2.8459]
[1777939390617,41.05,79936.69,158.1,0.05939,0.00012,2.8459]
[1777939390921,41.05,79938.79,158.1,0.05963,0.00012,2.85478]
[1777939391716,41.05,79938.79,158.1,0.05963,0.00012,2.85478]
[1777939391718,41.05,79938.79,158.1,0.05963,0.00012,2.85478]
[1777939391928,41.05,79926.1,158.1,0.05812,0.00012,2.79738]
[1777939392824,41.05,79926.1,158.1,0.05812,0.00012,2.79738]
[1777939392935,41.05,79920.42,158.1,0.05745,0.00012,2.77189]
[1777939393794,41.05,79920.42,158.1,0.05745,0.00012,2.77189]
[1777939394725,41.05,79917.03,158.1,0.05705,0.00012,2.75673]
[1777939394949,41.05,79917.47,158.1,0.0571,0.00012,2.75864]
[1777939396962,41.04,79918.12,158.1,0.05717,0.00012,2.76103]
[1777939401031,41.03,79923.71,158.1,0.05776,0.00012,2.78384]
[1777939404692,41.02,79919.73,158.1,0.05724,0.00012,2.76391]
[1777939404770,41.02,79919.73,158.1,0.05724,0.00012,2.76391]
[1777939404778,41.02,79919.73,158.1,0.05724,0.00012,2.76391]
[1777939404948,41.02,79919.73,158.1,0.05724,0.00012,2.76391]
[1777939404997,41.02,79919.73,158.1,0.05724,0.00012,2.76391]
[1777939405023,41.02,79919.73,158.1,0.05724,0.00012,2.76391]
[1777939405038,41.02,79929.82,158.1,0.05841,0.00012,2.80854]
[1777939405251,41.02,79929.82,158.1,0.05841,0.00012,2.80854]
[1777939405260,41.02,79929.82,158.1,0.05841,0.00012,2.80854]
[1777939405690,41.02,79929.82,158.1,0.05841,0.00012,2.80854]
[1777939405915,41.02,79929.82,158.1,0.05841,0.00012,2.80854]
[1777939406036,41.01,79936.04,158.1,0.05912,0.00012,2.83572]
[1777939408388,41.01,79938.07,158.1,0.05936,0.00012,2.84456]
[1777939408392,41.01,79938.07,158.1,0.05936,0.00012,2.84456]
[1777939414642,41.0,79938.36,158.1,0.05917,0.00012,2.83471]
[1777939416106,41.0,79931.84,158.1,0.05839,0.00012,2.80482]
[1777939421140,41.0,79931.84,158.1,0.05837,0.00012,2.80426]
[1777939427502,40.99,79933.11,158.1,0.05851,0.00012,2.8095]
[1777939427896,40.99,79933.11,158.1,0.05851,0.00012,2.8095]
[1777939428047,40.99,79933.11,158.1,0.05851,0.00012,2.8095]
[1777939427988,40.99,79933.17,158.1,0.05851,0.00012,2.80938]
[1777939428199,40.99,79933.17,158.1,0.05851,0.00012,2.80938]
[1777939428353,40.99,79933.17,158.1,0.05851,0.00012,2.80938]
[1777939428354,40.99,79925.08,158.1,0.05755,0.00012,2.77311]
[1777939429197,40.99,79919.13,158.1,0.05685,0.00012,2.74609]
[1777939435239,40.97,79920.12,158.1,0.05689,0.00012,2.74755]
[1777939440274,40.96,79925.34,158.1,0.05743,0.00012,2.7683]
[1777939441656,40.96,79925.34,158.1,0.05743,0.00012,2.7683]
[1777939441701,40.95,79927.19,158.1,0.05762,0.00012,2.7755]
[1777939442119,40.95,79927.19,158.1,0.05762,0.00012,2.7755]
[1777939442188,40.95,79927.19,158.1,0.05762,0.00012,2.7755]
[1777939442209,40.95,79927.19,158.1,0.05762,0.00012,2.7755]
[1777939444255,40.95,79926.1,158.1,0.05749,0.00012,2.77054]
[1777939444302,40.95,79926.42,158.1,0.05752,0.00012,2.77189]
[1777939449337,40.93,79926.79,158.1,0.05749,0.00012,2.77088]
[1777939454371,40.92,79926.11,158.1,0.05735,0.00012,2.76523]
[1777939457393,40.91,79917.99,158.1,0.05636,0.00012,2.72757]
[1777939460414,40.9,79923.68,158.1,0.05699,0.00012,2.7515]
[1777939461421,40.9,79931.64,158.1,0.0579,0.00012,2.7866]
[1777939464907,40.89,79935.02,158.1,0.05827,0.00012,2.80068]
[1777939464978,40.89,79935.71,158.1,0.05833,0.00012,2.80265]
[1777939470484,40.88,79933.94,158.1,0.0581,0.00012,2.79411]
[1777939471146,40.88,79933.94,158.1,0.0581,0.00012,2.79411]
[1777939471491,40.88,79929.29,158.1,0.05736,0.00012,2.76294]
[1777939475217,40.88,79930.39,158.1,0.05748,0.00012,2.76764]
[1777939475519,40.88,79929.37,158.1,0.05736,0.00012,2.76302]
[1777939480554,40.86,79929.53,158.1,0.05731,0.00012,2.76116]
[1777939481157,40.86,79929.53,158.1,0.05731,0.00012,2.76116]
[1777939484584,40.85,79936.77,158.1,0.05811,0.00012,2.7916]
[1777939487816,40.85,79938.17,158.1,0.05825,0.00012,2.79684]
[1777939488036,40.85,79938.17,158.1,0.05825,0.00012,2.79684]
[1777939488151,40.84,79940.03,158.1,0.05844,0.00012,2.8041]
[1777939488970,40.84,79940.03,158.1,0.05844,0.00012,2.8041]
[1777939489071,40.84,79971.21,158.1,0.06223,0.00012,2.94683]
[1777939489539,40.84,79971.21,158.1,0.06223,0.00012,2.94683]
[1777939489832,40.84,79971.21,158.1,0.06223,0.00012,2.94683]
[1777939489835,40.84,79976.12,158.1,0.06284,0.00013,2.96936]
[1777939491786,40.83,79974.67,158.1,0.06265,0.00013,2.96222]
[1777939496878,40.82,79978.49,158.1,0.06308,0.00013,2.97819]
[1777939501142,40.81,79977.78,158.1,0.06295,0.00013,2.97332]
[1777939501245,40.81,79977.94,158.1,0.06296,0.00013,2.97369]
[1777939502108,40.81,79977.94,158.1,0.06296,0.00013,2.97369]
[1777939503741,40.81,79984.1,158.1,0.0637,0.00013,3.00142]
[1777939504748,40.8,79990.16,158.1,0.06447,0.00013,3.02957]
[1777939507769,40.8,79984.87,158.1,0.06375,0.00013,3.00327]
[1777939509128,40.79,79979.71,158.1,0.06309,0.00013,2.97863]
[1777939514818,40.78,79979.68,158.1,0.06302,0.00013,2.97616]
[1777939518827,40.77,79979.92,158.1,0.06302,0.00013,2.9761]
[1777939523892,40.76,79979.29,158.1,0.06288,0.00013,2.97083]
[1777939528928,40.75,79980.11,158.1,0.06293,0.00013,2.97272]
[1777939533962,40.74,79980.25,158.1,0.06269,0.00013,2.96092]
[1777939538997,40.73,79980.62,158.1,0.06269,0.00013,2.96076]
[1777939539283,40.73,79980.62,158.1,0.06269,0.00013,2.96076]
[1777939544532,40.71,79980.08,158.1,0.06256,0.00013,2.95623]
[1777939549068,40.7,79990.2,158.1,0.0638,0.00013,3.00187]
[1777939551082,40.7,79995.13,158.1,0.0644,0.00013,3.02425]
[1777939554235,40.69,79995.25,158.1,0.06439,0.00013,3.02386]
[1777939557824,40.68,79998.83,158.1,0.0648,0.00013,3.03892]
[1777939561360,40.67,79997.33,158.1,0.06456,0.00013,3.02984]
[1777939561958,40.67,79997.33,158.1,0.06456,0.00013,3.02984]
[1777939562159,40.67,79988.78,158.1,0.06345,0.00013,2.98895]
[1777939567194,40.66,79987.63,158.1,0.06324,0.00013,2.98148]
[1777939572228,40.64,79988.19,158.1,0.06326,0.00013,2.98205]
[1777939573235,40.64,79983.51,158.1,0.06265,0.00013,2.95967]
[1777939575803,40.64,79979.44,158.1,0.06212,0.00013,2.93991]
[1777939576257,40.63,79974.43,158.1,0.06149,0.00012,2.91623]
[1777939576412,40.63,79974.43,158.1,0.06149,0.00012,2.91623]
[1777939576636,40.63,79974.43,158.1,0.06149,0.00012,2.91623]
[1777939577264,40.63,79961.61,158.1,0.0599,0.00012,2.85672]
[1777939580276,40.62,79955.95,158.1,0.05916,0.00012,2.82887]
[1777939580384,40.62,79955.95,158.1,0.05916,0.00012,2.82887]
[1777939580494,40.62,79955.95,158.1,0.05916,0.00012,2.82887]
[1777939580534,40.62,79947.56,158.1,0.05815,0.00012,2.79072]
[1777939585320,40.61,79954.71,158.1,0.05894,0.00012,2.82041]
[1777939588159,40.6,79954.1,158.1,0.05885,0.00012,2.81703]
[1777939594388,40.57,79955.7,158.1,0.05872,0.00012,2.8092]
[1777939596402,40.57,79960.85,158.1,0.05931,0.00012,2.83155]
[1777939601438,40.55,79960.17,158.1,0.05914,0.00012,2.82536]
[1777939605260,40.54,79960.72,158.1,0.05918,0.00012,2.82667]
[1777939607296,40.53,79960.89,158.1,0.05917,0.00012,2.82624]
[1777939608006,40.53,79960.27,158.1,0.05905,0.00012,2.82208]
[1777939609366,40.53,79960.48,158.1,0.05908,0.00012,2.82304]
[1777939609495,40.53,79960.49,158.1,0.05908,0.00012,2.82294]
[1777939614530,40.51,79960.11,158.1,0.05895,0.00012,2.81825]
[1777939620004,40.5,79960.25,158.1,0.05891,0.00012,2.81657]
[1777939625607,40.47,79955.2,158.1,0.05819,0.00012,2.78956]
[1777939627466,40.47,79953.75,158.1,0.05801,0.00012,2.78242]
[1777939628087,40.47,79953.75,158.1,0.05801,0.00012,2.78242]
[1777939635679,40.44,79954.8,158.1,0.05801,0.00012,2.7825]
[1777939640714,40.43,79954.03,158.1,0.05785,0.00012,2.77644]
[1777939648896,40.41,79955.51,158.1,0.05797,0.00012,2.78116]
[1777939650788,40.4,79961.15,158.1,0.05857,0.00012,2.80385]
[1777939651795,40.39,79970.06,158.1,0.05943,0.00012,2.83334]
[1777939656829,40.37,79969.41,158.1,0.05927,0.00012,2.82749]
[1777939661087,40.36,79969.73,158.1,0.05926,0.00012,2.82725]
[1777939661087,40.36,79969.73,158.1,0.05926,0.00012,2.82725]
[1777939666900,40.34,79972.13,158.1,0.05945,0.00012,2.83427]
[1777939669228,40.34,79973.13,158.1,0.05956,0.00012,2.8383]
[1777939669243,40.34,79973.13,158.1,0.05956,0.00012,2.8383]
[1777939669277,40.34,79973.13,158.1,0.05956,0.00012,2.8383]
[1777939669319,40.33,79974.5,158.1,0.05971,0.00012,2.84405]
[1777939670928,40.33,79980.19,158.1,0.0604,0.00012,2.87009]
[1777939673333,40.33,79980.01,158.1,0.06038,0.00012,2.86908]
[1777939673949,40.33,79975.81,158.1,0.05984,0.00012,2.84884]
[1777939674955,40.32,79968.4,158.1,0.05891,0.00012,2.81411]
[1777939679992,40.31,79969.39,158.1,0.05896,0.00012,2.81594]
[1777939685027,40.29,79969.99,158.1,0.05896,0.00012,2.816]
[1777939690061,40.28,79970.44,158.1,0.05895,0.00012,2.81537]
[1777939696104,40.26,79971.81,158.1,0.05903,0.00012,2.8184]
[1777939701139,40.24,79973.04,158.1,0.0591,0.00012,2.82133]
[1777939706174,40.23,79974.46,158.1,0.0592,0.00012,2.82512]
[1777939711437,40.21,79974.01,158.1,0.05888,0.00012,2.80996]
[1777939711438,40.21,79974.01,158.1,0.05888,0.00012,2.80996]
[1777939717251,40.19,79974.77,158.1,0.05889,0.00012,2.81027]
[1777939722286,40.18,79972.76,158.1,0.05857,0.00012,2.79842]
[1777939726319,40.16,79967.86,158.1,0.05792,0.00012,2.77396]
[1777939727326,40.16,79961.06,158.1,0.0571,0.00012,2.74251]
[1777939732364,40.15,79954.66,158.1,0.05629,0.00012,2.71155]
[1777939737397,40.14,79954.74,158.1,0.05625,0.00012,2.71004]
[1777939742437,40.13,79952.8,158.1,0.05597,0.00012,2.69948]
[1777939748477,40.12,79952.23,158.1,0.05585,0.00012,2.69477]
[1777939753513,40.11,79952.12,158.1,0.05579,0.00012,2.69252]
[1777939758550,40.1,79952.17,158.1,0.05575,0.00012,2.691]
[1777939763585,40.09,79952.41,158.1,0.05573,0.00012,2.69037]
[1777939768619,40.08,79952.44,158.1,0.05569,0.00012,2.68878]
[1777939773655,40.07,79952.31,158.1,0.05544,0.00012,2.67635]
[1777939775669,40.06,79938.93,158.1,0.05388,0.00011,2.61609]
[1777939779992,40.06,79925.63,158.1,0.05235,0.00011,2.55661]
[1777939785746,40.05,79921.35,158.1,0.05186,0.00011,2.53741]
[1777939790989,40.05,79922.07,158.1,0.05193,0.00011,2.54042]
[1777939796099,40.05,79920.07,158.1,0.05169,0.00011,2.53094]
[1777939801858,40.04,79920.54,158.1,0.05172,0.00011,2.5321]
[1777939806893,40.04,79920.55,158.1,0.05171,0.00011,2.53159]
[1777939812935,40.03,79920.32,158.1,0.05166,0.00011,2.52994]
[1777939813942,40.03,79925.39,158.1,0.05223,0.00011,2.55189]
[1777939818977,40.03,79927.85,158.1,0.05248,0.00011,2.56178]
[1777939824014,40.02,79928.64,158.1,0.05255,0.00011,2.56445]
[1777939829051,40.02,79929.51,158.1,0.05262,0.00011,2.56748]
[1777939834086,40.02,79935.21,158.1,0.05306,0.00011,2.5817]
[1777939836100,40.01,79940.22,158.1,0.05362,0.00011,2.60343]
[1777939841135,40.01,79939.21,158.1,0.05348,0.00011,2.59795]
[1777939843149,40.0,79947.54,158.1,0.05442,0.00012,2.63449]
[1777939848184,40.0,79953.34,158.1,0.05506,0.00012,2.65918]
[1777939853219,39.99,79958.11,158.1,0.05558,0.00012,2.67908]
[1777939858851,39.98,79957.6,158.1,0.05549,0.00012,2.67553]
[1777939864296,39.97,79957.67,158.1,0.05544,0.00012,2.67368]
[1777939866320,39.97,79965.35,158.1,0.05634,0.00012,2.70806]
[1777939868338,39.96,79971.9,158.1,0.05709,0.00012,2.73679]
[1777939873475,39.95,79975.73,158.1,0.05751,0.00012,2.75265]
[1777939879414,39.93,79971.48,158.1,0.05692,0.00012,2.73026]
[1777939881155,39.93,79972.37,158.1,0.05701,0.00012,2.73393]
[1777939885538,39.92,79972.41,158.1,0.05699,0.00012,2.73295]
[1777939891629,39.91,79972.27,158.1,0.0567,0.00012,2.71897]
[1777939897021,39.9,79974.94,158.1,0.05697,0.00012,2.72926]
[1777939902576,39.88,79978.65,158.1,0.05735,0.00012,2.74378]
[1777939904590,39.88,79971.7,158.1,0.05649,0.00012,2.71122]
[1777939904836,39.88,79971.7,158.1,0.05649,0.00012,2.71122]
[1777939910631,39.86,79970.42,158.1,0.05628,0.00012,2.70332]
[1777939915667,39.85,79970.72,158.1,0.05627,0.00012,2.70295]
[1777939920702,39.84,79974.1,158.1,0.05663,0.00012,2.71658]
[1777939926255,39.84,79972.68,158.1,0.05642,0.00012,2.70866]
[1777939932786,39.82,79972.67,158.1,0.05635,0.00012,2.70575]
[1777939937822,39.81,79973.19,158.1,0.05636,0.00012,2.70633]
[1777939942856,39.8,79974.86,158.1,0.05651,0.00012,2.71215]
[1777939947891,39.79,79975.39,158.1,0.05653,0.00012,2.71269]
[1777939953933,39.78,79970.26,158.1,0.05566,0.00012,2.67697]
[1777939954940,39.77,79964.44,158.1,0.05497,0.00012,2.65038]
[1777939960982,39.76,79963.28,158.1,0.05479,0.00012,2.64359]
[1777939962996,39.76,79955.41,158.1,0.05386,0.00012,2.60785]
[1777939966016,39.76,79938.27,158.1,0.0519,0.00011,2.53149]
[1777939968032,39.76,79933.34,158.1,0.05134,0.00011,2.5097]
[1777939973067,39.76,79930.3,158.1,0.051,0.00011,2.49632]
[1777939978105,39.75,79930.84,158.1,0.05106,0.00011,2.49855]
[1777939981346,39.75,79930.8,158.1,0.05105,0.00011,2.49831]
[1777939981426,39.75,79930.8,158.1,0.05105,0.00011,2.49831]
[1777939987168,39.75,79936.77,158.1,0.05171,0.00011,2.52408]
[1777939993211,39.75,79937.05,158.1,0.05173,0.00011,2.52485]
[1777939997239,39.75,79926.86,158.1,0.05059,0.00011,2.48024]
[1777940002274,39.75,79924.58,158.1,0.05034,0.00011,2.47044]
[1777940007309,39.75,79924.21,158.1,0.0503,0.00011,2.46887]
[1777940012392,39.75,79927.51,158.1,0.05048,0.00011,2.47326]
[1777940012428,39.75,79931.25,158.1,0.05089,0.00011,2.48945]
[1777940013031,39.75,79931.25,158.1,0.05089,0.00011,2.48945]
[1777940013352,39.74,79932.21,158.1,0.05098,0.00011,2.49284]
[1777940018388,39.74,79934.61,158.1,0.05124,0.00011,2.5031]
[1777940023423,39.74,79938.64,158.1,0.05168,0.00011,2.52039]
[1777940028457,39.74,79942.74,158.1,0.05213,0.00011,2.53795]
[1777940033493,39.74,79943.23,158.1,0.05217,0.00011,2.53958]
[1777940038521,39.73,79942.77,158.1,0.05211,0.00011,2.53716]
[1777940043562,39.73,79943.87,158.1,0.05222,0.00011,2.54139]
[1777940049605,39.73,79944.07,158.1,0.05223,0.00011,2.54168]
[1777940054642,39.72,79940.78,158.1,0.05185,0.00011,2.52682]
[1777940060684,39.72,79940.17,158.1,0.05177,0.00011,2.52372]
[1777940065718,39.72,79940.74,158.1,0.05182,0.00011,2.52587]
[1777940071761,39.72,79941.54,158.1,0.05171,0.00011,2.51902]
[1777940076795,39.71,79945.37,158.1,0.05214,0.00011,2.53548]
[1777940081831,39.71,79946.08,158.1,0.05221,0.00011,2.53818]
[1777940086866,39.71,79946.32,158.1,0.05222,0.00011,2.5388]
[1777940092053,39.71,79946.33,158.1,0.05221,0.00011,2.53842]
[1777940097943,39.7,79947.5,158.1,0.05233,0.00011,2.54305]
[1777940102978,39.7,79943.42,158.1,0.05186,0.00011,2.52474]
[1777940104562,39.7,79935.83,158.1,0.05101,0.00011,2.49154]
[1777940104992,39.7,79929.11,158.1,0.05027,0.00011,2.46244]
[1777940110028,39.7,79932.19,158.1,0.05061,0.00011,2.47588]
[1777940112042,39.7,79925.78,158.1,0.04991,0.00011,2.44825]
[1777940113052,39.7,79920.03,158.1,0.04928,0.00011,2.42366]
[1777940118086,39.71,79918.55,158.1,0.04914,0.00011,2.41783]
[1777940123121,39.71,79917.07,158.1,0.04899,0.00011,2.41203]
[1777940129163,39.71,79917.29,158.1,0.04903,0.00011,2.41359]
[1777940134198,39.72,79911.94,158.1,0.04829,0.00011,2.38174]
[1777940139232,39.72,79912.46,158.1,0.04837,0.00011,2.38469]
[1777940144269,39.73,79912.39,158.1,0.04838,0.00011,2.38518]
[1777940149303,39.73,79912.0,158.1,0.04836,0.00011,2.38433]
[1777940153332,39.73,79923.07,158.1,0.04957,0.00011,2.43223]
[1777940158367,39.74,79927.56,158.1,0.05007,0.00011,2.45184]
[1777940161388,39.74,79921.47,158.1,0.04941,0.00011,2.42589]
[1777940166423,39.74,79918.27,158.1,0.04908,0.00011,2.41279]
[1777940169444,39.74,79925.18,158.1,0.04983,0.00011,2.44262]
[1777940172465,39.74,79920.35,158.1,0.04931,0.00011,2.42212]
[1777940173472,39.74,79912.37,158.1,0.04846,0.00011,2.38829]
[1777940178507,39.75,79910.05,158.1,0.04823,0.00011,2.37927]
[1777940183542,39.75,79908.87,158.1,0.04813,0.00011,2.37512]
[1777940188577,39.76,79906.53,158.1,0.0479,0.00011,2.36621]
[1777940190591,39.76,79914.53,158.1,0.04876,0.00011,2.40038]
[1777940195626,39.77,79915.76,158.1,0.04873,0.00011,2.39649]
[1777940200661,39.77,79916.66,158.1,0.04884,0.00011,2.40091]
[1777940205696,39.77,79916.63,158.1,0.04885,0.00011,2.40139]
[1777940210731,39.78,79916.72,158.1,0.04888,0.00011,2.40239]
[1777940214759,39.78,79924.66,158.1,0.04975,0.00011,2.43676]
[1777940219794,39.78,79920.61,158.1,0.04932,0.00011,2.41972]
[1777940224829,39.78,79920.77,158.1,0.04935,0.00011,2.42087]
[1777940226843,39.79,79911.67,158.1,0.04838,0.00011,2.38244]
[1777940229313,39.79,79908.62,158.1,0.04806,0.00011,2.36992]
[1777940229355,39.79,79908.62,158.1,0.04806,0.00011,2.36992]
[1777940229864,39.79,79908.69,158.1,0.04807,0.00011,2.37039]
[1777940233174,39.78,79906.6,158.1,0.04781,0.00011,2.36013]
[1777940233891,39.78,79906.53,158.1,0.04781,0.00011,2.36003]
[1777940238927,39.79,79906.53,158.1,0.04783,0.00011,2.36098]
[1777940243964,39.79,79908.15,158.1,0.04803,0.00011,2.36871]
[1777940248390,39.79,79906.82,158.1,0.0479,0.00011,2.36348]
[1777940248433,39.79,79906.82,158.1,0.0479,0.00011,2.36348]
[1777940248491,39.8,79906.82,158.1,0.04791,0.00011,2.36403]
[1777940249790,39.8,79906.82,158.1,0.04791,0.00011,2.36403]
[1777940249889,39.79,79906.85,158.1,0.0479,0.00011,2.36363]
[1777940252020,39.8,79904.19,158.1,0.04745,0.0001,2.34321]
[1777940258533,39.8,79904.16,158.1,0.04747,0.0001,2.34395]
[1777940258634,39.81,79904.16,158.1,0.04749,0.0001,2.34459]
[1777940259299,39.81,79904.16,158.1,0.04749,0.0001,2.34459]
[1777940259382,39.81,79904.12,158.1,0.04748,0.0001,2.34442]
[1777940265113,39.81,79902.4,158.1,0.04732,0.0001,2.33783]
[1777940270148,39.82,79902.43,158.1,0.04735,0.0001,2.33907]
[1777940271155,39.82,79912.69,158.1,0.04844,0.00011,2.38236]
[1777940276190,39.82,79914.83,158.1,0.04868,0.00011,2.39209]
[1777940281225,39.83,79914.68,158.1,0.04868,0.00011,2.39212]
[1777940282231,39.83,79920.46,158.1,0.04931,0.00011,2.41679]
[1777940283239,39.83,79925.54,158.1,0.04986,0.00011,2.43859]
[1777940288274,39.83,79925.73,158.1,0.04989,0.00011,2.43969]
[1777940293309,39.83,79925.94,158.1,0.04992,0.00011,2.44085]
[1777940297337,39.83,79931.24,158.1,0.05051,0.00011,2.46385]
[1777940302372,39.83,79932.06,158.1,0.0506,0.00011,2.4675]
[1777940307407,39.83,79931.96,158.1,0.05059,0.00011,2.46711]
[1777940312447,39.83,79923.17,158.1,0.04945,0.00011,2.41957]
[1777940318489,39.84,79919.54,158.1,0.04907,0.00011,2.40461]
[1777940323524,39.84,79919.62,158.1,0.04909,0.00011,2.40557]
[1777940328559,39.84,79919.55,158.1,0.0491,0.00011,2.40578]
[1777940333593,39.85,79918.77,158.1,0.04903,0.00011,2.40301]
[1777940338629,39.85,79919.0,158.1,0.04906,0.00011,2.40456]
[1777940343664,39.85,79917.45,158.1,0.04891,0.00011,2.39855]
[1777940349093,39.86,79915.33,158.1,0.0487,0.00011,2.39012]
[1777940356755,39.86,79917.2,158.1,0.04893,0.00011,2.39934]
[1777940357762,39.86,79924.01,158.1,0.04967,0.00011,2.42845]
[1777940358768,39.86,79930.05,158.1,0.05033,0.00011,2.45443]
[1777940359776,39.87,79935.07,158.1,0.05089,0.00011,2.47613]
[1777940363847,39.87,79938.65,158.1,0.05129,0.00011,2.49164]
[1777940369846,39.88,79939.07,158.1,0.05139,0.00011,2.49557]
[1777940374881,39.89,79939.21,158.1,0.05126,0.00011,2.48797]
[1777940379916,39.9,79944.78,158.1,0.05193,0.00011,2.51394]
[1777940385029,39.91,79945.04,158.1,0.05199,0.00011,2.51631]
[1777940391225,39.92,79947.43,158.1,0.05232,0.00011,2.52884]
[1777940396917,39.93,79950.7,158.1,0.05273,0.00011,2.54461]
[1777940397038,39.93,79962.4,158.1,0.05408,0.00012,2.5966]
[1777940399069,39.93,79961.93,158.1,0.05403,0.00012,2.59469]
[1777940401066,39.93,79953.51,158.1,0.05307,0.00011,2.55798]
[1777940406101,39.94,79953.52,158.1,0.05311,0.00011,2.55925]
[1777940410985,39.95,79952.21,158.1,0.05298,0.00011,2.55444]
[1777940416028,39.95,79952.1,158.1,0.053,0.00011,2.55495]
[1777940422229,39.96,79952.1,158.1,0.05303,0.00011,2.55643]
[1777940428427,39.97,79951.9,158.1,0.05306,0.00011,2.55727]
[1777940434622,39.98,79951.86,158.1,0.0529,0.00011,2.54848]
[1777940440820,39.99,79951.86,158.1,0.05294,0.00011,2.55001]
[1777940447014,40.0,79951.83,158.1,0.05298,0.00011,2.5514]
[1777940453212,40.01,79951.83,158.1,0.05301,0.00011,2.55291]
[1777940457466,40.02,79942.71,158.1,0.05202,0.00011,2.51448]
[1777940458473,40.02,79933.35,158.1,0.05098,0.00011,2.47422]
[1777940463552,40.03,79930.87,158.1,0.05075,0.00011,2.46507]
[1777940469750,40.04,79930.83,158.1,0.0508,0.00011,2.46717]
[1777940475946,40.05,79930.77,158.1,0.05085,0.00011,2.46912]
[1777940481169,40.07,79930.59,158.1,0.05089,0.00011,2.47052]
[1777940486279,40.08,79930.08,158.1,0.05088,0.00011,2.4701]
[1777940492476,40.09,79930.31,158.1,0.05096,0.00011,2.47319]
[1777940497747,40.1,79930.35,158.1,0.05084,0.00011,2.46586]
[1777940502802,40.11,79931.2,158.1,0.05097,0.00011,2.47091]
[1777940509005,40.12,79932.17,158.1,0.05113,0.00011,2.47707]
[1777940515205,40.14,79932.43,158.1,0.0512,0.00011,2.48012]
[1777940520911,40.15,79931.98,158.1,0.05121,0.00011,2.48041]
[1777940525947,40.16,79932.09,158.1,0.05127,0.00011,2.48246]
[1777940526954,40.16,79926.0,158.1,0.0506,0.00011,2.45662]
[1777940531989,40.17,79922.44,158.1,0.05026,0.00011,2.44327]
[1777940537024,40.18,79922.22,158.1,0.05028,0.00011,2.44421]
[1777940542078,40.19,79921.98,158.1,0.05029,0.00011,2.44432]
[1777940548280,40.21,79921.44,158.1,0.0503,0.00011,2.44466]
[1777940554144,40.22,79920.95,158.1,0.05013,0.00011,2.43541]
[1777940555151,40.23,79912.53,158.1,0.04922,0.00011,2.40016]
[1777940556158,40.23,79906.31,158.1,0.04857,0.00011,2.37449]
[1777940562200,40.25,79905.4,158.1,0.04855,0.00011,2.37371]
[1777940568955,40.26,79905.26,158.1,0.0486,0.00011,2.37565]
[1777940574284,40.28,79905.44,158.1,0.04871,0.00011,2.37987]
[1777940579291,40.29,79905.44,158.1,0.04875,0.00011,2.38133]
[1777940585490,40.31,79901.78,158.1,0.04845,0.00011,2.36944]
[1777940590518,40.33,79900.61,158.1,0.04839,0.00011,2.36707]
[1777940591733,40.34,79895.84,158.1,0.04791,0.0001,2.34824]
[1777940593254,40.34,79891.01,158.1,0.04743,0.0001,2.32936]
[1777940593358,40.34,79891.01,158.1,0.04743,0.0001,2.32936]
[1777940597380,40.35,79882.61,158.1,0.04658,0.0001,2.29558]
[1777940604083,40.37,79879.45,158.1,0.04635,0.0001,2.28613]
[1777940609125,40.39,79879.32,158.1,0.04643,0.0001,2.2894]
[1777940614380,40.41,79877.58,158.1,0.04615,0.0001,2.27593]
[1777940619698,40.44,79880.42,158.1,0.04654,0.0001,2.29134]
[1777940624714,40.45,79880.35,158.1,0.0466,0.0001,2.29357]
[1777940629765,40.47,79880.17,158.1,0.04667,0.0001,2.29665]
[1777940631358,40.48,79892.2,158.1,0.04795,0.0001,2.34726]
[1777940631386,40.48,79892.2,158.1,0.04795,0.0001,2.34726]
[1777940631948,40.48,79892.2,158.1,0.04795,0.0001,2.34726]
[1777940634887,40.49,79899.61,158.1,0.04876,0.00011,2.37907]
[1777940638826,40.5,79899.54,158.1,0.0488,0.00011,2.38075]
[1777940638827,40.5,79899.54,158.1,0.0488,0.00011,2.38075]
[1777940641911,40.52,79890.01,158.1,0.04786,0.0001,2.34368]
[1777940647440,40.53,79888.61,158.1,0.04779,0.0001,2.34066]
[1777940653648,40.55,79888.05,158.1,0.0478,0.0001,2.3411]
[1777940658971,40.57,79888.01,158.1,0.04789,0.0001,2.34476]
[1777940664010,40.59,79888.37,158.1,0.048,0.0001,2.34895]
[1777940669045,40.61,79888.48,158.1,0.04808,0.0001,2.35206]
[1777940672297,40.62,79885.53,158.1,0.04763,0.0001,2.33173]
[1777940674400,40.62,79875.89,158.1,0.04666,0.0001,2.29349]
[1777940680121,40.65,79871.78,158.1,0.04634,0.0001,2.28065]
[1777940685157,40.67,79871.54,158.1,0.04639,0.0001,2.28283]
[1777940690191,40.69,79873.17,158.1,0.04664,0.0001,2.29255]
[1777940696234,40.71,79873.47,158.1,0.04676,0.0001,2.2974]
[1777940701269,40.73,79875.78,158.1,0.04708,0.0001,2.30978]
[1777940706304,40.75,79879.99,158.1,0.04758,0.0001,2.32985]
[1777940707648,40.75,79881.88,158.1,0.04779,0.0001,2.33814]
[1777940708324,40.75,79891.1,158.1,0.04877,0.00011,2.37666]
[1777940708461,40.75,79891.1,158.1,0.04877,0.00011,2.37666]
[1777940709331,40.76,79896.09,158.1,0.04931,0.00011,2.39785]
[1777940714465,40.77,79892.48,158.1,0.04899,0.00011,2.3851]
[1777940719753,40.78,79894.4,158.1,0.04925,0.00011,2.39538]
[1777940725951,40.8,79894.56,158.1,0.04933,0.00011,2.3983]
[1777940732159,40.81,79895.02,158.1,0.04944,0.00011,2.40288]
[1777940738351,40.83,79894.6,158.1,0.04928,0.00011,2.39394]
[1777940741555,40.85,79901.62,158.1,0.05009,0.00011,2.42546]
[1777940746615,40.85,79902.15,158.1,0.05018,0.00011,2.42888]
[1777940748680,40.86,79895.52,158.1,0.0495,0.00011,2.40239]
[1777940754877,40.88,79896.33,158.1,0.04965,0.00011,2.40836]
[1777940761076,40.89,79901.23,158.1,0.05024,0.00011,2.43126]
[1777940767271,40.91,79899.79,158.1,0.05015,0.00011,2.42754]
[1777940772478,40.92,79899.44,158.1,0.05017,0.00011,2.42838]
[1777940777609,40.93,79899.78,158.1,0.05025,0.00011,2.43169]
[1777940783805,40.94,79899.85,158.1,0.05031,0.00011,2.43385]
[1777940790011,40.96,79898.78,158.1,0.05026,0.00011,2.43194]
[1777940794931,40.97,79894.4,158.1,0.04966,0.00011,2.40594]
[1777940799009,40.98,79894.52,158.1,0.04971,0.00011,2.40803]
[1777940799108,40.98,79894.52,158.1,0.04972,0.00011,2.40843]
[1777940800422,40.98,79894.52,158.1,0.04972,0.00011,2.40843]
[1777940800447,40.98,79894.56,158.1,0.04972,0.00011,2.40827]
[1777940806544,41.0,79893.37,158.1,0.04964,0.00011,2.40532]
[1777940812749,41.01,79894.22,158.1,0.04981,0.00011,2.4116]
[1777940818955,41.03,79893.02,158.1,0.04974,0.00011,2.40894]
[1777940819112,41.03,79893.02,158.1,0.04974,0.00011,2.40894]
[1777940819164,41.03,79893.02,158.1,0.04974,0.00011,2.40894]
[1777940819265,41.03,79893.9,158.1,0.04984,0.00011,2.41299]
[1777940820337,41.03,79893.9,158.1,0.04984,0.00011,2.41299]
[1777940820430,41.03,79894.1,158.1,0.04986,0.00011,2.41347]
[1777940824138,41.04,79883.94,158.1,0.04882,0.00011,2.37297]
[1777940827260,41.04,79883.73,158.1,0.04882,0.00011,2.373]
[1777940827360,41.04,79880.86,158.1,0.04853,0.0001,2.36166]
[1777940828167,41.05,79873.81,158.1,0.04781,0.0001,2.3334]
[1777940829174,41.05,79868.27,158.1,0.04725,0.0001,2.31152]
[1777940834209,41.07,79867.75,158.1,0.04728,0.0001,2.31252]
[1777940836223,41.08,79858.46,158.1,0.04637,0.0001,2.2764]
[1777940839538,41.09,79856.89,158.1,0.04624,0.0001,2.27148]
[1777940845286,41.23,79866.62,158.1,0.0478,0.0001,2.3329]
[1777940848307,41.24,79871.64,158.1,0.04836,0.0001,2.35497]
[1777940851328,41.25,79880.05,158.1,0.0491,0.00011,2.38108]
[1777940851605,41.25,79880.05,158.1,0.0491,0.00011,2.38108]
[1777940851618,41.25,79880.05,158.1,0.0491,0.00011,2.38108]
[1777940857370,41.27,79881.18,158.1,0.04929,0.00011,2.38864]
[1777940862406,41.28,79882.61,158.1,0.04951,0.00011,2.39694]
[1777940867439,41.3,79885.1,158.1,0.04983,0.00011,2.40953]
[1777940872475,41.31,79885.29,158.1,0.04991,0.00011,2.41258]
[1777940877510,41.33,79883.3,158.1,0.04976,0.00011,2.40665]
[1777940882545,41.34,79881.72,158.1,0.04965,0.00011,2.40246]
[1777940888784,41.35,79881.54,158.1,0.04968,0.00011,2.4036]
[1777940890703,41.36,79881.21,158.1,0.04969,0.00011,2.4041]
[1777940896648,41.38,79881.22,158.1,0.04975,0.00011,2.40646]
[1777940900044,41.39,79881.58,158.1,0.04983,0.00011,2.40932]
[1777940905706,41.41,79877.57,158.1,0.04949,0.00011,2.39613]
[1777940910741,41.42,79876.87,158.1,0.04948,0.00011,2.39564]
[1777940920810,41.45,79873.43,158.1,0.04905,0.0001,2.37648]
[1777940926854,41.47,79870.46,158.1,0.04882,0.0001,2.36744]
[1777940930451,41.48,79868.06,158.1,0.0486,0.0001,2.35871]
[1777940930460,41.49,79863.45,158.1,0.04815,0.0001,2.34111]
[1777940935917,41.5,79863.43,158.1,0.04822,0.0001,2.34377]
[1777940940952,41.52,79863.42,158.1,0.04828,0.0001,2.34642]
[1777940945987,41.54,79863.33,158.1,0.04834,0.0001,2.34873]
[1777940948994,41.55,79863.25,158.1,0.04836,0.0001,2.34946]
[1777940954264,41.56,79863.6,158.1,0.04847,0.0001,2.3535]
[1777940960085,41.58,79863.18,158.1,0.04852,0.0001,2.35542]
[1777940965121,41.6,79863.05,158.1,0.04857,0.0001,2.35744]
[1777940970157,41.62,79860.12,158.1,0.04833,0.0001,2.34815]
[1777940975192,41.63,79856.88,158.1,0.04788,0.0001,2.32787]
[1777940980227,41.65,79855.26,158.1,0.0478,0.0001,2.32465]
[1777940986269,41.68,79855.18,158.1,0.04787,0.0001,2.3276]
[1777940986740,41.68,79855.18,158.1,0.04787,0.0001,2.3276]
[1777940992396,41.69,79855.17,158.1,0.04794,0.0001,2.33025]
[1777941001374,41.73,79853.9,158.1,0.04795,0.0001,2.33049]
[1777941002647,41.73,79853.9,158.1,0.04795,0.0001,2.33049]
[1777941003015,41.73,79853.85,158.1,0.04796,0.0001,2.33082]
[1777941008424,41.75,79863.88,158.1,0.04907,0.0001,2.37443]
[1777941008761,41.75,79863.88,158.1,0.04907,0.0001,2.37443]
[1777941009432,41.75,79871.49,158.1,0.04988,0.00011,2.40587]
[1777941010439,41.76,79876.89,158.1,0.05047,0.00011,2.42842]
[1777941015473,41.77,79878.84,158.1,0.05072,0.00011,2.43827]
[1777941020509,41.78,79879.31,158.1,0.05082,0.00011,2.44205]
[1777941022523,41.78,79884.18,158.1,0.05136,0.00011,2.46288]
[1777941027558,41.79,79885.45,158.1,0.05154,0.00011,2.46972]
[1777941030579,41.8,79892.07,158.1,0.05228,0.00011,2.49824]
[1777941035614,41.81,79893.11,158.1,0.05224,0.00011,2.49385]
[1777941042663,41.82,79893.5,158.1,0.05233,0.00011,2.49739]
[1777941047699,41.83,79893.69,158.1,0.05239,0.00011,2.49952]
[1777941052734,41.84,79896.35,158.1,0.05272,0.00011,2.51198]
[1777941059783,41.85,79894.31,158.1,0.05254,0.00011,2.50522]
[1777941061069,41.85,79894.97,148.6,0.05262,0.00011,2.50823]
[1777941064817,41.86,79888.22,148.6,0.05191,0.00011,2.48109]
[1777941066833,41.86,79882.33,148.6,0.05129,0.00011,2.45724]
[1777941071868,41.87,79879.36,148.6,0.05101,0.00011,2.4467]
[1777941076938,41.88,79880.28,148.6,0.05115,0.00011,2.45189]
[1777941078917,41.89,79888.9,148.6,0.05211,0.00011,2.48859]
[1777941083952,41.9,79890.12,148.6,0.05228,0.00011,2.49506]
[1777941088989,41.9,79889.64,148.6,0.05226,0.00011,2.49443]
[1777941094024,41.91,79890.64,148.6,0.05221,0.00011,2.48985]
[1777941098553,41.92,79906.82,148.6,0.05404,0.00011,2.55913]
[1777941102080,41.92,79915.66,148.6,0.05505,0.00011,2.59718]
[1777941107115,41.93,79917.63,148.6,0.05528,0.00011,2.60612]
[1777941108665,41.93,79917.63,148.6,0.05528,0.00011,2.60612]
[1777941110319,41.93,79918.33,148.6,0.05537,0.00011,2.60931]
[1777941110502,41.93,79918.33,148.6,0.05537,0.00011,2.60931]
[1777941112150,41.93,79932.88,148.6,0.05706,0.00012,2.67236]
[1777941114164,41.93,79939.33,148.6,0.05782,0.00012,2.70046]
[1777941115171,41.93,79944.92,148.6,0.05848,0.00012,2.72493]
[1777941120206,41.93,79942.57,148.6,0.05819,0.00012,2.7142]
[1777941125241,41.92,79941.31,148.6,0.05803,0.00012,2.7083]
[1777941130276,41.92,79937.34,148.6,0.05755,0.00012,2.69064]
[1777941135311,41.92,79938.15,148.6,0.05764,0.00012,2.69396]
[1777941137328,41.92,79944.2,148.6,0.05836,0.00012,2.72039]
[1777941142363,41.92,79947.69,148.6,0.05876,0.00012,2.73522]
[1777941147477,41.91,79949.16,148.6,0.05892,0.00012,2.74126]
[1777941147707,41.91,79954.51,148.6,0.05956,0.00012,2.76484]
[1777941150170,41.91,79957.6,148.6,0.05993,0.00012,2.77825]
[1777941154890,41.91,79968.45,148.6,0.06103,0.00012,2.81513]
[1777941157469,41.9,79961.98,148.6,0.06021,0.00012,2.78546]
[1777941159482,41.9,79970.29,148.6,0.06122,0.00012,2.82228]
[1777941160200,41.9,79970.29,148.6,0.06122,0.00012,2.82228]
[1777941165524,41.89,79971.89,148.6,0.06138,0.00012,2.8279]
[1777941168341,41.89,79970.43,148.6,0.06118,0.00012,2.82079]
[1777941173371,41.88,79970.53,148.6,0.06116,0.00012,2.81995]
[1777941177984,41.87,79971.82,148.6,0.06128,0.00012,2.82444]
[1777941178616,41.87,79966.8,148.6,0.06065,0.00012,2.80162]
[1777941183651,41.86,79967.05,148.6,0.06065,0.00012,2.80158]
[1777941184241,41.86,79967.05,148.6,0.06065,0.00012,2.80158]
[1777941187511,41.86,79969.24,148.6,0.0609,0.00012,2.81068]
[1777941187679,41.86,79977.36,148.6,0.0619,0.00013,2.84703]
[1777941188105,41.86,79977.36,148.6,0.0619,0.00013,2.84703]
[1777941188169,41.86,79977.36,148.6,0.0619,0.00013,2.84703]
[1777941190968,41.85,79981.81,148.6,0.06243,0.00013,2.86622]
[1777941191707,41.85,79988.32,148.6,0.06325,0.00013,2.89554]
[1777941193721,41.84,79997.7,148.6,0.06443,0.00013,2.93779]
[1777941194242,41.84,79997.7,148.6,0.06443,0.00013,2.93779]
[1777941194259,41.84,79997.7,148.6,0.06443,0.00013,2.93779]
[1777941194755,41.84,79997.7,148.6,0.06443,0.00013,2.93779]
[1777941194834,41.84,79997.7,148.6,0.06443,0.00013,2.93779]
[1777941194898,41.84,80005.95,148.6,0.06549,0.00013,2.97549]
[1777941195735,41.84,80012.26,148.6,0.0663,0.00013,3.00434]
[1777941200770,41.82,80012.71,148.6,0.06628,0.00013,3.00373]
[1777941202394,41.82,80013.34,148.6,0.06635,0.00013,3.00613]
[1777941202401,41.82,80013.34,148.6,0.06635,0.00013,3.00613]
[1777941202784,41.81,80018.61,148.6,0.06703,0.00013,3.03026]
[1777941203794,41.81,80025.71,148.6,0.06798,0.00013,3.06363]
[1777941204799,41.81,80036.33,148.6,0.06942,0.00014,3.11388]
[1777941205806,41.81,80031.2,148.6,0.06872,0.00014,3.08933]
[1777941205977,41.81,80031.2,148.6,0.06872,0.00014,3.08933]
[1777941205982,41.81,80031.2,148.6,0.06872,0.00014,3.08933]
[1777941205984,41.81,80031.2,147.3,0.06872,0.00014,3.08933]
[1777941206170,41.81,80031.2,147.3,0.06872,0.00014,3.08933]
[1777941206358,41.81,80031.2,147.3,0.06872,0.00014,3.08933]
[1777941206812,41.81,80022.85,147.3,0.06756,0.00013,3.0489]
[1777941210846,41.62,80029.94,147.3,0.06764,0.00013,3.05205]
[1777941215881,41.38,80039.99,147.3,0.06764,0.00014,3.04877]
[1777941217783,41.37,80042.09,147.3,0.06789,0.00014,3.05778]
[1777941217895,41.37,80048.26,147.3,0.06871,0.00014,3.08627]
[1777941218902,41.36,80054.38,147.3,0.06953,0.00014,3.11505]
[1777941219306,41.36,80054.38,147.3,0.06953,0.00014,3.11505]
[1777941219827,41.36,80054.38,147.3,0.06953,0.00014,3.11505]
[1777941219909,41.36,80050.64,147.3,0.069,0.00014,3.09641]
[1777941221909,41.36,80051.6,147.3,0.06912,0.00014,3.10078]
[1777941221924,41.36,80051.39,147.3,0.06909,0.00014,3.09953]
[1777941223937,41.35,80061.73,147.3,0.07049,0.00014,3.14813]
[1777941228972,41.33,80063.67,147.3,0.07065,0.00014,3.15397]
[1777941229980,41.32,80068.62,147.3,0.07133,0.00014,3.17732]
[1777941231922,41.32,80069.4,147.3,0.07142,0.00014,3.18037]
[1777941231994,41.31,80071.53,147.3,0.0717,0.00014,3.19001]
[1777941237028,41.31,80066.53,147.3,0.07096,0.00014,3.16441]
[1777941240527,41.3,80062.7,147.3,0.07041,0.00014,3.1454]
[1777941240585,41.3,80055.36,147.3,0.06938,0.00014,3.10961]
[1777941246091,41.28,80051.19,147.3,0.06871,0.00014,3.08639]
[1777941249313,41.28,80046.8,147.3,0.06807,0.00014,3.06414]
[1777941250779,41.27,80046.11,147.3,0.06796,0.00014,3.06025]
[1777941250881,41.27,80046.01,147.3,0.06791,0.00014,3.05862]
[1777941252291,41.26,80046.61,147.3,0.06797,0.00014,3.06049]
[1777941252316,41.26,80050.94,147.3,0.06856,0.00014,3.08123]
[1777941253153,41.26,80050.94,147.3,0.06856,0.00014,3.08123]
[1777941253194,41.26,80055.53,147.3,0.06917,0.00014,3.10269]
[1777941254148,41.26,80061.73,147.3,0.07003,0.00014,3.13252]
[1777941255350,41.26,80061.73,147.3,0.07003,0.00014,3.13252]
[1777941255402,41.25,80060.82,147.3,0.0699,0.00014,3.12796]
[1777941257160,41.25,80061.51,147.3,0.06999,0.00014,3.13114]
[1777941257779,41.25,80061.51,147.3,0.06999,0.00014,3.13114]
[1777941264359,41.23,80061.23,147.3,0.06983,0.00014,3.12556]
[1777941264459,41.22,80060.37,147.3,0.06969,0.00014,3.12073]
[1777941265620,41.22,80070.0,147.3,0.07102,0.00014,3.16661]
[1777941268355,41.22,80084.26,147.3,0.07304,0.00014,3.23607]
[1777941269254,41.21,80088.85,147.3,0.07369,0.00015,3.25843]
[1777941270686,41.21,80098.11,147.3,0.07502,0.00015,3.30367]
[1777941272289,41.18,80116.95,147.3,0.07747,0.00015,3.38244]
[1777941273296,41.15,80124.67,147.3,0.07849,0.00015,3.41628]
[1777941275503,41.12,80125.43,147.3,0.07843,0.00015,3.41441]
[1777941280664,40.95,80126.7,147.3,0.07778,0.00015,3.39306]
[1777941281824,40.89,80107.65,147.3,0.07461,0.00015,3.28646]
[1777941282532,40.89,80101.03,147.3,0.07363,0.00015,3.25299]
[1777941286390,40.88,80109.28,147.3,0.07481,0.00015,3.29337]
[1777941291417,40.87,80107.97,147.3,0.07457,0.00015,3.28503]
[1777941292790,40.85,80093.17,147.3,0.07229,0.00014,3.20737]
[1777941293439,40.85,80086.87,147.3,0.07138,0.00014,3.17623]
[1777941298477,40.85,80086.33,147.3,0.07128,0.00014,3.17265]
[1777941303864,40.84,80084.57,147.3,0.071,0.00014,3.16305]
[1777941303949,40.84,80077.48,147.3,0.06999,0.00014,3.1281]
[1777941304520,40.84,80068.3,147.3,0.0687,0.00014,3.08338]
[1777941306519,40.84,80066.4,147.3,0.06844,0.00014,3.07405]
[1777941306536,40.84,80066.75,147.3,0.06848,0.00014,3.07569]
[1777941307822,40.84,80066.75,147.3,0.06848,0.00014,3.07569]
[1777941308432,40.83,80065.93,147.3,0.06835,0.00014,3.07111]
[1777941308551,40.83,80066.75,147.3,0.06846,0.00014,3.07508]
[1777941310076,40.83,80066.75,147.3,0.06846,0.00014,3.07508]
[1777941310079,40.83,80066.49,147.3,0.06841,0.00014,3.07322]
[1777941310388,40.83,80066.49,147.3,0.06841,0.00014,3.07322]
[1777941310393,40.83,80066.49,147.3,0.06841,0.00014,3.07322]
[1777941310399,40.83,80066.49,147.3,0.06841,0.00014,3.07322]
[1777941310566,40.83,80072.53,147.3,0.06924,0.00014,3.10199]
[1777941312997,40.82,80076.99,147.3,0.06983,0.00014,3.12265]
[1777941313586,40.81,80067.49,147.3,0.06847,0.00014,3.07527]
[1777941315600,40.81,80061.19,147.3,0.0676,0.00014,3.04475]
[1777941317272,40.81,80062.4,147.3,0.06776,0.00014,3.05059]
[1777941317672,40.81,80065.97,147.3,0.06824,0.00014,3.06731]
[1777941318675,40.81,80065.97,147.3,0.06824,0.00014,3.06731]
[1777941319045,40.81,80068.61,147.3,0.06859,0.00014,3.07955]
[1777941322649,40.81,80077.07,147.3,0.06977,0.00014,3.12055]
[1777941326143,40.8,80076.35,147.3,0.06966,0.00014,3.11668]
[1777941326875,40.8,80076.35,147.3,0.06966,0.00014,3.11668]
[1777941328176,40.8,80076.14,147.3,0.06961,0.00014,3.11492]
[1777941328778,40.8,80076.14,147.3,0.06961,0.00014,3.11492]
[1777941329959,40.8,80075.27,147.3,0.06947,0.00014,3.11004]
[1777941330061,40.79,80076.55,147.3,0.06964,0.00014,3.11619]
[1777941330494,40.79,80076.55,147.3,0.06964,0.00014,3.11619]
[1777941330706,40.79,80078.21,147.3,0.06986,0.00014,3.12367]
[1777941333941,40.79,80089.71,147.3,0.07126,0.00014,3.1685]
[1777941334736,40.79,80095.69,147.3,0.07211,0.00014,3.19788]
[1777941337465,40.78,80092.79,147.3,0.07168,0.00014,3.18304]
[1777941337757,40.78,80092.29,147.3,0.0716,0.00014,3.18036]
[1777941338964,40.78,80092.29,147.3,0.0716,0.00014,3.18036]
[1777941339038,40.78,80086.87,147.3,0.07083,0.00014,3.1538]
[1777941343634,40.78,80084.38,147.3,0.07046,0.00014,3.1411]
[1777941344067,40.78,80084.38,147.3,0.07046,0.00014,3.1411]
[1777941344095,40.78,80084.78,147.3,0.07051,0.00014,3.14277]
[1777941344507,40.78,80084.78,147.3,0.07051,0.00014,3.14277]
[1777941344806,40.78,80085.67,147.3,0.07063,0.00014,3.14686]
[1777941347771,40.78,80085.67,147.3,0.07064,0.00014,3.14733]
[1777941347953,40.78,80085.67,147.3,0.07064,0.00014,3.14733]
[1777941352836,40.79,80085.67,147.3,0.07068,0.00014,3.1485]
[1777941358904,40.8,80082.94,147.3,0.07034,0.00014,3.13671]
[1777941360340,40.8,80082.92,147.3,0.07034,0.00014,3.13686]
[1777941360674,40.8,80082.92,147.3,0.07034,0.00014,3.13686]
[1777941362468,40.8,80080.94,145.3,0.07007,0.00014,3.12766]
[1777941362701,40.8,80080.94,145.3,0.07007,0.00014,3.12766]
[1777941362936,40.8,80075.67,145.3,0.06934,0.00014,3.10217]
[1777941363941,40.81,80068.6,145.3,0.06836,0.00014,3.0681]
[1777941364297,40.81,80068.6,145.3,0.06836,0.00014,3.0681]
[1777941364297,40.81,80068.6,145.3,0.06836,0.00014,3.0681]
[1777941364948,40.81,80062.55,145.3,0.06753,0.00014,3.03921]
[1777941365910,40.81,80062.55,145.3,0.06753,0.00014,3.03921]
[1777941365955,40.81,80063.69,145.3,0.0677,0.00014,3.0451]
[1777941368382,40.81,80060.38,145.3,0.06724,0.00014,3.02887]
[1777941368385,40.81,80060.38,145.3,0.06724,0.00014,3.02887]
[1777941369067,40.81,80060.38,145.3,0.06724,0.00014,3.02887]
[1777941374097,40.8,80061.39,145.3,0.06736,0.00014,3.0331]
[1777941381547,40.8,80063.89,145.3,0.06767,0.00014,3.04405]
[1777941382888,40.8,80063.89,145.3,0.06767,0.00014,3.04405]
[1777941383074,40.8,80063.1,145.3,0.06756,0.00014,3.03995]
[1777941383639,40.8,80063.1,145.3,0.06756,0.00014,3.03995]
[1777941384081,40.8,80064.45,145.3,0.06775,0.00014,3.04686]
[1777941389116,40.81,80063.25,145.3,0.06765,0.00014,3.04323]
[1777941391129,40.82,80074.65,145.3,0.06903,0.00014,3.08815]
[1777941392137,40.82,80080.51,145.3,0.06987,0.00014,3.11709]
[1777941395617,40.82,80080.91,145.3,0.06995,0.00014,3.11999]
[1777941395638,40.82,80080.91,145.3,0.06995,0.00014,3.11999]
[1777941395652,40.82,80080.91,145.3,0.06995,0.00014,3.11999]
[1777941396165,40.83,80073.61,145.3,0.06894,0.00014,3.08471]
[1777941397172,40.83,80068.83,145.3,0.06828,0.00014,3.06184]
[1777941402206,40.84,80068.29,145.3,0.06826,0.00014,3.06098]
[1777941403929,40.84,80068.29,145.3,0.06826,0.00014,3.06098]
[1777941404445,40.84,80067.52,145.3,0.06817,0.00014,3.05797]
[1777941405653,40.84,80067.15,145.3,0.06812,0.00014,3.05618]
[1777941405982,40.84,80067.15,145.3,0.06812,0.00014,3.05618]
[1777941406580,40.85,80063.1,145.3,0.06758,0.00014,3.03738]
[1777941406743,40.85,80063.1,145.3,0.06758,0.00014,3.03738]
[1777941407897,40.85,80053.52,145.3,0.0663,0.00014,2.99229]
[1777941409425,40.86,80048.27,145.3,0.0656,0.00013,2.96773]
[1777941414282,40.87,80048.25,145.3,0.06565,0.00013,2.96963]
[1777941415075,40.87,80044.75,145.3,0.0652,0.00013,2.95363]
[1777941415970,40.87,80044.75,145.3,0.0652,0.00013,2.95363]
[1777941416001,40.87,80042.99,145.3,0.06497,0.00013,2.94543]
[1777941416305,40.87,80050.45,145.3,0.06597,0.00014,2.98086]
[1777941421340,40.86,80046.83,145.3,0.06542,0.00013,2.96145]
[1777941426375,40.85,80052.39,145.3,0.06611,0.00014,2.98578]
[1777941428889,40.84,80052.07,145.3,0.06606,0.00014,2.9838]
[1777941430922,40.84,80052.17,145.3,0.06604,0.00014,2.98337]
[1777941430933,40.83,80051.31,145.3,0.0659,0.00014,2.97837]
[1777941432417,40.83,80052.45,145.3,0.06606,0.00014,2.98388]
[1777941436379,40.83,80051.96,145.3,0.066,0.00014,2.98177]
[1777941436480,40.83,80051.96,145.3,0.066,0.00014,2.98185]
[1777941441480,40.82,80042.24,145.3,0.06463,0.00013,2.93344]
[1777941442834,40.82,80027.68,145.3,0.0627,0.00013,2.86441]
[1777941445930,40.82,80023.78,145.3,0.06219,0.00013,2.84601]
[1777941446947,40.81,80025.31,145.3,0.06237,0.00013,2.85263]
[1777941448767,40.81,80026.41,145.3,0.06251,0.00013,2.8575]
[1777941449371,40.81,80025.11,145.3,0.06232,0.00013,2.85093]
[1777941449865,40.81,80025.11,145.3,0.06232,0.00013,2.85093]
[1777941451108,40.81,80025.93,145.3,0.06242,0.00013,2.85449]
[1777941451273,40.81,80026.61,145.3,0.06229,0.00013,2.84653]
[1777941456585,40.8,80026.71,145.3,0.06227,0.00013,2.84576]
[1777941461620,40.79,80027.78,145.3,0.06237,0.00013,2.84951]
[1777941466656,40.78,80027.4,145.3,0.06229,0.00013,2.84651]
[1777941471691,40.78,80027.65,145.3,0.06228,0.00013,2.84645]
[1777941476725,40.77,80027.56,145.3,0.06223,0.00013,2.84456]
[1777941480754,40.76,80032.95,145.3,0.06291,0.00013,2.86874]
[1777941485176,40.76,80034.62,145.3,0.0631,0.00013,2.87569]
[1777941486220,40.75,80037.23,145.3,0.06343,0.00013,2.88765]
[1777941486201,40.75,80049.83,145.3,0.0651,0.00013,2.94687]
[1777941490344,40.74,80052.55,145.3,0.06542,0.00013,2.95824]
[1777941495863,40.73,80051.58,145.3,0.06522,0.00013,2.95126]
[1777941497595,40.73,80050.89,145.3,0.06512,0.00013,2.94759]
[1777941499412,40.72,80051.9,145.3,0.06523,0.00013,2.95162]
[1777941504719,40.71,80052.53,145.3,0.06526,0.00013,2.95267]
[1777941508462,40.7,80051.3,145.3,0.06505,0.00013,2.94528]
[1777941513641,40.69,80050.23,145.3,0.06464,0.00013,2.9273]
[1777941514857,40.69,80050.83,145.3,0.06471,0.00013,2.92979]
[1777941516012,40.68,80040.58,145.3,0.06333,0.00013,2.88069]
[1777941518020,40.68,80045.24,145.3,0.06393,0.00013,2.90206]
[1777941523055,40.67,80043.89,145.3,0.0637,0.00013,2.89416]
[1777941528090,40.66,80041.66,145.3,0.06337,0.00013,2.88216]
[1777941532671,40.65,80040.87,145.3,0.06323,0.00013,2.87734]
[1777941538160,40.65,80041.01,145.3,0.0632,0.00013,2.87638]
[1777941543195,40.64,80041.78,145.3,0.06327,0.00013,2.87866]
[1777941548231,40.63,80044.07,145.3,0.06353,0.00013,2.88808]
[1777941552332,40.62,80042.25,145.3,0.06327,0.00013,2.87865]
[1777941553422,40.62,80042.25,145.3,0.06325,0.00013,2.8781]
[1777941559308,40.61,80041.94,145.3,0.06316,0.00013,2.875]
[1777941564343,40.6,80042.89,145.3,0.06325,0.00013,2.8781]
[1777941566357,40.6,80053.97,145.3,0.06471,0.00013,2.92994]
[1777941568371,40.59,80058.41,145.3,0.06529,0.00014,2.95036]
[1777941575316,40.59,80061.04,145.3,0.06538,0.00014,2.9503]
[1777941580457,40.57,80058.23,145.3,0.06491,0.00013,2.93389]
[1777941582654,40.57,80058.04,145.3,0.06488,0.00013,2.93263]
[1777941587827,40.55,80058.58,145.3,0.0649,0.00013,2.93342]
[1777941588571,40.55,80057.83,145.3,0.06478,0.00013,2.92915]
[1777941588580,40.55,80057.83,145.3,0.06478,0.00013,2.92915]
[1777941588672,40.55,80051.59,145.3,0.06394,0.00013,2.8995]
[1777941594556,40.54,80054.07,145.3,0.06422,0.00013,2.90949]
[1777941599591,40.53,80053.66,145.3,0.06412,0.00013,2.90599]
[1777941605319,40.52,80052.38,145.3,0.06392,0.00013,2.89872]
[1777941615703,40.5,80049.11,145.3,0.06339,0.00013,2.87982]
[1777941620738,40.49,80048.34,145.3,0.06325,0.00013,2.87486]
[1777941625772,40.49,80047.88,145.3,0.06315,0.00013,2.8714]
[1777941631815,40.48,80048.21,145.3,0.06293,0.00013,2.8605]
[1777941636850,40.47,80048.51,145.3,0.06294,0.00013,2.86071]
[1777941641889,40.46,80048.04,145.3,0.06284,0.00013,2.85733]
[1777941646924,40.46,80047.96,145.3,0.0628,0.00013,2.8558]
[1777941651959,40.45,80048.36,145.3,0.06281,0.00013,2.85631]
[1777941656995,40.44,80047.51,145.3,0.06267,0.00013,2.85118]
[1777941659534,40.44,80046.91,145.3,0.06258,0.00013,2.84792]
[1777941659827,40.44,80046.91,145.3,0.06258,0.00013,2.84792]
[1777941660018,40.44,80040.63,145.3,0.06175,0.00013,2.81825]
[1777941660621,40.44,80040.63,145.3,0.06175,0.00013,2.81825]
[1777941661023,40.44,80034.86,145.3,0.061,0.00013,2.79118]
[1777941661456,40.44,80034.86,145.3,0.061,0.00013,2.79118]
[1777941662376,40.44,80029.68,145.3,0.06033,0.00013,2.76702]
[1777941667603,40.43,80027.73,145.3,0.06007,0.00013,2.75763]
[1777941673108,40.43,80025.21,145.3,0.05974,0.00013,2.74568]
[1777941674301,40.43,80025.21,145.3,0.05974,0.00013,2.74568]
[1777941679817,40.43,80024.15,145.3,0.0596,0.00013,2.74052]
[1777941680157,40.43,80019.38,145.3,0.05899,0.00013,2.71859]
[1777941685192,40.43,80016.42,145.3,0.05862,0.00013,2.70509]
[1777941690228,40.43,80021.46,145.3,0.05926,0.00013,2.72822]
[1777941695263,40.43,80023.63,145.3,0.05932,0.00013,2.72738]
[1777941700298,40.43,80024.02,145.3,0.05937,0.00013,2.72915]
[1777941705333,40.43,80025.34,145.3,0.05953,0.00013,2.73514]
[1777941710368,40.43,80021.9,145.3,0.0591,0.00013,2.71931]
[1777941713389,40.43,80014.94,145.3,0.05823,0.00012,2.68757]
[1777941719431,40.43,80013.21,145.3,0.05802,0.00012,2.68013]
[1777941727487,40.44,80012.86,145.3,0.058,0.00012,2.67911]
[1777941728460,40.44,80012.86,145.3,0.058,0.00012,2.67911]
[1777941728483,40.44,80012.86,145.3,0.058,0.00012,2.67911]
[1777941729501,40.44,80004.94,145.3,0.05702,0.00012,2.64342]
[1777941730634,40.44,80006.46,145.3,0.05721,0.00012,2.65041]
[1777941730775,40.44,80006.46,145.3,0.05721,0.00012,2.65041]
[1777941731515,40.44,80014.65,145.3,0.05823,0.00012,2.68764]
[1777941734780,40.44,80016.73,145.3,0.05849,0.00013,2.69722]
[1777941734969,40.44,80016.73,145.3,0.05849,0.00013,2.69722]
[1777941735405,40.44,80016.73,145.3,0.05849,0.00013,2.69722]
[1777941735408,40.44,80021.16,145.3,0.05905,0.00013,2.71753]
[1777941740547,40.44,80025.4,145.3,0.05958,0.00013,2.73695]
[1777941740972,40.44,80025.4,145.3,0.05958,0.00013,2.73695]
[1777941741026,40.44,80025.4,145.3,0.05958,0.00013,2.73695]
[1777941742471,40.44,80025.61,145.3,0.05961,0.00013,2.73789]
[1777941745614,40.44,80031.97,145.3,0.06042,0.00013,2.76716]
[1777941750657,40.44,80033.06,145.3,0.06055,0.00013,2.77191]
[1777941752677,40.44,80025.17,145.3,0.05933,0.00013,2.72461]
[1777941757712,40.44,80024.83,145.3,0.05929,0.00013,2.72316]
[1777941763049,40.44,80025.54,145.3,0.05938,0.00013,2.72648]
[1777941768793,40.44,80024.61,145.3,0.05926,0.00013,2.72231]
[1777941773828,40.44,80025.57,145.3,0.05939,0.00013,2.72678]
[1777941779870,40.44,80026.0,145.3,0.05944,0.00013,2.72878]
[1777941785790,40.44,80025.48,145.3,0.05938,0.00013,2.72642]
[1777941785891,40.44,80025.48,145.3,0.05938,0.00013,2.72643]
[1777941790987,40.45,80025.54,145.3,0.05945,0.00013,2.72888]
[1777941797304,40.47,80026.59,145.3,0.05965,0.00013,2.73638]
[1777941797573,40.48,80031.96,145.3,0.06038,0.00013,2.76272]
[1777941803037,40.49,80031.76,145.3,0.06041,0.00013,2.76374]
[1777941804370,40.49,80031.73,145.3,0.06044,0.00013,2.76457]
[1777941804372,40.49,80031.73,145.3,0.06044,0.00013,2.76457]
[1777941804383,40.5,80031.76,145.3,0.06045,0.00013,2.7652]
[1777941810117,40.5,80032.05,145.3,0.06048,0.00013,2.76634]
[1777941810118,40.5,80032.05,145.3,0.06048,0.00013,2.76634]
[1777941815700,40.49,80030.88,145.3,0.06011,0.00013,2.74986]
[1777941816049,40.49,80030.88,145.3,0.06011,0.00013,2.74986]
[1777941816644,40.49,80026.49,145.3,0.05955,0.00013,2.72963]
[1777941816709,40.49,80026.49,145.3,0.05955,0.00013,2.72963]
[1777941817305,40.49,80026.49,145.3,0.05955,0.00013,2.72963]
[1777941817681,40.49,80023.05,145.3,0.05912,0.00013,2.71387]
[1777941822114,40.49,80028.35,145.3,0.05979,0.00013,2.73821]
[1777941822728,40.49,80026.13,145.3,0.05951,0.00013,2.728]
[1777941825040,40.49,80025.69,145.3,0.05945,0.00013,2.726]
[1777941825941,40.5,80025.16,145.3,0.05939,0.00013,2.72358]
[1777941831231,40.5,80022.92,145.3,0.05911,0.00013,2.71347]
[1777941832715,40.5,80022.92,145.3,0.05911,0.00013,2.71347]
[1777941838281,40.5,80025.48,145.3,0.05943,0.00013,2.72533]
[1777941843316,40.5,80025.35,145.3,0.05942,0.00013,2.72479]
[1777941848351,40.5,80025.82,145.3,0.05948,0.00013,2.72699]
[1777941851735,40.5,80026.17,145.3,0.05953,0.00013,2.72863]
[1777941852379,40.5,80033.01,145.3,0.0604,0.00013,2.76014]
[1777941857413,40.5,80035.89,145.3,0.06076,0.00013,2.7732]
[1777941862229,40.49,80035.78,145.3,0.06074,0.00013,2.77245]
[1777941867484,40.49,80034.91,145.3,0.06062,0.00013,2.76806]
[1777941874533,40.49,80034.53,145.3,0.06034,0.00013,2.75509]
[1777941879567,40.49,80033.99,145.3,0.06027,0.00013,2.75245]
[1777941884603,40.49,80034.05,145.3,0.06028,0.00013,2.7526]
[1777941890889,40.49,80034.05,145.3,0.06028,0.00013,2.7526]
[1777941896592,40.49,80034.75,145.3,0.06036,0.00013,2.75553]
[1777941896945,40.49,80034.75,145.3,0.06036,0.00013,2.75549]
[1777941897558,40.49,80039.54,145.3,0.06097,0.00013,2.77761]
[1777941898371,40.49,80039.54,145.3,0.06097,0.00013,2.77761]
[1777941898524,40.49,80039.54,145.3,0.06097,0.00013,2.77761]
[1777941898527,40.48,80061.8,145.3,0.0639,0.00013,2.88184]
[1777941898998,40.48,80061.8,145.3,0.0639,0.00013,2.88184]
[1777941899482,40.49,80070.09,145.3,0.06502,0.00014,2.92155]
[1777941900129,40.49,80070.09,145.3,0.06502,0.00014,2.92155]
[1777941902217,40.49,80077.22,145.3,0.06601,0.00014,2.95595]
[1777941902221,40.49,80085.02,145.3,0.06709,0.00014,2.99391]
[1777941902849,40.49,80085.02,145.3,0.06709,0.00014,2.99391]
[1777941906483,40.49,80085.68,145.3,0.0672,0.00014,2.99746]
[1777941907206,40.49,80077.35,145.3,0.06605,0.00014,2.95735]
[1777941907769,40.49,80059.08,145.3,0.06357,0.00013,2.87036]
[1777941909670,40.49,80059.08,145.3,0.06357,0.00013,2.87036]
[1777941910650,40.5,80050.08,145.3,0.06239,0.00013,2.82844]
[1777941915797,40.49,80048.28,145.3,0.06214,0.00013,2.81939]
[1777941920860,40.49,80048.82,145.3,0.06219,0.00013,2.82108]
[1777941924888,40.48,80053.34,145.3,0.06276,0.00013,2.84168]
[1777941930930,40.48,80052.81,145.3,0.06266,0.00013,2.8381]
[1777941935966,40.47,80052.89,145.3,0.06243,0.00013,2.82664]
[1777941941001,40.47,80048.74,145.3,0.06186,0.00013,2.80638]
[1777941946036,40.46,80051.01,145.3,0.06214,0.00013,2.81633]
[1777941949038,40.46,80049.96,145.3,0.06199,0.00013,2.81097]
[1777941949662,40.46,80050.24,145.3,0.06204,0.00013,2.81267]
[1777941951071,40.46,80056.67,145.3,0.0629,0.00013,2.84326]
[1777941956106,40.48,80058.66,145.3,0.06321,0.00013,2.85436]
[1777941956957,40.48,80058.66,145.3,0.06321,0.00013,2.85436]
[1777941958120,40.48,80067.41,145.3,0.06441,0.00014,2.8965]
[1777941962148,40.49,80062.7,145.3,0.0638,0.00013,2.87522]
[1777941964162,40.49,80071.0,145.3,0.06494,0.00014,2.91528]
[1777941969733,40.49,80074.58,145.3,0.06545,0.00014,2.9333]
[1777941970204,40.5,80075.13,145.3,0.06554,0.00014,2.93634]
[1777941973227,40.51,80079.9,145.3,0.06625,0.00014,2.96102]
[1777941977256,40.52,80073.27,145.3,0.06542,0.00014,2.93195]
[1777941982291,40.54,80069.6,145.3,0.065,0.00014,2.91746]
[1777941984252,40.55,80069.67,145.3,0.06503,0.00014,2.9184]
[1777941984305,40.55,80069.6,145.3,0.06504,0.00014,2.91868]
[1777941989319,40.55,80070.09,145.3,0.06513,0.00014,2.92188]
[1777941994374,40.56,80070.64,145.3,0.06502,0.00014,2.91466]
[1777941999410,40.57,80070.64,145.3,0.06505,0.00014,2.91578]
[1777942005452,40.58,80070.89,145.3,0.06512,0.00014,2.9183]
[1777942010487,40.58,80069.48,145.3,0.06496,0.00014,2.9127]
[1777942016529,40.59,80069.24,145.3,0.06497,0.00014,2.91293]
[1777942018544,40.6,80064.27,145.3,0.06431,0.00013,2.88977]
[1777942023579,40.6,80065.52,145.3,0.06452,0.00014,2.89699]
[1777942028614,40.61,80065.92,145.3,0.06461,0.00014,2.90014]
[1777942033649,40.62,80066.06,145.3,0.06466,0.00014,2.90203]
[1777942039691,40.63,80066.33,145.3,0.06474,0.00014,2.90475]
[1777942044726,40.63,80066.26,145.3,0.06476,0.00014,2.9056]
[1777942052782,40.65,80066.3,145.3,0.0646,0.00014,2.89654]
[1777942054335,40.65,80066.3,145.3,0.0646,0.00014,2.89654]
[1777942057816,40.65,80060.71,145.3,0.06388,0.00013,2.87132]
[1777942060433,40.66,80061.01,145.3,0.06394,0.00013,2.87331]
[1777942062369,40.66,80062.46,145.3,0.06415,0.00013,2.88072]
[1777942062960,40.66,80061.36,145.3,0.06401,0.00013,2.87579]
[1777942066894,40.67,80060.98,145.3,0.06398,0.00013,2.87483]
[1777942073244,40.68,80062.65,145.3,0.06425,0.00013,2.88437]
[1777942073261,40.68,80072.51,145.3,0.0656,0.00014,2.9315]
[1777942078964,40.68,80077.02,145.3,0.06625,0.00014,2.95408]
[1777942083999,40.69,80077.42,145.3,0.06632,0.00014,2.95674]
[1777942089282,40.69,80077.86,145.3,0.0664,0.00014,2.95943]
[1777942089380,40.69,80078.11,145.3,0.06644,0.00014,2.96091]
[1777942091853,40.69,80080.77,145.3,0.06681,0.00014,2.97369]
[1777942091049,40.7,80086.42,145.3,0.06761,0.00014,3.00145]
[1777942096371,40.71,80086.6,145.3,0.06769,0.00014,3.00417]
[1777942097326,40.71,80084.61,145.3,0.06744,0.00014,2.99548]
[1777942097336,40.71,80084.61,145.3,0.06744,0.00014,2.99548]
[1777942102539,40.72,80085.16,145.3,0.06757,0.00014,3.00002]
[1777942102640,40.73,80092.27,145.3,0.0686,0.00014,3.03535]
[1777942108197,40.74,80092.93,145.3,0.06875,0.00014,3.04056]
[1777942113232,40.75,80094.51,145.3,0.0688,0.00014,3.03888]
[1777942115274,40.76,80097.01,145.3,0.06917,0.00014,3.05146]
[1777942115297,40.76,80097.01,145.3,0.06917,0.00014,3.05146]
[1777942120927,40.77,80093.76,145.3,0.06877,0.00014,3.03789]
[1777942127455,40.78,80094.99,145.3,0.06902,0.00014,3.04625]
[1777942132884,40.8,80091.79,145.3,0.06862,0.00014,3.0326]
[1777942132893,40.8,80091.79,145.3,0.06862,0.00014,3.0326]
[1777942132901,40.8,80091.79,145.3,0.06862,0.00014,3.0326]
[1777942133023,40.8,80092.28,145.3,0.0687,0.00014,3.03537]
[1777942133373,40.8,80083.02,145.3,0.06741,0.00014,2.99098]
[1777942134263,40.8,80083.02,145.3,0.06741,0.00014,2.99098]
[1777942134777,40.8,80073.97,145.3,0.06617,0.00014,2.94803]
[1777942134963,40.8,80073.97,145.3,0.06617,0.00014,2.94803]
[1777942135387,40.8,80059.07,145.3,0.06415,0.00013,2.87731]
[1777942136397,40.8,80054.58,145.3,0.06356,0.00013,2.85633]
[1777942141431,40.81,80055.24,145.3,0.06368,0.00013,2.8608]
[1777942143241,40.82,80055.32,145.3,0.06371,0.00013,2.86173]
[1777942144261,40.82,80051.05,145.3,0.06314,0.00013,2.84171]
[1777942144452,40.82,80045.27,145.3,0.06239,0.00013,2.81501]
[1777942145224,40.82,80045.27,145.3,0.06239,0.00013,2.81501]
[1777942145459,40.82,80040.19,145.3,0.06173,0.00013,2.79154]
[1777942149797,40.82,80038.28,145.3,0.06147,0.00013,2.78228]
[1777942149798,40.82,80038.28,145.3,0.06147,0.00013,2.78228]
[1777942153578,40.81,80036.73,145.3,0.06125,0.00013,2.77474]
[1777942153679,40.81,80036.66,145.3,0.06124,0.00013,2.77418]
[1777942156748,40.82,80036.55,145.3,0.06125,0.00013,2.77448]
[1777942156838,40.82,80036.55,145.3,0.06125,0.00013,2.77448]
[1777942156928,40.82,80036.52,145.3,0.06125,0.00013,2.77475]
[1777942157177,40.82,80036.52,145.3,0.06125,0.00013,2.77475]
[1777942157615,40.82,80036.52,145.3,0.06125,0.00013,2.77475]
[1777942158822,40.82,80030.37,145.3,0.06046,0.00013,2.74621]
[1777942161515,40.82,80030.12,145.3,0.06042,0.00013,2.74491]
[1777942166606,40.81,80029.09,145.3,0.06027,0.00013,2.73973]
[1777942171641,40.81,80029.17,145.3,0.06006,0.00013,2.72882]
[1777942176675,40.81,80029.44,145.3,0.06008,0.00013,2.72976]
[1777942181711,40.81,80029.34,145.3,0.06006,0.00013,2.729]
[1777942186746,40.81,80029.17,145.3,0.06003,0.00013,2.72791]
[1777942191858,40.8,80029.47,145.3,0.06006,0.00013,2.72905]
[1777942197823,40.8,80032.26,145.3,0.06041,0.00013,2.74132]
[1777942199715,40.8,80032.49,145.3,0.06043,0.00013,2.74229]
[1777942201117,40.8,80039.47,145.3,0.06133,0.00013,2.77425]
[1777942201851,40.8,80039.95,145.3,0.0614,0.00013,2.77687]
[1777942206887,40.81,80039.03,145.3,0.06134,0.00013,2.77464]
[1777942207894,40.82,80048.28,145.3,0.06256,0.00013,2.81795]
[1777942210390,40.82,80051.33,145.3,0.06298,0.00013,2.83283]
[1777942212929,40.83,80058.62,145.3,0.06398,0.00013,2.86793]
[1777942213936,40.83,80068.9,145.3,0.06537,0.00014,2.9168]
[1777942218971,40.83,80078.85,145.3,0.06676,0.00014,2.96508]
[1777942219978,40.83,80084.65,145.3,0.06757,0.00014,2.99306]
[1777942224264,40.84,80085.5,145.3,0.0677,0.00014,2.9974]
[1777942225013,40.84,80085.43,145.3,0.0677,0.00014,2.99751]
[1777942230376,40.85,80084.6,145.3,0.06764,0.00014,2.99532]
[1777942236089,40.87,80085.51,145.3,0.06763,0.00014,2.99156]
[1777942239293,40.87,80084.2,145.3,0.06747,0.00014,2.98616]
[1777942239613,40.88,80084.11,145.3,0.06748,0.00014,2.98625]
[1777942245152,40.88,80082.18,145.3,0.06722,0.00014,2.97735]
[1777942250188,40.88,80082.49,145.3,0.06727,0.00014,2.97922]
[1777942255223,40.88,80082.22,145.3,0.06725,0.00014,2.97833]
[1777942260257,40.89,80082.29,145.3,0.06727,0.00014,2.97906]
[1777942265293,40.89,80082.48,145.3,0.06731,0.00014,2.98035]
[1777942266704,40.89,80082.48,145.3,0.06731,0.00014,2.98035]
[1777942266731,40.89,80082.43,145.3,0.0673,0.00014,2.98026]
[1777942267306,40.89,80091.35,145.3,0.06855,0.00014,3.02328]
[1777942271335,40.9,80095.81,145.3,0.06923,0.00014,3.04642]
[1777942275363,40.91,80100.87,145.3,0.06999,0.00014,3.07243]
[1777942280398,40.92,80101.75,145.3,0.07017,0.00014,3.07826]
[1777942285433,40.93,80098.14,145.3,0.0697,0.00014,3.06229]
[1777942290592,40.93,80099.86,145.3,0.06998,0.00014,3.07196]
[1777942297098,40.95,80109.5,145.3,0.0712,0.00015,3.10983]
[1777942297101,40.95,80109.5,145.3,0.0712,0.00015,3.10983]
[1777942302553,40.96,80114.56,145.3,0.07198,0.00015,3.13613]
[1777942307588,40.96,80115.16,145.3,0.0721,0.00015,3.14012]
[1777942309430,40.96,80115.08,145.3,0.0721,0.00015,3.13993]
[1777942313636,40.97,80120.55,145.3,0.07293,0.00015,3.16808]
[1777942318671,40.97,80120.99,145.3,0.07302,0.00015,3.17106]
[1777942323074,40.98,80120.69,145.3,0.07299,0.00015,3.17003]
[1777942323116,40.98,80120.69,145.3,0.07299,0.00015,3.17003]
[1777942323182,40.98,80122.45,145.3,0.07326,0.00015,3.17892]
[1777942323653,40.98,80122.45,145.3,0.07326,0.00015,3.17892]
[1777942323706,40.98,80139.95,145.3,0.07589,0.00015,3.26658]
[1777942324966,40.98,80139.95,145.3,0.07589,0.00015,3.26658]
[1777942329329,40.98,80145.18,145.3,0.07669,0.00015,3.29288]
[1777942329749,40.98,80137.47,145.3,0.07551,0.00015,3.25398]
[1777942333197,40.98,80134.91,145.3,0.07513,0.00015,3.24122]
[1777942333303,40.98,80134.91,145.3,0.07513,0.00015,3.24122]
[1777942338812,40.98,80140.41,145.3,0.07597,0.00015,3.26904]
[1777942343847,40.98,80141.91,145.3,0.0762,0.00015,3.27666]
[1777942344248,40.98,80141.91,145.3,0.0762,0.00015,3.27666]
[1777942349889,40.98,80141.32,145.3,0.07611,0.00015,3.27366]
[1777942350162,40.98,80141.32,145.3,0.07611,0.00015,3.27366]
[1777942350163,40.98,80141.32,145.3,0.07611,0.00015,3.27366]
[1777942350896,40.98,80133.1,145.3,0.07486,0.00015,3.23235]
[1777942355931,40.98,80135.81,145.3,0.07504,0.00015,3.23457]
[1777942360966,40.98,80133.66,145.3,0.07473,0.00015,3.22417]
[1777942361174,40.98,80133.66,145.3,0.07473,0.00015,3.22417]
[1777942361175,40.98,80133.66,145.3,0.07473,0.00015,3.22417]
[1777942367008,40.99,80135.16,145.3,0.07497,0.00015,3.23208]
[1777942372042,40.99,80135.59,145.3,0.07504,0.00015,3.23456]
[1777942377078,40.99,80135.22,145.3,0.07499,0.00015,3.23301]
[1777942382113,40.99,80136.16,145.3,0.07515,0.00015,3.23803]
[1777942388155,40.99,80135.99,145.3,0.07513,0.00015,3.23752]
[1777942392183,41.0,80135.77,145.3,0.0751,0.00015,3.23665]
[1777942394197,41.0,80136.11,145.3,0.07516,0.00015,3.23847]
[1777942398225,41.0,80141.49,145.3,0.07598,0.00015,3.2657]
[1777942399324,41.0,80141.49,145.3,0.07598,0.00015,3.2657]
[1777942403260,41.0,80147.95,145.3,0.07697,0.00015,3.2983]
[1777942407515,41.0,80147.42,145.3,0.07689,0.00015,3.29551]
[1777942409302,41.0,80153.12,145.3,0.07777,0.00016,3.32429]
[1777942412953,41.0,80154.95,145.3,0.0778,0.00016,3.32162]
[1777942413330,40.99,80160.34,145.3,0.07864,0.00016,3.3489]
[1777942416636,40.99,80164.01,145.3,0.07921,0.00016,3.3674]
[1777942416641,40.99,80164.01,145.3,0.07921,0.00016,3.3674]
[1777942423226,40.99,80159.36,145.3,0.07844,0.00016,3.34257]
[1777942423400,40.99,80153.69,145.3,0.07756,0.00016,3.3136]
[1777942426787,40.98,80151.66,145.3,0.07724,0.00015,3.30317]
[1777942430234,40.98,80147.85,145.3,0.07664,0.00015,3.28371]
[1777942431118,40.98,80147.85,145.3,0.07664,0.00015,3.28371]
[1777942431967,40.98,80137.09,145.3,0.075,0.00015,3.22956]
[1777942432467,40.98,80126.16,145.3,0.07336,0.00015,3.17502]
[1777942433474,40.98,80121.51,145.3,0.07268,0.00015,3.15211]
[1777942435324,40.99,80122.08,145.3,0.07277,0.00015,3.15528]
[1777942435737,40.99,80122.08,145.3,0.07277,0.00015,3.15528]
[1777942435821,40.99,80122.08,145.3,0.07277,0.00015,3.15528]
[1777942436181,40.99,80149.3,145.3,0.07688,0.00015,3.29153]
[1777942436490,40.99,80149.3,145.3,0.07688,0.00015,3.29153]
[1777942437092,40.99,80169.69,145.3,0.08007,0.00016,3.39536]
[1777942437430,40.99,80169.69,145.3,0.08007,0.00016,3.39536]
[1777942438228,40.99,80169.69,145.3,0.08007,0.00016,3.39536]
[1777942438326,40.98,80172.38,145.3,0.08049,0.00016,3.40899]
[1777942439991,40.98,80172.11,145.3,0.08045,0.00016,3.4076]
[1777942441536,40.98,80165.24,145.3,0.07934,0.00016,3.3717]
[1777942442453,40.98,80165.24,145.3,0.07934,0.00016,3.3717]
[1777942442542,40.98,80159.41,145.3,0.07842,0.00016,3.34175]
[1777942447578,40.98,80158.49,145.3,0.07826,0.00016,3.33657]
[1777942450215,40.98,80158.35,145.3,0.07823,0.00016,3.33576]
[1777942455634,40.97,80158.53,145.3,0.07824,0.00016,3.33605]
[1777942456690,40.97,80158.53,145.3,0.07824,0.00016,3.33605]
[1777942463201,40.97,80158.95,145.3,0.07829,0.00016,3.33762]
[1777942464448,40.97,80158.92,145.3,0.07828,0.00016,3.33727]
[1777942465202,40.97,80158.92,145.3,0.07828,0.00016,3.33727]
[1777942465225,40.97,80158.92,145.3,0.07828,0.00016,3.33727]
[1777942465714,40.97,80152.44,145.3,0.07726,0.00015,3.30412]
[1777942467728,40.97,80158.65,145.3,0.07823,0.00016,3.33556]
[1777942468735,40.97,80163.25,145.3,0.07895,0.00016,3.35902]
[1777942471044,40.97,80161.89,145.3,0.07873,0.00016,3.35197]
[1777942473814,40.96,80162.28,145.3,0.07854,0.00016,3.34175]
[1777942473828,40.96,80162.28,145.3,0.07854,0.00016,3.34175]
[1777942477514,40.96,80162.65,145.3,0.07858,0.00016,3.34311]
[1777942482833,40.96,80163.0,145.3,0.07862,0.00016,3.34436]
[1777942488875,40.95,80162.26,145.3,0.07848,0.00016,3.33985]
[1777942492194,40.95,80161.57,145.3,0.07836,0.00016,3.33615]
[1777942492212,40.95,80154.03,145.3,0.07718,0.00016,3.29769]
[1777942493768,40.95,80153.93,145.3,0.07717,0.00015,3.29715]
[1777942498945,40.95,80152.1,145.3,0.07688,0.00015,3.28776]
[1777942499305,40.95,80152.1,145.3,0.07688,0.00015,3.28776]
[1777942509014,40.95,80155.24,145.3,0.07736,0.00016,3.30341]
[1777942514050,40.95,80151.62,145.3,0.07679,0.00015,3.28491]
[1777942518544,40.95,80151.48,145.3,0.07677,0.00015,3.28417]
[1777942519084,40.95,80141.17,145.3,0.07519,0.00015,3.23217]
[1777942523149,40.95,80138.41,145.3,0.07478,0.00015,3.21857]
[1777942527141,40.95,80129.6,145.3,0.07348,0.00015,3.17523]
[1777942532176,40.96,80132.11,145.3,0.07363,0.00015,3.17684]
[1777942537211,40.96,80131.67,145.3,0.07359,0.00015,3.17543]
[1777942540122,40.96,80131.74,145.3,0.07361,0.00015,3.17609]
[1777942540122,40.96,80131.74,145.3,0.07361,0.00015,3.17609]
[1777942542246,40.97,80127.01,145.3,0.07292,0.00015,3.15306]
[1777942547281,40.97,80128.6,145.3,0.07319,0.00015,3.16191]
[1777942555337,40.98,80128.57,145.3,0.07323,0.00015,3.16319]
[1777942561379,40.99,80127.18,145.3,0.07305,0.00015,3.15735]
[1777942566365,40.99,80125.93,145.3,0.07288,0.00015,3.15171]
[1777942572456,41.0,80125.88,145.3,0.07292,0.00015,3.15299]
[1777942579505,41.01,80126.4,145.3,0.07304,0.00015,3.15687]
[1777942588568,41.02,80124.76,145.3,0.07284,0.00015,3.15039]
[1777942590549,41.02,80121.86,145.3,0.07242,0.00015,3.13624]
[1777942595618,41.03,80119.31,145.3,0.07185,0.00015,3.11338]
[1777942599674,41.03,80119.4,145.3,0.07187,0.00015,3.1143]
[1777942605688,41.04,80119.71,145.3,0.07197,0.00015,3.11766]
[1777942611729,41.05,80119.85,145.3,0.07203,0.00015,3.11968]
[1777942616126,41.05,80118.83,145.3,0.0719,0.00015,3.1153]
[1777942621800,41.06,80126.39,145.3,0.07307,0.00015,3.15413]
[1777942622999,41.06,80126.39,145.3,0.07307,0.00015,3.15413]
[1777942623868,41.07,80128.18,145.3,0.07334,0.00015,3.16336]
[1777942628605,41.07,80126.34,145.3,0.07309,0.00015,3.15484]
[1777942632089,41.07,80130.41,145.3,0.07371,0.00015,3.17548]
[1777942632178,41.07,80137.04,145.3,0.07471,0.00015,3.20878]
[1777942633878,41.07,80138.13,145.3,0.07488,0.00015,3.21422]
[1777942638919,41.08,80137.08,145.3,0.07473,0.00015,3.20942]
[1777942640291,41.08,80137.08,145.3,0.07473,0.00015,3.20942]
[1777942640883,41.08,80137.39,145.3,0.07479,0.00015,3.21112]
[1777942641940,41.08,80145.15,145.3,0.07597,0.00015,3.25008]
[1777942646306,41.08,80144.44,145.3,0.07586,0.00015,3.24667]
[1777942652010,41.08,80148.46,145.3,0.07624,0.00015,3.25516]
[1777942657045,41.08,80150.68,145.3,0.07658,0.00015,3.2664]
[1777942658392,41.08,80150.68,145.3,0.07658,0.00015,3.2664]
[1777942664094,41.08,80151.65,145.3,0.07673,0.00015,3.2712]
[1777942664676,41.08,80151.65,145.3,0.07673,0.00015,3.2712]
[1777942664848,41.08,80151.65,145.3,0.07673,0.00015,3.2712]
[1777942665471,41.08,80151.65,145.3,0.07673,0.00015,3.2712]
[1777942668152,41.08,80151.64,145.3,0.07673,0.00015,3.27112]
[1777942669328,41.08,80151.64,145.3,0.07673,0.00015,3.2711]
[1777942672995,41.08,80153.71,145.3,0.07704,0.00015,3.28148]
[1777942679462,41.08,80153.71,145.3,0.07704,0.00015,3.28137]
[1777942687255,41.08,80151.21,145.3,0.07665,0.00015,3.26857]
[1777942689867,41.08,80151.22,145.3,0.07665,0.00015,3.26861]
[1777942690355,41.08,80151.22,145.3,0.07665,0.00015,3.26861]
[1777942690554,41.08,80151.15,145.3,0.07664,0.00015,3.26825]
[1777942693222,41.08,80151.08,145.3,0.07663,0.00015,3.26789]
[1777942698176,41.08,80153.52,145.3,0.077,0.00015,3.28015]
[1777942698809,41.08,80153.56,145.3,0.07701,0.00015,3.28032]
[1777942699511,41.08,80153.49,145.3,0.077,0.00015,3.27995]
[1777942702368,41.08,80153.32,145.3,0.07697,0.00015,3.27906]
[1777942702375,41.08,80153.32,145.3,0.07697,0.00015,3.27906]
[1777942702487,41.08,80153.32,145.3,0.07697,0.00015,3.27906]
[1777942703367,41.07,80145.29,145.3,0.07573,0.00015,3.23856]
[1777942708401,41.08,80145.82,145.3,0.07582,0.00015,3.24147]
[1777942713436,41.08,80145.96,145.3,0.07561,0.00015,3.23065]
[1777942718303,41.08,80146.01,145.3,0.07562,0.00015,3.23116]
[1777942721644,41.08,80145.69,145.3,0.07558,0.00015,3.22984]
[1777942725354,41.08,80146.95,145.3,0.07578,0.00015,3.23637]
[1777942725380,41.08,80146.95,145.3,0.07578,0.00015,3.23637]
[1777942730556,41.08,80149.04,145.3,0.07611,0.00015,3.24721]
[1777942735590,41.09,80149.79,145.3,0.07623,0.00015,3.25119]
[1777942739047,41.09,80150.0,145.3,0.07627,0.00015,3.25232]
[1777942744654,41.09,80152.29,145.3,0.07663,0.00015,3.26413]
[1777942746451,41.09,80152.29,145.3,0.07663,0.00015,3.26413]
[1777942751702,41.09,80153.26,145.3,0.07678,0.00015,3.26909]
[1777942753569,41.09,80153.26,145.3,0.07678,0.00015,3.26909]
[1777942753575,41.09,80153.26,145.3,0.07678,0.00015,3.26909]
[1777942754724,41.09,80162.3,145.3,0.07819,0.00016,3.31488]
[1777942757745,41.09,80166.75,145.3,0.07888,0.00016,3.33733]
[1777942762779,41.08,80167.46,145.3,0.07898,0.00016,3.34049]
[1777942764613,41.08,80167.2,145.3,0.07894,0.00016,3.33907]
[1777942769831,41.08,80167.47,145.3,0.07896,0.00016,3.33989]
[1777942772612,41.08,80168.09,145.3,0.07881,0.00016,3.33092]
[1777942772852,41.08,80163.11,145.3,0.07802,0.00016,3.30548]
[1777942773673,41.08,80163.11,145.3,0.07802,0.00016,3.30548]
[1777942776347,41.08,80161.74,145.3,0.0778,0.00016,3.29845]
[1777942776349,41.08,80161.74,145.3,0.0778,0.00016,3.29845]
[1777942781914,41.08,80161.0,145.3,0.07768,0.00016,3.29447]
[1777942783373,41.08,80161.0,145.3,0.07768,0.00016,3.29447]
[1777942784114,41.08,80161.0,145.3,0.07768,0.00016,3.29441]
[1777942790133,41.08,80164.11,145.3,0.07816,0.00016,3.31003]
[1777942796013,41.07,80163.25,145.3,0.07801,0.00016,3.3053]
[1777942800912,41.07,80163.24,145.3,0.07801,0.00016,3.30506]
[1777942802055,41.07,80177.59,145.3,0.08028,0.00016,3.37825]
[1777942804069,41.07,80169.71,145.3,0.07901,0.00016,3.3377]
[1777942808097,41.07,80161.26,145.3,0.07767,0.00016,3.29432]
[1777942813133,41.07,80160.51,145.3,0.07755,0.00016,3.29035]
[1777942815673,41.07,80160.89,145.3,0.07761,0.00016,3.29222]
[1777942820895,41.07,80156.83,145.3,0.07697,0.00016,3.27158]
[1777942822962,41.07,80158.07,145.3,0.07717,0.00016,3.27783]
[1777942827485,41.07,80156.4,145.3,0.07691,0.00016,3.26934]
[1777942827496,41.07,80144.89,145.3,0.07514,0.00015,3.21145]
[1777942828800,41.07,80143.29,145.3,0.0749,0.00015,3.20353]
[1777942829162,41.07,80143.29,145.3,0.0749,0.00015,3.20353]
[1777942835287,41.07,80139.97,145.3,0.07418,0.00015,3.1761]
[1777942835813,41.07,80139.97,145.3,0.07418,0.00015,3.1761]
[1777942837446,41.07,80136.13,145.3,0.0736,0.00015,3.15715]
[1777942837781,41.07,80132.18,145.3,0.07302,0.00015,3.13775]
[1777942839463,41.07,80132.94,145.3,0.07314,0.00015,3.14171]
[1777942839863,41.08,80135.45,145.3,0.07352,0.00015,3.15434]
[1777942845357,41.08,80132.88,145.3,0.07317,0.00015,3.14272]
[1777942845687,41.08,80132.88,145.3,0.07317,0.00015,3.14272]
[1777942846692,41.08,80133.24,145.3,0.07323,0.00015,3.1447]
[1777942847762,41.09,80129.95,145.3,0.07274,0.00015,3.12862]
[1777942847777,41.09,80129.95,145.3,0.07274,0.00015,3.12862]
[1777942848468,41.09,80129.95,145.3,0.07274,0.00015,3.12862]
[1777942851888,41.09,80128.51,145.3,0.07255,0.00015,3.12242]
[1777942857441,41.1,80127.76,145.3,0.07249,0.00015,3.12009]
[1777942857696,41.1,80127.76,145.3,0.07249,0.00015,3.12009]
[1777942857793,41.1,80127.76,145.3,0.07249,0.00015,3.12009]
[1777942857796,41.1,80127.76,145.3,0.07249,0.00015,3.12009]
[1777942858447,41.1,80123.33,145.3,0.07184,0.00015,3.09852]
[1777942859455,41.1,80118.58,145.3,0.07115,0.00015,3.0755]
[1777942864490,41.11,80117.07,145.3,0.07097,0.00015,3.06962]
[1777942867268,41.12,80117.24,145.3,0.07102,0.00015,3.07104]
[1777942867500,41.12,80117.24,145.3,0.07102,0.00015,3.07104]
[1777942867510,41.12,80111.87,145.3,0.07024,0.00014,3.04516]
[1777942869525,41.12,80106.17,145.3,0.06944,0.00014,3.01819]
[1777942873553,41.13,80112.86,145.3,0.07045,0.00015,3.05215]
[1777942875270,41.13,80114.81,145.3,0.07075,0.00015,3.06197]
[1777942877475,41.14,80114.79,145.3,0.07076,0.00015,3.06246]
[1777942882616,41.15,80112.66,145.3,0.0705,0.00015,3.05384]
[1777942884969,41.15,80112.34,145.3,0.07048,0.00015,3.05289]
[1777942890674,41.16,80111.91,145.3,0.07047,0.00014,3.05263]
[1777942895709,41.17,80109.87,145.3,0.06998,0.00014,3.0327]
[1777942900163,41.18,80108.81,145.3,0.06986,0.00014,3.02856]
[1777942900744,41.18,80099.21,145.3,0.06851,0.00014,2.9829]
[1777942905711,41.19,80085.67,145.3,0.06665,0.00014,2.91984]
[1777942905712,41.19,80085.67,145.3,0.06665,0.00014,2.91984]
[1777942909623,41.2,80083.68,145.3,0.06642,0.00014,2.9119]
[1777942910232,41.2,80083.88,145.3,0.06646,0.00014,2.91335]
[1777942910235,41.2,80083.88,145.3,0.06646,0.00014,2.91335]
[1777942910238,41.2,80083.88,145.3,0.06646,0.00014,2.91335]
[1777942910814,41.21,80094.35,145.3,0.06796,0.00014,2.96423]
[1777942912480,41.21,80094.35,145.3,0.06796,0.00014,2.96423]
[1777942917863,41.23,80099.38,145.3,0.06875,0.00014,2.99113]
[1777942922898,41.24,80087.81,145.3,0.06718,0.00014,2.93777]
[1777942923980,41.24,80087.81,145.3,0.06718,0.00014,2.93777]
[1777942924278,41.24,80076.93,145.3,0.06569,0.00014,2.88673]
[1777942924916,41.25,80070.81,145.3,0.06487,0.00014,2.85852]
[1777942927938,41.26,80066.28,145.3,0.06431,0.00013,2.83917]
[1777942932209,41.27,80066.73,145.3,0.06442,0.00014,2.84314]
[1777942933862,41.28,80066.83,145.3,0.06447,0.00014,2.84485]
[1777942934545,41.28,80066.83,145.3,0.06447,0.00014,2.84485]
[1777942940022,41.3,80070.11,145.3,0.06503,0.00014,2.86401]
[1777942942807,41.31,80070.0,145.3,0.06505,0.00014,2.86467]
[1777942943043,41.31,80075.39,145.3,0.0658,0.00014,2.89057]
[1777942944050,41.32,80081.56,145.3,0.06667,0.00014,2.92024]
[1777942944825,41.32,80081.56,145.3,0.06667,0.00014,2.92024]
[1777942948078,41.33,80091.85,145.3,0.06816,0.00014,2.97112]
[1777942953114,41.34,80098.01,145.3,0.06886,0.00014,2.99109]
[1777942953770,41.34,80098.01,145.3,0.06886,0.00014,2.99109]
[1777942959157,41.35,80099.73,145.3,0.06917,0.00014,3.00165]
[1777942964618,41.36,80100.09,145.3,0.06927,0.00014,3.00489]
[1777942964619,41.36,80100.09,145.3,0.06927,0.00014,3.00489]
[1777942970236,41.38,80103.75,145.3,0.06987,0.00014,3.02505]
[1777942975271,41.39,80102.87,145.3,0.06979,0.00014,3.02254]
[1777942981199,41.4,80103.65,145.3,0.06995,0.00014,3.02768]
[1777942982321,41.41,80110.97,145.3,0.07104,0.00015,3.06412]
[1777942983169,41.41,80110.97,145.3,0.07104,0.00015,3.06412]
[1777942986131,41.41,80113.06,145.3,0.07137,0.00015,3.07544]
[1777942986506,41.41,80113.06,145.3,0.07137,0.00015,3.07544]
[1777942986607,41.41,80107.08,145.3,0.07051,0.00014,3.04671]
[1777942992391,41.43,80102.54,145.3,0.06992,0.00014,3.0268]
[1777942997426,41.44,80102.92,145.3,0.07003,0.00014,3.03034]
[1777943002378,41.45,80100.53,145.3,0.06973,0.00014,3.02019]
[1777943002461,41.45,80094.74,145.3,0.06891,0.00014,2.99275]
[1777943003468,41.45,80089.71,145.3,0.06821,0.00014,2.96911]
[1777943005485,41.46,80095.26,145.3,0.06902,0.00014,2.99648]
[1777943010520,41.47,80095.92,145.3,0.06917,0.00014,3.00153]
[1777943015557,41.48,80094.35,145.3,0.06877,0.00014,2.98438]
[1777943020592,41.49,80090.56,145.3,0.06829,0.00014,2.96834]
[1777943023396,41.5,80090.11,145.3,0.06826,0.00014,2.96703]
[1777943028647,41.51,80092.72,145.3,0.0687,0.00014,2.98193]
[1777943033683,41.53,80091.69,145.3,0.06861,0.00014,2.97908]
[1777943037070,41.53,80092.38,145.3,0.06875,0.00014,2.98355]
[1777943041740,41.55,80087.26,145.3,0.06808,0.00014,2.96115]
[1777943046775,41.56,80086.68,145.3,0.06806,0.00014,2.96051]
[1777943047789,41.56,80086.68,145.3,0.06806,0.00014,2.96051]
[1777943047790,41.56,80086.68,145.3,0.06806,0.00014,2.96051]
[1777943049796,41.57,80091.61,145.3,0.0688,0.00014,2.98524]
[1777943054831,41.58,80094.43,145.3,0.06925,0.00014,3.00051]
[1777943056466,41.58,80095.2,145.3,0.06937,0.00014,3.00455]
[1777943058861,41.59,80103.19,145.3,0.07055,0.00014,3.04394]
[1777943063896,41.6,80106.91,145.3,0.07113,0.00014,3.06332]
[1777943068870,41.6,80109.3,145.3,0.0715,0.00015,3.07561]
[1777943068931,41.6,80113.74,145.3,0.07216,0.00015,3.09763]
[1777943073967,41.61,80115.42,145.3,0.07219,0.00015,3.09507]
[1777943079203,41.61,80114.58,145.3,0.07209,0.00015,3.09182]
[1777943085047,41.62,80113.27,145.3,0.07195,0.00015,3.08695]
[1777943089539,41.63,80112.66,145.3,0.07188,0.00015,3.08466]
[1777943095117,41.64,80112.93,145.3,0.07197,0.00015,3.08752]
[1777943100152,41.64,80114.83,145.3,0.07228,0.00015,3.09783]
[1777943102576,41.65,80115.62,145.3,0.0724,0.00015,3.10187]
[1777943103487,41.65,80115.86,145.3,0.07245,0.00015,3.10344]
[1777943103882,41.65,80115.86,145.3,0.07245,0.00015,3.10344]
[1777943103589,41.65,80120.54,145.3,0.07314,0.00015,3.12641]
[1777943105134,41.65,80121.6,145.3,0.0733,0.00015,3.13158]
[1777943105136,41.65,80121.6,145.3,0.0733,0.00015,3.13158]
[1777943110222,41.65,80123.82,145.3,0.07366,0.00015,3.14329]
[1777943116264,41.66,80123.9,145.3,0.07369,0.00015,3.14449]
[1777943121299,41.66,80126.12,145.3,0.07404,0.00015,3.15603]
[1777943126334,41.67,80126.14,145.3,0.07406,0.00015,3.15673]
[1777943131369,41.67,80127.01,145.3,0.07397,0.00015,3.14974]
[1777943136404,41.68,80126.73,145.3,0.07394,0.00015,3.14898]
[1777943142448,41.68,80126.47,145.3,0.07393,0.00015,3.14846]
[1777943147483,41.68,80127.12,145.3,0.07404,0.00015,3.15227]
[1777943152518,41.69,80135.5,145.3,0.07533,0.00015,3.1942]
[1777943154532,41.69,80142.24,145.3,0.07636,0.00015,3.22765]
[1777943156659,41.69,80143.05,145.3,0.07648,0.00015,3.23167]
[1777943156686,41.69,80143.05,145.3,0.07648,0.00015,3.23167]
[1777943156711,41.69,80143.05,145.3,0.07648,0.00015,3.23167]
[1777943157822,41.69,80146.39,145.3,0.07699,0.00015,3.24828]
[1777943157913,41.69,80153.82,145.3,0.07814,0.00016,3.28535]
[1777943163595,41.69,80151.52,145.3,0.07777,0.00016,3.2733]
[1777943166466,41.68,80148.12,145.3,0.07724,0.00015,3.2562]
[1777943167800,41.68,80148.02,145.3,0.07722,0.00015,3.25566]
[1777943168524,41.68,80147.38,145.3,0.07712,0.00015,3.25243]
[1777943170644,41.68,80141.01,145.3,0.07614,0.00015,3.22065]
[1777943173665,41.68,80148.53,145.3,0.07729,0.00015,3.25805]
[1777943176114,41.68,80152.63,145.3,0.07793,0.00016,3.2784]
[1777943177417,41.68,80154.0,145.3,0.07814,0.00016,3.28518]
[1777943182729,41.68,80154.24,145.3,0.07816,0.00016,3.28578]
[1777943183619,41.68,80154.24,145.3,0.07816,0.00016,3.28578]
[1777943184311,41.68,80151.31,145.3,0.0777,0.00016,3.27102]
[1777943185525,41.68,80150.11,145.3,0.07751,0.00015,3.26495]
[1777943186114,41.68,80150.05,145.3,0.0775,0.00015,3.26458]
[1777943187358,41.68,80150.11,145.3,0.0775,0.00015,3.26481]
[1777943195821,41.67,80152.9,145.3,0.07766,0.00016,3.26609]
[1777943200855,41.67,80153.69,145.3,0.07777,0.00016,3.26964]
[1777943201605,41.67,80153.69,145.3,0.07777,0.00016,3.26964]
[1777943201873,41.67,80153.69,145.3,0.07777,0.00016,3.26964]
[1777943207273,41.67,80157.27,145.3,0.07832,0.00016,3.28705]
[1777943207905,41.67,80163.38,145.3,0.07927,0.00016,3.31765]
[1777943208350,41.67,80163.38,145.3,0.07927,0.00016,3.31765]
[1777943208693,41.67,80163.38,145.3,0.07927,0.00016,3.31765]
[1777943209880,41.66,80163.42,145.3,0.07927,0.00016,3.31769]
[1777943214954,41.66,80152.1,145.3,0.07747,0.00016,3.25993]
[1777943215835,41.66,80152.1,145.3,0.07747,0.00016,3.25993]
[1777943218982,41.66,80158.56,145.3,0.07847,0.00016,3.29196]
[1777943224017,41.65,80159.46,145.3,0.07859,0.00016,3.29579]
[1777943227746,41.65,80160.84,145.3,0.07879,0.00016,3.30236]
[1777943227747,41.65,80160.84,145.3,0.07879,0.00016,3.30236]
[1777943227775,41.65,80160.84,145.3,0.07879,0.00016,3.30236]
[1777943233080,41.65,80160.36,145.3,0.07869,0.00016,3.29919]
[1777943238115,41.64,80160.03,145.3,0.07862,0.00016,3.29693]
[1777943239058,41.64,80160.03,145.3,0.07862,0.00016,3.29693]
[1777943239087,41.64,80160.03,145.3,0.07862,0.00016,3.29693]
[1777943240135,41.64,80153.06,145.3,0.07753,0.00016,3.26178]
[1777943245170,41.64,80151.77,145.3,0.07732,0.00015,3.25509]
[1777943248736,41.64,80151.77,145.3,0.07732,0.00015,3.25509]
[1777943248742,41.64,80151.77,145.3,0.07732,0.00015,3.25509]
[1777943250205,41.64,80143.92,145.3,0.07611,0.00015,3.21582]
[1777943253613,41.64,80139.12,145.3,0.07513,0.00015,3.18025]
[1777943258908,41.64,80137.91,145.3,0.07495,0.00015,3.17449]
[1777943259156,41.64,80138.04,145.3,0.07498,0.00015,3.17528]
[1777943264303,41.64,80136.32,145.3,0.07473,0.00015,3.16728]
[1777943265686,41.64,80136.32,145.3,0.07473,0.00015,3.16728]
[1777943266883,41.64,80136.21,145.3,0.07472,0.00015,3.16691]
[1777943269422,41.65,80136.78,145.3,0.07481,0.00015,3.16991]
[1777943269422,41.65,80136.78,145.3,0.07481,0.00015,3.16991]
[1777943270188,41.65,80136.2,145.3,0.07473,0.00015,3.16714]
[1777943271352,41.65,80142.8,145.3,0.07573,0.00015,3.1999]
[1777943273103,41.65,80143.49,145.3,0.07584,0.00015,3.20336]
[1777943273158,41.65,80143.49,145.3,0.07584,0.00015,3.20336]
[1777943274106,41.65,80143.61,145.3,0.07586,0.00015,3.204]
[1777943274161,41.65,80143.61,145.3,0.07586,0.00015,3.204]
[1777943275466,41.65,80145.26,145.3,0.07611,0.00015,3.21222]
[1777943275678,41.65,80145.26,145.3,0.07611,0.00015,3.21222]
[1777943275795,41.65,80145.26,145.3,0.07611,0.00015,3.21222]
[1777943275896,41.65,80149.45,145.3,0.07676,0.00015,3.23306]
[1777943276340,41.65,80149.45,145.3,0.07676,0.00015,3.23306]
[1777943277215,41.65,80149.97,145.3,0.07684,0.00015,3.23564]
[1777943278277,41.65,80150.13,145.3,0.07686,0.00015,3.23643]
[1777943279405,41.65,80149.66,145.3,0.07679,0.00015,3.23408]
[1777943280775,41.65,80149.63,145.3,0.07679,0.00015,3.23392]
[1777943282430,41.65,80155.62,145.3,0.07771,0.00016,3.26376]
[1777943285451,41.65,80161.57,145.3,0.07864,0.00016,3.29342]
[1777943286519,41.65,80161.57,145.3,0.07864,0.00016,3.29342]
[1777943291494,41.64,80167.56,145.3,0.07956,0.00016,3.32291]
[1777943296529,41.64,80166.15,145.3,0.07931,0.00016,3.31505]
[1777943297724,41.64,80166.15,145.3,0.07931,0.00016,3.31505]
[1777943297733,41.64,80166.15,145.3,0.07931,0.00016,3.31505]
[1777943298542,41.64,80175.36,145.3,0.08077,0.00016,3.36136]
[1777943303578,41.63,80177.8,145.3,0.08113,0.00016,3.37269]
[1777943304364,41.63,80177.8,145.3,0.08113,0.00016,3.37269]
[1777943304585,41.63,80179.25,145.3,0.08135,0.00016,3.37984]
[1777943306599,41.63,80183.38,145.3,0.08203,0.00016,3.40108]
[1777943310080,41.63,80184.97,145.3,0.08229,0.00016,3.40934]
[1777943310090,41.63,80184.97,145.3,0.08229,0.00016,3.40934]
[1777943310377,41.63,80186.98,145.3,0.08262,0.00016,3.41968]
[1777943315665,41.63,80191.43,145.3,0.08309,0.00016,3.43041]
[1777943318282,41.63,80192.72,145.3,0.0833,0.00016,3.43705]
[1777943321663,41.63,80191.72,145.3,0.08314,0.00016,3.43192]
[1777943321832,41.63,80191.72,145.3,0.08314,0.00016,3.43192]
[1777943322719,41.63,80191.61,145.3,0.08312,0.00016,3.43136]
[1777943327749,41.63,80184.42,145.3,0.08195,0.00016,3.39467]
[1777943332784,41.63,80181.25,145.3,0.08145,0.00016,3.37896]
[1777943335633,41.64,80180.98,145.3,0.08142,0.00016,3.37778]
[1777943340331,41.64,80180.9,145.3,0.08142,0.00016,3.37787]
[1777943340339,41.64,80180.9,145.3,0.08142,0.00016,3.37787]
[1777943340466,41.64,80180.9,145.3,0.08142,0.00016,3.37787]
[1777943340625,41.64,80180.9,145.3,0.08142,0.00016,3.37787]
[1777943345876,41.64,80179.56,145.3,0.08122,0.00016,3.37165]
[1777943348700,41.64,80179.49,145.3,0.08122,0.00016,3.37149]
[1777943348897,41.64,80179.33,145.3,0.08119,0.00016,3.37078]
[1777943349226,41.64,80179.33,145.3,0.08119,0.00016,3.37078]
[1777943354939,41.64,80179.54,145.3,0.08118,0.00016,3.37042]
[1777943359974,41.63,80186.95,145.3,0.08234,0.00016,3.40699]
[1777943360980,41.63,80192.96,145.3,0.08332,0.00016,3.43749]
[1777943364339,41.62,80193.79,145.3,0.08342,0.00016,3.44073]
[1777943365009,41.62,80193.77,145.3,0.08342,0.00016,3.44062]
[1777943366436,41.62,80195.86,145.3,0.08376,0.00016,3.45136]
[1777943366933,41.62,80195.86,145.3,0.08376,0.00016,3.45136]
[1777943367184,41.62,80202.82,145.3,0.08491,0.00017,3.48725]
[1777943370044,41.62,80198.79,145.3,0.08424,0.00017,3.46624]
[1777943371050,41.62,80195.03,145.3,0.08335,0.00016,3.43457]
[1777943376086,41.62,80192.75,145.3,0.08298,0.00016,3.42284]
[1777943378202,41.62,80190.58,145.3,0.08263,0.00016,3.41177]
[1777943379202,41.62,80189.94,145.3,0.08252,0.00016,3.40853]
[1777943379704,41.62,80189.94,145.3,0.08252,0.00016,3.40853]
[1777943380114,41.62,80185.61,145.3,0.08181,0.00016,3.38611]
[1777943381727,41.61,80183.41,145.3,0.08144,0.00016,3.37463]
[1777943382758,41.61,80183.23,145.3,0.08141,0.00016,3.37346]
[1777943384142,41.61,80188.76,145.3,0.08229,0.00016,3.4012]
[1777943386614,41.61,80189.06,145.3,0.08232,0.00016,3.40217]
[1777943388170,41.6,80196.16,145.3,0.08346,0.00016,3.438]
[1777943391747,41.6,80197.32,145.3,0.08362,0.00016,3.44294]
[1777943392510,41.59,80197.29,145.3,0.08361,0.00016,3.44244]
[1777943394350,41.59,80198.51,145.3,0.08378,0.00017,3.44803]
[1777943395219,41.59,80198.19,145.3,0.08373,0.00017,3.44637]
[1777943397037,41.59,80198.19,145.3,0.08373,0.00017,3.44637]
[1777943397092,41.59,80197.1,145.3,0.08355,0.00016,3.44074]
[1777943402268,41.58,80198.59,145.3,0.08374,0.00017,3.44667]
[1777943403746,41.58,80198.59,145.3,0.08374,0.00017,3.44667]
[1777943409110,41.57,80198.65,145.3,0.08369,0.00017,3.44524]
[1777943409134,41.57,80198.65,145.3,0.08369,0.00017,3.44524]
[1777943409185,41.56,80199.47,145.3,0.08381,0.00017,3.44877]
[1777943409315,41.56,80199.47,145.3,0.08381,0.00017,3.44877]
[1777943409766,41.56,80208.41,145.3,0.0853,0.00017,3.495]
[1777943414250,41.56,80209.87,145.3,0.08553,0.00017,3.50221]
[1777943419388,41.56,80214.58,145.3,0.0863,0.00017,3.52613]
[1777943424423,41.55,80216.26,145.3,0.08657,0.00017,3.53425]
[1777943429278,41.55,80215.89,145.3,0.08649,0.00017,3.53181]
[1777943434493,41.55,80216.76,145.3,0.08635,0.00017,3.5233]
[1777943438335,41.54,80219.48,145.3,0.0868,0.00017,3.53713]
[1777943439230,41.55,80219.3,145.3,0.08677,0.00017,3.53636]
[1777943440411,41.55,80219.0,145.3,0.08672,0.00017,3.53479]
[1777943440419,41.55,80219.0,145.3,0.08672,0.00017,3.53479]
[1777943440466,41.55,80219.0,145.3,0.08672,0.00017,3.53479]
[1777943440561,41.55,80219.0,145.3,0.08672,0.00017,3.53479]
[1777943440616,41.55,80219.39,145.3,0.0868,0.00017,3.53712]
[1777943441542,41.55,80224.57,145.3,0.08768,0.00017,3.56408]
[1777943443251,41.55,80224.57,145.3,0.08768,0.00017,3.56408]
[1777943443366,41.55,80225.49,145.3,0.08783,0.00017,3.56874]
[1777943443556,41.54,80230.8,145.3,0.08874,0.00017,3.59646]
[1777943444561,41.54,80230.8,145.3,0.08874,0.00017,3.59646]
[1777943444625,41.54,80230.8,145.3,0.08874,0.00017,3.59646]
[1777943444629,41.55,80235.12,145.3,0.08949,0.00017,3.61942]
[1777943449139,41.55,80236.09,145.3,0.08968,0.00017,3.62518]
[1777943450721,41.55,80235.58,145.3,0.0896,0.00017,3.62265]
[1777943450725,41.55,80235.58,145.3,0.0896,0.00017,3.62265]
[1777943450764,41.55,80236.22,145.3,0.08972,0.00017,3.6262]
[1777943455127,41.55,80235.78,145.3,0.08963,0.00017,3.62353]
[1777943455212,41.55,80237.69,145.3,0.08995,0.00017,3.63312]
[1777943455718,41.55,80242.02,145.3,0.0907,0.00018,3.65604]
[1777943460194,41.55,80245.16,145.3,0.09127,0.00018,3.67304]
[1777943460200,41.55,80245.16,145.3,0.09127,0.00018,3.67304]
[1777943460249,41.55,80245.54,145.3,0.09134,0.00018,3.67523]
[1777943460938,41.55,80245.54,145.3,0.09134,0.00018,3.67523]
[1777943460939,41.55,80245.54,145.3,0.09134,0.00018,3.67523]
[1777943463696,41.54,80238.55,145.3,0.09008,0.00017,3.6372]
[1777943466717,41.54,80234.61,145.3,0.08937,0.00017,3.61554]
[1777943471752,41.53,80238.56,145.3,0.09001,0.00017,3.63515]
[1777943473661,41.53,80239.12,145.3,0.0901,0.00017,3.63785]
[1777943475767,41.52,80237.85,145.3,0.08986,0.00017,3.63057]
[1777943480447,41.52,80241.78,145.3,0.0905,0.00018,3.65001]
[1777943485850,41.5,80240.29,145.3,0.09017,0.00018,3.64009]
[1777943490885,41.49,80239.36,145.3,0.08997,0.00017,3.63382]
[1777943494913,41.49,80233.87,145.3,0.08871,0.00017,3.59135]
[1777943497411,41.49,80233.21,145.3,0.08858,0.00017,3.58748]
[1777943502969,41.48,80229.79,145.3,0.08796,0.00017,3.56842]
[1777943508004,41.47,80229.5,145.3,0.08788,0.00017,3.56609]
[1777943509153,41.47,80229.5,145.3,0.08788,0.00017,3.56609]
[1777943509161,41.47,80229.5,145.3,0.08788,0.00017,3.56609]
[1777943511675,41.47,80234.75,145.3,0.08877,0.00017,3.59321]
[1777943517891,41.46,80234.11,145.3,0.08862,0.00017,3.58868]
[1777943519652,41.46,80233.33,145.3,0.08847,0.00017,3.58419]
[1777943520017,41.46,80233.33,145.3,0.08847,0.00017,3.58419]
[1777943520349,41.46,80231.61,145.3,0.08817,0.00017,3.57495]
[1777943520561,41.46,80231.61,145.3,0.08817,0.00017,3.57495]
[1777943521096,41.46,80228.79,145.3,0.08767,0.00017,3.55963]
[1777943522407,41.45,80226.26,145.3,0.08722,0.00017,3.54588]
[1777943523110,41.45,80219.71,145.3,0.0861,0.00017,3.5115]
[1777943524023,41.45,80219.71,145.3,0.0861,0.00017,3.5115]
[1777943524471,41.45,80215.86,145.3,0.08544,0.00017,3.49136]
[1777943525124,41.45,80216.13,145.3,0.08548,0.00017,3.49238]
[1777943526535,41.45,80215.83,145.3,0.08541,0.00017,3.49043]
[1777943527138,41.45,80215.09,145.3,0.08529,0.00017,3.48654]
[1777943530663,41.45,80215.09,145.3,0.08528,0.00017,3.48641]
[1777943530878,41.45,80215.09,145.3,0.08528,0.00017,3.48641]
[1777943531166,41.44,80215.26,145.3,0.0853,0.00017,3.48692]
[1777943531986,41.44,80215.26,145.3,0.0853,0.00017,3.48692]
[1777943532720,41.44,80215.23,145.3,0.08528,0.00017,3.48638]
[1777943536975,41.43,80214.48,145.3,0.08511,0.00017,3.48099]
[1777943537151,41.43,80214.48,145.3,0.08511,0.00017,3.48099]
[1777943537207,41.43,80227.14,145.3,0.08725,0.00017,3.54673]
[1777943539169,41.43,80227.27,145.3,0.08726,0.00017,3.54728]
[1777943544257,41.43,80221.49,145.3,0.08626,0.00017,3.5164]
[1777943544659,41.43,80221.49,145.3,0.08626,0.00017,3.5164]
[1777943544666,41.43,80221.49,145.3,0.08626,0.00017,3.5164]
[1777943550228,41.42,80221.87,145.3,0.08631,0.00017,3.51796]
[1777943555334,41.42,80223.56,145.3,0.08631,0.00017,3.51396]
[1777943556341,41.42,80219.48,145.3,0.08562,0.00017,3.49258]
[1777943556987,41.42,80219.48,145.3,0.08562,0.00017,3.49258]
[1777943562383,41.42,80220.14,145.3,0.08572,0.00017,3.49576]
[1777943569159,41.42,80219.6,145.3,0.08563,0.00017,3.49276]
[1777943569165,41.42,80219.6,145.3,0.08563,0.00017,3.49276]
[1777943571677,41.42,80219.64,145.3,0.08563,0.00017,3.4928]
[1777943571728,41.42,80219.64,145.3,0.08563,0.00017,3.4928]
[1777943573608,41.42,80219.83,145.3,0.08566,0.00017,3.49371]
[1777943574467,41.41,80224.91,145.3,0.08652,0.00017,3.52015]
[1777943575514,41.41,80224.91,145.3,0.08652,0.00017,3.52015]
[1777943575579,41.41,80232.44,145.3,0.0878,0.00017,3.55957]
[1777943579288,41.41,80234.27,145.3,0.08811,0.00017,3.5689]
[1777943584537,41.41,80235.57,145.3,0.0883,0.00017,3.57468]
[1777943585409,41.41,80235.57,145.3,0.0883,0.00017,3.57468]
[1777943590546,41.4,80240.11,145.3,0.08906,0.00017,3.5978]
[1777943595614,41.39,80239.39,145.3,0.0889,0.00017,3.59285]
[1777943600650,41.39,80238.49,145.3,0.08871,0.00017,3.58713]
[1777943601589,41.39,80238.49,145.3,0.08871,0.00017,3.58713]
[1777943606395,41.38,80236.41,145.3,0.08832,0.00017,3.57543]
[1777943615769,41.37,80230.81,145.3,0.08703,0.00017,3.5317]
[1777943618173,41.37,80225.0,145.3,0.08603,0.00017,3.50098]
[1777943621306,41.37,80222.17,145.3,0.08555,0.00017,3.48614]
[1777943622548,41.37,80220.55,145.3,0.08527,0.00017,3.47759]
[1777943629868,41.37,80219.67,145.3,0.08511,0.00017,3.47268]
[1777943633211,41.37,80220.02,145.3,0.08516,0.00017,3.47441]
[1777943633212,41.37,80220.02,145.3,0.08516,0.00017,3.47441]
[1777943633216,41.37,80220.02,145.3,0.08516,0.00017,3.47441]
[1777943638931,41.36,80217.7,145.3,0.08476,0.00017,3.46198]
[1777943640480,41.36,80217.7,145.3,0.08476,0.00017,3.46192]
[1777943640536,41.36,80217.7,145.3,0.08476,0.00017,3.46192]
[1777943640640,41.36,80217.7,145.3,0.08476,0.00017,3.46192]
[1777943640678,41.36,80217.7,145.3,0.08476,0.00017,3.46192]
[1777943642893,41.36,80215.39,145.3,0.08437,0.00017,3.44989]
[1777943643531,41.36,80211.7,145.3,0.08375,0.00017,3.43072]
[1777943643966,41.36,80206.95,145.3,0.08296,0.00017,3.40616]
[1777943649001,41.36,80211.98,145.3,0.08381,0.00017,3.43252]
[1777943653029,41.36,80216.65,145.3,0.08459,0.00017,3.45674]
[1777943658065,41.36,80217.95,145.3,0.08481,0.00017,3.46337]
[1777943659201,41.36,80217.95,145.3,0.08481,0.00017,3.46337]
[1777943661090,41.36,80224.14,145.3,0.08585,0.00017,3.49554]
[1777943666125,41.36,80225.82,145.3,0.08613,0.00017,3.50397]
[1777943671160,41.36,80226.58,145.3,0.08597,0.00017,3.49509]
[1777943674569,41.36,80225.88,145.3,0.08585,0.00017,3.49124]
[1777943674683,41.36,80225.88,145.3,0.08585,0.00017,3.49124]
[1777943674762,41.36,80225.88,145.3,0.08585,0.00017,3.49124]
[1777943678516,41.36,80223.89,145.3,0.0855,0.00017,3.48064]
[1777943678564,41.36,80223.89,145.3,0.0855,0.00017,3.48064]
[1777943678659,41.36,80223.89,145.3,0.0855,0.00017,3.48064]
[1777943678679,41.36,80223.89,145.3,0.0855,0.00017,3.48064]
[1777943683332,41.35,80232.28,145.3,0.08693,0.00017,3.52429]
[1777943684251,41.35,80236.54,145.3,0.08766,0.00017,3.54657]
[1777943689286,41.35,80237.04,145.3,0.08772,0.00017,3.54851]
[1777943694383,41.35,80234.24,145.3,0.08722,0.00017,3.5332]
[1777943694468,41.35,80222.38,145.3,0.08519,0.00017,3.47101]
[1777943694809,41.35,80222.38,145.3,0.08519,0.00017,3.47101]
[1777943695204,41.35,80222.38,145.3,0.08519,0.00017,3.47101]
[1777943695331,41.35,80199.98,145.3,0.08146,0.00016,3.3552]
[1777943695627,41.35,80199.98,145.3,0.08146,0.00016,3.3552]
[1777943696157,41.35,80199.98,145.3,0.08146,0.00016,3.3552]
[1777943696162,41.35,80199.98,145.3,0.08146,0.00016,3.3552]
[1777943696339,41.35,80188.82,145.3,0.07965,0.00016,3.29832]
[1777943700467,41.34,80189.69,145.3,0.07978,0.00016,3.3024]
[1777943700477,41.34,80189.69,145.3,0.07978,0.00016,3.3024]
[1777943701099,41.34,80189.98,145.3,0.07982,0.00016,3.30376]
[1777943701375,41.34,80197.34,145.3,0.08101,0.00016,3.3412]
[1777943701726,41.34,80197.34,145.3,0.08101,0.00016,3.3412]
[1777943702382,41.34,80204.6,145.3,0.0822,0.00016,3.37828]
[1777943702929,41.34,80204.6,145.3,0.0822,0.00016,3.37828]
[1777943703192,41.34,80204.6,145.3,0.0822,0.00016,3.37828]
[1777943703221,41.34,80204.6,145.3,0.0822,0.00016,3.37828]
[1777943703390,41.34,80210.94,145.3,0.08324,0.00017,3.41075]
[1777943703652,41.34,80210.94,145.3,0.08324,0.00017,3.41075]
[1777943704397,41.34,80214.76,145.3,0.08388,0.00017,3.43058]
[1777943705117,41.34,80214.76,145.3,0.08388,0.00017,3.43058]
[1777943705208,41.34,80214.76,145.3,0.08388,0.00017,3.43058]
[1777943706563,41.34,80219.32,145.3,0.08465,0.00017,3.4543]
[1777943709560,41.34,80220.12,145.3,0.08478,0.00017,3.45842]
[1777943716481,41.34,80219.8,145.3,0.08472,0.00017,3.45662]
[1777943716549,41.34,80219.8,145.3,0.08472,0.00017,3.45662]
[1777943716688,41.34,80219.8,145.3,0.08472,0.00017,3.45662]
[1777943722523,41.34,80223.94,145.3,0.08542,0.00017,3.47799]
[1777943723281,41.34,80223.94,145.3,0.08542,0.00017,3.47799]
[1777943727402,41.34,80224.58,145.3,0.08552,0.00017,3.48106]
[1777943733600,41.33,80223.95,145.3,0.08513,0.00017,3.4649]
[1777943738635,41.33,80225.65,145.3,0.08541,0.00017,3.47349]
[1777943744416,41.33,80225.59,145.3,0.08539,0.00017,3.47292]
[1777943750719,41.33,80225.23,145.3,0.08531,0.00017,3.47054]
[1777943755753,41.32,80226.03,145.3,0.08544,0.00017,3.47442]
[1777943761451,41.32,80226.72,145.3,0.08555,0.00017,3.47775]
[1777943764817,41.32,80234.0,145.3,0.08678,0.00017,3.51547]
[1777943769852,41.32,80238.26,145.3,0.08749,0.00017,3.53719]
[1777943771127,41.32,80238.26,145.3,0.08749,0.00017,3.53719]
[1777943772961,41.31,80239.43,145.3,0.08768,0.00017,3.54303]
[1777943772964,41.31,80239.43,145.3,0.08768,0.00017,3.54303]
[1777943773284,41.31,80239.43,145.3,0.08768,0.00017,3.54303]
[1777943773871,41.31,80238.24,145.3,0.08747,0.00017,3.53645]
[1777943773881,41.31,80230.23,145.3,0.08609,0.00017,3.4944]
[1777943774879,41.31,80230.23,145.3,0.08609,0.00017,3.4944]
[1777943776457,41.31,80226.47,145.3,0.08544,0.00017,3.47466]
[1777943781936,41.31,80227.18,145.3,0.08555,0.00017,3.47798]
[1777943787011,41.31,80226.92,145.3,0.0855,0.00017,3.47642]
[1777943793014,41.31,80227.07,145.3,0.08525,0.00017,3.46447]
[1777943795028,41.31,80233.26,145.3,0.08631,0.00017,3.49679]
[1777943800063,41.3,80237.84,145.3,0.08708,0.00017,3.5205]
[1777943804027,41.3,80237.22,145.3,0.08697,0.00017,3.51695]
[1777943811141,41.3,80236.01,145.3,0.08673,0.00017,3.50982]
[1777943816175,41.29,80237.7,145.3,0.08701,0.00017,3.51817]
[1777943821054,41.29,80238.24,145.3,0.08708,0.00017,3.52043]
[1777943826246,41.29,80238.47,145.3,0.08709,0.00017,3.52087]
[1777943828260,41.28,80243.12,145.3,0.08789,0.00017,3.5451]
[1777943829694,41.28,80243.28,145.3,0.08791,0.00017,3.54578]
[1777943833401,41.28,80244.04,145.3,0.08803,0.00017,3.5493]
[1777943837358,41.28,80244.25,145.3,0.08804,0.00017,3.54975]
[1777943840588,41.27,80244.01,145.3,0.08799,0.00017,3.54815]
[1777943841350,41.27,80239.26,145.3,0.08715,0.00017,3.52262]
[1777943842660,41.27,80239.26,145.3,0.08715,0.00017,3.52262]
[1777943842661,41.27,80239.26,145.3,0.08715,0.00017,3.52262]
[1777943842358,41.27,80229.22,145.3,0.08542,0.00017,3.46983]
[1777943843422,41.27,80229.22,145.3,0.08542,0.00017,3.46983]
[1777943843560,41.27,80229.22,145.3,0.08542,0.00017,3.46983]
[1777943843788,41.27,80227.0,145.3,0.08504,0.00017,3.45819]
[1777943844085,41.27,80227.0,145.3,0.08504,0.00017,3.45819]
[1777943844373,41.27,80226.47,145.3,0.08495,0.00017,3.4554]
[1777943849407,41.26,80229.06,145.3,0.08533,0.00017,3.46712]
[1777943850284,41.26,80229.06,145.3,0.08533,0.00017,3.46712]
[1777943850415,41.26,80229.42,145.3,0.08538,0.00017,3.46863]
[1777943854443,41.25,80236.76,145.3,0.08637,0.00017,3.49441]
[1777943855118,41.25,80236.76,145.3,0.08637,0.00017,3.49441]
[1777943860485,41.25,80233.04,145.3,0.08571,0.00017,3.47448]
[1777943862670,41.25,80233.56,145.3,0.0858,0.00017,3.47715]
[1777943862771,41.25,80233.32,145.3,0.08576,0.00017,3.47584]
[1777943865694,41.24,80233.21,145.3,0.0857,0.00017,3.4741]
[1777943865698,41.24,80233.21,145.3,0.0857,0.00017,3.4741]
[1777943866544,41.24,80233.21,145.3,0.0857,0.00017,3.4741]
[1777943867534,41.24,80227.7,145.3,0.08474,0.00017,3.44454]
[1777943872516,41.23,80226.31,145.3,0.08447,0.00017,3.43628]
[1777943872638,41.23,80226.31,145.3,0.08447,0.00017,3.43628]
[1777943873576,41.23,80216.34,145.3,0.08276,0.00017,3.38355]
[1777943874248,41.23,80216.34,145.3,0.08276,0.00017,3.38355]
[1777943874672,41.23,80216.34,145.3,0.08276,0.00017,3.38355]
[1777943874673,41.23,80216.34,145.3,0.08276,0.00017,3.38355]
[1777943874583,41.22,80211.5,145.3,0.08195,0.00017,3.35831]
[1777943876325,41.22,80210.94,145.3,0.08185,0.00017,3.35521]
[1777943877659,41.22,80210.77,145.3,0.08181,0.00017,3.35413]
[1777943882979,41.22,80211.4,145.3,0.0819,0.00017,3.35676]
[1777943886505,41.21,80211.44,145.3,0.08186,0.00017,3.35573]
[1777943887674,41.21,80207.24,145.3,0.08116,0.00016,3.33371]
[1777943889191,41.21,80204.53,145.3,0.08071,0.00016,3.31963]
[1777943894727,41.2,80202.29,145.3,0.08032,0.00016,3.30735]
[1777943896187,41.2,80202.29,145.3,0.08032,0.00016,3.30735]
[1777943896303,41.2,80202.29,145.3,0.08032,0.00016,3.30735]
[1777943896650,41.2,80202.29,145.3,0.08032,0.00016,3.30735]
[1777943896678,41.2,80202.29,145.3,0.08032,0.00016,3.30735]
[1777943898636,41.2,80202.27,145.3,0.0803,0.00016,3.30699]
[1777943904360,41.2,80201.88,145.3,0.08022,0.00016,3.30426]
[1777943907858,41.19,80201.79,145.3,0.08019,0.00016,3.30332]
[1777943907917,41.19,80201.79,145.3,0.08019,0.00016,3.30332]
[1777943913860,41.19,80201.96,145.3,0.07993,0.00016,3.2911]
[1777943915901,41.19,80202.1,145.3,0.07995,0.00016,3.29171]
[1777943915904,41.19,80202.1,145.3,0.07995,0.00016,3.29171]
[1777943916931,41.19,80202.06,145.3,0.07994,0.00016,3.29141]
[1777943919185,41.18,80205.42,145.3,0.08048,0.00016,3.30837]
[1777943921599,41.18,80205.46,145.3,0.08048,0.00016,3.30845]
[1777943926879,41.18,80205.16,145.3,0.0804,0.00016,3.30606]
[1777943931986,41.17,80205.19,145.3,0.08038,0.00016,3.30548]
[1777943932924,41.17,80205.19,145.3,0.08038,0.00016,3.30548]
[1777943933062,41.17,80205.19,145.3,0.08038,0.00016,3.30548]
[1777943939035,41.17,80205.86,145.3,0.08047,0.00016,3.30804]
[1777943943239,41.17,80205.83,145.3,0.08045,0.00016,3.30751]
[1777943943488,41.17,80205.83,145.3,0.08045,0.00016,3.30751]
[1777943950650,41.16,80205.68,145.3,0.0804,0.00016,3.30599]
[1777943956155,41.16,80204.41,145.3,0.08016,0.00016,3.29853]
[1777943961190,41.15,80199.98,145.3,0.07942,0.00016,3.27532]
[1777943961969,41.15,80199.98,145.3,0.07942,0.00016,3.27532]
[1777943962375,41.15,80199.98,145.3,0.07942,0.00016,3.27532]
[1777943962455,41.15,80193.43,145.3,0.07836,0.00016,3.24179]
[1777943964125,41.15,80190.55,145.3,0.0779,0.00016,3.22718]
[1777943969246,41.15,80187.9,145.3,0.07748,0.00016,3.21375]
[1777943971715,41.15,80187.88,145.3,0.07747,0.00016,3.21366]
[1777943972732,41.15,80188.35,145.3,0.07729,0.00016,3.20388]
[1777943972266,41.15,80181.7,145.3,0.07624,0.00016,3.17038]
[1777943977303,41.15,80178.82,145.3,0.0758,0.00016,3.15631]
[1777943982421,41.16,80178.57,145.3,0.07577,0.00016,3.15543]
[1777943983815,41.16,80184.51,145.3,0.07671,0.00016,3.18545]
[1777943984352,41.16,80189.21,145.3,0.07746,0.00016,3.20929]
[1777943989387,41.16,80195.78,145.3,0.07851,0.00016,3.24262]
[1777943990307,41.16,80195.78,145.3,0.07851,0.00016,3.24262]
[1777943990394,41.16,80200.81,145.3,0.07932,0.00016,3.26818]
[1777943994339,41.16,80201.3,145.3,0.0794,0.00016,3.27045]
[1777944000340,41.15,80202.0,145.3,0.0795,0.00016,3.27361]
[1777944005499,41.15,80200.81,145.3,0.07929,0.00016,3.26696]
[1777944010534,41.15,80200.9,145.3,0.07929,0.00016,3.26704]
[1777944011709,41.15,80200.9,145.3,0.07929,0.00016,3.26704]
[1777944011717,41.15,80200.9,145.3,0.07929,0.00016,3.26704]
[1777944016773,41.14,80200.28,145.3,0.07918,0.00016,3.26351]
[1777944022622,41.14,80199.52,145.3,0.07904,0.00016,3.25917]
[1777944024334,41.14,80199.72,145.3,0.07907,0.00016,3.26013]
[1777944024338,41.14,80199.72,145.3,0.07907,0.00016,3.26013]
[1777944027867,41.14,80200.37,145.3,0.07916,0.00016,3.2632]
[1777944031294,41.14,80204.83,145.3,0.07988,0.00016,3.28573]
[1777944033185,41.14,80204.87,145.3,0.07962,0.00016,3.27345]
[1777944038735,41.13,80205.49,145.3,0.07971,0.00016,3.27614]
[1777944039198,41.13,80205.49,145.3,0.07971,0.00016,3.27614]
[1777944045784,41.13,80205.68,145.3,0.07972,0.00016,3.27655]
[1777944050471,41.13,80205.44,145.3,0.07967,0.00016,3.27501]
[1777944056861,41.13,80205.21,145.3,0.07961,0.00016,3.27329]
[1777944060889,41.12,80201.03,145.3,0.07892,0.00016,3.25165]
[1777944061896,41.12,80195.69,145.3,0.07806,0.00016,3.22446]
[1777944066932,41.12,80197.34,145.3,0.07833,0.00016,3.23279]
[1777944069185,41.12,80198.09,145.3,0.07845,0.00016,3.23658]
[1777944074988,41.12,80198.63,145.3,0.07853,0.00016,3.23915]
[1777944077461,41.12,80198.66,145.3,0.07853,0.00016,3.23928]
[1777944079728,41.12,80198.86,145.3,0.07856,0.00016,3.24023]
[1777944085059,41.12,80197.22,145.3,0.07829,0.00016,3.23175]
[1777944088323,41.12,80196.61,145.3,0.07819,0.00016,3.22862]
[1777944089922,41.12,80202.16,145.3,0.07909,0.00016,3.25682]
[1777944089923,41.12,80202.16,145.3,0.07909,0.00016,3.25682]
[1777944095129,41.12,80204.11,145.3,0.07913,0.00016,3.25411]
[1777944099185,41.12,80204.65,145.3,0.07921,0.00016,3.25669]
[1777944104698,41.11,80204.71,145.3,0.07921,0.00016,3.25672]
[1777944104699,41.11,80204.71,145.3,0.07921,0.00016,3.25672]
[1777944105621,41.11,80204.56,145.3,0.07919,0.00016,3.25585]
[1777944105704,41.11,80212.4,145.3,0.08046,0.00016,3.29585]
[1777944106206,41.11,80222.8,145.3,0.08219,0.00017,3.34945]
[1777944111240,41.11,80225.14,145.3,0.08255,0.00017,3.36054]
[1777944113386,41.11,80225.19,145.3,0.08255,0.00017,3.36059]
[1777944119296,41.1,80225.33,145.3,0.08253,0.00017,3.35992]
[1777944124331,41.09,80225.96,145.3,0.0826,0.00017,3.36222]
[1777944127260,41.09,80226.14,145.3,0.08262,0.00017,3.36277]
[1777944128360,41.09,80221.26,145.3,0.08179,0.00017,3.33711]
[1777944133395,41.08,80219.71,145.3,0.08151,0.00017,3.32831]
[1777944138431,41.08,80222.22,145.3,0.0819,0.00017,3.34053]
[1777944145483,41.07,80221.51,145.3,0.08175,0.00017,3.33578]
[1777944149511,41.06,80218.45,145.3,0.08121,0.00017,3.31926]
[1777944155553,41.06,80221.61,145.3,0.08145,0.00017,3.32244]
[1777944158574,41.06,80225.82,145.3,0.08214,0.00017,3.34378]
[1777944161328,41.06,80226.9,145.3,0.08231,0.00017,3.34904]
[1777944166631,41.05,80214.21,145.3,0.08017,0.00016,3.28254]
[1777944167002,41.05,80214.21,145.3,0.08017,0.00016,3.28254]
[1777944174108,41.05,80216.48,145.3,0.08052,0.00017,3.2937]
[1777944177462,41.04,80216.67,145.3,0.08055,0.00017,3.29439]
[1777944177462,41.04,80216.67,145.3,0.08055,0.00017,3.29439]
[1777944179287,41.04,80216.91,145.3,0.08058,0.00017,3.29544]
[1777944181036,41.04,80216.48,145.3,0.0805,0.00017,3.29304]
[1777944181736,41.04,80211.25,145.3,0.07964,0.00016,3.2661]
[1777944182323,41.04,80211.25,145.3,0.07964,0.00016,3.2661]
[1777944182409,41.04,80211.25,145.3,0.07964,0.00016,3.2661]
[1777944182417,41.04,80211.25,145.3,0.07964,0.00016,3.2661]
[1777944182548,41.04,80211.25,145.3,0.07964,0.00016,3.2661]
[1777944182861,41.04,80198.99,145.3,0.07765,0.00016,3.20356]
[1777944183125,41.04,80198.99,145.3,0.07765,0.00016,3.20356]
[1777944183750,41.04,80191.03,145.3,0.07638,0.00016,3.16335]
[1777944187526,41.04,80191.86,145.3,0.07652,0.00016,3.16785]
[1777944192813,41.05,80192.44,145.3,0.07663,0.00016,3.17129]
[1777944197851,41.05,80192.75,145.3,0.07669,0.00016,3.17327]
[1777944202885,41.05,80192.57,145.3,0.07667,0.00016,3.17273]
[1777944203577,41.05,80192.57,145.3,0.07667,0.00016,3.17273]
[1777944203588,41.05,80192.57,145.3,0.07667,0.00016,3.17273]
[1777944203598,41.05,80192.57,145.3,0.07667,0.00016,3.17273]
[1777944203893,41.05,80194.54,145.3,0.07699,0.00016,3.18276]
[1777944205686,41.05,80194.06,145.3,0.0769,0.00016,3.17989]
[1777944205868,41.05,80194.06,145.3,0.0769,0.00016,3.17989]
[1777944205907,41.05,80194.45,145.3,0.07695,0.00016,3.18143]
[1777944207921,41.05,80199.06,145.3,0.07769,0.00016,3.20488]
[1777944208235,41.05,80199.06,145.3,0.07769,0.00016,3.20488]
[1777944208628,41.05,80199.06,145.3,0.07769,0.00016,3.20488]
[1777944208722,41.05,80199.06,145.3,0.07769,0.00016,3.20488]
[1777944208971,41.05,80238.58,145.3,0.08424,0.00017,3.40847]
[1777944209655,41.05,80238.58,145.3,0.08424,0.00017,3.40847]
[1777944209936,41.04,80262.84,145.3,0.08845,0.00018,3.53615]
[1777944210432,41.04,80262.84,145.3,0.08845,0.00018,3.53615]
[1777944210609,41.04,80262.84,145.3,0.08845,0.00018,3.53615]
[1777944210943,41.04,80263.76,145.3,0.0886,0.00018,3.54059]
[1777944211131,41.04,80263.76,145.3,0.0886,0.00018,3.54059]
[1777944211432,41.04,80263.76,145.3,0.0886,0.00018,3.54059]
[1777944211487,41.04,80263.76,145.3,0.0886,0.00018,3.54059]
[1777944212739,41.04,80265.04,145.3,0.08855,0.00018,3.53462]
[1777944215461,41.04,80264.97,145.3,0.08852,0.00018,3.53389]
[1777944218246,41.04,80263.86,145.3,0.08831,0.00018,3.52765]
[1777944219475,41.04,80263.91,145.3,0.08832,0.00018,3.52781]
[1777944222531,41.04,80263.91,145.3,0.08832,0.00018,3.52781]
[1777944223788,41.03,80264.13,145.3,0.08834,0.00018,3.52855]
[1777944223888,41.03,80264.13,145.3,0.08834,0.00018,3.52855]
[1777944226741,41.03,80263.03,145.3,0.08814,0.00018,3.52236]
[1777944227056,41.03,80263.11,145.3,0.08815,0.00018,3.52268]
[1777944228512,41.03,80263.11,145.3,0.08815,0.00018,3.52268]
[1777944228585,41.03,80263.11,145.3,0.08815,0.00018,3.52268]
[1777944228586,41.03,80263.32,145.3,0.08817,0.00018,3.52336]
[1777944229980,41.03,80263.32,145.3,0.08817,0.00018,3.52336]
[1777944229997,41.02,80260.17,145.3,0.0876,0.00018,3.50612]
[1777944235173,41.01,80257.33,145.3,0.08704,0.00018,3.4895]
[1777944238688,41.01,80257.71,145.3,0.08707,0.00018,3.49034]
[1777944240148,41.0,80262.69,145.3,0.08791,0.00018,3.51555]
[1777944244302,40.99,80263.01,145.3,0.08792,0.00018,3.51596]
[1777944244430,40.99,80263.34,145.3,0.08797,0.00018,3.51728]
[1777944245881,40.99,80263.34,145.3,0.08797,0.00018,3.51728]
[1777944245983,40.99,80273.51,145.3,0.08977,0.00018,3.57124]
[1777944246690,40.99,80273.51,145.3,0.08977,0.00018,3.57124]
[1777944246791,40.98,80276.48,145.3,0.09028,0.00018,3.58661]
[1777944252233,40.98,80276.71,145.3,0.09029,0.00018,3.58682]
[1777944254269,40.98,80276.75,145.3,0.09029,0.00018,3.58683]
[1777944258993,40.97,80275.58,145.3,0.09006,0.00018,3.57996]
[1777944258994,40.97,80275.58,145.3,0.09006,0.00018,3.57996]
[1777944262834,40.97,80275.84,145.3,0.09007,0.00018,3.5804]
[1777944263309,40.96,80270.44,145.3,0.08909,0.00018,3.55112]
[1777944264173,40.96,80270.44,145.3,0.08909,0.00018,3.55112]
[1777944264523,40.96,80270.44,145.3,0.08909,0.00018,3.55112]
[1777944264536,40.96,80270.44,145.3,0.08909,0.00018,3.55112]
[1777944264583,40.96,80266.1,145.3,0.08832,0.00018,3.52783]
[1777944265534,40.96,80266.1,145.3,0.08832,0.00018,3.52783]
[1777944266534,40.96,80266.06,145.3,0.0883,0.00018,3.5275]
[1777944270086,40.96,80265.99,145.3,0.08828,0.00018,3.52679]
[1777944272373,40.96,80272.66,145.3,0.08918,0.00018,3.54918]
[1777944277408,40.95,80272.1,145.3,0.08905,0.00018,3.54547]
[1777944279736,40.95,80272.17,145.3,0.08906,0.00018,3.5457]
[1777944284354,40.95,80271.97,145.3,0.089,0.00018,3.54393]
[1777944289492,40.94,80273.98,145.3,0.08933,0.00018,3.55375]
[1777944293257,40.94,80274.21,145.3,0.08935,0.00018,3.55452]
[1777944294961,40.94,80274.27,145.3,0.08936,0.00018,3.55469]
[1777944295534,40.94,80269.69,145.3,0.08853,0.00018,3.52992]
[1777944296338,40.94,80269.69,145.3,0.08853,0.00018,3.52992]
[1777944296541,40.93,80267.96,145.3,0.08822,0.00018,3.52054]
[1777944298721,40.93,80255.77,145.3,0.08603,0.00017,3.45455]
[1777944303077,40.92,80251.96,145.3,0.08534,0.00017,3.4338]
[1777944303079,40.92,80251.96,145.3,0.08534,0.00017,3.4338]
[1777944303080,40.92,80251.96,145.3,0.08534,0.00017,3.4338]
[1777944303260,40.92,80251.16,145.3,0.08519,0.00017,3.42927]
[1777944308625,40.91,80252.16,145.3,0.08531,0.00017,3.43266]
[1777944313790,40.9,80248.28,145.3,0.08459,0.00017,3.41098]
[1777944314099,40.9,80248.28,145.3,0.08459,0.00017,3.41098]
[1777944314766,40.9,80247.74,145.3,0.08448,0.00017,3.40757]
[1777944321716,40.88,80246.1,145.3,0.08413,0.00017,3.3968]
[1777944326751,40.87,80245.42,145.3,0.08397,0.00017,3.3919]
[1777944330317,40.87,80243.15,145.3,0.08355,0.00017,3.37924]
[1777944331786,40.87,80234.76,145.3,0.08185,0.00017,3.32254]
[1777944337184,40.86,80235.51,145.3,0.08195,0.00017,3.32564]
[1777944337185,40.86,80235.51,145.3,0.08195,0.00017,3.32564]
[1777944342864,40.86,80231.51,145.3,0.08124,0.00017,3.30392]
[1777944346893,40.85,80235.54,145.3,0.0819,0.00017,3.32428]
[1777944351954,40.85,80235.21,145.3,0.08182,0.00017,3.32177]
[1777944356147,40.84,80234.99,145.3,0.08177,0.00017,3.32016]
[1777944366053,40.83,80234.08,145.3,0.08156,0.00017,3.31377]
[1777944368068,40.83,80242.53,145.3,0.08298,0.00017,3.35749]
[1777944370443,40.83,80242.5,145.3,0.08296,0.00017,3.35691]
[1777944370482,40.83,80242.5,145.3,0.08296,0.00017,3.35691]
[1777944376124,40.82,80243.16,145.3,0.08303,0.00017,3.35912]
[1777944381159,40.81,80244.09,145.3,0.08316,0.00017,3.36295]
[1777944387200,40.81,80245.4,145.3,0.08334,0.00017,3.36851]
[1777944392236,40.8,80245.95,145.3,0.08312,0.00017,3.35775]
[1777944397271,40.79,80245.85,145.3,0.08307,0.00017,3.35623]
[1777944402306,40.79,80246.16,145.3,0.08309,0.00017,3.35685]
[1777944406545,40.78,80245.72,145.3,0.083,0.00017,3.35396]
[1777944407696,40.78,80245.8,145.3,0.08301,0.00017,3.35418]
[1777944407796,40.78,80256.02,145.3,0.08475,0.00017,3.4074]
[1777944408775,40.78,80256.02,145.3,0.08475,0.00017,3.4074]
[1777944408868,40.78,80262.17,145.3,0.08581,0.00018,3.43959]
[1777944414392,40.77,80261.45,145.3,0.08563,0.00017,3.43421]
[1777944415932,40.77,80261.45,145.3,0.08563,0.00017,3.43421]
[1777944418075,40.76,80259.33,145.3,0.08524,0.00017,3.42238]
[1777944418076,40.76,80259.33,145.3,0.08524,0.00017,3.42238]
[1777944423907,40.75,80259.83,145.3,0.08527,0.00017,3.42326]
[1777944424341,40.75,80259.78,145.3,0.08524,0.00017,3.42241]
[1777944428334,40.74,80260.03,145.3,0.08526,0.00017,3.42286]
[1777944428367,40.74,80260.03,145.3,0.08526,0.00017,3.42286]
[1777944428490,40.74,80264.27,145.3,0.08599,0.00018,3.44503]
[1777944431510,40.73,80268.35,145.3,0.08667,0.00018,3.46568]
[1777944435943,40.73,80268.33,145.3,0.08665,0.00018,3.46486]
[1777944435944,40.73,80268.33,145.3,0.08665,0.00018,3.46486]
[1777944436598,40.72,80268.36,145.3,0.08662,0.00018,3.46397]
[1777944441581,40.71,80264.08,145.3,0.08581,0.00018,3.43951]
[1777944446616,40.7,80265.08,145.3,0.08593,0.00018,3.44323]
[1777944451651,40.69,80263.14,145.3,0.08526,0.00017,3.41876]
[1777944456686,40.68,80263.13,145.3,0.08521,0.00017,3.41729]
[1777944461721,40.68,80262.75,145.3,0.0851,0.00017,3.41389]
[1777944467317,40.67,80262.24,145.3,0.08497,0.00017,3.40983]
[1777944468770,40.66,80254.28,145.3,0.08357,0.00017,3.36729]
[1777944469323,40.66,80254.28,145.3,0.08357,0.00017,3.36729]
[1777944469660,40.66,80254.28,145.3,0.08357,0.00017,3.36729]
[1777944470139,40.66,80254.28,145.3,0.08357,0.00017,3.36729]
[1777944470207,40.66,80245.95,145.3,0.08213,0.00017,3.32313]
[1777944474814,40.66,80241.07,145.3,0.08128,0.00017,3.29711]
[1777944477930,40.66,80240.33,145.3,0.08115,0.00017,3.29302]
[1777944483877,40.65,80239.5,145.3,0.08098,0.00017,3.28786]
[1777944487347,40.65,80238.2,145.3,0.08075,0.00017,3.28081]
[1777944490282,40.65,80236.95,145.3,0.08054,0.00017,3.27414]
[1777944495689,40.64,80236.6,145.3,0.08046,0.00017,3.27181]
[1777944496472,40.64,80237.03,145.3,0.08053,0.00017,3.27396]
[1777944506030,40.64,80238.8,145.3,0.0808,0.00017,3.28234]
[1777944511066,40.64,80239.36,145.3,0.08061,0.00017,3.27234]
[1777944512964,40.64,80239.07,145.3,0.08056,0.00017,3.27075]
[1777944518554,40.63,80238.82,145.3,0.08051,0.00017,3.26915]
[1777944519666,40.63,80238.82,145.3,0.0805,0.00017,3.26901]
[1777944521396,40.63,80238.82,145.3,0.0805,0.00017,3.26894]
[1777944522256,40.63,80238.82,145.3,0.0805,0.00017,3.26894]
[1777944522357,40.63,80246.97,145.3,0.08187,0.00017,3.31118]
[1777944525165,40.63,80252.96,145.3,0.08288,0.00017,3.34211]
[1777944525467,40.63,80252.96,145.3,0.08288,0.00017,3.34211]
[1777944526259,40.63,80252.96,145.3,0.08288,0.00017,3.34211]
[1777944526266,40.63,80252.96,145.3,0.08288,0.00017,3.34211]
[1777944526419,40.63,80252.85,145.3,0.08286,0.00017,3.34135]
[1777944527229,40.63,80252.85,145.3,0.08286,0.00017,3.34135]
[1777944527330,40.63,80260.13,145.3,0.08411,0.00017,3.3795]
[1777944531535,40.62,80259.16,145.3,0.08391,0.00017,3.37341]
[1777944537382,40.61,80256.72,145.3,0.08345,0.00017,3.3595]
[1777944537386,40.61,80256.72,145.3,0.08345,0.00017,3.3595]
[1777944537556,40.61,80256.03,145.3,0.08332,0.00017,3.35567]
[1777944543290,40.6,80255.5,145.3,0.08319,0.00017,3.35173]
[1777944545604,40.6,80253.34,145.3,0.08281,0.00017,3.33999]
[1777944545609,40.6,80253.34,145.3,0.08281,0.00017,3.33999]
[1777944545640,40.6,80253.34,145.3,0.08281,0.00017,3.33999]
[1777944545651,40.6,80253.34,145.3,0.08281,0.00017,3.33999]
[1777944545968,40.6,80253.34,145.3,0.08281,0.00017,3.33999]
[1777944546313,40.6,80247.23,145.3,0.08176,0.00017,3.30781]
[1777944547320,40.6,80242.71,145.3,0.08099,0.00017,3.28409]
[1777944552043,40.6,80243.18,145.3,0.08106,0.00017,3.28619]
[1777944557391,40.6,80239.58,145.3,0.08044,0.00017,3.26702]
[1777944563433,40.59,80238.39,145.3,0.08023,0.00017,3.2605]
[1777944569079,40.59,80236.94,145.3,0.07998,0.00017,3.25278]
[1777944575425,40.59,80236.02,145.3,0.07955,0.00017,3.2354]
[1777944580552,40.59,80236.02,145.3,0.07955,0.00017,3.2353]
[1777944585438,40.59,80240.4,145.3,0.08028,0.00017,3.25793]
[1777944590622,40.59,80242.71,145.3,0.08065,0.00017,3.26954]
[1777944593392,40.59,80242.68,145.3,0.08064,0.00017,3.26932]
[1777944593643,40.59,80253.72,145.3,0.08252,0.00017,3.32686]
[1777944598678,40.58,80255.09,145.3,0.08273,0.00017,3.33325]
[1777944599578,40.58,80255.09,145.3,0.08273,0.00017,3.33325]
[1777944599766,40.58,80255.09,145.3,0.08273,0.00017,3.33325]
[1777944604720,40.57,80249.93,145.3,0.08181,0.00017,3.30522]
[1777944609818,40.57,80247.47,145.3,0.08138,0.00017,3.29194]
[1777944611704,40.57,80247.4,145.3,0.08136,0.00017,3.29148]
[1777944616805,40.57,80243.89,145.3,0.08075,0.00017,3.27248]
[1777944618819,40.57,80236.46,145.3,0.07949,0.00017,3.23374]
[1777944623886,40.57,80234.08,145.3,0.0791,0.00017,3.22137]
[1777944629897,40.57,80236.32,145.3,0.07947,0.00017,3.23292]
[1777944634930,40.56,80238.86,145.3,0.07962,0.00017,3.23351]
[1777944639967,40.56,80242.66,145.3,0.08025,0.00017,3.25306]
[1777944645274,40.56,80245.06,145.3,0.08065,0.00017,3.26527]
[1777944651044,40.56,80245.17,145.3,0.08065,0.00017,3.26529]
[1777944659100,40.55,80245.2,145.3,0.08063,0.00017,3.26474]
[1777944664138,40.55,80241.58,145.3,0.08001,0.00017,3.24553]
[1777944669173,40.55,80238.79,145.3,0.07953,0.00017,3.23089]
[1777944674208,40.55,80238.79,145.3,0.07953,0.00017,3.23073]
[1777944679533,40.55,80237.78,145.3,0.07935,0.00017,3.22535]
[1777944684120,40.55,80237.96,145.3,0.07938,0.00017,3.22621]
[1777944684193,40.55,80237.96,145.3,0.07938,0.00017,3.22621]
[1777944687542,40.55,80232.99,145.3,0.07856,0.00017,3.20055]
[1777944688307,40.55,80228.86,145.3,0.07788,0.00016,3.17931]
[1777944689520,40.55,80223.74,145.3,0.07704,0.00016,3.15311]
[1777944690321,40.55,80218.18,145.3,0.07614,0.00016,3.12482]
[1777944691318,40.55,80218.18,145.3,0.07614,0.00016,3.12482]
[1777944691328,40.55,80214.73,145.3,0.07532,0.00016,3.09512]
[1777944692000,40.55,80214.73,145.3,0.07532,0.00016,3.09512]
[1777944692335,40.55,80209.76,145.3,0.07453,0.00016,3.07015]
[1777944693912,40.55,80207.68,145.3,0.07419,0.00016,3.05937]
[1777944695065,40.55,80206.51,145.3,0.074,0.00016,3.0532]
[1777944696600,40.54,80202.97,145.3,0.07342,0.00016,3.0349]
[1777944697846,40.54,80201.54,145.3,0.07319,0.00016,3.02749]
[1777944700841,40.54,80200.89,145.3,0.07306,0.00016,3.02357]
[1777944704419,40.53,80205.2,145.3,0.07371,0.00016,3.04429]
[1777944705413,40.53,80205.2,145.3,0.07371,0.00016,3.04429]
[1777944706536,40.53,80204.75,145.3,0.07364,0.00016,3.04178]
[1777944709563,40.53,80211.2,145.3,0.07463,0.00016,3.07332]
[1777944712309,40.52,80215.58,145.3,0.07531,0.00016,3.09491]
[1777944719091,40.51,80216.13,145.3,0.07533,0.00016,3.0954]
[1777944719129,40.51,80216.13,145.3,0.07533,0.00016,3.0954]
[1777944724560,40.5,80213.69,145.3,0.07487,0.00016,3.08111]
[1777944729597,40.49,80212.66,145.3,0.07466,0.00016,3.07441]
[1777944730952,40.49,80212.66,145.3,0.07466,0.00016,3.07441]
[1777944734592,40.48,80207.74,145.3,0.07384,0.00016,3.04842]
[1777944735524,40.48,80207.74,145.3,0.07384,0.00016,3.04842]
[1777944734632,40.48,80203.61,145.3,0.07318,0.00016,3.02739]
[1777944735599,40.48,80203.61,145.3,0.07318,0.00016,3.02739]
[1777944735639,40.48,80202.21,145.3,0.07296,0.00016,3.02015]
[1777944740674,40.46,80201.3,145.3,0.07272,0.00016,3.0127]
[1777944745709,40.44,80198.41,145.3,0.07218,0.00016,2.9954]
[1777944746905,40.44,80198.41,145.3,0.07218,0.00016,2.9954]
[1777944747558,40.44,80198.41,145.3,0.07218,0.00016,2.9954]
[1777944750306,40.43,80198.87,145.3,0.0722,0.00016,2.99605]
[1777944750310,40.43,80198.87,145.3,0.0722,0.00016,2.99605]
[1777944750403,40.42,80198.92,145.3,0.07217,0.00016,2.99521]
[1777944753737,40.42,80198.74,145.3,0.07187,0.00016,2.98182]
[1777944753832,40.42,80198.74,145.3,0.07187,0.00016,2.98182]
[1777944758800,40.42,80193.96,145.3,0.0711,0.00015,2.95712]
[1777944760662,40.41,80191.18,145.3,0.07067,0.00015,2.9432]
[1777944760814,40.41,80191.23,145.3,0.07068,0.00015,2.94336]
[1777944765010,40.4,80191.7,145.3,0.07071,0.00015,2.94428]
[1777944769620,40.39,80191.22,145.3,0.07057,0.00015,2.94003]
[1777944770324,40.39,80190.9,145.3,0.07051,0.00015,2.93798]
[1777944772325,40.38,80190.9,145.3,0.07048,0.00015,2.93706]
[1777944772394,40.38,80196.37,145.3,0.0713,0.00015,2.96328]
[1777944772898,40.38,80191.03,145.3,0.07047,0.00015,2.93675]
[1777944776926,40.37,80184.77,145.3,0.06946,0.00015,2.90404]
[1777944777686,40.37,80184.77,145.3,0.06946,0.00015,2.90404]
[1777944777690,40.37,80184.77,145.3,0.06946,0.00015,2.90404]
[1777944777933,40.36,80177.71,145.3,0.06838,0.00015,2.86895]
[1777944783018,40.36,80177.65,145.3,0.06833,0.00015,2.86727]
[1777944783428,40.35,80169.89,145.3,0.06715,0.00015,2.82879]
[1777944784058,40.35,80169.89,145.3,0.06715,0.00015,2.82879]
[1777944784494,40.35,80169.89,145.3,0.06715,0.00015,2.82879]
[1777944784540,40.35,80165.38,145.3,0.06648,0.00015,2.80667]
[1777944785095,40.35,80165.38,145.3,0.06648,0.00015,2.80667]
[1777944785886,40.35,80164.44,145.3,0.06634,0.00015,2.80212]
[1777944792031,40.34,80167.53,145.3,0.06674,0.00015,2.81539]
[1777944797066,40.33,80167.76,145.3,0.06674,0.00015,2.81526]
[1777944797893,40.33,80167.76,145.3,0.06674,0.00015,2.81526]
[1777944797935,40.33,80167.76,145.3,0.06674,0.00015,2.81526]
[1777944798081,40.33,80167.76,145.3,0.06674,0.00015,2.81526]
[1777944798182,40.33,80167.76,145.3,0.06674,0.00015,2.81526]
[1777944798273,40.33,80175.46,145.3,0.06788,0.00015,2.8525]
[1777944799084,40.33,80185.44,145.3,0.06937,0.00015,2.90124]
[1777944800770,40.33,80185.59,145.3,0.06939,0.00015,2.90168]
[1777944801734,40.32,80189.15,145.3,0.06992,0.00015,2.9189]
[1777944802184,40.32,80189.15,145.3,0.06992,0.00015,2.9189]
[1777944802285,40.32,80192.29,145.3,0.07039,0.00015,2.93407]
[1777944806498,40.32,80193.39,145.3,0.07055,0.00015,2.93945]
[1777944808158,40.32,80193.35,145.3,0.07054,0.00015,2.93915]
[1777944808258,40.32,80193.32,145.3,0.07054,0.00015,2.93891]
[1777944814190,40.31,80194.89,145.3,0.07045,0.00015,2.93251]
[1777944816140,40.3,80194.58,145.3,0.07039,0.00015,2.93055]
[1777944820561,40.29,80194.8,145.3,0.07036,0.00015,2.92959]
[1777944820563,40.29,80194.8,145.3,0.07036,0.00015,2.92959]
[1777944820663,40.29,80196.43,145.3,0.0706,0.00015,2.93727]
[1777944822246,40.29,80205.08,145.3,0.07194,0.00016,2.98036]
[1777944827281,40.29,80204.8,145.3,0.07188,0.00016,2.97841]
[1777944833158,40.28,80204.06,145.3,0.07175,0.00016,2.97432]
[1777944838358,40.28,80204.54,145.3,0.07181,0.00016,2.97609]
[1777944843393,40.28,80202.63,145.3,0.0715,0.00016,2.96609]
[1777944848429,40.27,80203.09,145.3,0.07156,0.00016,2.96803]
[1777944850194,40.27,80202.91,145.3,0.07153,0.00016,2.96706]
[1777944850411,40.27,80202.91,145.3,0.07153,0.00016,2.96706]
[1777944850432,40.27,80202.91,145.3,0.07153,0.00016,2.96706]
[1777944851513,40.27,80203.12,145.3,0.07156,0.00016,2.96803]
[1777944854471,40.27,80209.68,145.3,0.07258,0.00016,3.00063]
[1777944859507,40.27,80210.9,145.3,0.07275,0.00016,3.00612]
[1777944864543,40.26,80209.54,145.3,0.07251,0.00016,2.99861]
[1777944867428,40.26,80208.73,145.3,0.07238,0.00016,2.99429]
[1777944871592,40.26,80205.16,145.3,0.07154,0.00016,2.96361]
[1777944876627,40.25,80205.09,145.3,0.07151,0.00016,2.96285]
[1777944881662,40.25,80205.73,145.3,0.0716,0.00016,2.96565]
[1777944884450,40.25,80206.6,145.3,0.07173,0.00016,2.96983]
[1777944891732,40.25,80205.77,145.3,0.07158,0.00016,2.96497]
[1777944894754,40.24,80198.7,145.3,0.07047,0.00015,2.92944]
[1777944899789,40.24,80199.44,145.3,0.07058,0.00015,2.93297]
[1777944902507,40.24,80199.48,145.3,0.07059,0.00015,2.93314]
[1777944904562,40.24,80199.48,145.3,0.07058,0.00015,2.93308]
[1777944904674,40.24,80199.48,145.3,0.07058,0.00015,2.93308]
[1777944904696,40.24,80199.48,145.3,0.07058,0.00015,2.93302]
[1777944904824,40.24,80193.37,145.3,0.06964,0.00015,2.90269]
[1777944907845,40.24,80188.41,145.3,0.06885,0.00015,2.87717]
[1777944911873,40.23,80197.9,145.3,0.07027,0.00015,2.92286]
[1777944916039,40.22,80198.15,145.3,0.07026,0.00015,2.92255]
[1777944916059,40.22,80198.15,145.3,0.07026,0.00015,2.92255]
[1777944917350,40.22,80200.65,145.3,0.07064,0.00015,2.93499]
[1777944917391,40.22,80200.65,145.3,0.07064,0.00015,2.93499]
[1777944917432,40.21,80212.8,145.3,0.07252,0.00016,2.99495]
[1777944918018,40.21,80218.59,145.3,0.07343,0.00016,3.02418]
[1777944920519,40.21,80218.66,145.3,0.07344,0.00016,3.02437]
[1777944922046,40.21,80224.61,145.3,0.07438,0.00016,3.05405]
[1777944925910,40.2,80226.52,145.3,0.07467,0.00016,3.06312]
[1777944926074,40.2,80227.91,145.3,0.07488,0.00016,3.06999]
[1777944931109,40.18,80229.85,145.3,0.07483,0.00016,3.06445]
[1777944933101,40.18,80229.84,145.3,0.07481,0.00016,3.06377]
[1777944933124,40.18,80230.15,145.3,0.07484,0.00016,3.06475]
[1777944934129,40.17,80235.7,145.3,0.07574,0.00016,3.09292]
[1777944935137,40.17,80241.24,145.3,0.07664,0.00017,3.12114]
[1777944939304,40.17,80240.91,145.3,0.07655,0.00017,3.11849]
[1777944943021,40.16,80242.42,145.3,0.07676,0.00017,3.12504]
[1777944948229,40.15,80240.75,145.3,0.07643,0.00016,3.11455]
[1777944953607,40.14,80241.11,145.3,0.07645,0.00016,3.11522]
[1777944959586,40.13,80242.15,145.3,0.07656,0.00017,3.11883]
[1777944965348,40.12,80243.99,145.3,0.0768,0.00017,3.12626]
[1777944970639,40.11,80243.74,145.3,0.07671,0.00017,3.12348]
[1777944971366,40.1,80243.59,145.3,0.07668,0.00017,3.12242]
[1777944971382,40.1,80243.59,145.3,0.07668,0.00017,3.12242]
[1777944971554,40.1,80243.59,145.3,0.07668,0.00017,3.12242]
[1777944971747,40.1,80250.01,145.3,0.07774,0.00017,3.15537]
[1777944972032,40.1,80250.01,145.3,0.07774,0.00017,3.15537]
[1777944972782,40.1,80250.01,145.3,0.07774,0.00017,3.15537]
[1777944972400,40.1,80264.17,145.3,0.08013,0.00017,3.22932]
[1777944973502,40.1,80270.48,145.3,0.08121,0.00017,3.26227]
[1777944975505,40.1,80270.33,145.3,0.08118,0.00017,3.26149]
[1777944976302,40.1,80270.73,145.3,0.08125,0.00017,3.26361]
[1777944977922,40.1,80271.07,145.3,0.08131,0.00017,3.26542]
[1777944980095,40.1,80270.45,145.3,0.0812,0.00017,3.26217]
[1777944981848,40.1,80278.57,145.3,0.08262,0.00018,3.30517]
[1777944982355,40.1,80278.57,145.3,0.08262,0.00018,3.30517]
[1777944982470,40.1,80282.82,145.3,0.08336,0.00018,3.32772]
[1777944983096,40.1,80282.82,145.3,0.08336,0.00018,3.32772]
[1777944986101,40.1,80283.7,145.3,0.08351,0.00018,3.33214]
[1777944987505,40.1,80289.47,145.3,0.08452,0.00018,3.36277]
[1777944988105,40.1,80289.47,145.3,0.08452,0.00018,3.36277]
[1777944988342,40.1,80289.47,145.3,0.08452,0.00018,3.36277]
[1777944991130,40.1,80288.7,145.3,0.08437,0.00018,3.35821]
[1777944991533,40.09,80282.5,145.3,0.08299,0.00018,3.31227]
[1777944992031,40.09,80282.5,145.3,0.08299,0.00018,3.31227]
[1777944992489,40.09,80282.5,145.3,0.08299,0.00018,3.31227]
[1777944995699,40.09,80279.53,145.3,0.08246,0.00018,3.29625]
[1777944996142,40.09,80279.28,145.3,0.08242,0.00017,3.29487]
[1777944996554,40.09,80279.28,145.3,0.08242,0.00017,3.29487]
[1777944996777,40.09,80299.04,145.3,0.08593,0.00018,3.40051]
[1777944997192,40.09,80299.04,145.3,0.08593,0.00018,3.40051]
[1777944997230,40.09,80299.04,145.3,0.08593,0.00018,3.40051]
[1777944997304,40.09,80299.04,145.3,0.08593,0.00018,3.40051]
[1777944997356,40.09,80299.04,145.3,0.08593,0.00018,3.40051]
[1777944997576,40.09,80304.71,145.3,0.08695,0.00018,3.43091]
[1777944997894,40.09,80304.71,145.3,0.08695,0.00018,3.43091]
[1777944998386,40.09,80304.71,145.3,0.08695,0.00018,3.43091]
[1777944998465,40.09,80304.71,145.3,0.08695,0.00018,3.43091]
[1777944998583,40.09,80298.05,145.3,0.08573,0.00018,3.39471]
[1777944999589,40.09,80290.95,145.3,0.08445,0.00018,3.35638]
[1777945000311,40.09,80290.95,145.3,0.08445,0.00018,3.35638]
[1777945002282,40.09,80285.47,145.3,0.08347,0.00018,3.32684]
[1777945002349,40.09,80285.47,145.3,0.08347,0.00018,3.32684]
[1777945005533,40.09,80282.37,145.3,0.08292,0.00018,3.31006]
[1777945005632,40.08,80281.75,145.3,0.08281,0.00018,3.30669]
[1777945006703,40.08,80281.75,145.3,0.08281,0.00018,3.30669]
[1777945009659,40.07,80275.11,145.3,0.08157,0.00017,3.26923]
[1777945011905,40.06,80275.19,145.3,0.08155,0.00017,3.26864]
[1777945016709,40.05,80269.82,145.3,0.08054,0.00017,3.23776]
[1777945018722,40.04,80274.69,145.3,0.08135,0.00017,3.26254]
[1777945020737,40.04,80281.28,145.3,0.08247,0.00018,3.29647]
[1777945021663,40.04,80281.28,145.3,0.08247,0.00018,3.29647]
[1777945021743,40.03,80285.42,145.3,0.08318,0.00018,3.31796]
[1777945022635,40.03,80285.42,145.3,0.08318,0.00018,3.31796]
[1777945025904,40.03,80289.05,145.3,0.0838,0.00018,3.33693]
[1777945026307,40.03,80289.05,145.3,0.0838,0.00018,3.33693]
[1777945026384,40.03,80289.05,145.3,0.0838,0.00018,3.33693]
[1777945026504,40.03,80289.05,145.3,0.0838,0.00018,3.33693]
[1777945026779,40.03,80303.94,145.3,0.08647,0.00018,3.41691]
[1777945027786,40.03,80308.33,145.3,0.08727,0.00018,3.44046]
[1777945028264,40.03,80308.33,145.3,0.08727,0.00018,3.44046]
[1777945029800,40.03,80298.57,145.3,0.08548,0.00018,3.38718]
[1777945030373,40.03,80298.57,145.3,0.08548,0.00018,3.38718]
[1777945030863,40.03,80298.57,145.3,0.08548,0.00018,3.38718]
[1777945030869,40.02,80303.55,145.3,0.08637,0.00018,3.41387]
[1777945030974,40.02,80303.55,145.3,0.08637,0.00018,3.41387]
[1777945031343,40.02,80303.55,145.3,0.08637,0.00018,3.41387]
[1777945031486,40.02,80303.55,145.3,0.08637,0.00018,3.41387]
[1777945031813,40.02,80311.06,145.3,0.08774,0.00018,3.45437]
[1777945032821,40.02,80317.88,145.3,0.08898,0.00019,3.49125]
[1777945032914,40.02,80317.88,145.3,0.08898,0.00019,3.49125]
[1777945033199,40.02,80317.88,145.3,0.08898,0.00019,3.49125]
[1777945033214,40.02,80317.88,145.3,0.08898,0.00019,3.49125]
[1777945033828,40.02,80309.51,145.3,0.08743,0.00018,3.44532]
[1777945035192,40.02,80310.52,145.3,0.08761,0.00018,3.45053]
[1777945035195,40.02,80310.52,145.3,0.08761,0.00018,3.45053]
[1777945035842,40.02,80303.25,145.3,0.08627,0.00018,3.41084]
[1777945037307,40.01,80305.37,145.3,0.08665,0.00018,3.42209]
[1777945037500,40.01,80305.37,145.3,0.08665,0.00018,3.42209]
[1777945039538,40.01,80306.38,145.3,0.08682,0.00018,3.42709]
[1777945039870,40.01,80305.46,145.3,0.08664,0.00018,3.42187]
[1777945039949,40.01,80305.46,145.3,0.08664,0.00018,3.42187]
[1777945039992,40.01,80305.46,145.3,0.08664,0.00018,3.42187]
[1777945040124,40.01,80305.46,145.3,0.08664,0.00018,3.42187]
[1777945040877,40.01,80295.31,145.3,0.0848,0.00018,3.36688]
[1777945041229,40.01,80295.31,145.3,0.0848,0.00018,3.36688]
[1777945041360,40.01,80295.31,145.3,0.0848,0.00018,3.36688]
[1777945041571,40.01,80295.31,145.3,0.0848,0.00018,3.36688]
[1777945042891,40.01,80299.45,145.3,0.08553,0.00018,3.38887]
[1777945047093,40.0,80299.65,145.3,0.08555,0.00018,3.3894]
[1777945052266,40.0,80297.01,145.3,0.08505,0.00018,3.37439]
[1777945056594,39.99,80297.6,145.3,0.08486,0.00018,3.36423]
[1777945059028,39.99,80300.92,145.3,0.08544,0.00018,3.38164]
[1777945061017,39.99,80293.43,145.3,0.08408,0.00018,3.34092]
[1777945064896,39.99,80293.36,145.3,0.08406,0.00018,3.34034]
[1777945065050,39.99,80289.0,145.3,0.08328,0.00018,3.3168]
[1777945066435,39.99,80289.0,145.3,0.08328,0.00018,3.3168]
[1777945066536,39.99,80284.96,145.3,0.08256,0.00018,3.29515]
[1777945067079,39.99,80284.96,145.3,0.08256,0.00018,3.29515]
[1777945067545,39.99,80284.96,145.3,0.08256,0.00018,3.29515]
[1777945067581,39.98,80284.5,145.3,0.08246,0.00018,3.29217]
[1777945069975,39.98,80281.85,145.3,0.08198,0.00018,3.27757]
[1777945070438,39.98,80280.26,145.3,0.08169,0.00017,3.26861]
[1777945072098,39.98,80275.26,145.3,0.08082,0.00017,3.24212]
[1777945075431,39.98,80280.73,145.3,0.08177,0.00017,3.27119]
[1777945076127,39.98,80287.13,145.3,0.08289,0.00018,3.30523]
[1777945078859,39.98,80288.76,145.3,0.08318,0.00018,3.31387]
[1777945079395,39.97,80288.01,145.3,0.08304,0.00018,3.30979]
[1777945081485,39.97,80288.13,145.3,0.08304,0.00018,3.30978]
[1777945082554,39.97,80287.43,145.3,0.08292,0.00018,3.3059]
[1777945082656,39.97,80293.88,145.3,0.08406,0.00018,3.34029]
[1777945085190,39.97,80298.53,145.3,0.08488,0.00018,3.365]
[1777945088543,39.97,80298.29,145.3,0.08483,0.00018,3.3634]
[1777945089404,39.96,80290.7,145.3,0.08346,0.00018,3.32238]
[1777945092281,39.96,80290.76,145.3,0.08347,0.00018,3.32254]
[1777945092631,39.96,80290.76,145.3,0.08347,0.00018,3.32254]
[1777945093900,39.96,80288.51,145.3,0.08306,0.00018,3.31034]
[1777945093919,39.96,80284.28,145.3,0.08232,0.00018,3.28774]
[1777945096267,39.96,80280.14,145.3,0.08159,0.00017,3.26567]
[1777945097752,39.96,80280.14,145.3,0.08159,0.00017,3.26567]
[1777945097771,39.96,80280.07,145.3,0.08158,0.00017,3.26528]
[1777945099503,39.96,80277.5,145.3,0.08113,0.00017,3.25165]
[1777945099540,39.96,80276.94,145.3,0.08101,0.00017,3.2482]
[1777945105330,39.95,80277.83,145.3,0.08115,0.00017,3.25243]
[1777945107299,39.95,80277.38,145.4,0.08108,0.00017,3.25005]
[1777945110393,39.95,80277.41,145.4,0.08108,0.00017,3.25019]
[1777945112780,39.95,80273.18,145.4,0.08007,0.00017,3.21522]
[1777945117781,39.96,80271.92,145.4,0.07986,0.00017,3.20889]
[1777945118421,39.96,80263.88,145.4,0.0785,0.00017,3.16685]
[1777945119495,39.96,80263.88,145.4,0.0785,0.00017,3.16685]
[1777945119876,39.96,80263.88,145.4,0.0785,0.00017,3.16685]
[1777945119977,39.96,80258.94,145.4,0.07767,0.00017,3.14127]
[1777945121235,39.96,80257.33,145.4,0.0774,0.00017,3.13289]
[1777945121574,39.95,80252.83,145.4,0.07662,0.00017,3.10888]
[1777945123534,39.95,80251.14,145.4,0.07634,0.00017,3.10013]
[1777945125569,39.95,80249.61,145.4,0.07607,0.00017,3.09168]
[1777945131994,39.94,80249.57,145.4,0.07602,0.00017,3.09003]
[1777945134169,39.94,80246.27,145.4,0.07545,0.00016,3.07226]
[1777945139572,39.93,80247.43,145.4,0.07559,0.00017,3.07664]
[1777945141258,39.93,80247.44,145.4,0.07558,0.00017,3.07646]
[1777945141259,39.93,80247.44,145.4,0.07558,0.00017,3.07646]
[1777945144312,39.92,80248.98,145.4,0.07581,0.00017,3.0837]
[1777945149643,39.91,80252.63,145.4,0.07637,0.00017,3.10109]
[1777945152080,39.91,80252.67,145.4,0.07636,0.00017,3.10078]
[1777945152082,39.91,80252.67,145.4,0.07636,0.00017,3.10078]
[1777945153671,39.91,80262.86,145.4,0.07805,0.00017,3.15326]
[1777945155325,39.9,80265.65,145.4,0.07852,0.00017,3.16752]
[1777945155684,39.9,80267.02,145.4,0.07875,0.00017,3.17485]
[1777945160720,39.91,80266.97,145.4,0.07877,0.00017,3.17527]
[1777945161515,39.91,80266.97,145.4,0.07877,0.00017,3.17527]
[1777945161521,39.91,80266.97,145.4,0.07877,0.00017,3.17527]
[1777945161850,39.91,80266.97,145.4,0.07877,0.00017,3.17527]
[1777945161928,39.91,80265.93,145.4,0.07859,0.00017,3.16995]
[1777945162665,39.91,80265.93,145.4,0.07859,0.00017,3.16995]
[1777945162733,39.91,80262.86,145.4,0.07806,0.00017,3.15353]
[1777945163741,39.91,80257.15,145.4,0.07711,0.00017,3.12393]
[1777945164748,39.91,80261.12,145.4,0.07778,0.00017,3.14482]
[1777945165809,39.91,80261.12,145.4,0.07778,0.00017,3.14482]
[1777945165838,39.91,80263.5,145.4,0.07819,0.00017,3.15743]
[1777945169503,39.91,80263.09,145.4,0.07811,0.00017,3.15494]
[1777945170790,39.9,80258.21,145.4,0.07724,0.00017,3.12812]
[1777945173848,39.9,80257.29,145.4,0.0768,0.00017,3.11027]
[1777945173850,39.9,80257.29,145.4,0.0768,0.00017,3.11027]
[1777945179352,39.89,80253.35,145.4,0.07609,0.00017,3.08823]
[1777945179853,39.89,80244.56,145.4,0.07463,0.00016,3.04266]
[1777945184888,39.88,80242.74,145.4,0.0743,0.00016,3.03251]
[1777945189923,39.88,80245.7,145.4,0.07476,0.00016,3.04691]
[1777945194958,39.87,80243.31,145.4,0.07434,0.00016,3.03374]
[1777945199993,39.87,80244.73,145.4,0.07455,0.00016,3.04031]
[1777945205028,39.86,80242.86,145.4,0.07422,0.00016,3.02986]
[1777945210063,39.85,80244.03,145.4,0.07438,0.00016,3.03505]
[1777945215170,39.85,80246.06,145.4,0.07469,0.00016,3.04476]
[1777945218985,39.85,80242.08,145.4,0.07402,0.00016,3.02381]
[1777945226777,39.84,80241.82,145.4,0.07395,0.00016,3.02132]
[1777945226848,39.84,80246.36,145.4,0.07468,0.00016,3.0443]
[1777945229354,39.84,80248.62,145.4,0.07505,0.00016,3.05594]
[1777945230203,39.83,80253.31,145.4,0.07581,0.00017,3.07957]
[1777945234322,39.83,80255.07,145.4,0.07582,0.00017,3.076]
[1777945238712,39.82,80254.59,145.4,0.0757,0.00017,3.07216]
[1777945244301,39.81,80254.35,145.4,0.07561,0.00017,3.06944]
[1777945248181,39.81,80253.62,145.4,0.07547,0.00017,3.06526]
[1777945248329,39.81,80253.64,145.4,0.07546,0.00017,3.06497]
[1777945250723,39.81,80253.63,145.4,0.07544,0.00017,3.06434]
[1777945256385,39.78,80254.38,145.4,0.07544,0.00017,3.06422]
[1777945261420,39.76,80254.05,145.4,0.07529,0.00017,3.05969]
[1777945265449,39.75,80260.1,145.4,0.07623,0.00017,3.08882]
[1777945270484,39.73,80260.67,145.4,0.07623,0.00017,3.08877]
[1777945275520,39.71,80259.28,145.4,0.0759,0.00017,3.07856]
[1777945280554,39.69,80258.11,145.4,0.07561,0.00017,3.0696]
[1777945281561,39.69,80251.85,145.4,0.07455,0.00016,3.03664]
[1777945283574,39.68,80247.73,145.4,0.07384,0.00016,3.01433]
[1777945286604,39.67,80243.68,145.4,0.07313,0.00016,2.99209]
[1777945291639,39.66,80248.73,145.4,0.07362,0.00016,3.00337]
[1777945295667,39.65,80252.76,145.4,0.07422,0.00016,3.0222]
[1777945299256,39.64,80253.48,145.4,0.07429,0.00016,3.02442]
[1777945300015,39.64,80253.55,145.4,0.07428,0.00016,3.02429]
[1777945305737,39.64,80253.49,145.4,0.07428,0.00016,3.02405]
[1777945309765,39.64,80248.24,145.4,0.07342,0.00016,2.99714]
[1777945312099,39.64,80248.21,145.4,0.07341,0.00016,2.99704]
[1777945312786,39.64,80249.12,145.4,0.07355,0.00016,3.00131]
[1777945313187,39.64,80249.12,145.4,0.07355,0.00016,3.00131]
[1777945317597,39.62,80249.02,145.4,0.07347,0.00016,2.99895]
[1777945322858,39.61,80249.14,145.4,0.07341,0.00016,2.99682]
[1777945325025,39.6,80249.36,145.4,0.07343,0.00016,2.9975]
[1777945330914,39.58,80248.47,145.4,0.07318,0.00016,2.98978]
[1777945334942,39.57,80242.64,145.4,0.07218,0.00016,2.95819]
[1777945335949,39.57,80247.23,145.4,0.07291,0.00016,2.98129]
[1777945338970,39.56,80253.47,145.4,0.07389,0.00016,3.01206]
[1777945341152,39.56,80255.13,145.4,0.07415,0.00016,3.02015]
[1777945345416,39.54,80256.18,145.4,0.07424,0.00017,3.02313]
[1777945354074,39.52,80256.3,145.4,0.07385,0.00016,3.00699]
[1777945360117,39.5,80256.43,145.4,0.07378,0.00016,3.00489]
[1777945365152,39.49,80257.36,145.4,0.07386,0.00016,3.0074]
[1777945370187,39.47,80256.46,145.4,0.07364,0.00016,3.00046]
[1777945378243,39.45,80255.46,145.4,0.07336,0.00016,2.99177]
[1777945383278,39.44,80255.34,145.4,0.07328,0.00016,2.989]
[1777945389334,39.43,80254.86,145.4,0.07314,0.00016,2.98483]
[1777945395361,39.4,80254.14,145.4,0.07292,0.00016,2.97776]
[1777945400397,39.39,80254.51,145.4,0.07291,0.00016,2.97763]
[1777945405432,39.38,80254.85,145.4,0.0729,0.00016,2.97734]
[1777945410467,39.37,80255.15,145.4,0.07289,0.00016,2.97687]
[1777945415502,39.35,80255.38,145.4,0.07259,0.00016,2.96372]
[1777945422246,39.35,80255.39,145.4,0.07255,0.00016,2.96223]
[1777945422267,39.34,80255.39,145.4,0.07251,0.00016,2.96109]
[1777945427998,39.34,80255.32,145.4,0.07251,0.00016,2.96126]
[1777945428009,39.34,80255.46,145.4,0.07255,0.00016,2.96225]
[1777945429102,39.34,80255.46,145.4,0.07255,0.00016,2.96225]
[1777945429125,39.35,80263.2,145.4,0.07383,0.00017,3.00268]
[1777945429601,39.35,80267.85,145.4,0.07461,0.00017,3.02684]
[1777945431615,39.35,80272.87,145.4,0.07547,0.00017,3.05386]
[1777945436022,39.36,80273.56,145.4,0.07563,0.00017,3.05856]
[1777945436122,39.36,80273.7,145.4,0.07567,0.00017,3.06002]
[1777945440146,39.36,80273.67,145.4,0.07566,0.00017,3.05956]
[1777945445713,39.35,80272.65,145.4,0.07545,0.00017,3.05318]
[1777945448952,39.35,80272.22,145.4,0.07537,0.00017,3.05064]
[1777945449053,39.35,80272.43,145.4,0.0754,0.00017,3.05145]
[1777945454776,39.36,80271.28,145.4,0.07526,0.00017,3.04724]
[1777945455349,39.36,80271.28,145.4,0.07526,0.00017,3.04724]
[1777945456001,39.36,80271.28,145.4,0.07526,0.00017,3.04724]
[1777945457260,39.36,80270.82,145.4,0.07519,0.00017,3.04504]
[1777945457797,39.37,80270.86,145.4,0.07521,0.00017,3.04561]
[1777945462832,39.36,80270.93,145.4,0.0752,0.00017,3.04524]
[1777945463339,39.36,80270.93,145.4,0.0752,0.00017,3.04524]
[1777945464708,39.36,80270.93,145.4,0.07519,0.00017,3.04509]
[1777945464845,39.36,80270.89,145.4,0.07518,0.00017,3.04474]
[1777945469938,39.35,80269.55,145.4,0.07489,0.00017,3.03566]
[1777945473517,39.34,80269.63,145.4,0.07487,0.00017,3.03505]
[1777945479951,39.31,80269.63,145.4,0.07444,0.00017,3.01761]
[1777945484987,39.29,80268.73,145.4,0.07421,0.00017,3.01051]
[1777945490022,39.28,80269.82,145.4,0.07431,0.00017,3.01381]
[1777945495026,39.27,80269.17,145.4,0.07414,0.00017,3.00851]
[1777945495028,39.27,80269.17,145.4,0.07414,0.00017,3.00851]
[1777945495467,39.27,80269.17,145.4,0.07414,0.00017,3.00851]
[1777945495239,39.26,80243.96,145.4,0.07002,0.00016,2.87837]
[1777945496177,39.26,80234.4,145.4,0.0685,0.00016,2.83]
[1777945497137,39.26,80234.4,145.4,0.0685,0.00016,2.83]
[1777945497434,39.26,80236.25,145.4,0.06878,0.00016,2.83885]
[1777945497639,39.26,80236.25,145.4,0.06878,0.00016,2.83885]
[1777945497785,39.26,80236.25,145.4,0.06878,0.00016,2.83885]
[1777945498325,39.26,80236.25,145.4,0.06878,0.00016,2.83885]
[1777945500317,39.26,80236.27,145.4,0.06877,0.00016,2.83851]
[1777945500799,39.26,80235.85,145.4,0.06869,0.00016,2.83617]
[1777945501100,39.26,80242.41,145.4,0.06973,0.00016,2.86915]
[1777945501930,39.26,80242.41,145.4,0.06973,0.00016,2.86915]
[1777945503094,39.25,80246.33,145.4,0.07034,0.00016,2.88881]
[1777945503197,39.25,80246.33,145.4,0.07034,0.00016,2.88881]
[1777945506135,39.25,80250.58,145.4,0.07099,0.00016,2.90929]
[1777945508090,39.24,80253.71,145.4,0.07148,0.00016,2.925]
[1777945508149,39.24,80253.47,145.4,0.07143,0.00016,2.92342]
[1777945509358,39.24,80253.47,145.4,0.07143,0.00016,2.92342]
[1777945509580,39.24,80253.69,145.4,0.07147,0.00016,2.92459]
[1777945511405,39.24,80252.5,145.4,0.07128,0.00016,2.91856]
[1777945512495,39.24,80252.1,145.4,0.07122,0.00016,2.91655]
[1777945512500,39.24,80252.1,145.4,0.07122,0.00016,2.91655]
[1777945518219,39.24,80252.16,145.4,0.07124,0.00016,2.91714]
[1777945523253,39.25,80252.1,145.4,0.07123,0.00016,2.91705]
[1777945524179,39.25,80252.1,145.4,0.07123,0.00016,2.91705]
[1777945524188,39.25,80252.1,145.4,0.07123,0.00016,2.91705]
[1777945529588,39.25,80253.18,145.4,0.07141,0.00016,2.92281]
[1777945533895,39.25,80253.24,145.4,0.07116,0.00016,2.91101]
[1777945534331,39.25,80253.28,145.4,0.07117,0.00016,2.91127]
[1777945536455,39.26,80253.02,145.4,0.07117,0.00016,2.91107]
[1777945537351,39.26,80253.68,145.4,0.07127,0.00016,2.9145]
[1777945537777,39.26,80253.68,145.4,0.07127,0.00016,2.9145]
[1777945538359,39.26,80254.5,145.4,0.07142,0.00016,2.91927]
[1777945539372,39.26,80254.5,145.4,0.07142,0.00016,2.91927]
[1777945539381,39.26,80264.38,145.4,0.07306,0.00017,2.9707]
[1777945541380,39.27,80268.49,145.4,0.07377,0.00017,2.99292]
[1777945546201,39.28,80267.99,145.4,0.07374,0.00017,2.9921]
[1777945546318,39.28,80267.99,145.4,0.07374,0.00017,2.9921]
[1777945546414,39.28,80267.91,145.4,0.07374,0.00017,2.99213]
[1777945548276,39.28,80268.07,145.4,0.07377,0.00017,2.99289]
[1777945548361,39.28,80268.07,145.4,0.07377,0.00017,2.99282]
[1777945548901,39.28,80268.07,145.4,0.07377,0.00017,2.99282]
[1777945548985,39.28,80268.08,145.4,0.07377,0.00017,2.99287]
[1777945552525,39.28,80268.12,145.4,0.07378,0.00017,2.99337]
[1777945552576,39.28,80268.15,145.4,0.07379,0.00017,2.99346]
[1777945558564,39.3,80269.47,145.4,0.07408,0.00017,3.00249]
[1777945559125,39.3,80269.47,145.4,0.07408,0.00017,3.00249]
[1777945559224,39.3,80270.34,145.4,0.07423,0.00017,3.00734]
[1777945564541,39.3,80271.12,145.4,0.07435,0.00017,3.01091]
[1777945566487,39.3,80271.1,145.4,0.07434,0.00017,3.0107]
[1777945566983,39.3,80271.1,145.4,0.07434,0.00017,3.0107]
[1777945567085,39.29,80270.98,145.4,0.0743,0.00017,3.0095]
[1777945568549,39.29,80270.65,145.4,0.07425,0.00017,3.00778]
[1777945568568,39.29,80270.38,145.4,0.07419,0.00017,3.0059]
[1777945573603,39.29,80270.48,145.4,0.07419,0.00017,3.00594]
[1777945576902,39.28,80270.34,145.4,0.07416,0.00017,3.00502]
[1777945582281,39.28,80270.67,145.4,0.0742,0.00017,3.00637]
[1777945587702,39.28,80273.19,145.4,0.0746,0.00017,3.01865]
[1777945592737,39.27,80273.29,145.4,0.07432,0.00017,3.00614]
[1777945597772,39.27,80272.8,145.4,0.07422,0.00017,3.00312]
[1777945599497,39.27,80272.88,145.4,0.07423,0.00017,3.00345]
[1777945599786,39.27,80273.02,145.4,0.07425,0.00017,3.00409]
[1777945604821,39.26,80274.05,145.4,0.07435,0.00017,3.00711]
[1777945608499,39.25,80274.85,145.4,0.07444,0.00017,3.00986]
[1777945608848,39.24,80274.64,145.4,0.07439,0.00017,3.00829]
[1777945614891,39.24,80274.64,145.4,0.07437,0.00017,3.00771]
[1777945618583,39.24,80275.02,145.4,0.07442,0.00017,3.00939]
[1777945625969,39.23,80280.51,145.4,0.07532,0.00017,3.03728]
[1777945626975,39.23,80284.64,145.4,0.07602,0.00017,3.05886]
[1777945632018,39.23,80288.65,145.4,0.07668,0.00017,3.07913]
[1777945633025,39.23,80293.48,145.4,0.0775,0.00017,3.1045]
[1777945633564,39.23,80293.48,145.4,0.0775,0.00017,3.1045]
[1777945634032,39.22,80293.75,145.4,0.07754,0.00017,3.10573]
[1777945634728,39.22,80293.75,145.4,0.07754,0.00017,3.10573]
[1777945637964,39.23,80294.15,145.4,0.07764,0.00017,3.10863]
[1777945638351,39.23,80294.15,145.4,0.07764,0.00017,3.10863]
[1777945638424,39.23,80300.25,145.4,0.07872,0.00017,3.14158]
[1777945639067,39.23,80307.33,145.4,0.07996,0.00018,3.17944]
[1777945640482,39.23,80307.33,145.4,0.07996,0.00018,3.17944]
[1777945641824,39.24,80306.82,145.4,0.07989,0.00018,3.17706]
[1777945642408,39.24,80306.82,145.4,0.07989,0.00018,3.17706]
[1777945642409,39.24,80306.82,145.4,0.07989,0.00018,3.17706]
[1777945643889,39.24,80307.26,145.4,0.07998,0.00018,3.17987]
[1777945648462,39.24,80307.6,145.4,0.08006,0.00018,3.1823]
[1777945648607,39.24,80307.68,145.4,0.08008,0.00018,3.18287]
[1777945653707,39.25,80308.61,145.4,0.07999,0.00018,3.17588]
[1777945653709,39.25,80308.61,145.4,0.07999,0.00018,3.17588]
[1777945659207,39.25,80309.0,145.4,0.08009,0.00018,3.17892]
[1777945663374,39.26,80309.05,145.4,0.08011,0.00018,3.17966]
[1777945664242,39.26,80312.92,145.4,0.08081,0.00018,3.20078]
[1777945665249,39.26,80317.28,145.4,0.0816,0.00018,3.22441]
[1777945665893,39.26,80317.28,145.4,0.0816,0.00018,3.22441]
[1777945668315,39.26,80317.41,145.4,0.08163,0.00018,3.22529]
[1777945669235,39.26,80317.52,145.4,0.08165,0.00018,3.22598]
[1777945669498,39.26,80317.52,145.4,0.08165,0.00018,3.22598]
[1777945669499,39.26,80317.52,145.4,0.08165,0.00018,3.22598]
[1777945669678,39.26,80319.79,145.4,0.08206,0.00018,3.23835]
[1777945670097,39.26,80319.79,145.4,0.08206,0.00018,3.23835]
[1777945670284,39.26,80331.68,145.4,0.08423,0.00018,3.30306]
[1777945671291,39.26,80340.88,145.4,0.08595,0.00019,3.35371]
[1777945671998,39.26,80340.88,145.4,0.08595,0.00019,3.35371]
[1777945673412,39.26,80342.95,145.4,0.08634,0.00019,3.36525]
[1777945676326,39.26,80336.85,145.4,0.08519,0.00019,3.33128]
[1777945681361,39.26,80336.47,145.4,0.08511,0.00019,3.32886]
[1777945686283,39.26,80333.18,145.4,0.08449,0.00018,3.3106]
[1777945690338,39.26,80332.89,145.4,0.08443,0.00018,3.30889]
[1777945691520,39.26,80332.43,145.4,0.08434,0.00018,3.30635]
[1777945692437,39.26,80337.42,145.4,0.08527,0.00019,3.33362]
[1777945693445,39.26,80341.3,145.4,0.08599,0.00019,3.35487]
[1777945696111,39.25,80343.8,145.4,0.08645,0.00019,3.36844]
[1777945699537,39.25,80349.33,145.4,0.08748,0.00019,3.39857]
[1777945700722,39.25,80353.37,145.4,0.08824,0.00019,3.42087]
[1777945704266,39.25,80354.17,145.4,0.08837,0.00019,3.4247]
[1777945704290,39.25,80354.17,145.4,0.08837,0.00019,3.4247]
[1777945706920,39.24,80357.58,145.4,0.089,0.00019,3.44301]
[1777945706928,39.24,80357.58,145.4,0.089,0.00019,3.44301]
[1777945707546,39.24,80359.13,145.4,0.08931,0.00019,3.45175]
[1777945707982,39.24,80359.13,145.4,0.08931,0.00019,3.45175]
[1777945708065,39.24,80359.13,145.4,0.08931,0.00019,3.45175]
[1777945708553,39.24,80356.23,145.4,0.08874,0.00019,3.43535]
[1777945709560,39.24,80343.24,145.4,0.08627,0.00019,3.36319]
[1777945710566,39.24,80338.86,145.4,0.08545,0.00019,3.33898]
[1777945711574,39.24,80335.79,145.4,0.08459,0.00019,3.30911]
[1777945711814,39.24,80335.79,145.4,0.08459,0.00019,3.30911]
[1777945711929,39.24,80335.79,145.4,0.08459,0.00019,3.30911]
[1777945716929,39.24,80332.0,145.4,0.08388,0.00018,3.28832]
[1777945722650,39.24,80331.26,145.4,0.08375,0.00018,3.28431]
[1777945728693,39.24,80331.4,145.4,0.08378,0.00018,3.2851]
[1777945731715,39.24,80331.0,145.4,0.0837,0.00018,3.28292]
[1777945731805,39.24,80326.67,145.4,0.08291,0.00018,3.25936]
[1777945733400,39.24,80326.67,145.4,0.08291,0.00018,3.25936]
[1777945734086,39.24,80325.37,145.4,0.08268,0.00018,3.2524]
[1777945740444,39.24,80325.05,145.4,0.08263,0.00018,3.25094]
[1777945741695,39.24,80323.36,145.4,0.08232,0.00018,3.24189]
[1777945743926,39.24,80319.3,145.4,0.0816,0.00018,3.22008]
[1777945748891,39.25,80321.04,145.4,0.08193,0.00018,3.22999]
[1777945750985,39.25,80322.77,145.4,0.08225,0.00018,3.23952]
[1777945751983,39.25,80322.67,145.4,0.08223,0.00018,3.23905]
[1777945754047,39.25,80322.59,145.4,0.08222,0.00018,3.23876]
[1777945755501,39.25,80322.69,145.4,0.08224,0.00018,3.23938]
[1777945756627,39.25,80322.01,145.4,0.08212,0.00018,3.23584]
[1777945757846,39.25,80322.34,145.4,0.08218,0.00018,3.2377]
[1777945760246,39.25,80322.31,145.4,0.08218,0.00018,3.23761]
[1777945761501,39.25,80322.31,145.4,0.08219,0.00018,3.23783]
[1777945762074,39.25,80321.49,145.4,0.08204,0.00018,3.23347]
[1777945762746,39.25,80320.54,145.4,0.08187,0.00018,3.22833]
[1777945762933,39.25,80308.83,145.4,0.07978,0.00018,3.1654]
[1777945764819,39.26,80306.15,145.4,0.07932,0.00018,3.15145]
[1777945770457,39.26,80307.18,145.4,0.07953,0.00018,3.15772]
[1777945771333,39.26,80307.18,145.4,0.07954,0.00018,3.15811]
[1777945771682,39.26,80307.4,145.4,0.0793,0.00018,3.14671]
[1777945771699,39.26,80307.4,145.4,0.0793,0.00018,3.14671]
[1777945772620,39.26,80307.4,145.4,0.0793,0.00018,3.14671]
[1777945771996,39.26,80313.89,145.4,0.08045,0.00018,3.18147]
[1777945772872,39.26,80313.89,145.4,0.08045,0.00018,3.18147]
[1777945773228,39.26,80313.89,145.4,0.08045,0.00018,3.18147]
[1777945773275,39.27,80324.61,145.4,0.08239,0.00018,3.23951]
[1777945775018,39.27,80329.53,145.4,0.08329,0.00018,3.26628]
[1777945780053,39.27,80330.3,145.4,0.08343,0.00018,3.27057]
[1777945785088,39.27,80329.99,145.4,0.08338,0.00018,3.26899]
[1777945790123,39.27,80330.22,145.4,0.08343,0.00018,3.27034]
[1777945795159,39.27,80330.58,145.4,0.0835,0.00018,3.2724]
[1777945800193,39.27,80330.3,145.4,0.08345,0.00018,3.27097]
[1777945805228,39.27,80339.14,145.4,0.08508,0.00019,3.31934]
[1777945809655,39.27,80340.59,145.4,0.08535,0.00019,3.3272]
[1777945810263,39.27,80340.66,145.4,0.08536,0.00019,3.32748]
[1777945814378,39.28,80341.18,145.4,0.08549,0.00019,3.33146]
[1777945815878,39.28,80341.07,145.4,0.08549,0.00019,3.33141]
[1777945816585,39.28,80341.07,145.4,0.08549,0.00019,3.33141]
[1777945816635,39.28,80341.02,145.4,0.08548,0.00019,3.33108]
[1777945822347,39.28,80339.27,145.4,0.08514,0.00019,3.32114]
[1777945827382,39.28,80339.57,145.4,0.08519,0.00019,3.32259]
[1777945833531,39.27,80339.49,145.4,0.08488,0.00019,3.30899]
[1777945838440,39.27,80341.91,145.4,0.08532,0.00019,3.32203]
[1777945843943,39.27,80343.6,145.4,0.08563,0.00019,3.331]
[1777945849536,39.27,80343.55,145.4,0.08561,0.00019,3.33035]
[1777945854571,39.27,80343.85,145.4,0.08565,0.00019,3.3317]
[1777945859606,39.27,80345.2,145.4,0.0859,0.00019,3.33877]
[1777945860931,39.26,80345.73,145.4,0.08599,0.00019,3.34162]
[1777945861620,39.26,80351.62,145.4,0.0871,0.00019,3.37402]
[1777945866655,39.26,80353.78,145.4,0.08749,0.00019,3.38527]
[1777945871690,39.26,80354.51,145.4,0.0876,0.00019,3.3886]
[1777945873719,39.25,80355.76,145.4,0.08783,0.00019,3.39538]
[1777945878739,39.25,80356.08,145.4,0.08786,0.00019,3.39621]
[1777945882346,39.25,80356.19,145.4,0.08787,0.00019,3.39634]
[1777945882440,39.24,80356.19,145.4,0.08786,0.00019,3.39619]
[1777945888518,39.25,80354.53,145.4,0.08757,0.00019,3.3877]
[1777945889179,39.25,80355.34,145.4,0.08774,0.00019,3.39257]
[1777945889227,39.25,80354.98,145.4,0.08767,0.00019,3.39057]
[1777945894178,39.25,80354.89,145.4,0.08764,0.00019,3.38978]
[1777945894222,39.25,80355.35,145.4,0.08742,0.00019,3.37879]
[1777945895495,39.25,80355.35,145.4,0.08742,0.00019,3.37879]
[1777945895523,39.25,80359.13,145.4,0.08815,0.00019,3.4001]
[1777945896041,39.25,80359.13,145.4,0.08815,0.00019,3.4001]
[1777945896763,39.25,80359.77,145.4,0.08827,0.00019,3.40349]
[1777945900768,39.25,80359.82,145.4,0.08827,0.00019,3.40343]
[1777945900811,39.24,80359.79,145.4,0.08826,0.00019,3.4031]
[1777945901521,39.24,80359.79,145.4,0.08826,0.00019,3.4031]
[1777945901938,39.24,80360.15,145.4,0.08831,0.00019,3.40477]
[1777945902581,39.24,80360.15,145.4,0.08831,0.00019,3.40477]
[1777945902643,39.24,80360.09,145.4,0.08831,0.00019,3.4046]
[1777945903379,39.24,80360.09,145.4,0.08831,0.00019,3.4046]
[1777945903477,39.25,80360.09,145.4,0.08833,0.00019,3.40518]
[1777945904038,39.25,80360.09,145.4,0.08833,0.00019,3.40518]
[1777945904078,39.25,80360.13,145.4,0.08834,0.00019,3.4054]
[1777945907729,39.25,80360.67,145.4,0.08848,0.00019,3.40954]
[1777945907744,39.26,80370.47,145.4,0.09041,0.0002,3.46525]
[1777945908792,39.26,80370.47,145.4,0.09041,0.0002,3.46525]
[1777945909998,39.26,80373.83,145.4,0.09109,0.0002,3.48454]
[1777945911101,39.27,80373.29,145.4,0.091,0.0002,3.48196]
[1777945911161,39.27,80373.29,145.4,0.091,0.0002,3.48196]
[1777945911236,39.27,80373.29,145.4,0.091,0.0002,3.48196]
[1777945912017,39.27,80373.39,145.4,0.09103,0.0002,3.48297]
[1777945912272,39.27,80373.39,145.4,0.09103,0.0002,3.48297]
[1777945915998,39.28,80373.53,145.4,0.09112,0.0002,3.48554]
[1777945917245,39.28,80372.96,145.4,0.09103,0.0002,3.48279]
[1777945921534,39.29,80373.12,145.4,0.09111,0.0002,3.48503]
[1777945921622,39.3,80373.21,145.4,0.09117,0.0002,3.48686]
[1777945923048,39.3,80369.03,145.4,0.09036,0.00019,3.46352]
[1777945925557,39.3,80369.03,145.4,0.09036,0.00019,3.46352]
[1777945925561,39.3,80369.03,145.4,0.09036,0.00019,3.46352]
[1777945926070,39.3,80363.9,145.4,0.08937,0.00019,3.43508]
[1777945927917,39.3,80361.55,145.4,0.08892,0.00019,3.42211]
[1777945928041,39.3,80361.55,145.4,0.08892,0.00019,3.42211]
[1777945933119,39.31,80361.42,145.4,0.08892,0.00019,3.42213]
[1777945935999,39.31,80361.17,145.4,0.08888,0.00019,3.42097]
[1777945939190,39.31,80360.66,145.4,0.08879,0.00019,3.4185]
[1777945939476,39.31,80360.2,145.4,0.0887,0.00019,3.41585]
[1777945940377,39.31,80353.01,145.4,0.08733,0.00019,3.37602]
[1777945941234,39.31,80348.23,145.4,0.08642,0.00019,3.34951]
[1777945947801,39.31,80347.33,145.4,0.08623,0.00019,3.34401]
[1777945947909,39.31,80347.33,145.4,0.08623,0.00019,3.34401]
[1777945951249,39.3,80347.54,145.4,0.08625,0.00019,3.34473]
[1777945951251,39.3,80347.54,145.4,0.08625,0.00019,3.34473]
[1777945951345,39.3,80348.29,145.4,0.0861,0.00019,3.33567]
[1777945952488,39.3,80348.29,145.4,0.0861,0.00019,3.33567]
[1777945952585,39.31,80348.89,145.4,0.08622,0.00019,3.33943]
[1777945956709,39.3,80350.87,145.4,0.08659,0.00019,3.35011]
[1777945957290,39.3,80346.78,145.4,0.08581,0.00019,3.32736]
[1777945958249,39.3,80346.78,145.4,0.08581,0.00019,3.32736]
[1777945963334,39.3,80345.46,145.4,0.08555,0.00019,3.3196]
[1777945971374,39.3,80345.39,145.4,0.08552,0.00019,3.31889]
[1777945972161,39.29,80343.81,145.4,0.08521,0.00019,3.30979]
[1777945977575,39.29,80348.13,145.4,0.08601,0.00019,3.33319]
[1777945977636,39.29,80352.67,145.4,0.08686,0.00019,3.35798]
[1777945982744,39.29,80355.49,145.4,0.08737,0.00019,3.37291]
[1777945982755,39.29,80357.42,145.4,0.08774,0.00019,3.38341]
[1777945983568,39.29,80357.42,145.4,0.08774,0.00019,3.38341]
[1777945983586,39.29,80359.55,145.4,0.08815,0.00019,3.39536]
[1777945985660,39.29,80363.29,145.4,0.08886,0.00019,3.41593]
[1777945985762,39.28,80363.82,145.4,0.08895,0.00019,3.41864]
[1777945986504,39.28,80363.82,145.4,0.08895,0.00019,3.41864]
[1777945986606,39.29,80363.25,145.4,0.08885,0.00019,3.41556]
[1777945988003,39.28,80364.91,145.4,0.08916,0.00019,3.42457]
[1777945988510,39.28,80365.11,145.4,0.0892,0.00019,3.42577]
[1777945993545,39.29,80365.33,145.4,0.08926,0.00019,3.42745]
[1777945997656,39.29,80364.97,145.4,0.0892,0.00019,3.42572]
[1777946003615,39.29,80365.46,145.4,0.08932,0.00019,3.42902]
[1777946006281,39.29,80366.29,145.4,0.08948,0.00019,3.43383]
[1777946006302,39.29,80366.29,145.4,0.08948,0.00019,3.43383]
[1777946006320,39.29,80366.29,145.4,0.08948,0.00019,3.43383]
[1777946006332,39.29,80366.29,145.4,0.08948,0.00019,3.43383]
[1777946013685,39.3,80366.17,145.4,0.08919,0.00019,3.42075]
[1777946018719,39.3,80366.21,145.4,0.08922,0.00019,3.42154]
[1777946023755,39.31,80366.45,145.4,0.08928,0.00019,3.42346]
[1777946028790,39.31,80367.44,145.4,0.0895,0.00019,3.42955]
[1777946033826,39.31,80367.29,145.4,0.08949,0.00019,3.42929]
[1777946038861,39.32,80367.02,145.4,0.08945,0.00019,3.42837]
[1777946041918,39.32,80367.05,145.4,0.08946,0.00019,3.42866]
[1777946042889,39.32,80356.02,145.4,0.08736,0.00019,3.36784]
[1777946043517,39.32,80356.02,145.4,0.08736,0.00019,3.36784]
[1777946043896,39.32,80351.21,145.4,0.08645,0.00019,3.34153]
[1777946048931,39.32,80351.08,145.4,0.08641,0.00019,3.34038]
[1777946054153,39.32,80350.9,145.4,0.08637,0.00019,3.33905]
[1777946054973,39.32,80345.36,145.4,0.08532,0.00019,3.30846]
[1777946060010,39.31,80344.29,145.4,0.08511,0.00019,3.30243]
[1777946065546,39.31,80341.89,145.4,0.08466,0.00019,3.28918]
[1777946067880,39.31,80341.6,145.4,0.08461,0.00019,3.28756]
[1777946071939,39.31,80340.38,145.4,0.08438,0.00019,3.28084]
[1777946072321,39.31,80340.9,145.4,0.08418,0.00019,3.27061]
[1777946072877,39.31,80340.9,145.4,0.08418,0.00019,3.27061]
[1777946072954,39.31,80333.25,145.4,0.08277,0.00018,3.22909]
[1777946073295,39.31,80329.34,145.4,0.08206,0.00018,3.20793]
[1777946079440,39.32,80331.09,145.4,0.08239,0.00018,3.21784]
[1777946080154,39.32,80325.72,145.4,0.08142,0.00018,3.18902]
[1777946081160,39.32,80321.24,145.4,0.08062,0.00018,3.16505]
[1777946082338,39.32,80321.24,145.4,0.08062,0.00018,3.16505]
[1777946082382,39.32,80321.24,145.4,0.08062,0.00018,3.16505]
[1777946084127,39.32,80320.5,145.4,0.0805,0.00018,3.16142]
[1777946086081,39.32,80320.78,145.4,0.08056,0.00018,3.16327]
[1777946086196,39.32,80325.81,145.4,0.08147,0.00018,3.19049]
[1777946087203,39.32,80330.45,145.4,0.08232,0.00018,3.21567]
[1777946088248,39.32,80330.45,145.4,0.08232,0.00018,3.21567]
[1777946094253,39.33,80329.17,145.4,0.08211,0.00018,3.20948]
[1777946099288,39.33,80328.65,145.4,0.08203,0.00018,3.20724]
[1777946104323,39.34,80328.15,145.4,0.08196,0.00018,3.20512]
[1777946109358,39.34,80327.08,145.4,0.08179,0.00018,3.2]
[1777946114392,39.34,80326.57,145.4,0.08172,0.00018,3.1979]
[1777946119428,39.35,80322.46,145.4,0.081,0.00018,3.17648]
[1777946121978,39.35,80317.16,145.4,0.08007,0.00018,3.14857]
[1777946123457,39.35,80312.75,145.4,0.07929,0.00018,3.12523]
[1777946128730,39.36,80311.68,145.4,0.07913,0.00018,3.12051]
[1777946130507,39.36,80307.89,145.4,0.07849,0.00018,3.1011]
[1777946131456,39.36,80307.89,145.4,0.07849,0.00018,3.1011]
[1777946133704,39.37,80306.12,145.4,0.07791,0.00018,3.07943]
[1777946136546,39.37,80305.69,145.4,0.07786,0.00018,3.07806]
[1777946137046,39.37,80307.02,145.4,0.07811,0.00018,3.0854]
[1777946139902,39.38,80311.04,145.4,0.07883,0.00018,3.10731]
[1777946141841,39.38,80313.31,145.4,0.07925,0.00018,3.11991]
[1777946145752,39.39,80312.98,145.4,0.07923,0.00018,3.1193]
[1777946146090,39.39,80312.94,145.4,0.07923,0.00018,3.11932]
[1777946151380,39.4,80312.71,145.4,0.07922,0.00018,3.11901]
[1777946158703,39.41,80313.15,145.4,0.07937,0.00018,3.12335]
[1777946162511,39.41,80312.84,145.4,0.07934,0.00018,3.12235]
[1777946167224,39.42,80313.28,145.4,0.07945,0.00018,3.1258]
[1777946167766,39.42,80318.02,145.4,0.0803,0.00018,3.15129]
[1777946168309,39.42,80318.02,145.4,0.0803,0.00018,3.15129]
[1777946168697,39.42,80318.02,145.4,0.0803,0.00018,3.15129]
[1777946172275,39.42,80321.05,145.4,0.08087,0.00018,3.16811]
[1777946176947,39.43,80321.05,145.4,0.08089,0.00018,3.16866]
[1777946182871,39.43,80321.31,145.4,0.08096,0.00018,3.17102]
[1777946187905,39.44,80321.14,145.4,0.08096,0.00018,3.17082]
[1777946193948,39.44,80321.17,145.4,0.0807,0.00018,3.15894]
[1777946198983,39.45,80321.12,145.4,0.08072,0.00018,3.15949]
[1777946204018,39.45,80320.46,145.4,0.08063,0.00018,3.1568]
[1777946205073,39.45,80320.46,145.4,0.08063,0.00018,3.1568]
[1777946206443,39.46,80320.63,145.4,0.08067,0.00018,3.15805]
[1777946212074,39.46,80320.48,145.4,0.08068,0.00018,3.15827]
[1777946217110,39.47,80318.18,145.4,0.0803,0.00018,3.14683]
[1777946218887,39.47,80318.18,145.4,0.0803,0.00018,3.14683]
[1777946219123,39.47,80323.16,145.4,0.0812,0.00018,3.17382]
[1777946220149,39.47,80323.16,145.4,0.0812,0.00018,3.17382]
[1777946220266,39.47,80323.16,145.4,0.0812,0.00018,3.17382]
[1777946221932,39.47,80326.32,145.4,0.08178,0.00018,3.19092]
[1777946224381,39.47,80323.49,145.4,0.08128,0.00018,3.17606]
[1777946228509,39.48,80323.11,145.4,0.08122,0.00018,3.17429]
[1777946234696,39.48,80323.81,145.4,0.08138,0.00018,3.17907]
[1777946239289,39.49,80323.3,145.4,0.08131,0.00018,3.17697]
[1777946239534,39.49,80327.8,145.4,0.08213,0.00018,3.20127]
[1777946240820,39.49,80335.62,145.4,0.08357,0.00018,3.2436]
[1777946246608,39.49,80335.52,145.4,0.08355,0.00018,3.24308]
[1777946252358,39.49,80335.58,145.4,0.08327,0.00018,3.23053]
[1777946257393,39.49,80335.43,145.4,0.08325,0.00018,3.2299]
[1777946262428,39.49,80337.5,145.4,0.08364,0.00018,3.24118]
[1777946267463,39.49,80339.77,145.4,0.08406,0.00019,3.25353]
[1777946272498,39.49,80340.43,145.4,0.08418,0.00019,3.25706]
[1777946277533,39.49,80340.32,145.4,0.08416,0.00019,3.25642]
[1777946281561,39.49,80335.69,145.4,0.0833,0.00018,3.23135]
[1777946286002,39.49,80333.51,145.4,0.0829,0.00018,3.21968]
[1777946290350,39.49,80334.1,145.4,0.08302,0.00018,3.22304]
[1777946293645,39.49,80338.29,145.4,0.0838,0.00018,3.24589]
[1777946295988,39.49,80339.75,145.4,0.08407,0.00019,3.25382]
[1777946299082,39.49,80338.53,145.4,0.08384,0.00018,3.24718]
[1777946304722,39.49,80338.7,145.4,0.08387,0.00019,3.24806]
[1777946305993,39.49,80338.7,145.4,0.08387,0.00019,3.24806]
[1777946306445,39.49,80338.7,145.4,0.08387,0.00019,3.24805]
[1777946307894,39.49,80338.7,145.4,0.08387,0.00019,3.24804]
[1777946308931,39.49,80338.92,145.4,0.08391,0.00019,3.24923]
[1777946316806,39.49,80338.93,145.4,0.08362,0.00018,3.23622]
[1777946323855,39.49,80339.18,145.4,0.08367,0.00018,3.23765]
[1777946328934,39.49,80337.21,145.4,0.0833,0.00018,3.22705]
[1777946333318,39.49,80336.51,145.4,0.08318,0.00018,3.2234]
[1777946335939,39.5,80331.21,145.4,0.08221,0.00018,3.19495]
[1777946336349,39.5,80331.21,145.4,0.08221,0.00018,3.19495]
[1777946337497,39.5,80331.08,145.4,0.08219,0.00018,3.19432]
[1777946341929,39.5,80329.57,145.4,0.08193,0.00018,3.18651]
[1777946343372,39.5,80329.53,145.4,0.08192,0.00018,3.18646]
[1777946349324,39.5,80330.48,145.4,0.08211,0.00018,3.19194]
[1777946352051,39.5,80337.32,145.4,0.08337,0.00018,3.22909]
[1777946352968,39.5,80337.32,145.4,0.08337,0.00018,3.22909]
[1777946355087,39.5,80337.53,145.4,0.08341,0.00018,3.23024]
[1777946357587,39.5,80338.23,145.4,0.08354,0.00018,3.23406]
[1777946363128,39.5,80340.45,145.4,0.08396,0.00019,3.24614]
[1777946368163,39.5,80338.74,145.4,0.08364,0.00018,3.23686]
[1777946373200,39.5,80339.83,145.4,0.08355,0.00018,3.22971]
[1777946374183,39.5,80339.83,145.4,0.08355,0.00018,3.22971]
[1777946376221,39.5,80345.27,145.4,0.08456,0.00019,3.25925]
[1777946376977,39.5,80345.27,145.4,0.08456,0.00019,3.25925]
[1777946382263,39.5,80343.95,145.4,0.0843,0.00019,3.25188]
[1777946387298,39.5,80343.71,145.4,0.08426,0.00019,3.25048]
[1777946392333,39.5,80343.52,145.4,0.08422,0.00019,3.24937]
[1777946398375,39.5,80343.35,145.4,0.08418,0.00019,3.24836]
[1777946403410,39.5,80335.57,145.4,0.08275,0.00018,3.20626]
[1777946406431,39.5,80340.36,145.4,0.08363,0.00019,3.23227]
[1777946412473,39.5,80339.11,145.4,0.08341,0.00018,3.2256]
[1777946417508,39.5,80339.28,145.4,0.08344,0.00018,3.22661]
[1777946423550,39.5,80341.18,145.4,0.08379,0.00019,3.23694]
[1777946428585,39.5,80338.57,145.4,0.08331,0.00018,3.22284]
[1777946434627,39.5,80338.79,145.4,0.08306,0.00018,3.21111]
[1777946435664,39.5,80338.79,145.4,0.08306,0.00018,3.21111]
[1777946441639,39.51,80336.1,145.4,0.08257,0.00018,3.19676]
[1777946443063,39.51,80334.14,145.4,0.08221,0.00018,3.18627]
[1777946443714,39.51,80333.89,145.4,0.08217,0.00018,3.18509]
[1777946444981,39.51,80333.85,145.4,0.08217,0.00018,3.18487]
[1777946444988,39.51,80333.85,145.4,0.08217,0.00018,3.18487]
[1777946445081,39.51,80331.22,145.4,0.08169,0.00018,3.17092]
[1777946445704,39.51,80324.32,145.4,0.08044,0.00018,3.13399]
[1777946446711,39.51,80320.32,145.4,0.07972,0.00018,3.11234]
[1777946448928,39.5,80320.5,145.4,0.07974,0.00018,3.113]
[1777946450100,39.5,80320.5,145.4,0.07972,0.00018,3.11238]
[1777946450116,39.5,80320.5,145.4,0.07971,0.00018,3.11208]
[1777946450698,39.5,80320.5,145.4,0.07971,0.00018,3.11208]
[1777946451052,39.5,80320.5,145.4,0.07971,0.00018,3.11208]
[1777946451116,39.5,80317.88,145.4,0.07923,0.00018,3.09787]
[1777946451747,39.5,80312.4,145.4,0.07826,0.00018,3.06885]
[1777946456783,39.49,80312.14,145.4,0.07817,0.00018,3.06628]
[1777946461818,39.48,80309.83,145.4,0.07773,0.00018,3.05295]
[1777946465845,39.48,80305.13,145.4,0.07688,0.00017,3.02737]
[1777946467082,39.48,80305.13,145.4,0.07688,0.00017,3.02737]
[1777946467133,39.48,80305.13,145.4,0.07688,0.00017,3.02737]
[1777946467139,39.47,80304.36,145.4,0.07673,0.00017,3.02294]
[1777946467862,39.47,80299.71,145.4,0.07593,0.00017,2.9986]
[1777946469910,39.47,80300.01,145.4,0.07596,0.00017,2.99962]
[1777946469915,39.47,80300.01,145.4,0.07596,0.00017,2.99962]
[1777946473889,39.46,80300.68,145.4,0.07601,0.00017,3.00109]
[1777946474675,39.45,80304.28,145.4,0.0766,0.00017,3.01893]
[1777946474911,39.45,80306.17,145.4,0.07693,0.00017,3.02885]
[1777946476019,39.45,80306.17,145.4,0.07693,0.00017,3.02885]
[1777946476118,39.45,80313.75,145.4,0.07824,0.00018,3.06848]
[1777946476925,39.45,80322.54,145.4,0.07981,0.00018,3.11515]
[1777946482967,39.44,80324.03,145.4,0.08,0.00018,3.121]
[1777946484223,39.44,80324.03,145.4,0.08,0.00018,3.121]
[1777946492030,39.42,80319.82,145.4,0.07887,0.00018,3.08302]
[1777946495628,39.41,80321.7,145.4,0.07918,0.00018,3.09221]
[1777946497065,39.42,80321.8,145.4,0.07921,0.00018,3.0932]
[1777946499305,39.42,80322.09,145.4,0.07927,0.00018,3.09497]
[1777946499343,39.42,80321.97,145.4,0.07926,0.00018,3.09455]
[1777946501562,39.42,80321.35,145.4,0.07914,0.00018,3.09097]
[1777946503106,39.41,80321.11,145.4,0.07905,0.00018,3.08842]
[1777946504012,39.41,80321.11,145.4,0.07905,0.00018,3.08842]
[1777946504113,39.41,80321.36,145.4,0.07907,0.00018,3.08912]
[1777946507240,39.4,80321.29,145.4,0.07904,0.00018,3.08823]
[1777946513181,39.39,80321.96,145.4,0.0791,0.00018,3.09]
[1777946519219,39.38,80322.5,145.4,0.07915,0.00018,3.09131]
[1777946524254,39.37,80324.84,145.4,0.07952,0.00018,3.10241]
[1777946529289,39.36,80321.02,145.4,0.07879,0.00018,3.08079]
[1777946534323,39.36,80321.85,145.4,0.0789,0.00018,3.08401]
[1777946539359,39.35,80323.29,145.4,0.07912,0.00018,3.09044]
[1777946544201,39.34,80326.98,145.4,0.07974,0.00018,3.10903]
[1777946545328,39.34,80327.43,145.4,0.07981,0.00018,3.11115]
[1777946546567,39.34,80326.58,145.4,0.07964,0.00018,3.10604]
[1777946547415,39.33,80326.51,145.4,0.07961,0.00018,3.10501]
[1777946549371,39.33,80326.51,145.4,0.07961,0.00018,3.10501]
[1777946549429,39.32,80326.51,145.4,0.07956,0.00018,3.10372]
[1777946553127,39.32,80326.87,145.4,0.07931,0.00018,3.09209]
[1777946553145,39.32,80326.87,145.4,0.07931,0.00018,3.09209]
[1777946553161,39.32,80329.5,145.4,0.07977,0.00018,3.10558]
[1777946553457,39.32,80338.7,145.4,0.08144,0.00018,3.15495]
[1777946556478,39.31,80343.36,145.4,0.08227,0.00018,3.17927]
[1777946560506,39.3,80348.17,145.4,0.08311,0.00019,3.20406]
[1777946562946,39.3,80348.38,145.4,0.08314,0.00019,3.20486]
[1777946568906,39.3,80349.95,145.4,0.08342,0.00019,3.213]
[1777946574979,39.3,80351.48,145.4,0.08372,0.00019,3.2216]
[1777946575307,39.3,80351.48,145.4,0.08372,0.00019,3.2216]
[1777946576825,39.3,80353.1,145.4,0.08402,0.00019,3.23049]
[1777946578137,39.3,80356.42,145.4,0.08465,0.00019,3.24863]
[1777946580230,39.3,80359.03,145.4,0.08511,0.00019,3.26209]
[1777946580329,39.29,80364.62,145.4,0.08614,0.00019,3.29185]
[1777946581250,39.29,80364.62,145.4,0.08614,0.00019,3.29185]
[1777946581463,39.29,80364.62,145.4,0.08614,0.00019,3.29185]
[1777946584079,39.29,80363.96,145.4,0.08601,0.00019,3.28809]
[1777946584745,39.29,80364.38,145.4,0.08609,0.00019,3.29027]
[1777946585923,39.29,80365.23,145.4,0.08625,0.00019,3.29488]
[1777946586025,39.29,80370.51,145.4,0.08726,0.00019,3.32399]
[1777946592730,39.28,80363.22,145.4,0.08584,0.00019,3.28315]
[1777946593485,39.28,80363.22,145.4,0.08584,0.00019,3.28315]
[1777946593654,39.28,80363.22,145.4,0.08584,0.00019,3.28315]
[1777946598775,39.28,80361.63,145.4,0.08553,0.00019,3.27423]
[1777946601796,39.28,80366.46,145.4,0.08645,0.00019,3.30066]
[1777946603929,39.28,80367.65,145.4,0.08667,0.00019,3.30714]
[1777946604184,39.28,80367.65,145.4,0.08667,0.00019,3.30714]
[1777946606268,39.28,80369.11,145.4,0.08695,0.00019,3.31504]
[1777946611865,39.27,80369.56,145.4,0.08668,0.00019,3.30275]
[1777946614529,39.27,80370.75,145.4,0.0869,0.00019,3.30915]
[1777946614887,39.27,80377.44,145.4,0.08819,0.00019,3.34609]
[1777946615894,39.27,80381.32,145.4,0.08895,0.0002,3.36751]
[1777946618671,39.27,80383.49,145.4,0.08936,0.0002,3.37924]
[1777946618700,39.27,80383.49,145.4,0.08936,0.0002,3.37924]
[1777946619071,39.27,80392.64,145.4,0.09117,0.0002,3.43022]
[1777946620049,39.26,80404.07,145.4,0.09346,0.0002,3.49436]
[1777946621942,39.26,80394.66,145.4,0.09153,0.0002,3.4406]
[1777946622949,39.26,80387.34,145.4,0.09007,0.0002,3.39925]
[1777946623956,39.26,80382.77,145.4,0.08916,0.0002,3.37347]
[1777946625970,39.25,80377.28,145.4,0.08807,0.00019,3.34256]
[1777946631006,39.25,80378.45,145.4,0.08827,0.00019,3.34835]
[1777946633022,39.25,80383.11,145.4,0.08917,0.0002,3.374]
[1777946634029,39.25,80396.67,145.4,0.09186,0.0002,3.44979]
[1777946638123,39.24,80401.1,145.4,0.09272,0.0002,3.47369]
[1777946640071,39.23,80395.22,145.4,0.09151,0.0002,3.43994]
[1777946645171,39.23,80398.14,145.4,0.09206,0.0002,3.45528]
[1777946645410,39.23,80398.14,145.4,0.09206,0.0002,3.45528]
[1777946645511,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646123,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646406,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646450,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646581,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646619,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646639,39.22,80409.26,145.4,0.09429,0.0002,3.5176]
[1777946646522,39.22,80415.59,145.4,0.09558,0.00021,3.55324]
[1777946646746,39.22,80415.59,145.4,0.09558,0.00021,3.55324]
[1777946647050,39.22,80415.59,145.4,0.09558,0.00021,3.55324]
[1777946647217,39.22,80415.59,145.4,0.09558,0.00021,3.55324]
[1777946647479,39.22,80441.22,145.4,0.10099,0.00022,3.70052]
[1777946647659,39.22,80441.22,145.4,0.10099,0.00022,3.70052]
[1777946648091,39.22,80441.22,145.4,0.10099,0.00022,3.70052]
[1777946648432,39.22,80441.22,145.4,0.10099,0.00022,3.70052]
[1777946648679,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946648976,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946649112,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946649134,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946649173,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946649302,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946649368,39.22,80440.86,145.4,0.1009,0.00022,3.69812]
[1777946649397,39.22,80435.42,145.4,0.09972,0.00021,3.66633]
[1777946651149,39.21,80443.2,145.4,0.10137,0.00022,3.71087]
[1777946653720,39.21,80444.13,145.4,0.10155,0.00022,3.7156]
[1777946654020,39.21,80444.13,145.4,0.10155,0.00022,3.7156]
[1777946655254,39.21,80442.29,145.4,0.10114,0.00022,3.70458]
[1777946658881,39.2,80445.59,145.4,0.1018,0.00022,3.7225]
[1777946667261,39.18,80441.9,145.4,0.1009,0.00022,3.69823]
[1777946670552,39.18,80442.72,145.4,0.10105,0.00022,3.70236]
[1777946670682,39.18,80442.58,145.4,0.10101,0.00022,3.70124]
[1777946671226,39.18,80442.58,145.4,0.10101,0.00022,3.70124]
[1777946671293,39.18,80442.58,145.4,0.10101,0.00022,3.70124]
[1777946671457,39.18,80442.58,145.4,0.10101,0.00022,3.70124]
[1777946671499,39.17,80458.47,145.4,0.10415,0.00022,3.77977]
[1777946672238,39.17,80458.47,145.4,0.10415,0.00022,3.77977]
[1777946672297,39.17,80466.97,145.4,0.10603,0.00022,3.82961]
[1777946672941,39.17,80466.97,145.4,0.10603,0.00022,3.82961]
[1777946675312,39.17,80468.85,145.4,0.10645,0.00022,3.84048]
[1777946676211,39.17,80468.05,145.4,0.10626,0.00022,3.83565]
[1777946676237,39.17,80468.05,145.4,0.10626,0.00022,3.83565]
[1777946676365,39.17,80468.05,145.4,0.10626,0.00022,3.83565]
[1777946676399,39.17,80479.63,145.4,0.10887,0.00023,3.9039]
[1777946677030,39.17,80479.63,145.4,0.10887,0.00023,3.9039]
[1777946677106,39.17,80479.63,145.4,0.10887,0.00023,3.9039]
[1777946677646,39.17,80482.4,145.4,0.1095,0.00023,3.9201]
[1777946678291,39.17,80482.4,145.4,0.1095,0.00023,3.9201]
[1777946678348,39.17,80475.73,145.4,0.10797,0.00023,3.88038]
[1777946680534,39.17,80474.86,145.4,0.10777,0.00023,3.87507]
[1777946681014,39.16,80477.28,145.4,0.10831,0.00023,3.8892]
[1777946681549,39.16,80477.28,145.4,0.10831,0.00023,3.8892]
[1777946681570,39.16,80487.42,145.4,0.11062,0.00023,3.94915]
[1777946682376,39.16,80491.09,145.4,0.11146,0.00023,3.97072]
[1777946682740,39.16,80491.09,145.4,0.11146,0.00023,3.97072]
[1777946683069,39.16,80491.09,145.4,0.11146,0.00023,3.97072]
[1777946683458,39.16,80491.09,145.4,0.11146,0.00023,3.97072]
[1777946683551,39.16,80486.63,145.4,0.11042,0.00023,3.94405]
[1777946684390,39.16,80492.74,145.4,0.11183,0.00023,3.98033]
[1777946686642,39.16,80491.92,145.4,0.11163,0.00023,3.97516]
[1777946686672,39.16,80491.92,145.4,0.11163,0.00023,3.97516]
[1777946686859,39.16,80491.92,145.4,0.11163,0.00023,3.97516]
[1777946687410,39.16,80484.01,145.4,0.10979,0.00023,3.92781]
[1777946688350,39.16,80484.01,145.4,0.10979,0.00023,3.92781]
[1777946690538,39.15,80486.77,145.4,0.11041,0.00023,3.94374]
[1777946690585,39.15,80491.53,145.4,0.1115,0.00023,3.9718]
[1777946690651,39.15,80491.53,145.4,0.1115,0.00023,3.9718]
[1777946691639,39.15,80492.9,145.4,0.11181,0.00023,3.97984]
[1777946692709,39.15,80494.55,145.4,0.11219,0.00023,3.98962]
[1777946692992,39.15,80494.55,145.4,0.11219,0.00023,3.98962]
[1777946693455,39.15,80498.85,145.4,0.11319,0.00023,4.01522]
[1777946695238,39.15,80498.82,145.4,0.11318,0.00023,4.01493]
[1777946696852,39.15,80496.87,145.4,0.11271,0.00023,4.00279]
[1777946697626,39.15,80493.67,145.4,0.11196,0.00023,3.98359]
[1777946698581,39.15,80493.67,145.4,0.11196,0.00023,3.98359]
[1777946699497,39.14,80488.28,145.4,0.11069,0.00023,3.95109]
[1777946699962,39.14,80488.28,145.4,0.11069,0.00023,3.95109]
[1777946700670,39.14,80487.7,145.4,0.11055,0.00023,3.94738]
[1777946700996,39.14,80487.7,145.4,0.11055,0.00023,3.94738]
[1777946701063,39.14,80487.7,145.4,0.11055,0.00023,3.94738]
[1777946701614,39.14,80501.04,145.4,0.11365,0.00024,4.02697]
[1777946701883,39.14,80501.04,145.4,0.11365,0.00024,4.02697]
[1777946702518,39.14,80504.77,145.4,0.11453,0.00024,4.0492]
[1777946704419,39.14,80503.55,145.4,0.11423,0.00024,4.04172]
[1777946704532,39.14,80500.01,145.4,0.11339,0.00023,4.02037]
[1777946709567,39.13,80499.14,145.4,0.11312,0.00023,4.01336]
[1777946710316,39.13,80499.14,145.4,0.11312,0.00023,4.01336]
[1777946710459,39.13,80499.14,145.4,0.11312,0.00023,4.01336]
[1777946710574,39.12,80495.03,145.4,0.11215,0.00023,3.98844]
[1777946711587,39.12,80489.65,145.4,0.11088,0.00023,3.95604]
[1777946711699,39.12,80489.65,145.4,0.11088,0.00023,3.95604]
[1777946712532,39.12,80489.65,145.4,0.11088,0.00023,3.95604]
[1777946712593,39.12,80479.22,145.4,0.10848,0.00023,3.89381]
[1777946713455,39.12,80479.22,145.4,0.10848,0.00023,3.89381]
[1777946713600,39.12,80471.01,145.4,0.10662,0.00022,3.84509]
[1777946714216,39.12,80471.01,145.4,0.10662,0.00022,3.84509]
[1777946714607,39.12,80473.34,145.4,0.10712,0.00023,3.85834]
[1777946715945,39.11,80472.97,145.4,0.10704,0.00023,3.85602]
[1777946716616,39.11,80472.97,145.4,0.10704,0.00023,3.85602]
[1777946716621,39.11,80470.7,145.4,0.1065,0.00022,3.84211]
[1777946718151,39.11,80468.04,145.4,0.10589,0.00022,3.82594]
[1777946718643,39.1,80479.08,145.4,0.10836,0.00023,3.89068]
[1777946719104,39.1,80479.08,145.4,0.10836,0.00023,3.89068]
[1777946719195,39.1,80479.08,145.4,0.10836,0.00023,3.89068]
[1777946719643,39.1,80477.21,145.4,0.10793,0.00023,3.87942]
[1777946720323,39.1,80477.21,145.4,0.10793,0.00023,3.87942]
[1777946720650,39.1,80471.75,145.4,0.10668,0.00022,3.8466]
[1777946721722,39.1,80471.75,145.4,0.10666,0.00022,3.8461]
[1777946722735,39.1,80469.26,145.4,0.1061,0.00022,3.83142]
[1777946723468,39.1,80469.26,145.4,0.1061,0.00022,3.83142]
[1777946723516,39.09,80478.2,145.4,0.10807,0.00023,3.88321]
[1777946723789,39.09,80478.2,145.4,0.10807,0.00023,3.88321]
[1777946723875,39.09,80480.89,145.4,0.10869,0.00023,3.89915]
[1777946725095,39.09,80480.89,145.4,0.10869,0.00023,3.89915]
[1777946725110,39.09,80480.89,145.4,0.10869,0.00023,3.89915]
[1777946725138,39.09,80482.62,145.4,0.10907,0.00023,3.90922]
[1777946725942,39.09,80482.62,145.4,0.10907,0.00023,3.90922]
[1777946726386,39.09,80481.62,145.4,0.10883,0.00023,3.90289]
[1777946729142,39.08,80479.45,145.4,0.10832,0.00023,3.88964]
[1777946729193,39.08,80480.75,145.4,0.10862,0.00023,3.89735]
[1777946730624,39.08,80473.47,145.4,0.10694,0.00023,3.85355]
[1777946730725,39.08,80466.61,145.4,0.1054,0.00022,3.81309]
[1777946732064,39.08,80466.61,145.4,0.1054,0.00022,3.81309]
[1777946736794,39.06,80468.78,145.4,0.10548,0.00022,3.80978]
[1777946737561,39.06,80468.78,145.4,0.10548,0.00022,3.80978]
[1777946739788,39.05,80474.35,145.4,0.10667,0.00023,3.84112]
[1777946741735,39.05,80475.1,145.4,0.10682,0.00023,3.84505]
[1777946742482,39.05,80475.1,145.4,0.10682,0.00023,3.84505]
[1777946742583,39.04,80476.59,145.4,0.10712,0.00023,3.85284]
[1777946743358,39.04,80480.29,145.4,0.10795,0.00023,3.87458]
[1777946744724,39.04,80480.99,145.4,0.10811,0.00023,3.87873]
[1777946745616,39.04,80489.71,145.4,0.11009,0.00023,3.93015]
[1777946746157,39.04,80498.47,145.4,0.11212,0.00023,3.98246]
[1777946748403,39.04,80496.67,145.4,0.11169,0.00023,3.97138]
[1777946753599,39.03,80493.4,145.4,0.1109,0.00023,3.95107]
[1777946756015,39.03,80494.49,145.4,0.11115,0.00023,3.95752]
[1777946756039,39.03,80494.49,145.4,0.11115,0.00023,3.95752]
[1777946756610,39.03,80494.49,145.4,0.11115,0.00023,3.95752]
[1777946756107,39.03,80494.62,145.4,0.11118,0.00023,3.95826]
[1777946756916,39.03,80494.53,145.4,0.11116,0.00023,3.95773]
[1777946761955,39.02,80488.31,145.4,0.10967,0.00023,3.91931]
[1777946767554,39.02,80485.13,145.4,0.1089,0.00023,3.89948]
[1777946767997,39.02,80477.45,145.4,0.10714,0.00023,3.85351]
[1777946769004,39.02,80470.12,145.4,0.10548,0.00022,3.81006]
[1777946773031,39.01,80474.83,145.4,0.10653,0.00023,3.8375]
[1777946776466,39.01,80473.13,145.4,0.10613,0.00022,3.82711]
[1777946776637,39.01,80470.77,145.4,0.1056,0.00022,3.8131]
[1777946779074,39.0,80463.1,145.4,0.10386,0.00022,3.76707]
[1777946780081,39.0,80457.27,145.4,0.10256,0.00022,3.73248]
[1777946783425,39.0,80455.91,145.4,0.10223,0.00022,3.72383]
[1777946783846,38.99,80455.78,145.4,0.10218,0.00022,3.7224]
[1777946784042,38.99,80455.78,145.4,0.10218,0.00022,3.7224]
[1777946784469,38.99,80455.78,145.4,0.10218,0.00022,3.7224]
[1777946787183,38.99,80455.61,145.4,0.10212,0.00022,3.72074]
[1777946789329,38.98,80455.02,145.4,0.10196,0.00022,3.71662]
[1777946789831,38.98,80453.42,145.4,0.10159,0.00022,3.70662]
[1777946790151,38.98,80446.15,145.4,0.10001,0.00022,3.66424]
[1777946790904,38.98,80446.15,145.4,0.10001,0.00022,3.66424]
[1777946791047,38.98,80446.15,145.4,0.10001,0.00022,3.66424]
[1777946791522,38.98,80436.04,145.4,0.09751,0.00021,3.59138]
[1777946793370,38.98,80435.15,145.4,0.09732,0.00021,3.58625]
[1777946793730,38.98,80435.15,145.4,0.09732,0.00021,3.58625]
[1777946793746,38.97,80435.13,145.4,0.0973,0.00021,3.58584]
[1777946794669,38.97,80436.28,145.4,0.09753,0.00021,3.59201]
[1777946800222,38.96,80433.6,145.4,0.09688,0.00021,3.57427]
[1777946805257,38.94,80434.73,145.4,0.09704,0.00021,3.57855]
[1777946809285,38.93,80441.41,145.4,0.09839,0.00021,3.61538]
[1777946811046,38.93,80443.37,145.4,0.09879,0.00021,3.62631]
[1777946811302,38.93,80443.37,145.4,0.09879,0.00021,3.62631]
[1777946811384,38.92,80443.43,145.4,0.09877,0.00021,3.62564]
[1777946811976,38.92,80443.43,145.4,0.09877,0.00021,3.62564]
[1777946812104,38.92,80443.43,145.4,0.09877,0.00021,3.62564]
[1777946816679,38.92,80444.33,145.4,0.09893,0.00021,3.6301]
[1777946817125,38.92,80444.19,145.4,0.09889,0.00021,3.6291]
[1777946817341,38.91,80456.98,145.4,0.10166,0.00022,3.70346]
[1777946820202,38.91,80459.26,145.4,0.10214,0.00022,3.7162]
[1777946822745,38.9,80455.45,145.4,0.10127,0.00022,3.69297]
[1777946828418,38.89,80453.53,145.4,0.10079,0.00022,3.68009]
[1777946829767,38.89,80453.53,145.4,0.10079,0.00022,3.68009]
[1777946830432,38.89,80449.6,145.4,0.09991,0.00022,3.65664]
[1777946832446,38.89,80444.71,145.4,0.09884,0.00021,3.62774]
[1777946834460,38.89,80435.22,145.4,0.09681,0.00021,3.57242]
[1777946834968,38.89,80435.22,145.4,0.09681,0.00021,3.57242]
[1777946835467,38.88,80431.79,145.4,0.09607,0.00021,3.55221]
[1777946839080,38.87,80431.89,145.4,0.09605,0.00021,3.55158]
[1777946839495,38.87,80432.42,145.4,0.09615,0.00021,3.55456]
[1777946841066,38.87,80432.53,145.4,0.09617,0.00021,3.55511]
[1777946841509,38.87,80431.26,145.4,0.09589,0.00021,3.54739]
[1777946842712,38.87,80431.26,145.4,0.09589,0.00021,3.54739]
[1777946842940,38.87,80429.91,145.4,0.09559,0.00021,3.53922]
[1777946843206,38.87,80429.91,145.4,0.09559,0.00021,3.53922]
[1777946847327,38.86,80429.21,145.4,0.09539,0.00021,3.53366]
[1777946849186,38.85,80430.05,145.4,0.09554,0.00021,3.53774]
[1777946854681,38.84,80429.46,145.4,0.09503,0.00021,3.51883]
[1777946860642,38.83,80428.34,145.4,0.09471,0.00021,3.50994]
[1777946865677,38.82,80427.93,145.4,0.09456,0.00021,3.50586]
[1777946870712,38.8,80431.23,145.4,0.09518,0.00021,3.52308]
[1777946871191,38.8,80431.23,145.4,0.09518,0.00021,3.52308]
[1777946871719,38.8,80430.86,145.4,0.09511,0.00021,3.52092]
[1777946872015,38.8,80430.86,145.4,0.09511,0.00021,3.52092]
[1777946872726,38.8,80437.69,145.4,0.09654,0.00021,3.56027]
[1777946873903,38.8,80436.08,145.4,0.0962,0.00021,3.55088]
[1777946879774,38.8,80436.79,145.4,0.09633,0.00021,3.55452]
[1777946884810,38.8,80436.08,145.4,0.09617,0.00021,3.55003]
[1777946889247,38.8,80436.43,145.4,0.09623,0.00021,3.55183]
[1777946891091,38.8,80439.59,145.4,0.0969,0.00021,3.56995]
[1777946891438,38.8,80439.59,145.4,0.0969,0.00021,3.56995]
[1777946891788,38.8,80439.59,145.4,0.0969,0.00021,3.56995]
[1777946891840,38.79,80442.09,145.4,0.09742,0.00021,3.58421]
[1777946892222,38.79,80442.09,145.4,0.09742,0.00021,3.58421]
[1777946892592,38.79,80442.09,145.4,0.09742,0.00021,3.58421]
[1777946892923,38.79,80441.94,145.4,0.09738,0.00021,3.58321]
[1777946893289,38.79,80441.94,145.4,0.09738,0.00021,3.58321]
[1777946894880,38.79,80445.89,145.4,0.09822,0.00021,3.60587]
[1777946895969,38.79,80445.89,145.4,0.09822,0.00021,3.60587]
[1777946897901,38.79,80440.49,145.4,0.09705,0.00021,3.57411]
[1777946902937,38.79,80437.99,145.4,0.0965,0.00021,3.5591]
[1777946906595,38.78,80435.45,145.4,0.09596,0.00021,3.54426]
[1777946912000,38.78,80433.91,145.4,0.0953,0.00021,3.5213]
[1777946917035,38.78,80433.1,145.4,0.09512,0.00021,3.51646]
[1777946922070,38.78,80431.19,145.4,0.09472,0.00021,3.50536]
[1777946923778,38.78,80431.19,145.4,0.09472,0.00021,3.50536]
[1777946924609,38.78,80431.31,145.4,0.09474,0.00021,3.50603]
[1777946930126,38.78,80431.06,145.4,0.09469,0.00021,3.50453]
[1777946931715,38.78,80431.06,145.4,0.09469,0.00021,3.50453]
[1777946931796,38.78,80430.97,145.4,0.09467,0.00021,3.504]
[1777946932850,38.78,80430.97,145.4,0.09467,0.00021,3.504]
[1777946938457,38.77,80429.51,145.4,0.0943,0.00021,3.49398]
[1777946941644,38.76,80431.01,145.4,0.09458,0.00021,3.50162]
[1777946941861,38.76,80431.01,145.4,0.09458,0.00021,3.50162]
[1777946942007,38.76,80430.86,145.4,0.09453,0.00021,3.50009]
[1777946942210,38.76,80445.36,145.4,0.09759,0.00021,3.58388]
[1777946943217,38.76,80451.92,145.4,0.099,0.00022,3.62193]
[1777946943894,38.76,80451.92,145.4,0.099,0.00022,3.62193]
[1777946948587,38.75,80453.53,145.4,0.09932,0.00022,3.63058]
[1777946949358,38.75,80453.7,145.4,0.09934,0.00022,3.6312]
[1777946951041,38.75,80453.74,145.4,0.09934,0.00022,3.63124]
[1777946956309,38.74,80453.06,145.4,0.09915,0.00022,3.62617]
[1777946961344,38.74,80453.54,145.4,0.09923,0.00022,3.6281]
[1777946964181,38.73,80453.21,145.4,0.09914,0.00022,3.62583]
[1777946969405,38.73,80451.24,145.4,0.09868,0.00022,3.61334]
[1777946974440,38.72,80451.48,145.4,0.09838,0.00022,3.60027]
[1777946979475,38.72,80451.14,145.4,0.09828,0.00022,3.59754]
[1777946984652,38.72,80451.19,145.4,0.09827,0.00022,3.59736]
[1777946986283,38.72,80451.17,145.4,0.09827,0.00022,3.59712]
[1777946992321,38.71,80444.61,145.4,0.09682,0.00021,3.55781]
[1777946992567,38.71,80439.73,145.4,0.09576,0.00021,3.52916]
[1777946995125,38.7,80440.35,145.4,0.09587,0.00021,3.53204]
[1777946999750,38.69,80442.6,145.4,0.09629,0.00021,3.54358]
[1777947000577,38.69,80442.7,145.4,0.0963,0.00021,3.54379]
[1777947002871,38.68,80432.37,145.4,0.09408,0.00021,3.48305]
[1777947003362,38.68,80432.37,145.4,0.09408,0.00021,3.48305]
[1777947003429,38.68,80432.37,145.4,0.09408,0.00021,3.48305]
[1777947003644,38.68,80425.49,145.4,0.09264,0.00021,3.44329]
[1777947004931,38.68,80418.69,145.4,0.09124,0.0002,3.40422]
[1777947006452,38.68,80415.47,145.4,0.09057,0.0002,3.38573]
[1777947006648,38.68,80415.47,145.4,0.09057,0.0002,3.38573]
[1777947007843,38.68,80408.12,145.4,0.08908,0.0002,3.34378]
[1777947009219,38.67,80405.75,145.4,0.0886,0.0002,3.33031]
[1777947013714,38.67,80411.28,145.4,0.0897,0.0002,3.36122]
[1777947014217,38.67,80411.28,145.4,0.0897,0.0002,3.36122]
[1777947014820,38.67,80411.28,145.4,0.0897,0.0002,3.36122]
[1777947023784,38.67,80407.37,145.4,0.08887,0.0002,3.33806]
[1777947025798,38.66,80413.89,145.4,0.09018,0.0002,3.37478]
[1777947026805,38.66,80418.44,145.4,0.0911,0.0002,3.4005]
[1777947027250,38.66,80418.44,145.4,0.0911,0.0002,3.4005]
[1777947027812,38.66,80424.13,145.4,0.09226,0.00021,3.43279]
[1777947030833,38.66,80419.47,145.4,0.09128,0.0002,3.40551]
[1777947031840,38.66,80417.48,145.4,0.09055,0.0002,3.38042]
[1777947036875,38.65,80419.54,145.4,0.09094,0.0002,3.39126]
[1777947041910,38.65,80417.1,145.4,0.09041,0.0002,3.37654]
[1777947044284,38.64,80417.16,145.4,0.09041,0.0002,3.37657]
[1777947053993,38.63,80422.46,145.4,0.09143,0.00021,3.40503]
[1777947059028,38.63,80422.63,145.4,0.09143,0.00021,3.40501]
[1777947064063,38.62,80421.6,145.4,0.09119,0.0002,3.39812]
[1777947068092,38.62,80416.5,145.4,0.09012,0.0002,3.36833]
[1777947076148,38.61,80415.0,145.4,0.08977,0.0002,3.35872]
[1777947081183,38.6,80411.84,145.4,0.08911,0.0002,3.34014]
[1777947086218,38.6,80408.94,145.4,0.08851,0.0002,3.32331]
[1777947091253,38.6,80408.96,145.4,0.08819,0.0002,3.30951]
[1777947096288,38.6,80405.87,145.4,0.08756,0.0002,3.29174]
[1777947101323,38.6,80404.19,145.4,0.08722,0.0002,3.28215]
[1777947106358,38.6,80407.23,145.4,0.08782,0.0002,3.29916]
[1777947111392,38.59,80406.66,145.4,0.0877,0.0002,3.29576]
[1777947116428,38.59,80406.04,145.4,0.08757,0.0002,3.29211]
[1777947121463,38.59,80406.4,145.4,0.08764,0.0002,3.29395]
[1777947126498,38.59,80411.17,145.4,0.08859,0.0002,3.32062]
[1777947129413,38.59,80409.53,145.4,0.08825,0.0002,3.31121]
[1777947129446,38.59,80409.53,145.4,0.08825,0.0002,3.31121]
[1777947130115,38.59,80407.63,145.4,0.08787,0.0002,3.30042]
[1777947131355,38.59,80406.22,145.4,0.08758,0.0002,3.2924]
[1777947138586,38.59,80405.4,145.4,0.08741,0.0002,3.28742]
[1777947144628,38.58,80406.77,145.4,0.08767,0.0002,3.29486]
[1777947145604,38.58,80406.77,145.4,0.08767,0.0002,3.29486]
[1777947145614,38.58,80406.77,145.4,0.08767,0.0002,3.29486]
[1777947151678,38.58,80406.41,145.4,0.08727,0.0002,3.27896]
[1777947152095,38.58,80406.41,145.4,0.08727,0.0002,3.27896]
[1777947157722,38.58,80405.13,145.4,0.08701,0.0002,3.27158]
[1777947163764,38.58,80404.49,145.4,0.08688,0.0002,3.26792]
[1777947168799,38.58,80403.45,145.4,0.08668,0.0002,3.26206]
[1777947173834,38.58,80403.01,145.4,0.08659,0.0002,3.25962]
[1777947174116,38.58,80403.01,145.4,0.08659,0.0002,3.25962]
[1777947179574,38.58,80405.34,145.4,0.08705,0.0002,3.2727]
[1777947184744,38.58,80405.47,145.4,0.08708,0.0002,3.27343]
[1777947186925,38.58,80409.41,145.4,0.08786,0.0002,3.29563]
[1777947187932,38.58,80419.67,145.4,0.08993,0.0002,3.35368]
[1777947192967,38.58,80420.17,145.4,0.09001,0.0002,3.35593]
[1777947194190,38.58,80416.55,145.4,0.08927,0.0002,3.33526]
[1777947194579,38.58,80416.55,145.4,0.08927,0.0002,3.33526]
[1777947195674,38.58,80413.77,145.4,0.08871,0.0002,3.31942]
[1777947195676,38.58,80413.77,145.4,0.08871,0.0002,3.31942]
[1777947195724,38.58,80413.77,145.4,0.08871,0.0002,3.31942]
[1777947195987,38.58,80409.14,145.4,0.08778,0.0002,3.29321]
[1777947197241,38.57,80406.69,145.4,0.08727,0.0002,3.27889]
[1777947198002,38.57,80406.5,145.4,0.08723,0.0002,3.27782]
[1777947202442,38.57,80406.66,145.4,0.08726,0.0002,3.27872]
[1777947203038,38.57,80406.46,145.4,0.08721,0.0002,3.27711]
[1777947205949,38.57,80406.46,145.4,0.08721,0.0002,3.27711]
[1777947206049,38.56,80406.46,145.4,0.08716,0.0002,3.27567]
[1777947211093,38.56,80404.4,145.4,0.08644,0.0002,3.25073]
[1777947216129,38.56,80404.52,145.4,0.08647,0.0002,3.25161]
[1777947222174,38.56,80401.85,145.4,0.08595,0.0002,3.23697]
[1777947227170,38.57,80397.09,145.4,0.08503,0.0002,3.21066]
[1777947232242,38.56,80395.69,145.4,0.08471,0.0002,3.2015]
[1777947234370,38.56,80395.76,145.4,0.08471,0.0002,3.2016]
[1777947234711,38.55,80395.55,145.4,0.08466,0.0002,3.20013]
[1777947240682,38.53,80391.98,145.4,0.08385,0.00019,3.17697]
[1777947241147,38.52,80386.94,145.4,0.08283,0.00019,3.14781]
[1777947244327,38.51,80397.62,145.4,0.08484,0.0002,3.20537]
[1777947249362,38.49,80399.57,145.4,0.0851,0.0002,3.21284]
[1777947254396,38.47,80395.09,145.4,0.08411,0.00019,3.18452]
[1777947259432,38.45,80395.67,145.4,0.08411,0.00019,3.18454]
[1777947264467,38.43,80395.85,145.4,0.08403,0.00019,3.18237]
[1777947269502,38.41,80395.92,145.4,0.08394,0.00019,3.17962]
[1777947274537,38.39,80396.07,145.4,0.08355,0.00019,3.16395]
[1777947275578,38.39,80396.07,145.4,0.08355,0.00019,3.16395]
[1777947275672,38.39,80396.07,145.4,0.08353,0.00019,3.16334]
[1777947278676,38.38,80395.85,145.4,0.08347,0.00019,3.16166]
[1777947282595,38.38,80401.63,145.4,0.08455,0.0002,3.19275]
[1777947287631,38.37,80404.37,145.4,0.08504,0.0002,3.20665]
[1777947292076,38.36,80402.05,145.4,0.08454,0.0002,3.1925]
[1777947292123,38.36,80402.05,145.4,0.08453,0.0002,3.19224]
[1777947295167,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947295538,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947295671,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947295699,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947295720,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947295996,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947296029,38.35,80396.52,145.4,0.08339,0.00019,3.15949]
[1777947296132,38.35,80429.37,145.4,0.08994,0.00021,3.34471]
[1777947297211,38.35,80441.34,145.4,0.09243,0.00021,3.41339]
[1777947297435,38.35,80441.34,145.4,0.09243,0.00021,3.41339]
[1777947298065,38.35,80441.34,145.4,0.09243,0.00021,3.41339]
[1777947298333,38.34,80443.94,145.4,0.09297,0.00021,3.42823]
[1777947300325,38.34,80443.92,145.4,0.09295,0.00021,3.42791]
[1777947301030,38.34,80443.92,145.4,0.09295,0.00021,3.42791]
[1777947301082,38.34,80443.92,145.4,0.09295,0.00021,3.42791]
[1777947302966,38.34,80442.88,145.4,0.09272,0.00021,3.4215]
[1777947303027,38.34,80442.88,145.4,0.09272,0.00021,3.4215]
[1777947303066,38.34,80442.48,145.4,0.09262,0.00021,3.41881]
[1777947303745,38.34,80437.38,145.4,0.09156,0.00021,3.38941]
[1777947305895,38.33,80438.5,145.4,0.09176,0.00021,3.39519]
[1777947306248,38.33,80436.18,145.4,0.09124,0.00021,3.38059]
[1777947309491,38.32,80435.45,145.4,0.09107,0.00021,3.37603]
[1777947310628,38.32,80435.23,145.4,0.09103,0.00021,3.37476]
[1777947311128,38.32,80435.23,145.4,0.09103,0.00021,3.37476]
[1777947311509,38.32,80433.73,145.4,0.09071,0.00021,3.36591]
[1777947315758,38.32,80436.19,145.4,0.0912,0.00021,3.37959]
[1777947315829,38.32,80431.99,145.4,0.09033,0.00021,3.35536]
[1777947320905,38.32,80430.83,145.4,0.09008,0.00021,3.3484]
[1777947326906,38.31,80430.79,145.4,0.09005,0.00021,3.34756]
[1777947329928,38.31,80426.88,145.4,0.08924,0.0002,3.325]
[1777947335969,38.31,80427.94,145.4,0.08913,0.0002,3.3172]
[1777947341151,38.31,80427.87,145.4,0.08911,0.0002,3.31662]
[1777947341167,38.31,80427.87,145.4,0.08911,0.0002,3.31662]
[1777947344643,38.31,80430.98,145.4,0.08974,0.00021,3.33422]
[1777947349061,38.31,80434.89,145.4,0.09053,0.00021,3.35624]
[1777947354097,38.3,80433.86,145.4,0.0903,0.00021,3.34982]
[1777947360139,38.3,80433.82,145.4,0.09027,0.00021,3.34897]
[1777947365155,38.3,80434.94,145.4,0.09049,0.00021,3.35501]
[1777947365440,38.3,80436.89,145.4,0.09089,0.00021,3.3661]
[1777947366003,38.3,80436.89,145.4,0.09089,0.00021,3.3661]
[1777947366181,38.29,80450.84,145.4,0.09381,0.00021,3.44656]
[1777947367188,38.29,80454.54,145.4,0.09459,0.00021,3.46783]
[1777947367466,38.29,80454.54,145.4,0.09459,0.00021,3.46783]
[1777947367523,38.29,80454.54,145.4,0.09459,0.00021,3.46783]
[1777947367575,38.29,80454.54,145.4,0.09459,0.00021,3.46783]
[1777947373230,38.28,80455.1,145.4,0.09465,0.00021,3.46953]
[1777947378266,38.27,80453.68,145.4,0.0943,0.00021,3.46]
[1777947379034,38.27,80453.68,145.4,0.0943,0.00021,3.46]
[1777947379189,38.27,80453.68,145.4,0.0943,0.00021,3.46]
[1777947382206,38.27,80453.88,145.4,0.09432,0.00021,3.46042]
[1777947387329,38.26,80452.86,145.4,0.09405,0.00021,3.45298]
[1777947392363,38.25,80453.77,145.4,0.09387,0.00021,3.44326]
[1777947396037,38.25,80453.27,145.4,0.09375,0.00021,3.43989]
[1777947399834,38.24,80451.1,145.4,0.09325,0.00021,3.42642]
[1777947401349,38.24,80445.2,145.4,0.09199,0.00021,3.39189]
[1777947401429,38.24,80440.88,145.4,0.09109,0.00021,3.36683]
[1777947406463,38.24,80441.37,145.4,0.09117,0.00021,3.36915]
[1777947410766,38.24,80440.47,145.4,0.09097,0.00021,3.36366]
[1777947416533,38.23,80441.68,145.4,0.09119,0.00021,3.3698]
[1777947421568,38.23,80441.4,145.4,0.09111,0.00021,3.36766]
[1777947426603,38.22,80439.91,145.4,0.09079,0.00021,3.35859]
[1777947431638,38.22,80439.69,145.4,0.09072,0.00021,3.35687]
[1777947436673,38.22,80440.34,145.4,0.09084,0.00021,3.36017]
[1777947440701,38.22,80444.75,145.4,0.09175,0.00021,3.38521]
[1777947445736,38.21,80446.63,145.4,0.09212,0.00021,3.39538]
[1777947451779,38.21,80446.6,145.4,0.09176,0.00021,3.38062]
[1777947453793,38.2,80442.95,145.4,0.09099,0.00021,3.35934]
[1777947458828,38.2,80442.16,145.4,0.09081,0.00021,3.35437]
[1777947464221,38.2,80442.7,145.4,0.09091,0.00021,3.35707]
[1777947469906,38.2,80442.25,145.4,0.09079,0.00021,3.354]
[1777947475948,38.19,80442.13,145.4,0.09075,0.00021,3.35285]
[1777947478421,38.19,80442.13,145.4,0.09075,0.00021,3.35269]
[1777947478969,38.19,80434.67,145.4,0.0892,0.00021,3.30978]
[1777947484006,38.19,80436.64,145.4,0.0896,0.00021,3.32091]
[1777947489041,38.19,80433.91,145.4,0.08903,0.00021,3.30518]
[1777947494075,38.19,80433.34,145.4,0.08891,0.00021,3.30185]
[1777947499111,38.19,80432.36,145.4,0.08871,0.00021,3.29622]
[1777947504379,38.19,80432.37,145.4,0.08871,0.00021,3.29628]
[1777947504828,38.19,80432.74,145.4,0.08879,0.00021,3.2984]
[1777947507167,38.19,80428.74,145.4,0.08797,0.0002,3.27555]
[1777947509181,38.19,80423.83,145.4,0.08698,0.0002,3.24768]
[1777947509455,38.19,80423.83,145.4,0.08698,0.0002,3.24768]
[1777947515225,38.19,80423.7,145.4,0.08665,0.0002,3.23385]
[1777947520156,38.2,80423.73,145.4,0.08667,0.0002,3.23438]
[1777947523274,38.2,80423.64,145.4,0.08666,0.0002,3.23414]
[1777947524000,38.2,80423.58,145.4,0.08665,0.0002,3.23389]
[1777947525368,38.2,80423.58,145.4,0.08666,0.0002,3.23398]
[1777947530330,38.2,80417.65,145.4,0.08549,0.0002,3.20105]
[1777947531033,38.2,80417.65,145.4,0.08549,0.0002,3.20105]
[1777947531319,38.2,80417.65,145.4,0.08549,0.0002,3.20105]
[1777947531819,38.2,80416.86,145.4,0.08533,0.0002,3.19674]
[1777947538387,38.21,80416.38,145.4,0.08528,0.0002,3.1951]
[1777947543421,38.21,80416.86,145.4,0.0854,0.0002,3.19858]
[1777947548456,38.22,80416.38,145.4,0.08533,0.0002,3.19663]
[1777947554498,38.23,80416.05,145.4,0.0853,0.0002,3.19566]
[1777947555461,38.23,80416.05,145.4,0.0853,0.0002,3.19566]
[1777947555740,38.23,80416.05,145.4,0.0853,0.0002,3.19566]
[1777947555808,38.23,80414.81,145.4,0.08506,0.0002,3.18882]
[1777947557541,38.23,80413.3,145.4,0.08476,0.0002,3.1804]
[1777947558640,38.23,80413.23,145.4,0.08475,0.0002,3.18009]
[1777947560109,38.23,80413.12,145.4,0.08473,0.0002,3.17956]
[1777947560398,38.23,80413.12,145.4,0.08473,0.0002,3.17956]
[1777947560500,38.23,80412.36,145.4,0.08458,0.0002,3.17546]
[1777947566328,38.22,80410.36,145.4,0.08414,0.0002,3.163]
[1777947566536,38.22,80410.36,145.4,0.08412,0.0002,3.1624]
[1777947566583,38.22,80410.08,145.4,0.08407,0.0002,3.16083]
[1777947571618,38.2,80410.01,145.4,0.08362,0.0002,3.14361]
[1777947572731,38.2,80410.01,145.4,0.08362,0.0002,3.14361]
[1777947572734,38.2,80410.01,145.4,0.08362,0.0002,3.14361]
[1777947572833,38.19,80410.08,145.4,0.08361,0.0002,3.14334]
[1777947575804,38.19,80410.05,145.4,0.0836,0.0002,3.14289]
[1777947576329,38.19,80410.05,145.4,0.0836,0.0002,3.14289]
[1777947576408,38.19,80409.08,145.4,0.08338,0.0002,3.13665]
[1777947576653,38.19,80403.58,145.4,0.0823,0.00019,3.10596]
[1777947578181,38.19,80403.58,145.4,0.0823,0.00019,3.10596]
[1777947578279,38.18,80395.34,145.4,0.08067,0.00019,3.05915]
[1777947582304,38.17,80393.68,145.4,0.08032,0.00019,3.04897]
[1777947587730,38.15,80393.19,145.4,0.0801,0.00019,3.04275]
[1777947589234,38.15,80393.19,145.4,0.0801,0.00019,3.04275]
[1777947589315,38.14,80393.15,145.4,0.08006,0.00019,3.04153]
[1777947591302,38.14,80393.15,145.4,0.08006,0.00019,3.04153]
[1777947591360,38.14,80393.15,145.4,0.08005,0.00019,3.04129]
[1777947597147,38.13,80393.03,145.4,0.07998,0.00019,3.03914]
[1777947597406,38.13,80393.03,145.4,0.07998,0.00019,3.03914]
[1777947597490,38.13,80393.03,145.4,0.07998,0.00019,3.03914]
[1777947597493,38.13,80393.03,145.4,0.07998,0.00019,3.03914]
[1777947597544,38.12,80392.99,145.4,0.07992,0.00019,3.03745]
[1777947597626,38.12,80392.99,145.4,0.07992,0.00019,3.03745]
[1777947598077,38.12,80392.99,145.4,0.07992,0.00019,3.03745]
[1777947599361,38.12,80392.91,145.4,0.0799,0.00019,3.0369]
[1777947600444,38.12,80392.88,145.4,0.07989,0.00019,3.03662]
[1777947600710,38.12,80392.75,145.4,0.07986,0.00019,3.03579]
[1777947601374,38.12,80392.75,145.4,0.07986,0.00019,3.03579]
[1777947603690,38.12,80394.02,145.4,0.0801,0.00019,3.04258]
[1777947603845,38.12,80393.94,145.4,0.08008,0.00019,3.04201]
[1777947608880,38.1,80389.47,145.4,0.07914,0.00019,3.01494]
[1777947611594,38.1,80386.7,145.4,0.07859,0.00019,2.99885]
[1777947616935,38.08,80385.51,145.4,0.07828,0.00019,2.98977]
[1777947619253,38.08,80385.57,145.4,0.07827,0.00019,2.98968]
[1777947619351,38.08,80385.57,145.4,0.07827,0.00019,2.98968]
[1777947619957,38.07,80380.82,145.4,0.07736,0.00019,2.96289]
[1777947620672,38.07,80380.82,145.4,0.07736,0.00019,2.96289]
[1777947622271,38.07,80380.74,145.4,0.07732,0.00019,2.96169]
[1777947623730,38.07,80380.74,145.4,0.0773,0.00019,2.96132]
[1777947625999,38.06,80376.36,145.4,0.07645,0.00018,2.93639]
[1777947629453,38.06,80374.27,145.4,0.07604,0.00018,2.92437]
[1777947635063,38.04,80374.64,145.4,0.07574,0.00018,2.91113]
[1777947640098,38.03,80374.03,145.4,0.07558,0.00018,2.90632]
[1777947645133,38.02,80373.83,145.4,0.07549,0.00018,2.90374]
[1777947650168,38.01,80379.68,145.4,0.07651,0.00019,2.934]
[1777947655202,38.0,80382.0,145.4,0.07689,0.00019,2.94491]
[1777947657216,38.0,80386.79,145.4,0.07776,0.00019,2.97037]
[1777947659400,38.0,80387.6,145.4,0.0779,0.00019,2.97444]
[1777947665273,37.98,80388.73,145.4,0.078,0.00019,2.97749]
[1777947670308,37.96,80388.1,145.4,0.07782,0.00019,2.97212]
[1777947675343,37.95,80388.21,145.4,0.07777,0.00019,2.97079]
[1777947680381,37.94,80387.73,145.4,0.07761,0.00019,2.96626]
[1777947683725,37.93,80388.01,145.4,0.07763,0.00019,2.96668]
[1777947688435,37.92,80383.96,145.4,0.07681,0.00019,2.94268]
[1777947693470,37.91,80384.3,145.4,0.07651,0.00019,2.92964]
[1777947698505,37.9,80384.18,145.4,0.07643,0.00019,2.92739]
[1777947702751,37.89,80382.87,145.4,0.07614,0.00019,2.919]
[1777947703003,37.89,80382.87,145.4,0.07614,0.00019,2.919]
[1777947703540,37.89,80376.77,145.4,0.075,0.00018,2.88515]
[1777947708574,37.87,80375.85,145.4,0.07471,0.00018,2.87686]
[1777947712121,37.86,80375.91,145.4,0.07466,0.00018,2.87518]
[1777947717637,37.83,80378.27,145.4,0.07495,0.00018,2.88394]
[1777947723680,37.81,80375.58,145.4,0.07433,0.00018,2.86543]
[1777947724275,37.81,80375.58,145.4,0.07433,0.00018,2.86543]
[1777947725305,37.8,80375.58,145.4,0.0743,0.00018,2.86478]
[1777947725694,37.8,80380.5,145.4,0.07518,0.00018,2.89079]
[1777947729658,37.79,80381.55,145.4,0.07533,0.00018,2.89511]
[1777947729664,37.79,80381.55,145.4,0.07533,0.00018,2.89511]
[1777947729676,37.78,80382.25,145.4,0.07541,0.00018,2.89752]
[1777947734756,37.77,80381.55,145.4,0.07524,0.00018,2.89237]
[1777947737188,37.77,80381.47,145.4,0.07521,0.00018,2.89167]
[1777947744245,37.76,80383.52,145.4,0.07554,0.00018,2.90128]
[1777947745636,37.75,80381.61,145.4,0.07516,0.00018,2.89007]
[1777947745972,37.75,80381.24,145.4,0.07509,0.00018,2.88806]
[1777947751876,37.74,80382.98,145.4,0.07504,0.00018,2.88252]
[1777947754657,37.74,80383.01,145.4,0.07504,0.00018,2.88242]
[1777947760900,37.73,80380.54,145.4,0.07454,0.00018,2.86757]
[1777947768994,37.72,80381.63,145.4,0.07466,0.00018,2.87125]
[1777947774031,37.71,80381.07,145.4,0.07452,0.00018,2.86708]
[1777947779066,37.7,80388.71,145.4,0.07589,0.00019,2.9076]
[1777947780073,37.7,80397.19,145.4,0.07748,0.00019,2.95386]
[1777947781081,37.7,80402.4,145.4,0.07845,0.00019,2.98229]
[1777947786115,37.69,80405.49,145.4,0.07897,0.00019,2.9974]
[1777947791151,37.68,80405.35,145.4,0.07888,0.00019,2.9946]
[1777947796185,37.66,80405.15,145.4,0.07877,0.00019,2.9915]
[1777947801271,37.65,80405.08,145.4,0.0787,0.00019,2.98951]
[1777947805248,37.64,80409.23,145.4,0.07943,0.00019,3.0105]
[1777947810285,37.63,80410.48,145.4,0.07959,0.00019,3.01531]
[1777947815320,37.61,80410.5,145.4,0.07921,0.00019,2.99986]
[1777947820354,37.6,80410.16,145.4,0.07907,0.00019,2.99585]
[1777947825389,37.59,80411.1,145.4,0.07918,0.00019,2.99899]
[1777947830087,37.58,80411.03,145.4,0.07912,0.00019,2.99734]
[1777947830650,37.58,80411.03,145.4,0.07912,0.00019,2.99734]
[1777947836466,37.56,80408.1,145.4,0.07843,0.00019,2.97732]
[1777947841502,37.54,80409.61,145.4,0.07865,0.00019,2.98376]
[1777947844523,37.54,80414.24,145.4,0.0795,0.00019,3.00835]
[1777947849558,37.52,80417.33,145.4,0.08002,0.00019,3.0234]
[1777947854593,37.51,80421.32,145.4,0.08072,0.0002,3.0435]
[1777947856607,37.5,80425.16,145.4,0.08144,0.0002,3.06419]
[1777947861642,37.49,80425.52,145.4,0.08143,0.0002,3.06371]
[1777947868691,37.46,80428.35,145.4,0.08187,0.0002,3.07625]
[1777947873726,37.45,80432.78,145.4,0.08234,0.0002,3.08524]
[1777947878760,37.43,80435.04,145.4,0.0827,0.0002,3.09552]
[1777947880861,37.43,80438.14,145.4,0.08329,0.0002,3.1121]
[1777947886817,37.4,80438.15,145.4,0.08317,0.0002,3.10891]
[1777947892255,37.39,80438.63,145.4,0.08321,0.0002,3.11001]
[1777947892655,37.39,80438.63,145.4,0.08321,0.0002,3.11001]
[1777947892859,37.38,80451.89,145.4,0.08586,0.00021,3.18447]
[1777947893929,37.38,80459.36,145.4,0.08739,0.00021,3.22707]
[1777947896407,37.38,80459.28,145.4,0.08735,0.00021,3.2259]
[1777947896509,37.37,80460.09,145.4,0.08749,0.00021,3.2299]
[1777947897822,37.37,80464.63,145.4,0.08841,0.00021,3.25536]
[1777947900399,37.36,80470.46,145.4,0.08963,0.00021,3.28889]
[1777947901289,37.36,80470.46,145.4,0.08963,0.00021,3.28889]
[1777947901419,37.36,80478.14,145.4,0.09126,0.00022,3.33373]
[1777947901876,37.36,80478.14,145.4,0.09126,0.00022,3.33373]
[1777947902860,37.36,80478.14,145.4,0.09126,0.00022,3.33373]
[1777947903496,37.36,80481.43,145.4,0.09198,0.00022,3.35312]
[1777947904117,37.36,80485.25,145.4,0.09279,0.00022,3.37533]
[1777947907567,37.35,80484.32,145.4,0.09256,0.00022,3.36895]
[1777947910407,37.34,80482.44,145.4,0.0921,0.00022,3.35656]
[1777947910411,37.34,80482.44,145.4,0.0921,0.00022,3.35656]
[1777947910465,37.34,80482.66,145.4,0.09213,0.00022,3.35745]
[1777947911082,37.34,80482.66,145.4,0.09213,0.00022,3.35745]
[1777947912076,37.34,80482.64,145.4,0.09212,0.00022,3.35692]
[1777947917355,37.34,80483.3,145.4,0.09225,0.00022,3.36055]
[1777947919016,37.34,80483.26,145.4,0.09223,0.00022,3.36014]
[1777947919019,37.34,80483.26,145.4,0.09223,0.00022,3.36014]
[1777947919021,37.34,80483.26,145.4,0.09223,0.00022,3.36014]
[1777947919365,37.34,80492.55,145.4,0.09428,0.00022,3.41533]
[1777947920056,37.34,80499.49,145.4,0.09582,0.00022,3.45666]
[1777947921082,37.34,80499.49,145.4,0.09582,0.00022,3.45666]
[1777947921106,37.34,80499.49,145.4,0.09582,0.00022,3.45666]
[1777947921155,37.34,80499.49,145.4,0.09582,0.00022,3.45666]
[1777947921422,37.34,80499.49,145.4,0.09582,0.00022,3.45666]
[1777947921728,37.34,80499.49,145.4,0.09582,0.00022,3.45666]
[1777947922070,37.33,80507.75,145.4,0.09767,0.00023,3.5059]
[1777947923159,37.33,80507.75,145.4,0.09767,0.00023,3.5059]
[1777947923258,37.33,80513.59,145.4,0.09899,0.00023,3.5409]
[1777947924364,37.33,80513.59,145.4,0.09899,0.00023,3.5409]
[1777947926633,37.33,80515.33,145.4,0.09939,0.00023,3.55145]
[1777947926801,37.33,80515.33,145.4,0.09939,0.00023,3.55145]
[1777947926808,37.33,80515.33,145.4,0.09939,0.00023,3.55145]
[1777947926823,37.33,80519.39,145.4,0.10033,0.00023,3.57604]
[1777947927128,37.33,80519.39,145.4,0.10033,0.00023,3.57604]
[1777947932139,37.33,80519.72,145.4,0.10006,0.00023,3.56366]
[1777947933421,37.33,80519.72,145.4,0.10006,0.00023,3.56366]
[1777947939212,37.33,80519.76,145.4,0.10006,0.00023,3.56383]
[1777947945232,37.33,80515.49,145.4,0.09908,0.00023,3.53793]
[1777947947246,37.33,80512.04,145.4,0.09829,0.00023,3.51714]
[1777947948561,37.33,80507.95,145.4,0.09736,0.00023,3.49254]
[1777947951007,37.33,80507.41,145.4,0.09724,0.00023,3.48947]
[1777947956576,37.33,80505.98,145.4,0.09694,0.00023,3.48143]
[1777947961007,37.34,80506.8,145.4,0.09715,0.00023,3.48693]
[1777947965377,37.34,80513.23,145.4,0.09863,0.00023,3.52622]
[1777947970408,37.34,80515.95,145.4,0.09926,0.00023,3.54286]
[1777947973541,37.34,80518.18,145.4,0.09978,0.00023,3.55644]
[1777947974876,37.34,80517.33,145.4,0.09958,0.00023,3.55129]
[1777947974937,37.34,80517.0,145.4,0.09951,0.00023,3.5493]
[1777947975462,37.34,80517.0,145.4,0.09951,0.00023,3.5493]
[1777947976149,37.34,80517.0,145.4,0.09951,0.00023,3.54932]
[1777947976449,37.34,80517.13,145.4,0.09953,0.00023,3.5498]
[1777947979939,37.34,80515.63,145.4,0.09916,0.00023,3.54011]
[1777947980875,37.34,80515.83,145.4,0.09919,0.00023,3.54101]
[1777947980478,37.33,80515.85,145.4,0.09919,0.00023,3.54084]
[1777947981007,37.33,80515.85,145.4,0.09919,0.00023,3.54084]
[1777947981248,37.33,80515.85,145.4,0.09919,0.00023,3.54084]
[1777947981876,37.33,80515.85,145.4,0.09919,0.00023,3.54084]
[1777947982492,37.33,80511.68,145.4,0.09823,0.00023,3.51569]
[1777947987527,37.33,80510.32,145.4,0.09787,0.00023,3.50618]
[1777947990951,37.32,80510.03,145.4,0.09779,0.00023,3.50393]
[1777947991555,37.32,80504.67,145.4,0.09622,0.00023,3.45712]
[1777947992851,37.32,80504.67,145.4,0.09622,0.00023,3.45712]
[1777947993879,37.32,80503.82,145.4,0.09602,0.00023,3.45179]
[1777947994576,37.32,80500.37,145.4,0.09523,0.00022,3.43077]
[1777947996088,37.32,80500.59,145.4,0.09528,0.00022,3.43226]
[1777947996506,37.32,80500.59,145.4,0.09528,0.00022,3.43226]
[1777947996882,37.32,80500.59,145.4,0.09528,0.00022,3.43226]
[1777947996901,37.32,80499.62,145.4,0.09508,0.00022,3.42684]
[1777948002632,37.31,80498.98,145.4,0.09491,0.00022,3.4222]
[1777948007667,37.31,80497.77,145.4,0.09461,0.00022,3.41432]
[1777948008811,37.31,80497.77,145.4,0.09461,0.00022,3.41432]
[1777948014716,37.3,80496.06,145.4,0.09416,0.00022,3.40211]
[1777948017351,37.28,80493.37,145.4,0.09348,0.00022,3.38394]
[1777948017877,37.28,80493.37,145.4,0.09348,0.00022,3.38394]
[1777948018662,37.28,80493.37,145.4,0.09345,0.00022,3.38305]
[1777948021974,37.28,80492.65,145.4,0.09328,0.00022,3.3785]
[1777948023200,37.27,80488.1,145.4,0.09224,0.00022,3.35057]
[1777948026411,37.27,80486.07,145.4,0.0918,0.00022,3.33842]
[1777948026943,37.27,80486.07,145.4,0.0918,0.00022,3.33842]
[1777948030121,37.27,80486.22,145.4,0.09183,0.00022,3.33928]
[1777948032493,37.27,80486.14,145.4,0.0918,0.00022,3.33864]
[1777948034771,37.27,80483.45,145.4,0.09122,0.00022,3.32268]
[1777948034862,37.27,80478.79,145.4,0.09021,0.00022,3.29518]
[1777948035869,37.27,80471.58,145.4,0.08866,0.00021,3.25288]
[1777948036145,37.27,80471.58,145.4,0.08866,0.00021,3.25288]
[1777948037370,37.27,80471.27,145.4,0.0886,0.00021,3.25116]
[1777948037992,37.27,80471.27,145.4,0.0886,0.00021,3.25116]
[1777948038064,37.27,80470.59,145.4,0.08846,0.00021,3.24728]
[1777948038890,37.27,80480.2,145.4,0.09052,0.00022,3.30381]
[1777948041911,37.27,80479.32,145.4,0.09034,0.00022,3.29869]
[1777948043925,37.27,80479.08,145.4,0.09029,0.00022,3.29733]
[1777948048959,37.27,80477.23,145.4,0.08989,0.00021,3.28659]
[1777948052680,37.27,80478.81,145.4,0.08991,0.00022,3.28212]
[1777948058028,37.28,80476.87,145.4,0.0895,0.00021,3.27107]
[1777948063064,37.28,80476.71,145.4,0.08948,0.00021,3.27042]
[1777948068099,37.28,80476.65,145.4,0.08948,0.00021,3.27036]
[1777948073134,37.28,80475.92,145.4,0.08933,0.00021,3.26638]
[1777948078169,37.28,80475.84,145.4,0.08933,0.00021,3.26623]
[1777948083204,37.28,80476.0,145.4,0.08937,0.00021,3.26749]
[1777948088239,37.29,80477.98,145.4,0.08981,0.00021,3.27942]
[1777948093274,37.29,80477.72,145.4,0.08976,0.00021,3.27812]
[1777948095013,37.29,80477.72,145.4,0.08976,0.00021,3.27812]
[1777948103344,37.29,80477.41,145.4,0.08971,0.00021,3.27673]
[1777948108523,37.29,80477.14,145.4,0.08966,0.00021,3.27532]
[1777948115738,37.29,80475.72,145.4,0.08904,0.00021,3.25346]
[1777948121011,37.3,80474.14,145.4,0.08872,0.00021,3.24466]
[1777948122477,37.3,80478.42,145.4,0.08964,0.00021,3.26999]
[1777948125879,37.3,80478.1,145.4,0.08958,0.00021,3.26823]
[1777948125882,37.3,80478.1,145.4,0.08958,0.00021,3.26823]
[1777948125980,37.3,80478.06,145.4,0.08958,0.00021,3.26812]
[1777948128921,37.3,80476.94,145.4,0.08935,0.00021,3.26194]
[1777948132259,37.31,80478.24,145.4,0.08969,0.00021,3.27114]
[1777948132547,37.32,80477.61,145.4,0.08957,0.00021,3.26784]
[1777948133447,37.32,80477.61,145.4,0.08957,0.00021,3.26784]
[1777948136665,37.32,80477.2,145.4,0.08948,0.00021,3.2656]
[1777948137176,37.32,80476.6,145.4,0.08936,0.00021,3.26222]
[1777948140087,37.32,80475.02,145.4,0.08902,0.00021,3.25304]
[1777948140604,37.32,80463.7,145.4,0.08664,0.00021,3.18725]
[1777948143625,37.32,80459.78,145.4,0.08584,0.00021,3.16507]
[1777948145408,37.32,80460.0,145.4,0.08589,0.00021,3.16655]
[1777948148660,37.33,80455.16,145.4,0.08492,0.00021,3.13955]
[1777948153695,37.34,80455.45,145.4,0.08503,0.00021,3.14253]
[1777948158730,37.35,80455.56,145.4,0.0851,0.00021,3.1445]
[1777948163766,37.35,80455.67,145.4,0.08517,0.00021,3.14646]
[1777948168801,37.36,80456.16,145.4,0.08533,0.00021,3.15086]
[1777948173836,37.37,80455.42,145.4,0.0849,0.00021,3.1342]
[1777948176116,37.37,80455.65,145.4,0.08496,0.00021,3.13581]
[1777948176446,37.38,80455.72,145.4,0.08498,0.00021,3.13649]
[1777948176668,37.38,80455.72,145.4,0.08498,0.00021,3.13649]
[1777948177090,37.38,80455.72,145.4,0.08498,0.00021,3.13649]
[1777948177099,37.38,80461.36,145.4,0.08616,0.00021,3.16929]
[1777948177864,37.38,80465.2,145.4,0.08697,0.00021,3.19175]
[1777948182944,37.38,80464.53,145.4,0.08686,0.00021,3.18864]
[1777948183006,37.39,80458.0,145.4,0.08551,0.00021,3.15111]
[1777948185923,37.39,80450.93,145.4,0.08408,0.0002,3.11131]
[1777948188944,37.4,80454.5,145.4,0.08485,0.00021,3.13272]
[1777948191965,37.4,80459.14,145.4,0.08584,0.00021,3.16026]
[1777948197004,37.41,80458.76,145.4,0.0858,0.00021,3.1593]
[1777948197787,37.41,80458.76,145.4,0.0858,0.00021,3.1593]
[1777948198723,37.41,80459.56,145.4,0.08598,0.00021,3.16417]
[1777948201033,37.42,80465.08,145.4,0.08716,0.00021,3.19681]
[1777948203310,37.42,80466.59,145.4,0.08749,0.00021,3.20594]
[1777948209089,37.42,80466.31,145.4,0.08747,0.00021,3.20538]
[1777948213359,37.43,80466.34,145.4,0.0875,0.00021,3.20624]
[1777948218411,37.43,80466.53,145.4,0.08757,0.00021,3.20823]
[1777948220257,37.44,80466.15,145.4,0.08751,0.00021,3.20638]
[1777948226209,37.44,80468.8,145.4,0.0881,0.00021,3.22278]
[1777948227780,37.44,80468.8,145.4,0.0881,0.00021,3.22278]
[1777948227793,37.44,80468.8,145.4,0.0881,0.00021,3.22278]
[1777948231219,37.45,80471.53,145.4,0.0887,0.00021,3.23926]
[1777948231270,37.45,80471.53,145.4,0.0887,0.00021,3.23926]
[1777948238293,37.45,80472.12,145.4,0.08854,0.00021,3.22992]
[1777948240882,37.46,80470.87,145.4,0.08828,0.00021,3.22294]
[1777948241314,37.46,80466.38,145.4,0.08734,0.00021,3.19702]
[1777948246349,37.46,80468.47,145.4,0.08782,0.00021,3.21009]
[1777948248300,37.46,80469.18,145.4,0.08797,0.00021,3.21439]
[1777948248741,37.46,80469.18,145.4,0.08797,0.00021,3.21439]
[1777948248794,37.46,80469.18,145.4,0.08797,0.00021,3.21439]
[1777948251164,37.47,80470.95,145.4,0.08836,0.00021,3.22501]
[1777948250560,37.47,80474.77,145.4,0.08918,0.00021,3.24741]
[1777948251377,37.47,80474.77,145.4,0.08918,0.00021,3.24741]
[1777948252898,37.47,80474.97,145.4,0.08923,0.00021,3.24869]
[1777948253772,37.47,80477.35,145.4,0.08975,0.00021,3.26281]
[1777948253857,37.47,80473.61,145.4,0.08894,0.00021,3.24097]
[1777948255175,37.47,80469.86,145.4,0.08816,0.00021,3.21944]
[1777948260447,37.48,80470.84,145.4,0.0884,0.00021,3.22596]
[1777948266489,37.48,80471.41,145.4,0.08855,0.00021,3.23013]
[1777948271524,37.49,80471.87,145.4,0.08867,0.00021,3.23352]
[1777948276574,37.49,80469.5,145.4,0.0882,0.00021,3.22048]
[1777948281609,37.5,80468.06,145.4,0.08792,0.00021,3.21291]
[1777948286644,37.5,80470.07,145.4,0.08837,0.00021,3.22535]
[1777948291875,37.5,80471.5,145.4,0.0887,0.00021,3.23419]
[1777948293594,37.5,80473.74,145.4,0.08885,0.00021,3.23354]
[1777948294996,37.51,80475.05,145.4,0.08914,0.00021,3.24129]
[1777948300562,37.51,80477.7,145.4,0.08972,0.00021,3.25722]
[1777948306786,37.51,80478.64,145.4,0.08994,0.00022,3.26326]
[1777948311821,37.51,80480.83,145.4,0.09043,0.00022,3.27639]
[1777948316856,37.52,80480.99,145.4,0.09047,0.00022,3.27752]
[1777948319585,37.52,80481.22,145.4,0.09052,0.00022,3.27897]
[1777948319796,37.52,80481.22,145.4,0.09052,0.00022,3.27897]
[1777948320002,37.52,80481.22,145.4,0.09052,0.00022,3.27897]
[1777948320045,37.52,80467.12,145.4,0.08751,0.00021,3.19691]
[1777948320990,37.52,80467.12,145.4,0.08751,0.00021,3.19691]
[1777948321288,37.52,80467.12,145.4,0.08751,0.00021,3.19691]
[1777948321091,37.52,80459.06,145.4,0.08583,0.00021,3.15056]
[1777948323341,37.52,80459.04,145.4,0.08584,0.00021,3.15067]
[1777948323905,37.52,80458.45,145.4,0.08572,0.00021,3.1475]
[1777948328940,37.51,80459.17,145.4,0.08582,0.00021,3.15034]
[1777948333639,37.5,80459.05,145.4,0.08575,0.00021,3.14831]
[1777948334982,37.51,80459.25,145.4,0.08581,0.00021,3.14992]
[1777948340017,37.51,80459.35,145.4,0.08587,0.00021,3.15162]
[1777948342385,37.52,80456.71,145.4,0.08534,0.00021,3.13692]
[1777948342385,37.52,80456.71,145.4,0.08534,0.00021,3.13692]
[1777948348073,37.53,80455.77,145.4,0.0852,0.00021,3.13306]
[1777948353108,37.53,80456.29,145.4,0.08503,0.00021,3.12351]
[1777948354248,37.53,80456.29,145.4,0.08503,0.00021,3.12351]
[1777948360157,37.55,80459.54,145.4,0.08577,0.00021,3.14395]
[1777948365192,37.55,80457.56,145.4,0.0854,0.00021,3.13386]
[1777948370227,37.56,80454.77,145.4,0.08487,0.00021,3.11916]
[1777948373309,37.57,80456.24,145.4,0.08519,0.00021,3.12812]
[1777948378060,37.57,80457.73,145.4,0.08555,0.00021,3.13791]
[1777948378105,37.57,80457.73,145.4,0.08556,0.00021,3.13815]
[1777948383318,37.57,80457.19,145.4,0.0854,0.00021,3.13385]
[1777948384674,37.57,80457.19,145.4,0.0854,0.00021,3.13385]
[1777948388013,37.56,80457.17,145.4,0.08536,0.00021,3.13279]
[1777948394395,37.55,80457.11,145.4,0.08529,0.00021,3.13081]
[1777948399430,37.54,80456.91,145.4,0.08521,0.00021,3.12852]
[1777948404465,37.54,80457.22,145.4,0.08523,0.00021,3.12917]
[1777948409500,37.53,80457.46,145.4,0.08524,0.00021,3.12941]
[1777948414534,37.52,80456.92,145.4,0.08476,0.00021,3.1114]
[1777948416377,37.52,80456.92,145.4,0.08476,0.00021,3.1114]
[1777948416419,37.52,80456.38,145.4,0.08464,0.00021,3.10811]
[1777948416549,37.52,80454.22,145.4,0.08419,0.00021,3.09557]
[1777948417695,37.52,80454.22,145.4,0.08419,0.00021,3.09557]
[1777948417999,37.52,80447.75,145.4,0.08285,0.0002,3.05818]
[1777948421064,37.51,80445.3,145.4,0.08232,0.0002,3.04333]
[1777948421069,37.51,80445.3,145.4,0.08232,0.0002,3.04333]
[1777948423122,37.5,80441.33,145.4,0.08145,0.0002,3.01907]
[1777948430647,37.48,80439.45,145.4,0.08097,0.0002,3.00554]
[1777948432661,37.48,80448.55,145.4,0.08278,0.0002,3.05621]
[1777948437696,37.46,80451.74,145.4,0.08333,0.0002,3.07186]
[1777948442731,37.44,80450.99,145.4,0.08309,0.0002,3.06508]
[1777948445056,37.44,80451.2,145.4,0.08312,0.0002,3.06578]
[1777948445061,37.44,80451.2,145.4,0.08312,0.0002,3.06578]
[1777948445157,37.43,80446.88,145.4,0.0822,0.0002,3.04026]
[1777948448431,37.43,80453.0,145.4,0.08344,0.0002,3.07495]
[1777948448432,37.43,80453.0,145.4,0.08344,0.0002,3.07495]
[1777948451852,37.43,80453.42,145.4,0.08352,0.0002,3.07693]
[1777948452313,37.43,80453.42,145.4,0.08352,0.0002,3.07693]
[1777948452411,37.43,80453.38,145.4,0.08348,0.0002,3.07605]
[1777948454072,37.43,80454.92,145.4,0.0838,0.00021,3.08485]
[1777948456090,37.42,80454.85,145.4,0.08375,0.00021,3.08341]
[1777948458200,37.41,80452.73,145.4,0.08328,0.0002,3.07027]
[1777948459393,37.41,80452.72,145.4,0.08324,0.0002,3.06922]
[1777948459519,37.4,80452.75,145.4,0.08323,0.0002,3.0689]
[1777948460056,37.4,80452.75,145.4,0.08323,0.0002,3.0689]
[1777948465718,37.39,80452.65,145.4,0.08312,0.0002,3.06587]
[1777948470931,37.37,80449.66,145.4,0.08241,0.0002,3.04596]
[1777948471626,37.37,80449.66,145.4,0.08241,0.0002,3.04596]
[1777948476739,37.36,80448.48,145.4,0.08176,0.0002,3.02329]
[1777948482007,37.34,80448.03,145.4,0.08158,0.0002,3.01823]
[1777948487043,37.33,80447.46,145.4,0.08139,0.0002,3.01294]
[1777948488050,37.32,80443.67,145.4,0.08061,0.0002,2.99108]
[1777948493085,37.31,80441.95,145.4,0.0802,0.0002,2.97951]
[1777948494334,37.31,80441.95,145.4,0.0802,0.0002,2.97951]
[1777948497124,37.31,80442.16,145.4,0.08022,0.0002,2.97998]
[1777948497221,37.3,80447.9,145.4,0.08133,0.0002,3.01138]
[1777948498120,37.3,80459.2,145.4,0.08362,0.00021,3.0754]
[1777948499127,37.3,80464.66,145.4,0.08474,0.00021,3.10627]
[1777948500143,37.3,80464.66,145.4,0.08474,0.00021,3.10627]
[1777948506646,37.28,80465.45,145.4,0.08478,0.00021,3.10759]
[1777948510204,37.26,80469.86,145.4,0.08561,0.00021,3.13036]
[1777948512437,37.26,80472.38,145.4,0.08612,0.00021,3.14438]
[1777948512440,37.26,80472.38,145.4,0.08612,0.00021,3.14438]
[1777948513236,37.25,80473.39,145.4,0.08631,0.00021,3.14964]
[1777948513241,37.25,80475.51,145.4,0.08673,0.00021,3.16135]
[1777948514322,37.25,80475.51,145.4,0.08673,0.00021,3.16135]
[1777948514588,37.25,80478.18,145.4,0.08729,0.00021,3.17664]
[1777948520274,37.24,80480.57,145.4,0.08774,0.00021,3.18885]
[1777948521305,37.24,80480.57,145.4,0.08774,0.00021,3.18885]
[1777948521501,37.24,80480.57,145.4,0.08774,0.00021,3.18885]
[1777948522288,37.23,80479.58,145.4,0.08749,0.00021,3.18212]
[1777948524534,37.22,80479.65,145.4,0.08746,0.00021,3.18121]
[1777948525349,37.22,80479.65,145.4,0.08746,0.00021,3.18121]
[1777948526316,37.21,80484.51,145.4,0.08845,0.00022,3.20828]
[1777948531438,37.19,80484.96,145.4,0.08844,0.00022,3.20812]
[1777948532358,37.19,80492.43,145.4,0.08967,0.00022,3.23658]
[1777948534371,37.18,80496.61,145.4,0.09053,0.00022,3.25972]
[1777948537173,37.17,80497.03,145.4,0.09057,0.00022,3.26066]
[1777948537485,37.17,80497.03,145.4,0.09057,0.00022,3.26066]
[1777948537489,37.16,80500.18,145.4,0.09123,0.00022,3.27853]
[1777948539147,37.16,80503.6,145.4,0.09197,0.00022,3.29839]
[1777948539407,37.16,80507.67,145.4,0.09286,0.00022,3.32215]
[1777948544442,37.14,80505.0,145.4,0.09217,0.00022,3.30384]
[1777948548204,37.13,80505.32,145.4,0.09221,0.00022,3.30481]
[1777948548205,37.13,80505.32,145.4,0.09221,0.00022,3.30481]
[1777948550719,37.12,80504.97,145.4,0.09206,0.00022,3.30086]
[1777948556527,37.03,80505.87,145.4,0.09172,0.00022,3.29181]
[1777948561562,36.92,80507.14,145.4,0.09133,0.00022,3.2816]
[1777948563815,36.92,80507.63,145.4,0.09143,0.00022,3.28411]
[1777948564426,36.92,80507.63,145.4,0.09143,0.00022,3.28411]
[1777948564460,36.92,80507.63,145.4,0.09143,0.00022,3.28411]
[1777948564464,36.92,80507.63,145.4,0.09143,0.00022,3.28411]
[1777948564511,36.92,80507.63,145.4,0.09143,0.00022,3.28411]
[1777948564947,36.91,80505.94,145.4,0.09102,0.00022,3.27319]
[1777948565589,36.91,80512.29,145.4,0.09242,0.00022,3.31073]
[1777948566957,36.91,80512.29,145.4,0.09242,0.00022,3.31073]
[1777948566962,36.91,80512.29,145.4,0.09242,0.00022,3.31073]
[1777948567342,36.91,80512.29,145.4,0.09242,0.00022,3.31073]
[1777948569139,36.9,80513.51,145.4,0.09264,0.00022,3.31664]
[1777948569280,36.9,80513.51,145.4,0.09264,0.00022,3.31664]
[1777948569406,36.9,80515.9,145.4,0.09316,0.00023,3.3305]
[1777948569618,36.9,80523.07,145.4,0.09479,0.00023,3.3737]
[1777948571438,36.9,80523.07,145.4,0.09479,0.00023,3.3737]
[1777948571645,36.9,80526.29,145.4,0.09553,0.00023,3.39301]
[1777948571657,36.9,80526.29,145.4,0.09553,0.00023,3.39301]
[1777948572852,36.9,80527.09,145.4,0.09571,0.00023,3.39786]
[1777948574222,36.9,80526.66,145.4,0.0956,0.00023,3.39506]
[1777948579688,36.89,80525.43,145.4,0.0953,0.00023,3.38706]
[1777948581036,36.89,80525.43,145.4,0.0953,0.00023,3.38706]
[1777948584508,36.89,80525.44,145.4,0.0953,0.00023,3.38697]
[1777948587607,36.89,80530.02,145.4,0.09634,0.00023,3.41426]
[1777948588765,36.89,80530.09,145.4,0.09635,0.00023,3.41457]
[1777948588913,36.89,80530.09,145.4,0.09635,0.00023,3.41457]
[1777948589247,36.89,80530.09,145.4,0.09635,0.00023,3.41457]
[1777948590184,36.89,80531.29,145.4,0.09662,0.00023,3.42163]
[1777948590242,36.89,80531.29,145.4,0.09662,0.00023,3.42163]
[1777948590342,36.88,80547.3,145.4,0.10037,0.00024,3.51925]
[1777948590608,36.88,80547.3,145.4,0.10037,0.00024,3.51925]
[1777948590808,36.88,80547.3,145.4,0.10037,0.00024,3.51925]
[1777948592287,36.88,80548.58,145.4,0.10068,0.00024,3.52712]
[1777948592794,36.88,80548.32,145.4,0.10024,0.00024,3.51058]
[1777948592875,36.88,80548.32,145.4,0.10024,0.00024,3.51058]
[1777948592926,36.88,80543.73,145.4,0.09915,0.00024,3.48241]
[1777948593788,36.88,80536.23,145.4,0.09738,0.00023,3.43636]
[1777948595803,36.88,80534.54,145.4,0.09698,0.00023,3.42592]
[1777948596411,36.88,80534.54,145.4,0.09698,0.00023,3.42592]
[1777948596421,36.88,80534.54,145.4,0.09698,0.00023,3.42592]
[1777948597855,36.88,80534.53,145.4,0.09697,0.00023,3.4256]
[1777948597857,36.88,80534.53,145.4,0.09697,0.00023,3.4256]
[1777948598077,36.88,80534.53,145.4,0.09697,0.00023,3.4256]
[1777948599211,36.88,80533.75,145.4,0.09678,0.00023,3.42072]
[1777948604865,36.87,80534.22,145.4,0.09685,0.00023,3.42264]
[1777948607934,36.87,80533.36,145.4,0.09664,0.00023,3.41715]
[1777948611885,36.87,80532.74,145.4,0.09648,0.00023,3.41292]
[1777948618236,36.86,80532.58,145.4,0.09642,0.00023,3.41143]
[1777948618247,36.86,80532.55,145.4,0.0964,0.00023,3.4108]
[1777948621094,36.86,80521.0,145.4,0.09377,0.00023,3.3415]
[1777948621983,36.87,80516.43,145.4,0.09275,0.00023,3.3144]
[1777948627019,36.88,80513.45,145.4,0.09216,0.00022,3.29881]
[1777948628028,36.88,80525.72,145.4,0.09497,0.00023,3.37312]
[1777948629303,36.88,80525.72,145.4,0.09497,0.00023,3.37312]
[1777948629404,36.89,80533.7,145.4,0.09684,0.00023,3.42215]
[1777948632776,36.88,80534.32,145.4,0.09697,0.00023,3.42566]
[1777948634089,36.88,80535.49,145.4,0.09724,0.00023,3.43265]
[1777948636177,36.88,80541.54,145.4,0.09864,0.00024,3.46914]
[1777948638168,36.88,80542.67,145.4,0.0989,0.00024,3.47587]
[1777948644140,36.87,80545.87,145.4,0.0996,0.00024,3.49405]
[1777948647869,36.87,80543.0,145.4,0.09889,0.00024,3.4756]
[1777948649864,36.86,80545.51,145.4,0.09948,0.00024,3.4908]
[1777948650984,36.86,80545.51,145.4,0.09947,0.00024,3.49058]
[1777948653610,36.86,80548.79,145.4,0.09988,0.00024,3.49589]
[1777948656315,36.86,80549.71,145.4,0.10008,0.00024,3.50087]
[1777948656769,36.85,80550.0,145.4,0.10013,0.00024,3.50217]
[1777948657446,36.85,80550.0,145.4,0.10013,0.00024,3.50217]
[1777948659352,36.85,80550.62,145.4,0.10026,0.00024,3.50575]
[1777948659585,36.85,80550.62,145.4,0.10026,0.00024,3.50575]
[1777948661433,36.85,80551.38,145.4,0.10043,0.00024,3.50994]
[1777948663448,36.85,80552.31,145.4,0.10063,0.00024,3.51517]
[1777948664706,36.84,80552.23,145.4,0.10058,0.00024,3.5139]
[1777948666478,36.84,80552.26,145.4,0.10059,0.00024,3.51409]
[1777948666621,36.84,80552.26,145.4,0.10059,0.00024,3.51409]
[1777948666644,36.84,80552.43,145.4,0.10061,0.00024,3.51462]
[1777948666777,36.84,80552.43,145.4,0.10061,0.00024,3.51462]
[1777948667305,36.84,80552.43,145.4,0.10061,0.00024,3.51462]
[1777948667409,36.84,80552.43,145.4,0.10061,0.00024,3.51462]
[1777948667439,36.84,80565.52,145.4,0.10381,0.00025,3.59606]
[1777948673342,36.85,80565.03,145.4,0.10377,0.00025,3.59503]
[1777948678378,36.86,80568.18,145.4,0.10461,0.00025,3.61629]
[1777948681392,36.87,80568.58,145.4,0.10473,0.00025,3.61937]
[1777948681398,36.87,80574.35,145.4,0.10617,0.00025,3.65564]
[1777948685427,36.87,80577.74,145.4,0.10706,0.00025,3.67772]
[1777948687441,36.88,80588.69,145.4,0.10984,0.00026,3.74688]
[1777948691468,36.88,80570.05,145.4,0.10518,0.00025,3.6306]
[1777948692475,36.88,80563.62,145.4,0.1036,0.00024,3.59091]
[1777948693583,36.88,80563.62,145.4,0.1036,0.00024,3.59091]
[1777948693682,36.88,80559.66,145.4,0.10265,0.00024,3.56672]
[1777948694101,36.88,80559.66,145.4,0.10265,0.00024,3.56672]
[1777948694302,36.88,80559.66,145.4,0.10265,0.00024,3.56672]
[1777948694489,36.88,80555.73,145.4,0.1017,0.00024,3.54248]
[1777948694988,36.88,80555.73,145.4,0.1017,0.00024,3.54248]
[1777948694992,36.88,80555.73,145.4,0.1017,0.00024,3.54248]
[1777948695069,36.88,80555.73,145.4,0.1017,0.00024,3.54248]
[1777948695143,36.88,80555.73,145.4,0.1017,0.00024,3.54248]
[1777948695497,36.88,80553.08,145.4,0.10105,0.00024,3.52583]
[1777948697105,36.88,80552.8,145.4,0.10097,0.00024,3.52382]
[1777948697512,36.88,80554.53,145.4,0.10139,0.00024,3.53452]
[1777948698519,36.88,80550.76,145.4,0.10048,0.00024,3.51132]
[1777948699082,36.88,80550.76,145.4,0.10048,0.00024,3.51132]
[1777948699305,36.88,80550.76,145.4,0.10048,0.00024,3.51132]
[1777948699313,36.88,80550.76,145.4,0.10048,0.00024,3.51132]
[1777948699526,36.88,80546.01,145.4,0.09937,0.00024,3.48261]
[1777948700982,36.88,80542.66,145.4,0.09857,0.00024,3.46187]
[1777948704529,36.88,80541.45,145.4,0.09826,0.00024,3.4539]
[1777948704613,36.88,80541.45,145.4,0.09825,0.00024,3.45371]
[1777948705280,36.88,80541.45,145.4,0.09825,0.00024,3.45371]
[1777948706293,36.88,80541.08,145.4,0.09817,0.00024,3.45166]
[1777948706414,36.88,80541.08,145.4,0.09817,0.00024,3.45166]
[1777948706826,36.88,80541.67,145.4,0.09832,0.00024,3.45548]
[1777948707728,36.88,80541.85,145.4,0.09837,0.00024,3.45679]
[1777948710603,36.89,80551.88,145.4,0.10078,0.00024,3.51891]
[1777948712617,36.89,80558.24,145.4,0.10197,0.00024,3.54388]
[1777948717652,36.89,80557.77,145.4,0.10187,0.00024,3.5414]
[1777948719914,36.89,80556.14,145.4,0.10148,0.00024,3.53152]
[1777948719957,36.89,80556.14,145.4,0.10148,0.00024,3.53152]
[1777948720673,36.89,80568.4,145.4,0.10449,0.00025,3.60784]
[1777948720719,36.89,80568.4,145.4,0.10449,0.00025,3.60784]
[1777948721303,36.89,80568.4,145.4,0.10449,0.00025,3.60784]
[1777948721625,36.89,80568.4,145.4,0.10449,0.00025,3.60784]
[1777948721680,36.9,80572.11,145.4,0.10542,0.00025,3.63123]
[1777948726715,36.9,80575.5,145.4,0.10632,0.00025,3.65376]
[1777948729735,36.91,80579.78,145.4,0.10742,0.00025,3.6812]
[1777948734783,36.92,80575.75,145.4,0.10645,0.00025,3.65701]
[1777948738811,36.92,80581.02,145.4,0.10781,0.00025,3.69088]
[1777948740725,36.92,80588.39,145.4,0.10969,0.00026,3.73741]
[1777948744548,36.92,80590.14,145.4,0.11015,0.00026,3.7486]
[1777948744550,36.92,80590.14,145.4,0.11015,0.00026,3.7486]
[1777948744668,36.92,80590.14,145.4,0.11015,0.00026,3.7486]
[1777948744853,36.93,80594.98,145.4,0.1114,0.00026,3.77929]
[1777948746243,36.93,80598.59,145.4,0.11234,0.00026,3.80215]
[1777948747797,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948747799,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748248,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748251,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748331,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748385,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748569,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748627,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748716,36.93,80599.49,145.4,0.11257,0.00026,3.80787]
[1777948748654,36.93,80603.22,145.4,0.11355,0.00026,3.83168]
[1777948749408,36.93,80603.22,145.4,0.11355,0.00026,3.83168]
[1777948749416,36.93,80603.22,145.4,0.11355,0.00026,3.83168]
[1777948749459,36.93,80603.22,145.4,0.11355,0.00026,3.83168]
[1777948749488,36.93,80603.22,145.4,0.11355,0.00026,3.83168]
[1777948749525,36.93,80603.22,145.4,0.11355,0.00026,3.83168]
[1777948749627,36.92,80640.97,145.4,0.1237,0.00028,4.07243]
[1777948750161,36.92,80640.97,145.4,0.1237,0.00028,4.07243]
[1777948750273,36.92,80640.97,145.4,0.1237,0.00028,4.07243]
[1777948750706,36.92,80640.97,145.4,0.1237,0.00028,4.07243]
[1777948750672,36.91,80656.18,145.4,0.12788,0.00028,4.16879]
[1777948751067,36.91,80656.18,145.4,0.12788,0.00028,4.16879]
[1777948751671,36.91,80664.2,145.4,0.13017,0.00029,4.22075]
[1777948751942,36.91,80664.2,145.4,0.13017,0.00029,4.22075]
[1777948752247,36.91,80664.2,145.4,0.13017,0.00029,4.22075]
[1777948752567,36.9,80668.16,145.4,0.13129,0.00029,4.24605]
[1777948753004,36.9,80668.16,145.4,0.13129,0.00029,4.24605]
[1777948753478,36.92,80669.92,145.4,0.13191,0.00029,4.25996]
[1777948754666,36.92,80675.68,145.4,0.13359,0.00029,4.29774]
[1777948754884,36.92,80675.68,145.4,0.13359,0.00029,4.29774]
[1777948755045,36.92,80675.68,145.4,0.13359,0.00029,4.29774]
[1777948755146,36.92,80682.34,145.4,0.13555,0.0003,4.34128]
[1777948757237,36.92,80680.75,145.4,0.1351,0.0003,4.33115]
[1777948758980,36.93,80677.67,145.4,0.1342,0.00029,4.31135]
[1777948759659,36.93,80676.75,145.4,0.13395,0.00029,4.30579]
[1777948761049,36.93,80675.49,145.4,0.13359,0.00029,4.29756]
[1777948761345,36.93,80675.49,145.4,0.13359,0.00029,4.29756]
[1777948761409,36.93,80675.49,145.4,0.13359,0.00029,4.29756]
[1777948761422,36.93,80675.49,145.4,0.13359,0.00029,4.29756]
[1777948761648,36.93,80682.75,145.4,0.13575,0.0003,4.3456]
[1777948762690,36.94,80697.3,145.4,0.14011,0.0003,4.44125]
[1777948763088,36.94,80697.3,145.4,0.14011,0.0003,4.44125]
[1777948763313,36.94,80697.3,145.4,0.14011,0.0003,4.44125]
[1777948763604,36.94,80710.47,145.4,0.14415,0.00031,4.52821]
[1777948765072,36.94,80708.02,145.4,0.1434,0.00031,4.51209]
[1777948765124,36.94,80712.81,145.4,0.14489,0.00031,4.54402]
[1777948767362,36.94,80712.55,145.4,0.14483,0.00031,4.54256]
[1777948767603,36.94,80712.55,145.4,0.14483,0.00031,4.54256]
[1777948768275,36.94,80714.02,145.4,0.14529,0.00031,4.55236]
[1777948768289,36.94,80714.02,145.4,0.14529,0.00031,4.55236]
[1777948768592,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948768880,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948768884,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948768889,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948768966,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948769036,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948769436,36.95,80722.67,145.4,0.148,0.00031,4.60973]
[1777948769506,36.94,80729.01,145.4,0.14999,0.00032,4.65137]
[1777948769990,36.94,80729.01,145.4,0.14999,0.00032,4.65137]
[1777948770569,36.94,80729.01,145.4,0.14999,0.00032,4.65137]
[1777948770581,36.94,80729.01,145.4,0.14999,0.00032,4.65137]
[1777948770685,36.94,80729.01,145.4,0.14999,0.00032,4.65137]
[1777948771241,36.95,80726.38,145.4,0.14916,0.00032,4.63407]
[1777948771511,36.95,80738.36,145.4,0.15265,0.00032,4.69933]
[1777948772348,36.95,80738.36,145.4,0.15265,0.00032,4.69933]
[1777948772348,36.95,80738.36,145.4,0.15265,0.00032,4.69933]
[1777948772570,36.95,80738.36,145.4,0.15265,0.00032,4.69933]
[1777948772661,36.96,80747.0,145.4,0.15547,0.00032,4.75705]
[1777948773423,36.96,80730.68,145.4,0.15023,0.00032,4.64932]
[1777948774076,36.96,80727.11,145.4,0.1491,0.00032,4.62558]
[1777948777097,36.96,80733.99,145.4,0.15129,0.00032,4.67122]
[1777948778667,36.96,80728.91,145.4,0.14967,0.00032,4.63766]
[1777948779359,36.96,80725.45,145.4,0.14858,0.00031,4.61484]
[1777948781125,36.96,80712.47,145.4,0.14454,0.00031,4.52943]
[1777948783139,36.96,80717.06,145.4,0.14598,0.00031,4.55994]
[1777948784146,36.96,80725.79,145.4,0.14871,0.00031,4.61755]
[1777948785153,36.96,80730.25,145.4,0.15012,0.00032,4.64698]
[1777948786160,36.96,80726.76,145.4,0.14902,0.00032,4.62395]
[1777948787167,36.96,80719.86,145.4,0.14685,0.00031,4.57849]
[1777948787953,36.96,80719.86,145.4,0.14685,0.00031,4.57849]
[1777948788174,36.96,80716.65,145.4,0.14586,0.00031,4.55743]
[1777948789286,36.96,80712.02,145.4,0.14443,0.00031,4.52706]
[1777948791637,36.97,80705.38,145.4,0.14241,0.00031,4.48392]
[1777948791803,36.97,80705.38,145.4,0.14241,0.00031,4.48392]
[1777948792432,36.97,80705.38,145.4,0.14241,0.00031,4.48392]
[1777948794617,36.97,80704.33,145.4,0.1421,0.00031,4.47723]
[1777948795719,36.97,80705.1,145.4,0.14236,0.00031,4.4827]
[1777948796100,36.97,80704.53,145.4,0.14218,0.00031,4.47896]
[1777948796848,36.97,80707.24,145.4,0.14302,0.00031,4.49697]
[1777948797683,36.97,80707.24,145.4,0.14302,0.00031,4.49697]
[1777948799285,36.98,80711.7,145.4,0.14442,0.00031,4.52679]
[1777948801674,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802047,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802087,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802734,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802741,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802753,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802788,36.98,80708.38,145.4,0.14341,0.00031,4.5054]
[1777948802752,36.98,80700.08,145.4,0.14089,0.0003,4.45107]
[1777948803373,36.98,80700.08,145.4,0.14089,0.0003,4.45107]
[1777948803588,36.98,80700.08,145.4,0.14089,0.0003,4.45107]
[1777948803666,36.98,80694.77,145.4,0.13927,0.0003,4.41598]
[1777948804286,36.98,80685.89,145.4,0.13661,0.0003,4.35785]
[1777948806146,36.98,80682.91,145.4,0.13571,0.0003,4.33799]
[1777948807392,36.98,80686.84,145.4,0.13687,0.0003,4.36357]
[1777948813008,36.97,80686.45,145.4,0.13672,0.0003,4.36029]
[1777948814364,36.97,80685.06,145.4,0.1363,0.0003,4.35091]
[1777948815049,36.97,80682.89,145.4,0.13565,0.0003,4.33659]
[1777948816371,36.97,80675.93,145.4,0.13359,0.00029,4.29103]
[1777948818538,36.97,80670.78,145.4,0.13208,0.00029,4.25729]
[1777948819712,36.97,80676.69,145.4,0.13381,0.00029,4.29581]
[1777948821406,36.97,80672.64,145.4,0.13262,0.00029,4.26934]
[1777948826441,36.97,80672.61,145.4,0.13261,0.00029,4.26904]
[1777948829476,36.97,80668.35,145.4,0.13137,0.00029,4.24123]
[1777948834822,36.97,80668.64,145.4,0.13108,0.00029,4.22818]
[1777948835505,36.97,80663.84,145.4,0.12969,0.00029,4.19701]
[1777948840540,36.97,80662.52,145.4,0.12933,0.00029,4.18887]
[1777948844568,36.97,80669.45,145.4,0.13135,0.00029,4.23427]
[1777948847909,36.97,80667.84,145.4,0.13088,0.00029,4.22382]
[1777948852623,36.97,80660.98,145.4,0.12892,0.00029,4.17946]
[1777948857660,36.98,80657.7,145.4,0.128,0.00028,4.15868]
[1777948861689,36.98,80667.03,145.4,0.1307,0.00029,4.21972]
[1777948865876,36.98,80671.52,145.4,0.13201,0.00029,4.24905]
[1777948868171,36.98,80671.89,145.4,0.13211,0.00029,4.25143]
[1777948870717,36.98,80675.14,145.4,0.13306,0.00029,4.27255]
[1777948870718,36.98,80675.14,145.4,0.13306,0.00029,4.27255]
[1777948875787,36.98,80675.32,145.4,0.1331,0.00029,4.27347]
[1777948878397,36.98,80676.0,145.4,0.1333,0.00029,4.27782]
[1777948878808,36.98,80676.21,145.4,0.13336,0.00029,4.27914]
[1777948879815,36.98,80683.27,145.4,0.13545,0.0003,4.32542]
[1777948882057,36.98,80684.13,145.4,0.13571,0.0003,4.33132]
[1777948882698,36.98,80684.13,145.4,0.13571,0.0003,4.33132]
[1777948886460,36.98,80680.99,145.4,0.13481,0.0003,4.31136]
[1777948886864,36.99,80676.34,145.4,0.13345,0.00029,4.28119]
[1777948889058,36.99,80675.94,145.4,0.13335,0.00029,4.27899]
[1777948889171,36.99,80675.94,145.4,0.13335,0.00029,4.27899]
[1777948891199,36.99,80675.6,145.4,0.13327,0.00029,4.27719]
[1777948891410,36.99,80675.6,145.4,0.13327,0.00029,4.27719]
[1777948895326,37.0,80676.34,145.4,0.13314,0.00029,4.26757]
[1777948896934,37.0,80682.95,145.4,0.13511,0.0003,4.31128]
[1777948901969,37.01,80686.82,145.4,0.13629,0.0003,4.33731]
[1777948904307,37.01,80687.07,145.4,0.13637,0.0003,4.33906]
[1777948904914,37.01,80690.39,145.4,0.13737,0.0003,4.36096]
[1777948905382,37.01,80690.39,145.4,0.13737,0.0003,4.36096]
[1777948905679,37.01,80690.39,145.4,0.13737,0.0003,4.36096]
[1777948905733,37.01,80690.39,145.4,0.13737,0.0003,4.36096]
[1777948905767,37.01,80694.64,145.4,0.13865,0.0003,4.38881]
[1777948906936,37.01,80696.54,145.4,0.13922,0.0003,4.40125]
[1777948909173,37.01,80697.27,145.4,0.13945,0.0003,4.40609]
[1777948909521,37.01,80697.27,145.4,0.13945,0.0003,4.40609]
[1777948910309,37.01,80697.23,145.4,0.13944,0.0003,4.40587]
[1777948910410,37.01,80700.33,145.4,0.14037,0.0003,4.42618]
[1777948912463,37.01,80699.77,145.4,0.1402,0.0003,4.42251]
[1777948912852,37.01,80699.77,145.4,0.1402,0.0003,4.42251]
[1777948913992,37.01,80701.31,145.4,0.14067,0.0003,4.43261]
[1777948914179,37.01,80701.31,145.4,0.14067,0.0003,4.43261]
[1777948916358,37.01,80701.59,145.4,0.14076,0.0003,4.43442]
[1777948916367,37.01,80701.59,145.4,0.14076,0.0003,4.43442]
[1777948918137,37.01,80701.49,145.4,0.14072,0.0003,4.43374]
[1777948921104,37.01,80697.9,145.4,0.13963,0.0003,4.41019]
[1777948922051,37.01,80697.9,145.4,0.13963,0.0003,4.41019]
[1777948923708,37.01,80690.82,145.4,0.13751,0.0003,4.36399]
[1777948923947,37.01,80690.82,145.4,0.13751,0.0003,4.36399]
[1777948924125,37.01,80682.17,145.4,0.13494,0.0003,4.30749]
[1777948929152,37.01,80679.36,145.4,0.1341,0.00029,4.28886]
[1777948931174,37.01,80674.84,145.4,0.13276,0.00029,4.25922]
[1777948932181,37.01,80679.17,145.4,0.13403,0.00029,4.28741]
[1777948934344,37.0,80679.93,145.4,0.13425,0.00029,4.2923]
[1777948939233,37.0,80676.46,145.4,0.13321,0.00029,4.26929]
[1777948944268,37.0,80676.11,145.4,0.1331,0.00029,4.2668]
[1777948949303,37.0,80675.65,145.4,0.13296,0.00029,4.2636]
[1777948951317,37.0,80674.16,145.4,0.13214,0.00029,4.23876]
[1777948951984,37.0,80674.16,145.4,0.13214,0.00029,4.23876]
[1777948952324,37.0,80664.83,145.4,0.12944,0.00029,4.17811]
[1777948953331,37.0,80658.47,145.4,0.12762,0.00028,4.13698]
[1777948958636,37.0,80657.63,145.4,0.12741,0.00028,4.13224]
[1777948958637,37.0,80657.63,145.4,0.12741,0.00028,4.13224]
[1777948958737,37.01,80657.46,145.4,0.12737,0.00028,4.13129]
[1777948958975,37.01,80657.46,145.4,0.12737,0.00028,4.13129]
[1777948960908,37.01,80657.12,145.4,0.12727,0.00028,4.12909]
[1777948962039,37.0,80657.12,145.4,0.12726,0.00028,4.12876]
[1777948962394,37.0,80652.41,145.4,0.12591,0.00028,4.09815]
[1777948964476,37.0,80651.61,145.4,0.12568,0.00028,4.09286]
[1777948965332,37.0,80648.98,145.4,0.12494,0.00028,4.07577]
[1777948966678,37.0,80647.58,145.4,0.12454,0.00028,4.06664]
[1777948967010,37.0,80646.99,145.4,0.12437,0.00028,4.06268]
[1777948967102,37.0,80646.99,145.4,0.12437,0.00028,4.06268]
[1777948969993,37.0,80645.26,145.4,0.12388,0.00028,4.05147]
[1777948971680,37.0,80644.8,145.4,0.12375,0.00028,4.04838]
[1777948972145,37.0,80642.73,145.4,0.12317,0.00028,4.03494]
[1777948974575,37.0,80641.91,145.4,0.12294,0.00028,4.02962]
[1777948978804,37.0,80639.92,145.4,0.12238,0.00028,4.01672]
[1777948979544,37.0,80639.87,145.4,0.12237,0.00028,4.01638]
[1777948979549,37.0,80646.64,145.4,0.12425,0.00028,4.05995]
[1777948982535,36.99,80650.2,145.4,0.12524,0.00028,4.08274]
[1777948987787,36.99,80649.69,145.4,0.12508,0.00028,4.07906]
[1777948990581,36.99,80648.24,145.4,0.12466,0.00028,4.06942]
[1777948990584,36.99,80648.24,145.4,0.12466,0.00028,4.06942]
[1777948990677,36.99,80648.24,145.4,0.12466,0.00028,4.06942]
[1777948990972,36.99,80648.24,145.4,0.12466,0.00028,4.06942]
[1777948992605,36.99,80651.4,145.4,0.12554,0.00028,4.08956]
[1777948993372,36.99,80651.4,145.4,0.12554,0.00028,4.08956]
[1777948993613,36.99,80656.85,145.4,0.12708,0.00028,4.12471]
[1777948994620,36.99,80661.42,145.4,0.12838,0.00029,4.1542]
[1777948995714,36.99,80661.42,145.4,0.12838,0.00029,4.1542]
[1777948997490,36.98,80666.87,145.4,0.12993,0.00029,4.18921]
[1777949001364,36.98,80672.11,145.4,0.13139,0.00029,4.22202]
[1777949001541,36.98,80672.11,145.4,0.13139,0.00029,4.22202]
[1777949001673,36.98,80676.34,145.4,0.13262,0.00029,4.24956]
[1777949002457,36.98,80676.34,145.4,0.13262,0.00029,4.24956]
[1777949002990,36.98,80676.34,145.4,0.13262,0.00029,4.24956]
[1777949003687,36.97,80679.5,145.4,0.13352,0.00029,4.26953]
[1777949006708,36.97,80682.68,145.4,0.13445,0.0003,4.29013]
[1777949010246,36.97,80683.73,145.4,0.13476,0.0003,4.29679]
[1777949011825,36.97,80684.47,145.4,0.13497,0.0003,4.30155]
[1777949012250,36.97,80685.9,145.4,0.13501,0.0003,4.29569]
[1777949013372,36.97,80685.87,145.4,0.135,0.0003,4.29542]
[1777949013515,36.97,80685.87,145.4,0.135,0.0003,4.29542]
[1777949015783,36.97,80687.37,145.4,0.13544,0.0003,4.30508]
[1777949015797,36.97,80687.37,145.4,0.13544,0.0003,4.30508]
[1777949015887,36.97,80690.61,145.4,0.1364,0.0003,4.32617]
[1777949016365,36.97,80690.61,145.4,0.1364,0.0003,4.32617]
[1777949021107,36.97,80694.86,145.4,0.1377,0.0003,4.35455]
[1777949021275,36.97,80694.86,145.4,0.1377,0.0003,4.35455]
[1777949021303,36.97,80694.86,145.4,0.1377,0.0003,4.35455]
[1777949021359,36.97,80694.86,145.4,0.1377,0.0003,4.35455]
[1777949021710,36.97,80694.86,145.4,0.1377,0.0003,4.35455]
[1777949021728,36.97,80694.86,145.4,0.1377,0.0003,4.35455]
[1777949022029,36.97,80732.73,145.4,0.14941,0.00032,4.60345]
[1777949022280,36.97,80732.73,145.4,0.14941,0.00032,4.60345]
[1777949022359,36.97,80732.73,145.4,0.14941,0.00032,4.60345]
[1777949022553,36.97,80732.73,145.4,0.14941,0.00032,4.60345]
[1777949022676,36.97,80732.73,145.4,0.14941,0.00032,4.60345]
[1777949023200,36.97,80732.73,145.4,0.14941,0.00032,4.60345]
[1777949022971,36.97,80749.54,145.4,0.15482,0.00033,4.71444]
[1777949023389,36.97,80749.54,145.4,0.15482,0.00033,4.71444]
[1777949023573,36.97,80749.54,145.4,0.15482,0.00033,4.71444]
[1777949023778,36.97,80749.54,145.4,0.15482,0.00033,4.71444]
[1777949023845,36.97,80755.86,145.4,0.15688,0.00033,4.75594]
[1777949024688,36.97,80755.86,145.4,0.15688,0.00033,4.75594]
[1777949024852,36.97,80754.66,145.4,0.15648,0.00033,4.74787]
[1777949025286,36.97,80754.66,145.4,0.15648,0.00033,4.74787]
[1777949025803,36.97,80754.66,145.4,0.15648,0.00033,4.74787]
[1777949025809,36.97,80754.66,145.4,0.15648,0.00033,4.74787]
[1777949026427,36.97,80755.44,145.4,0.15673,0.00033,4.75306]
[1777949028338,36.97,80758.55,145.4,0.15776,0.00033,4.7737]
[1777949029019,36.97,80758.55,145.4,0.15776,0.00033,4.7737]
[1777949029071,36.97,80753.69,145.4,0.15617,0.00033,4.74166]
[1777949029887,36.97,80750.52,145.4,0.15513,0.00033,4.72073]
[1777949030869,36.97,80750.52,145.4,0.15513,0.00033,4.72073]
[1777949031075,36.97,80755.87,145.4,0.15689,0.00033,4.7562]
[1777949032937,36.97,80755.88,145.4,0.15689,0.00033,4.75626]
[1777949034514,36.97,80754.89,145.4,0.15657,0.00033,4.7498]
[1777949035059,36.97,80759.95,145.4,0.15824,0.00033,4.78328]
[1777949037943,36.97,80763.6,145.4,0.15945,0.00033,4.80738]
[1777949039539,36.97,80763.32,145.4,0.15935,0.00033,4.80552]
[1777949039638,36.97,80763.32,145.4,0.15935,0.00033,4.80552]
[1777949040048,36.97,80774.76,145.4,0.16317,0.00034,4.88104]
[1777949040200,36.97,80774.76,145.4,0.16317,0.00034,4.88104]
[1777949040208,36.97,80774.76,145.4,0.16317,0.00034,4.88104]
[1777949040325,36.97,80774.76,145.4,0.16317,0.00034,4.88104]
[1777949040578,36.97,80774.76,145.4,0.16317,0.00034,4.88104]
[1777949040964,36.97,80793.73,145.4,0.16965,0.00035,5.00656]
[1777949041394,36.97,80793.73,145.4,0.16965,0.00035,5.00656]
[1777949041762,36.97,80793.73,145.4,0.16965,0.00035,5.00656]
[1777949041773,36.97,80793.73,145.4,0.16965,0.00035,5.00656]
[1777949041980,36.97,80794.68,145.4,0.16999,0.00035,5.01292]
[1777949042305,36.97,80794.68,145.4,0.16999,0.00035,5.01292]
[1777949042403,36.97,80794.68,145.4,0.16999,0.00035,5.01292]
[1777949042983,36.98,80788.47,145.4,0.16792,0.00034,4.9733]
[1777949043195,36.98,80788.47,145.4,0.16792,0.00034,4.9733]
[1777949043245,36.98,80788.47,145.4,0.16792,0.00034,4.9733]
[1777949043415,36.98,80788.47,145.4,0.16792,0.00034,4.9733]
[1777949043893,36.98,80788.47,145.4,0.16792,0.00034,4.9733]
[1777949044086,36.99,80792.18,145.4,0.16924,0.00034,4.99869]
[1777949044901,36.99,80792.18,145.4,0.16924,0.00034,4.99869]
[1777949045604,36.99,80791.5,145.4,0.16901,0.00034,4.99421]
[1777949045639,36.99,80791.5,145.4,0.16901,0.00034,4.99421]
[1777949048277,36.99,80789.86,145.4,0.16847,0.00034,4.98377]
[1777949049304,37.0,80787.33,145.4,0.16761,0.00034,4.96721]
[1777949049490,37.0,80787.33,145.4,0.16761,0.00034,4.96721]
[1777949050035,37.0,80784.9,145.4,0.16678,0.00034,4.95132]
[1777949050586,37.0,80784.9,145.4,0.16678,0.00034,4.95132]
[1777949050654,37.0,80784.9,145.4,0.16678,0.00034,4.95132]
[1777949050688,37.0,80784.9,145.4,0.16678,0.00034,4.95132]
[1777949051042,36.99,80781.82,145.4,0.16571,0.00034,4.93057]
[1777949051821,36.99,80781.82,145.4,0.16571,0.00034,4.93057]
[1777949052050,36.99,80776.79,145.4,0.164,0.00034,4.89719]
[1777949052995,36.99,80776.79,145.4,0.164,0.00034,4.89719]
[1777949057935,36.99,80774.01,145.4,0.16303,0.00034,4.87821]
[1777949060144,36.98,80773.87,145.4,0.16296,0.00034,4.87693]
[1777949061020,36.98,80773.87,145.4,0.16296,0.00034,4.87693]
[1777949064133,36.98,80777.3,145.4,0.16409,0.00034,4.8991]
[1777949065140,36.98,80782.34,145.4,0.16579,0.00034,4.93222]
[1777949066146,36.98,80786.72,145.4,0.16728,0.00034,4.96093]
[1777949067565,36.98,80786.72,145.4,0.16728,0.00034,4.96093]
[1777949067666,36.98,80787.58,145.4,0.16756,0.00034,4.96638]
[1777949070030,36.98,80793.37,145.4,0.16955,0.00034,5.00453]
[1777949070916,36.98,80793.37,145.4,0.16955,0.00034,5.00453]
[1777949071032,36.98,80793.37,145.4,0.16955,0.00034,5.00453]
[1777949071684,36.97,80795.16,145.4,0.16977,0.00035,5.00097]
[1777949075371,36.97,80789.09,145.4,0.16767,0.00034,4.96073]
[1777949077225,36.97,80785.84,145.4,0.16656,0.00034,4.93929]
[1777949078441,36.97,80785.84,145.4,0.16656,0.00034,4.93929]
[1777949079986,36.97,80785.84,145.4,0.16656,0.00034,4.93932]
[1777949080049,36.97,80790.75,145.4,0.16825,0.00034,4.97173]
[1777949080708,36.97,80790.75,145.4,0.16825,0.00034,4.97173]
[1777949080747,36.97,80794.05,145.4,0.16938,0.00035,4.99348]
[1777949081344,36.97,80794.05,145.4,0.16938,0.00035,4.99348]
[1777949086450,36.97,80794.19,145.4,0.16941,0.00035,4.99411]
[1777949091836,36.97,80792.65,145.4,0.16887,0.00034,4.98373]
[1777949094235,36.97,80790.4,145.4,0.16809,0.00034,4.96878]
[1777949097281,36.97,80787.41,145.4,0.16706,0.00034,4.94888]
[1777949097564,36.97,80787.41,145.4,0.16706,0.00034,4.94888]
[1777949097957,36.97,80792.39,145.4,0.16876,0.00034,4.98168]
[1777949098373,36.97,80795.33,145.4,0.16978,0.00035,5.00102]
[1777949100663,36.97,80796.66,145.4,0.17023,0.00035,5.00972]
[1777949100701,36.97,80796.66,145.4,0.17023,0.00035,5.00972]
[1777949103916,36.97,80796.34,145.5,0.17013,0.00035,5.00769]
[1777949103934,36.97,80796.34,145.5,0.17013,0.00035,5.00769]
[1777949104259,36.97,80796.34,145.5,0.17013,0.00035,5.00769]
[1777949104098,36.97,80801.77,145.5,0.17202,0.00035,5.04356]
[1777949104985,36.97,80801.77,145.5,0.17202,0.00035,5.04356]
[1777949105100,36.97,80844.68,145.5,0.1874,0.00037,5.32535]
[1777949106187,36.93,80875.23,145.5,0.1986,0.00038,5.51963]
[1777949106411,36.93,80875.23,145.5,0.1986,0.00038,5.51963]
[1777949106662,36.93,80875.23,145.5,0.1986,0.00038,5.51963]
[1777949106966,36.93,80876.14,145.5,0.19895,0.00038,5.52551]
[1777949107998,36.93,80876.14,145.5,0.19895,0.00038,5.52551]
[1777949108061,36.93,80876.14,145.5,0.19895,0.00038,5.52551]
[1777949108148,36.91,80860.21,145.5,0.19281,0.00037,5.42034]
[1777949108758,36.91,80860.21,145.5,0.19281,0.00037,5.42034]
[1777949109105,36.91,80860.21,145.5,0.19281,0.00037,5.42034]
[1777949108961,36.91,80865.1,145.5,0.19465,0.00038,5.45211]
[1777949110074,36.91,80865.1,145.5,0.19465,0.00038,5.45211]
[1777949110175,36.87,80864.32,145.5,0.19409,0.00038,5.44249]
[1777949110882,36.87,80868.48,145.5,0.19566,0.00038,5.46951]
[1777949111653,36.87,80868.48,145.5,0.19566,0.00038,5.46951]
[1777949111668,36.87,80868.48,145.5,0.19566,0.00038,5.46951]
[1777949111894,36.87,80878.64,145.5,0.19947,0.00038,5.53443]
[1777949112263,36.87,80878.64,145.5,0.19947,0.00038,5.53443]
[1777949113528,36.83,80880.97,145.5,0.20016,0.00038,5.54609]
[1777949113746,36.83,80880.97,145.5,0.20016,0.00038,5.54609]
[1777949113847,36.83,80880.29,145.5,0.1999,0.00038,5.54169]
[1777949114339,36.83,80880.29,145.5,0.1999,0.00038,5.54169]
[1777949114430,36.83,80880.29,145.5,0.1999,0.00038,5.54169]
[1777949114582,36.83,80880.29,145.5,0.1999,0.00038,5.54169]
[1777949116630,36.83,80877.73,145.5,0.1989,0.00038,5.5248]
[1777949116655,36.83,80877.73,145.5,0.1989,0.00038,5.5248]
[1777949117157,36.82,80875.18,145.5,0.19785,0.00038,5.50704]
[1777949118949,36.82,80874.88,145.5,0.19774,0.00038,5.5051]
[1777949119302,36.81,80875.26,145.5,0.19781,0.00038,5.50632]
[1777949119547,36.81,80875.26,145.5,0.19781,0.00038,5.50632]
[1777949119556,36.81,80875.26,145.5,0.19781,0.00038,5.50632]
[1777949120278,36.8,80877.14,145.5,0.19846,0.00038,5.51728]
[1777949120414,36.8,80877.14,145.5,0.19846,0.00038,5.51728]
[1777949121197,36.8,80877.14,145.5,0.19846,0.00038,5.51728]
[1777949120538,36.78,80886.19,145.5,0.20185,0.00039,5.57451]
[1777949121961,36.78,80886.19,145.5,0.20185,0.00039,5.57451]
[1777949122132,36.77,80891.77,145.5,0.2039,0.00039,5.60854]
[1777949122558,36.77,80891.77,145.5,0.2039,0.00039,5.60854]
[1777949122606,36.77,80891.77,145.5,0.2039,0.00039,5.60854]
[1777949122787,36.77,80891.77,145.5,0.2039,0.00039,5.60854]
[1777949123110,36.75,80887.36,145.5,0.20211,0.00039,5.57878]
[1777949124637,36.73,80889.17,145.5,0.20269,0.00039,5.58848]
[1777949124733,36.71,80887.81,145.5,0.20203,0.00039,5.57759]
[1777949127931,36.7,80889.98,145.5,0.20277,0.00039,5.58979]
[1777949127989,36.69,80892.41,145.5,0.20364,0.00039,5.60442]
[1777949128243,36.69,80892.41,145.5,0.20364,0.00039,5.60442]
[1777949128250,36.69,80892.41,145.5,0.20364,0.00039,5.60442]
[1777949128593,36.69,80889.51,145.5,0.20253,0.00039,5.5859]
[1777949129818,36.69,80889.51,145.5,0.20253,0.00039,5.5859]
[1777949130028,36.69,80889.51,145.5,0.20253,0.00039,5.5859]
[1777949130087,36.69,80889.51,145.5,0.20253,0.00039,5.5859]
[1777949130175,36.69,80889.51,145.5,0.20253,0.00039,5.5859]
[1777949131373,36.7,80892.73,145.5,0.20387,0.00039,5.60816]
[1777949132173,36.69,80892.22,145.5,0.20323,0.00039,5.58872]
[1777949132781,36.69,80892.22,145.5,0.20323,0.00039,5.58872]
[1777949132911,36.69,80892.22,145.5,0.20323,0.00039,5.58872]
[1777949132991,36.69,80892.22,145.5,0.20323,0.00039,5.58872]
[1777949133147,36.69,80889.84,145.5,0.2023,0.00039,5.57333]
[1777949133773,36.69,80889.84,145.5,0.2023,0.00039,5.57333]
[1777949133997,36.69,80889.84,145.5,0.2023,0.00039,5.57333]
[1777949134163,36.68,80873.56,145.5,0.19592,0.00038,5.4656]
[1777949134713,36.67,80878.08,145.5,0.19761,0.00038,5.4944]
[1777949137318,36.67,80878.51,145.5,0.19779,0.00038,5.49739]
[1777949137659,36.67,80883.15,145.5,0.19958,0.00039,5.52771]
[1777949138480,36.67,80883.15,145.5,0.19958,0.00039,5.52771]
[1777949138480,36.67,80883.15,145.5,0.19958,0.00039,5.52771]
[1777949138654,36.67,80883.15,145.5,0.19958,0.00039,5.52771]
[1777949142738,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949142792,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949142868,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949142895,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949142959,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949143036,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949143141,36.71,80885.13,145.5,0.20057,0.00039,5.54437]
[1777949143139,36.71,80882.81,145.5,0.19968,0.00039,5.52932]
[1777949143505,36.71,80882.81,145.5,0.19968,0.00039,5.52932]
[1777949143883,36.71,80862.81,145.5,0.19205,0.00038,5.39882]
[1777949145036,36.71,80862.81,145.5,0.19205,0.00038,5.39882]
[1777949145235,36.71,80862.81,145.5,0.19205,0.00038,5.39882]
[1777949145121,36.71,80858.27,145.5,0.19035,0.00037,5.3691]
[1777949145708,36.71,80858.27,145.5,0.19035,0.00037,5.3691]
[1777949145865,36.71,80858.27,145.5,0.19035,0.00037,5.3691]
[1777949145960,36.71,80855.51,145.5,0.18932,0.00037,5.35105]
[1777949146722,36.71,80842.6,145.5,0.18454,0.00037,5.26625]
[1777949147262,36.71,80842.6,145.5,0.18454,0.00037,5.26625]
[1777949147565,36.71,80842.6,145.5,0.18454,0.00037,5.26625]
[1777949147934,36.71,80842.6,145.5,0.18454,0.00037,5.26625]
[1777949147949,36.71,80842.6,145.5,0.18454,0.00037,5.26625]
[1777949148216,36.71,80838.92,145.5,0.18321,0.00037,5.24238]
[1777949148803,36.71,80838.92,145.5,0.18321,0.00037,5.24238]
[1777949148872,36.71,80829.82,145.5,0.1799,0.00036,5.18232]
[1777949149328,36.71,80829.82,145.5,0.1799,0.00036,5.18232]
[1777949149851,36.71,80829.82,145.5,0.1799,0.00036,5.18232]
[1777949150028,36.71,80823.2,145.5,0.17753,0.00036,5.13884]
[1777949150750,36.72,80830.63,145.5,0.18023,0.00036,5.1883]
[1777949151721,36.72,80830.63,145.5,0.18023,0.00036,5.1883]
[1777949153507,36.72,80832.94,145.5,0.1811,0.00036,5.20409]
[1777949153518,36.72,80832.94,145.5,0.1811,0.00036,5.20409]
[1777949154166,36.72,80824.55,145.5,0.17808,0.00036,5.14892]
[1777949155217,36.72,80819.3,145.5,0.1762,0.00036,5.11415]
[1777949155409,36.72,80819.3,145.5,0.1762,0.00036,5.11415]
[1777949155612,36.72,80819.3,145.5,0.1762,0.00036,5.11415]
[1777949156071,36.72,80819.3,145.5,0.1762,0.00036,5.11415]
[1777949156195,36.72,80819.3,145.5,0.1762,0.00036,5.11415]
[1777949156200,36.73,80817.77,145.5,0.17567,0.00036,5.10436]
[1777949157191,36.73,80817.77,145.5,0.17567,0.00036,5.10436]
[1777949157405,36.73,80815.79,145.5,0.17497,0.00036,5.09125]
[1777949157799,36.73,80797.84,145.5,0.16867,0.00035,4.97238]
[1777949159813,36.73,80796.69,145.5,0.16828,0.00035,4.96494]
[1777949160258,36.73,80796.69,145.5,0.16828,0.00035,4.96494]
[1777949160329,36.73,80793.95,145.5,0.16735,0.00035,4.94694]
[1777949160962,36.73,80783.21,145.5,0.16367,0.00034,4.87581]
[1777949165573,36.74,80780.97,145.5,0.16298,0.00034,4.86218]
[1777949165659,36.74,80780.97,145.5,0.16298,0.00034,4.86218]
[1777949166255,36.75,80777.3,145.5,0.16176,0.00034,4.8383]
[1777949166700,36.75,80777.3,145.5,0.16176,0.00034,4.8383]
[1777949166859,36.75,80777.3,145.5,0.16176,0.00034,4.8383]
[1777949167080,36.75,80761.84,145.5,0.15659,0.00033,4.73558]
[1777949167371,36.75,80761.84,145.5,0.15659,0.00033,4.73558]
[1777949167497,36.75,80761.84,145.5,0.15659,0.00033,4.73558]
[1777949167871,36.75,80753.06,145.5,0.15371,0.00033,4.67733]
[1777949168859,36.75,80753.06,145.5,0.15371,0.00033,4.67733]
[1777949168881,36.75,80753.06,145.5,0.15371,0.00033,4.67733]
[1777949168904,36.75,80753.06,145.5,0.15371,0.00033,4.67733]
[1777949168916,36.75,80753.06,145.5,0.15371,0.00033,4.67733]
[1777949169047,36.75,80747.89,145.5,0.15203,0.00032,4.64316]
[1777949170132,36.75,80747.89,145.5,0.15203,0.00032,4.64316]
[1777949170145,36.75,80738.8,145.5,0.14911,0.00032,4.58305]
[1777949170930,36.75,80733.74,145.5,0.14751,0.00032,4.5498]
[1777949172101,36.75,80733.74,145.5,0.14751,0.00032,4.5498]
[1777949172568,36.76,80733.86,145.5,0.14758,0.00032,4.55124]
[1777949172688,36.76,80733.86,145.5,0.14758,0.00032,4.55124]
[1777949172756,36.76,80733.86,145.5,0.14758,0.00032,4.55124]
[1777949172757,36.76,80733.86,145.5,0.14758,0.00032,4.55124]
[1777949173260,36.76,80728.26,145.5,0.14581,0.00032,4.51427]
[1777949173439,36.76,80728.26,145.5,0.14581,0.00032,4.51427]
[1777949173826,36.76,80728.26,145.5,0.14581,0.00032,4.51427]
[1777949174429,36.76,80727.42,145.5,0.14556,0.00032,4.50882]
[1777949174994,36.76,80727.42,145.5,0.14556,0.00032,4.50882]
[1777949175102,36.76,80727.42,145.5,0.14556,0.00032,4.50882]
[1777949175238,36.76,80727.42,145.5,0.14556,0.00032,4.50882]
[1777949175196,36.76,80725.25,145.5,0.14487,0.00031,4.49446]
[1777949176242,36.76,80728.08,145.5,0.14578,0.00032,4.51344]
[1777949177133,36.76,80731.15,145.5,0.14675,0.00032,4.53376]
[1777949177693,36.76,80731.15,145.5,0.14675,0.00032,4.53376]
[1777949177941,36.76,80719.42,145.5,0.14307,0.00031,4.45624]
[1777949178947,36.76,80710.26,145.5,0.14023,0.00031,4.39571]
[1777949180454,36.76,80711.82,145.5,0.14071,0.00031,4.40604]
[1777949181149,36.76,80711.82,145.5,0.14071,0.00031,4.40604]
[1777949181969,36.76,80707.72,145.5,0.13945,0.00031,4.37905]
[1777949182915,36.76,80707.72,145.5,0.13945,0.00031,4.37905]
[1777949182976,36.76,80700.98,145.5,0.1374,0.0003,4.33471]
[1777949183537,36.76,80700.98,145.5,0.1374,0.0003,4.33471]
[1777949183983,36.76,80692.26,145.5,0.13478,0.0003,4.27749]
[1777949184991,36.76,80688.3,145.5,0.13361,0.0003,4.2517]
[1777949185520,36.76,80688.3,145.5,0.13361,0.0003,4.2517]
[1777949185998,36.76,80680.65,145.5,0.13136,0.00029,4.20182]
[1777949186413,36.76,80680.65,145.5,0.13136,0.00029,4.20182]
[1777949187666,36.77,80678.12,145.5,0.13063,0.00029,4.18558]
[1777949188328,36.77,80677.67,145.5,0.13052,0.00029,4.18297]
[1777949188389,36.77,80677.67,145.5,0.13052,0.00029,4.18297]
[1777949188427,36.77,80677.67,145.5,0.13052,0.00029,4.18297]
[1777949190724,36.77,80675.47,145.5,0.12991,0.00029,4.16929]
[1777949192237,36.78,80675.36,145.5,0.12951,0.00029,4.15378]
[1777949192305,36.78,80674.68,145.5,0.12932,0.00029,4.14969]
[1777949193136,36.78,80679.74,145.5,0.13082,0.00029,4.18311]
[1777949196069,36.79,80684.35,145.5,0.13222,0.0003,4.2143]
[1777949196851,36.79,80684.35,145.5,0.13222,0.0003,4.2143]
[1777949197076,36.79,80688.95,145.5,0.1336,0.0003,4.24474]
[1777949198083,36.79,80693.08,145.5,0.13485,0.0003,4.27211]
[1777949199092,36.79,80697.19,145.5,0.13609,0.0003,4.29933]
[1777949199618,36.79,80697.19,145.5,0.13609,0.0003,4.29933]
[1777949200205,36.79,80697.19,145.5,0.13609,0.0003,4.29933]
[1777949200208,36.79,80697.19,145.5,0.13609,0.0003,4.29933]
[1777949200972,36.8,80697.8,145.5,0.13629,0.0003,4.30369]
[1777949201106,36.8,80693.2,145.5,0.13491,0.0003,4.27349]
[1777949206141,36.8,80694.28,145.5,0.13528,0.0003,4.28146]
[1777949210731,36.81,80693.4,145.5,0.13504,0.0003,4.27639]
[1777949210757,36.81,80693.4,145.5,0.13504,0.0003,4.27639]
[1777949210759,36.81,80693.4,145.5,0.13504,0.0003,4.27639]
[1777949210761,36.81,80693.4,145.5,0.13504,0.0003,4.27639]
[1777949210765,36.81,80693.4,145.5,0.13504,0.0003,4.27639]
[1777949211177,36.81,80679.89,145.5,0.13105,0.00029,4.18812]
[1777949212067,36.81,80679.89,145.5,0.13105,0.00029,4.18812]
[1777949212098,36.81,80679.89,145.5,0.13105,0.00029,4.18812]
[1777949212128,36.81,80679.89,145.5,0.13105,0.00029,4.18812]
[1777949212208,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949212503,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949212638,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949212679,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949213078,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949213153,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949213389,36.81,80668.53,145.5,0.12775,0.00029,4.11422]
[1777949213317,36.81,80656.71,145.5,0.12437,0.00028,4.03748]
[1777949213858,36.81,80656.71,145.5,0.12437,0.00028,4.03748]
[1777949214231,36.82,80654.44,145.5,0.12377,0.00028,4.02362]
[1777949217238,36.82,80655.35,145.5,0.12405,0.00028,4.03007]
[1777949219212,36.82,80656.26,145.5,0.12432,0.00028,4.03621]
[1777949219267,36.82,80655.97,145.5,0.12423,0.00028,4.03431]
[1777949219788,36.82,80655.97,145.5,0.12423,0.00028,4.03431]
[1777949220274,36.82,80655.76,145.5,0.12418,0.00028,4.03319]
[1777949222288,36.82,80649.76,145.5,0.12249,0.00028,3.99437]
[1777949222521,36.82,80649.76,145.5,0.12249,0.00028,3.99437]
[1777949223626,36.82,80647.43,145.5,0.12184,0.00028,3.97937]
[1777949224042,36.82,80647.43,145.5,0.12184,0.00028,3.97937]
[1777949227323,36.82,80644.05,145.5,0.12091,0.00028,3.95782]
[1777949228108,36.82,80644.05,145.5,0.12091,0.00028,3.95782]
[1777949228252,36.82,80644.05,145.5,0.12091,0.00028,3.95782]
[1777949228648,36.82,80645.44,145.5,0.1213,0.00028,3.96686]
[1777949233757,36.83,80644.33,145.5,0.12101,0.00028,3.96001]
[1777949234229,36.83,80638.16,145.5,0.11931,0.00027,3.92053]
[1777949235378,36.83,80628.2,145.5,0.1166,0.00027,3.85685]
[1777949238264,36.83,80624.84,145.5,0.11573,0.00027,3.83612]
[1777949238424,36.83,80624.84,145.5,0.11573,0.00027,3.83612]
[1777949238493,36.83,80616.88,145.5,0.1136,0.00027,3.78543]
[1777949240468,36.84,80614.49,145.5,0.113,0.00026,3.77093]
[1777949243776,36.88,80618.73,145.5,0.11438,0.00027,3.80401]
[1777949243790,36.88,80624.64,145.5,0.11598,0.00027,3.84193]
[1777949248837,36.89,80625.92,145.5,0.11636,0.00027,3.85099]
[1777949249068,36.89,80625.92,145.5,0.11636,0.00027,3.85099]
[1777949250129,36.89,80641.07,145.5,0.12052,0.00028,3.94852]
[1777949252008,36.89,80644.22,145.5,0.12101,0.00028,3.95376]
[1777949252716,36.89,80644.85,145.5,0.12119,0.00028,3.95787]
[1777949253354,36.89,80644.85,145.5,0.12119,0.00028,3.95787]
[1777949252780,36.89,80647.16,145.5,0.12183,0.00028,3.97274]
[1777949255519,36.9,80643.6,145.5,0.12087,0.00028,3.95049]
[1777949256446,36.9,80643.6,145.5,0.12087,0.00028,3.95049]
[1777949256525,36.9,80642.13,145.5,0.12048,0.00028,3.94138]
[1777949258417,36.9,80642.33,145.5,0.12054,0.00028,3.94285]
[1777949258539,36.9,80643.32,145.5,0.12082,0.00028,3.94921]
[1777949260153,36.9,80643.32,145.5,0.12082,0.00028,3.94921]
[1777949260283,36.9,80645.59,145.5,0.12148,0.00028,3.96447]
[1777949265538,36.91,80644.57,145.5,0.1212,0.00028,3.95817]
[1777949266642,36.91,80643.87,145.5,0.12102,0.00028,3.95381]
[1777949266897,36.91,80638.51,145.5,0.11954,0.00028,3.91952]
[1777949268038,36.91,80638.51,145.5,0.11954,0.00028,3.91952]
[1777949268332,36.91,80635.19,145.5,0.11864,0.00027,3.8984]
[1777949269289,36.91,80626.44,145.5,0.11627,0.00027,3.84273]
[1777949269764,36.91,80626.44,145.5,0.11627,0.00027,3.84273]
[1777949269771,36.91,80626.44,145.5,0.11627,0.00027,3.84273]
[1777949274653,36.92,80636.81,145.5,0.11914,0.00027,3.9102]
[1777949276142,36.92,80636.81,145.5,0.11914,0.00027,3.9102]
[1777949276160,36.92,80636.81,145.5,0.11914,0.00027,3.9102]
[1777949276212,36.92,80636.81,145.5,0.11914,0.00027,3.9102]
[1777949276272,36.92,80643.25,145.5,0.12093,0.00028,3.95172]
[1777949276619,36.92,80643.25,145.5,0.12093,0.00028,3.95172]
[1777949277030,36.92,80643.25,145.5,0.12093,0.00028,3.95172]
[1777949277349,36.92,80643.25,145.5,0.12093,0.00028,3.95172]
[1777949277066,36.92,80646.69,145.5,0.12189,0.00028,3.97391]
[1777949278681,36.92,80651.48,145.5,0.12323,0.00028,4.00481]
[1777949281701,36.92,80648.22,145.5,0.12232,0.00028,3.98382]
[1777949283706,36.92,80645.68,145.5,0.12161,0.00028,3.9675]
[1777949286446,36.92,80645.16,145.5,0.12147,0.00028,3.96432]
[1777949286783,36.92,80645.16,145.5,0.12147,0.00028,3.96432]
[1777949295118,36.92,80644.18,145.5,0.12121,0.00028,3.95839]
[1777949296354,36.92,80644.82,145.5,0.1214,0.00028,3.96262]
[1777949296403,36.92,80651.13,145.5,0.12316,0.00028,4.00329]
[1777949298823,36.93,80656.04,145.5,0.12456,0.00028,4.03531]
[1777949302853,36.93,80650.55,145.5,0.12304,0.00028,4.00043]
[1777949307887,36.94,80652.5,145.5,0.12363,0.00028,4.01399]
[1777949313403,36.94,80652.69,145.5,0.12333,0.00028,4.00077]
[1777949313597,36.94,80651.17,145.5,0.12291,0.00028,3.99115]
[1777949313717,36.94,80651.17,145.5,0.12291,0.00028,3.99115]
[1777949313931,36.94,80645.61,145.5,0.12136,0.00028,3.95539]
[1777949314938,36.94,80637.81,145.5,0.1192,0.00027,3.90542]
[1777949316043,36.94,80630.8,145.5,0.11729,0.00027,3.86075]
[1777949320250,36.95,80627.89,145.5,0.11653,0.00027,3.84282]
[1777949320822,36.95,80628.12,145.5,0.1166,0.00027,3.84451]
[1777949320980,36.95,80632.32,145.5,0.11775,0.00027,3.87151]
[1777949326015,36.96,80634.62,145.5,0.11841,0.00027,3.88701]
[1777949330288,36.96,80627.92,145.5,0.11662,0.00027,3.84491]
[1777949333064,36.97,80624.65,145.5,0.11577,0.00027,3.82478]
[1777949335337,36.97,80623.4,145.5,0.11544,0.00027,3.81708]
[1777949339184,36.97,80622.49,145.5,0.11524,0.00027,3.8123]
[1777949341038,36.98,80622.74,145.5,0.11533,0.00027,3.81441]
[1777949341364,36.98,80619.16,145.5,0.11438,0.00027,3.79195]
[1777949342129,36.98,80601.76,145.5,0.10982,0.00026,3.68245]
[1777949345348,36.99,80599.28,145.5,0.10922,0.00026,3.66781]
[1777949345367,36.99,80600.47,145.5,0.10955,0.00026,3.67576]
[1777949346652,36.99,80600.76,145.5,0.10964,0.00026,3.67801]
[1777949347438,37.0,80595.65,145.5,0.10834,0.00026,3.64642]
[1777949348933,37.03,80595.42,145.5,0.10848,0.00026,3.64969]
[1777949348990,37.03,80595.42,145.5,0.10848,0.00026,3.64969]
[1777949349177,37.06,80583.27,145.5,0.10558,0.00025,3.57867]
[1777949349500,37.06,80583.27,145.5,0.10558,0.00025,3.57867]
[1777949349710,37.06,80583.27,145.5,0.10558,0.00025,3.57867]
[1777949349900,37.06,80583.27,145.5,0.10558,0.00025,3.57867]
[1777949350184,37.1,80568.34,145.5,0.10211,0.00025,3.49219]
[1777949350521,37.1,80568.34,145.5,0.10211,0.00025,3.49219]
[1777949351191,37.1,80564.75,145.5,0.10126,0.00024,3.47087]
[1777949351588,37.1,80564.75,145.5,0.10126,0.00024,3.47087]
[1777949351959,37.1,80564.75,145.5,0.10126,0.00024,3.47087]
[1777949352318,37.1,80564.75,145.5,0.10126,0.00024,3.47087]
[1777949352380,37.1,80564.75,145.5,0.10126,0.00024,3.47087]
[1777949352385,37.1,80565.06,145.5,0.10135,0.00024,3.4732]
[1777949352480,37.1,80565.06,145.5,0.10135,0.00024,3.4732]
[1777949353905,37.11,80563.82,145.5,0.10107,0.00024,3.46604]
[1777949354028,37.11,80563.82,145.5,0.10107,0.00024,3.46604]
[1777949354178,37.11,80563.82,145.5,0.10107,0.00024,3.46604]
[1777949354439,37.11,80563.82,145.5,0.10107,0.00024,3.46604]
[1777949355203,37.11,80563.8,145.5,0.10108,0.00024,3.46636]
[1777949357022,37.11,80567.36,145.5,0.10199,0.00024,3.48906]
[1777949357105,37.11,80567.36,145.5,0.10199,0.00024,3.48906]
[1777949357114,37.11,80567.36,145.5,0.10199,0.00024,3.48906]
[1777949357233,37.12,80572.87,145.5,0.10336,0.00025,3.52334]
[1777949357773,37.12,80572.87,145.5,0.10336,0.00025,3.52334]
[1777949358335,37.12,80577.14,145.5,0.10443,0.00025,3.55004]
[1777949359196,37.12,80577.14,145.5,0.10443,0.00025,3.55004]
[1777949361446,37.14,80579.98,145.5,0.10528,0.00025,3.57111]
[1777949363037,37.15,80576.65,145.5,0.10448,0.00025,3.55111]
[1777949365721,37.15,80575.29,145.5,0.10418,0.00025,3.54369]
[1777949366296,37.16,80570.35,145.5,0.10297,0.00025,3.51361]
[1777949366849,37.16,80570.35,145.5,0.10297,0.00025,3.51361]
[1777949367303,37.16,80566.38,145.5,0.10201,0.00024,3.48961]
[1777949368446,37.16,80566.38,145.5,0.10201,0.00024,3.48961]
[1777949368312,37.16,80561.31,145.5,0.10079,0.00024,3.45899]
[1777949369319,37.16,80554.81,145.5,0.09924,0.00024,3.41983]
[1777949369948,37.16,80554.81,145.5,0.09924,0.00024,3.41983]
[1777949371341,37.17,80552.44,145.5,0.0987,0.00024,3.40594]
[1777949376369,37.17,80552.47,145.5,0.09839,0.00024,3.39264]
[1777949378124,37.18,80553.85,145.5,0.09872,0.00024,3.4012]
[1777949378390,37.18,80553.85,145.5,0.09872,0.00024,3.4012]
[1777949378396,37.18,80553.85,145.5,0.09872,0.00024,3.4012]
[1777949378417,37.18,80548.09,145.5,0.09736,0.00024,3.36649]
[1777949378789,37.18,80548.09,145.5,0.09736,0.00024,3.36649]
[1777949382324,37.18,80550.22,145.5,0.09789,0.00024,3.38011]
[1777949383418,37.18,80561.73,145.5,0.10067,0.00024,3.45048]
[1777949384114,37.18,80561.73,145.5,0.10067,0.00024,3.45048]
[1777949385381,37.18,80563.92,145.5,0.10121,0.00024,3.46397]
[1777949386032,37.19,80563.65,145.5,0.10116,0.00024,3.46276]
[1777949386497,37.19,80563.65,145.5,0.10116,0.00024,3.46276]
[1777949387446,37.19,80559.48,145.5,0.10019,0.00024,3.43822]
[1777949388706,37.2,80560.62,145.5,0.10048,0.00024,3.44565]
[1777949389711,37.2,80559.83,145.5,0.1003,0.00024,3.44095]
[1777949395502,37.2,80554.61,145.5,0.09907,0.00024,3.41003]
[1777949396510,37.2,80546.21,145.5,0.09708,0.00024,3.35935]
[1777949398526,37.21,80550.17,145.5,0.09804,0.00024,3.38377]
[1777949399530,37.21,80553.76,145.5,0.0989,0.00024,3.40574]
[1777949401818,37.21,80555.85,145.5,0.09942,0.00024,3.41877]
[1777949401850,37.21,80555.85,145.5,0.09942,0.00024,3.41877]
[1777949403262,37.21,80556.84,145.5,0.09966,0.00024,3.42479]
[1777949403361,37.25,80564.08,145.5,0.10164,0.00024,3.47478]
[1777949404519,37.25,80566.66,145.5,0.10227,0.00024,3.49055]
[1777949404658,37.25,80566.66,145.5,0.10227,0.00024,3.49055]
[1777949404730,37.25,80566.66,145.5,0.10227,0.00024,3.49055]
[1777949405283,37.25,80566.66,145.5,0.10227,0.00024,3.49055]
[1777949405318,37.25,80566.66,145.5,0.10227,0.00024,3.49055]
[1777949405343,37.28,80565.4,145.5,0.10213,0.00024,3.48701]
[1777949406460,37.28,80565.4,145.5,0.10213,0.00024,3.48701]
[1777949406506,37.32,80577.39,145.5,0.10533,0.00025,3.56643]
[1777949407196,37.32,80577.39,145.5,0.10533,0.00025,3.56643]
[1777949407307,37.32,80577.39,145.5,0.10533,0.00025,3.56643]
[1777949407969,37.33,80579.4,145.5,0.10594,0.00025,3.58143]
[1777949410328,37.35,80576.97,145.5,0.10544,0.00025,3.56907]
[1777949411720,37.39,80577.74,145.5,0.10585,0.00025,3.5792]
[1777949414221,37.38,80576.32,145.5,0.10546,0.00025,3.56952]
[1777949414264,37.38,80576.32,145.5,0.10546,0.00025,3.56952]
[1777949414276,37.38,80576.32,145.5,0.10546,0.00025,3.56952]
[1777949414344,37.38,80576.87,145.5,0.10559,0.00025,3.57275]
[1777949414616,37.38,80576.87,145.5,0.10559,0.00025,3.57275]
[1777949414775,37.38,80581.64,145.5,0.10679,0.00025,3.60213]
[1777949415957,37.38,80589.15,145.5,0.10871,0.00025,3.64908]
[1777949416856,37.39,80607.55,145.5,0.11349,0.00026,3.76414]
[1777949418824,37.39,80611.27,145.5,0.11449,0.00026,3.78799]
[1777949420582,37.39,80613.62,145.5,0.11512,0.00027,3.80298]
[1777949420958,37.39,80613.62,145.5,0.11512,0.00027,3.80298]
[1777949421068,37.39,80613.62,145.5,0.11512,0.00027,3.80298]
[1777949421161,37.39,80617.75,145.5,0.11624,0.00027,3.82933]
[1777949421539,37.39,80617.75,145.5,0.11624,0.00027,3.82933]
[1777949424900,37.4,80614.76,145.5,0.11546,0.00027,3.81091]
[1777949430749,37.41,80614.57,145.5,0.11547,0.00027,3.81113]
[1777949431809,37.41,80614.57,145.5,0.11547,0.00027,3.81113]
[1777949431868,37.41,80613.18,145.5,0.11473,0.00027,3.78757]
[1777949432763,37.41,80604.95,145.5,0.11257,0.00026,3.73628]
[1777949437798,37.42,80605.94,145.5,0.1129,0.00026,3.74401]
[1777949442833,37.43,80605.53,145.5,0.11285,0.00026,3.74297]
[1777949446482,37.43,80605.53,145.5,0.11285,0.00026,3.74297]
[1777949446861,37.44,80605.55,145.5,0.11291,0.00026,3.74431]
[1777949449229,37.44,80603.68,145.5,0.11242,0.00026,3.73266]
[1777949454917,37.44,80605.26,145.5,0.11284,0.00026,3.74269]
[1777949456094,37.44,80605.26,145.5,0.11284,0.00026,3.74269]
[1777949456125,37.44,80605.26,145.5,0.11284,0.00026,3.74269]
[1777949456304,37.44,80605.26,145.5,0.11284,0.00026,3.74269]
[1777949456931,37.44,80591.55,145.5,0.1093,0.00026,3.65744]
[1777949458102,37.44,80591.55,145.5,0.1093,0.00026,3.65744]
[1777949458549,37.44,80591.55,145.5,0.1093,0.00026,3.65744]
[1777949458122,37.44,80587.96,145.5,0.10839,0.00025,3.63538]
[1777949458578,37.44,80587.96,145.5,0.10839,0.00025,3.63538]
[1777949459298,37.44,80587.96,145.5,0.10839,0.00025,3.63538]
[1777949459399,37.44,80590.33,145.5,0.10898,0.00026,3.64984]
[1777949459946,37.44,80590.33,145.5,0.10898,0.00026,3.64984]
[1777949460469,37.44,80590.33,145.5,0.10898,0.00026,3.64984]
[1777949460542,37.44,80590.61,145.5,0.10904,0.00026,3.65134]
[1777949461125,37.44,80590.61,145.5,0.10904,0.00026,3.65134]
[1777949463980,37.44,80583.39,145.5,0.10723,0.00025,3.60717]
[1777949464704,37.44,80583.39,145.5,0.10723,0.00025,3.60717]
[1777949464706,37.44,80583.39,145.5,0.10723,0.00025,3.60717]
[1777949464988,37.44,80578.0,145.5,0.10588,0.00025,3.57416]
[1777949469198,37.44,80578.42,145.5,0.10597,0.00025,3.57633]
[1777949469204,37.44,80578.42,145.5,0.10597,0.00025,3.57633]
[1777949470253,37.44,80580.0,145.5,0.10636,0.00025,3.58581]
[1777949472335,37.43,80577.82,145.5,0.1058,0.00025,3.57212]
[1777949473789,37.43,80577.85,145.5,0.1058,0.00025,3.57206]
[1777949476252,37.43,80579.28,145.5,0.10614,0.00025,3.58061]
[1777949477463,37.43,80579.28,145.5,0.10614,0.00025,3.58047]
[1777949479960,37.43,80579.49,145.5,0.10617,0.00025,3.58135]
[1777949480231,37.43,80579.49,145.5,0.10617,0.00025,3.58135]
[1777949481130,37.43,80579.45,145.5,0.10616,0.00025,3.58097]
[1777949481152,37.43,80579.45,145.5,0.10616,0.00025,3.58097]
[1777949481598,37.43,80581.29,145.5,0.10661,0.00025,3.59216]
[1777949482109,37.42,80584.88,145.5,0.10751,0.00025,3.61414]
[1777949484625,37.42,80587.64,145.5,0.1082,0.00025,3.6308]
[1777949485370,37.42,80587.64,145.5,0.1082,0.00025,3.6308]
[1777949485600,37.42,80592.21,145.5,0.10936,0.00026,3.6591]
[1777949485600,37.42,80592.21,145.5,0.10936,0.00026,3.6591]
[1777949486375,37.42,80592.21,145.5,0.10936,0.00026,3.6591]
[1777949486503,37.42,80593.34,145.5,0.10965,0.00026,3.66615]
[1777949487310,37.42,80593.34,145.5,0.10965,0.00026,3.66615]
[1777949487930,37.43,80595.93,145.5,0.11034,0.00026,3.68264]
[1777949489158,37.43,80599.64,145.5,0.11133,0.00026,3.70647]
[1777949491172,37.44,80597.32,145.5,0.11038,0.00026,3.67777]
[1777949495158,37.44,80594.79,145.5,0.10978,0.00026,3.66329]
[1777949497603,37.45,80595.12,145.5,0.1099,0.00026,3.66616]
[1777949507173,37.48,80596.26,145.5,0.11036,0.00026,3.67726]
[1777949507284,37.48,80596.0,145.5,0.11031,0.00026,3.67603]
[1777949508475,37.48,80596.0,145.5,0.11031,0.00026,3.67603]
[1777949508508,37.48,80596.0,145.5,0.11031,0.00026,3.67603]
[1777949509864,37.48,80592.5,145.5,0.10942,0.00026,3.65455]
[1777949515340,37.49,80591.39,145.5,0.10917,0.00026,3.6485]
[1777949520375,37.49,80593.02,145.5,0.10961,0.00026,3.6592]
[1777949525410,37.49,80591.95,145.5,0.10936,0.00026,3.65318]
[1777949530445,37.5,80590.66,145.5,0.10906,0.00026,3.64585]
[1777949533644,37.5,80590.41,145.5,0.10901,0.00026,3.64458]
[1777949534473,37.5,80591.48,145.5,0.1093,0.00026,3.65152]
[1777949535480,37.5,80586.65,145.5,0.10807,0.00025,3.62187]
[1777949536471,37.5,80586.65,145.5,0.10807,0.00025,3.62187]
[1777949540515,37.51,80589.9,145.5,0.10892,0.00026,3.64246]
[1777949545124,37.51,80589.31,145.5,0.1088,0.00025,3.63963]
[1777949547911,37.52,80588.84,145.5,0.10871,0.00025,3.63735]
[1777949548125,37.52,80588.84,145.5,0.10871,0.00025,3.63735]
[1777949548309,37.52,80588.84,145.5,0.10871,0.00025,3.63735]
[1777949548571,37.52,80594.05,145.5,0.11005,0.00026,3.66973]
[1777949549608,37.52,80594.05,145.5,0.11005,0.00026,3.66973]
[1777949550113,37.52,80594.33,145.5,0.11013,0.00026,3.67157]
[1777949552598,37.52,80591.76,145.5,0.10911,0.00026,3.64105]
[1777949556789,37.52,80592.27,145.5,0.10926,0.00026,3.64477]
[1777949557634,37.53,80586.39,145.5,0.10777,0.00025,3.60863]
[1777949563676,37.53,80585.02,145.5,0.10747,0.00025,3.60142]
[1777949566582,37.54,80584.8,145.5,0.10743,0.00025,3.60028]
[1777949569143,37.54,80583.67,145.5,0.10717,0.00025,3.59397]
[1777949569160,37.54,80581.9,145.5,0.10674,0.00025,3.58356]
[1777949569804,37.54,80581.9,145.5,0.10674,0.00025,3.58356]
[1777949569833,37.54,80581.9,145.5,0.10674,0.00025,3.58356]
[1777949569865,37.54,80581.9,145.5,0.10674,0.00025,3.58356]
[1777949569888,37.54,80576.16,145.5,0.1053,0.00025,3.54837]
[1777949571138,37.54,80576.16,145.5,0.1053,0.00025,3.54837]
[1777949571239,37.55,80575.21,145.5,0.10509,0.00025,3.54314]
[1777949574463,37.55,80575.13,145.5,0.10507,0.00025,3.54257]
[1777949574564,37.55,80574.47,145.5,0.10489,0.00025,3.53836]
[1777949575097,37.55,80574.47,145.5,0.10489,0.00025,3.53836]
[1777949575106,37.55,80574.27,145.5,0.10484,0.00025,3.53714]
[1777949576372,37.55,80574.27,145.5,0.10484,0.00025,3.53714]
[1777949576465,37.55,80570.56,145.5,0.10394,0.00025,3.51474]
[1777949577317,37.55,80570.56,145.5,0.10394,0.00025,3.51474]
[1777949577418,37.55,80570.62,145.5,0.10396,0.00025,3.51544]
[1777949577774,37.55,80561.9,145.5,0.10183,0.00024,3.46242]
[1777949581397,37.55,80562.46,145.5,0.10197,0.00024,3.46587]
[1777949581600,37.55,80567.39,145.5,0.10317,0.00025,3.49581]
[1777949582834,37.55,80568.28,145.3,0.10339,0.00025,3.50123]
[1777949582848,37.55,80568.28,145.2,0.10339,0.00025,3.50123]
[1777949583456,37.55,80567.11,145.2,0.1031,0.00025,3.49417]
[1777949588851,37.55,80567.35,145.2,0.10316,0.00025,3.4955]
[1777949594279,37.55,80566.66,145.2,0.10298,0.00025,3.49118]
[1777949594410,37.55,80566.66,145.2,0.10298,0.00025,3.49118]
[1777949595589,37.55,80564.77,145.2,0.10252,0.00024,3.47965]
[1777949595633,37.55,80549.1,145.2,0.09875,0.00024,3.38508]
[1777949597440,37.55,80546.14,145.2,0.09804,0.00024,3.36731]
[1777949597985,37.55,80546.22,145.2,0.09807,0.00024,3.36809]
[1777949598025,37.55,80552.02,145.2,0.09945,0.00024,3.40295]
[1777949599456,37.55,80552.02,145.2,0.09945,0.00024,3.40295]
[1777949599777,37.55,80555.77,145.2,0.10036,0.00024,3.42573]
[1777949599943,37.55,80555.77,145.2,0.10036,0.00024,3.42573]
[1777949599949,37.55,80559.25,145.2,0.1012,0.00024,3.44677]
[1777949604962,37.55,80559.45,145.2,0.10126,0.00024,3.44817]
[1777949607487,37.55,80559.52,145.2,0.10128,0.00024,3.44862]
[1777949608428,37.55,80558.95,145.2,0.10114,0.00024,3.44525]
[1777949611653,37.55,80556.17,145.2,0.10047,0.00024,3.42856]
[1777949614194,37.56,80555.25,145.2,0.0999,0.00024,3.40853]
[1777949615794,37.56,80547.84,145.2,0.09813,0.00024,3.36406]
[1777949617960,37.56,80546.74,145.2,0.09789,0.00024,3.3579]
[1777949618333,37.56,80546.74,145.2,0.09789,0.00024,3.3579]
[1777949618606,37.56,80546.74,145.2,0.09789,0.00024,3.3579]
[1777949618851,37.56,80546.63,145.2,0.09787,0.00024,3.3574]
[1777949619062,37.56,80552.8,145.2,0.09934,0.00024,3.39446]
[1777949619928,37.56,80552.8,145.2,0.09934,0.00024,3.39446]
[1777949620070,37.56,80557.26,145.2,0.10041,0.00024,3.42151]
[1777949621328,37.56,80557.26,145.2,0.10041,0.00024,3.42151]
[1777949621843,37.56,80559.11,145.2,0.10087,0.00024,3.43288]
[1777949622276,37.56,80559.11,145.2,0.10087,0.00024,3.43288]
[1777949622334,37.56,80559.11,145.2,0.10087,0.00024,3.43288]
[1777949623434,37.56,80559.2,145.2,0.10089,0.00024,3.43348]
[1777949627324,37.56,80562.31,145.2,0.10165,0.00024,3.45245]
[1777949627906,37.57,80562.73,145.2,0.10176,0.00024,3.45505]
[1777949628256,37.57,80562.73,145.2,0.10176,0.00024,3.45505]
[1777949628606,37.57,80562.73,145.2,0.10176,0.00024,3.45505]
[1777949628957,37.57,80563.58,145.2,0.10196,0.00024,3.46023]
[1777949630462,37.57,80564.29,145.2,0.10214,0.00024,3.46453]
[1777949631383,37.57,80564.26,145.2,0.10213,0.00024,3.46438]
[1777949631419,37.57,80564.16,145.2,0.10211,0.00024,3.46379]
[1777949632874,37.57,80564.08,145.2,0.1021,0.00024,3.4637]
[1777949633161,37.57,80562.64,145.2,0.10175,0.00024,3.45497]
[1777949639203,37.57,80561.33,145.2,0.10144,0.00024,3.44726]
[1777949643875,37.57,80561.62,145.2,0.10152,0.00024,3.44916]
[1777949646252,37.57,80567.01,145.2,0.10284,0.00025,3.48195]
[1777949651287,37.57,80565.38,145.2,0.10244,0.00024,3.47202]
[1777949655138,37.57,80565.48,145.2,0.10246,0.00024,3.47262]
[1777949655139,37.57,80565.48,145.2,0.10246,0.00024,3.47262]
[1777949657443,37.57,80564.35,145.2,0.10219,0.00024,3.46576]
[1777949658336,37.57,80558.6,145.2,0.10079,0.00024,3.43096]
[1777949663371,37.57,80557.0,145.2,0.10042,0.00024,3.42164]
[1777949667043,37.57,80559.63,145.2,0.10106,0.00024,3.4377]
[1777949668055,37.57,80559.2,145.2,0.10096,0.00024,3.43515]
[1777949668398,37.57,80559.2,145.2,0.10096,0.00024,3.43515]
[1777949668625,37.58,80563.28,145.2,0.10195,0.00024,3.4599]
[1777949670420,37.58,80567.43,145.2,0.10297,0.00025,3.48509]
[1777949675455,37.57,80566.74,145.2,0.10242,0.00024,3.46597]
[1777949676750,37.57,80566.74,145.2,0.10242,0.00024,3.46597]
[1777949677098,37.57,80566.33,145.2,0.10232,0.00024,3.46348]
[1777949678952,37.58,80561.85,145.2,0.10123,0.00024,3.43638]
[1777949684520,37.58,80560.15,145.2,0.10083,0.00024,3.42632]
[1777949684826,37.58,80560.15,145.2,0.10083,0.00024,3.42632]
[1777949690560,37.58,80556.37,145.2,0.09993,0.00024,3.4039]
[1777949695595,37.58,80552.58,145.2,0.09904,0.00024,3.38162]
[1777949697609,37.58,80546.45,145.2,0.0976,0.00024,3.34515]
[1777949699436,37.59,80545.41,145.2,0.09736,0.00024,3.33912]
[1777949699623,37.59,80542.09,145.2,0.09659,0.00023,3.31949]
[1777949700630,37.59,80538.54,145.2,0.09577,0.00023,3.29857]
[1777949701481,37.59,80538.54,145.2,0.09577,0.00023,3.29857]
[1777949703651,37.59,80534.25,145.2,0.0948,0.00023,3.27391]
[1777949706675,37.6,80539.55,145.2,0.09607,0.00023,3.30629]
[1777949711707,37.61,80536.29,145.2,0.09536,0.00023,3.28824]
[1777949712714,37.61,80532.03,145.2,0.09439,0.00023,3.26327]
[1777949717801,37.62,80529.92,145.2,0.09395,0.00023,3.25212]
[1777949718505,37.62,80531.9,145.2,0.09442,0.00023,3.26416]
[1777949718783,37.62,80531.9,145.2,0.09442,0.00023,3.26416]
[1777949718828,37.62,80535.69,145.2,0.09531,0.00023,3.28694]
[1777949719020,37.62,80535.69,145.2,0.09531,0.00023,3.28694]
[1777949719763,37.63,80547.46,145.2,0.09808,0.00024,3.35738]
[1777949720770,37.63,80543.32,145.2,0.09711,0.00024,3.33281]
[1777949726812,37.64,80544.75,145.2,0.0975,0.00024,3.34263]
[1777949732167,37.64,80544.07,145.2,0.09737,0.00024,3.3394]
[1777949735528,37.65,80541.51,145.2,0.09644,0.00023,3.31027]
[1777949740911,37.66,80543.33,145.2,0.09692,0.00024,3.32249]
[1777949745657,37.66,80543.33,145.2,0.09696,0.00024,3.32341]
[1777949745946,37.66,80548.15,145.2,0.0981,0.00024,3.3524]
[1777949747902,37.66,80548.15,145.2,0.0981,0.00024,3.3524]
[1777949746953,37.66,80555.23,145.2,0.0998,0.00024,3.39503]
[1777949748465,37.66,80555.23,145.2,0.0998,0.00024,3.39503]
[1777949748471,37.66,80555.23,145.2,0.0998,0.00024,3.39503]
[1777949748952,37.67,80556.15,145.2,0.10003,0.00024,3.4008]
[1777949749914,37.67,80556.15,145.2,0.10003,0.00024,3.4008]
[1777949748967,37.67,80561.01,145.2,0.10121,0.00024,3.43008]
[1777949750415,37.67,80561.01,145.2,0.10121,0.00024,3.43008]
[1777949750417,37.67,80561.01,145.2,0.10121,0.00024,3.43008]
[1777949756016,37.67,80561.66,145.2,0.10138,0.00024,3.43442]
[1777949757426,37.67,80561.66,145.2,0.10138,0.00024,3.43442]
[1777949758705,37.67,80561.3,145.2,0.1013,0.00024,3.43236]
[1777949761986,37.67,80557.68,145.2,0.10043,0.00024,3.41078]
[1777949763065,37.67,80553.54,145.2,0.09944,0.00024,3.38607]
[1777949764541,37.67,80553.54,145.2,0.09944,0.00024,3.38607]
[1777949766486,37.67,80552.48,145.2,0.0992,0.00024,3.37995]
[1777949766487,37.67,80552.48,145.2,0.0992,0.00024,3.37995]
[1777949766497,37.68,80546.25,145.2,0.09773,0.00024,3.34297]
[1777949767430,37.68,80546.25,145.2,0.09773,0.00024,3.34297]
[1777949767531,37.68,80542.89,145.2,0.09695,0.00024,3.32315]
[1777949768100,37.68,80538.17,145.2,0.09584,0.00023,3.29508]
[1777949770585,37.68,80537.12,145.2,0.09561,0.00023,3.2891]
[1777949771022,37.68,80537.2,145.2,0.09565,0.00023,3.2901]
[1777949776157,37.69,80532.03,145.2,0.0945,0.00023,3.26092]
[1777949781192,37.7,80532.06,145.2,0.09457,0.00023,3.26264]
[1777949786226,37.71,80526.82,145.2,0.09343,0.00023,3.23333]
[1777949787154,37.71,80526.82,145.2,0.09343,0.00023,3.23333]
[1777949787169,37.71,80526.82,145.2,0.09343,0.00023,3.23333]
[1777949787234,37.72,80525.18,145.2,0.09307,0.00023,3.22402]
[1777949788704,37.72,80525.18,145.2,0.09307,0.00023,3.22402]
[1777949790256,37.72,80520.39,145.2,0.09199,0.00023,3.19606]
[1777949792094,37.72,80520.1,145.2,0.09156,0.00023,3.17983]
[1777949793277,37.72,80515.29,145.2,0.09049,0.00022,3.15196]
[1777949795294,37.72,80511.48,145.2,0.08965,0.00022,3.13007]
[1777949798043,37.72,80509.29,145.2,0.08918,0.00022,3.11771]
[1777949798046,37.72,80509.29,145.2,0.08918,0.00022,3.11771]
[1777949798315,37.72,80505.91,145.2,0.08844,0.00022,3.09836]
[1777949802342,37.72,80502.55,145.2,0.08767,0.00022,3.07798]
[1777949807378,37.71,80500.85,145.2,0.08725,0.00022,3.06712]
[1777949810399,37.7,80504.94,145.2,0.08812,0.00022,3.08986]
[1777949814428,37.7,80508.39,145.2,0.08883,0.00022,3.10876]
[1777949816441,37.68,80513.62,145.2,0.08988,0.00022,3.13608]
[1777949820655,37.62,80513.66,145.2,0.08953,0.00022,3.12707]
[1777949820670,37.6,80510.73,145.2,0.08877,0.00022,3.10713]
[1777949822484,37.62,80506.65,145.2,0.08803,0.00022,3.08767]
[1777949826512,37.66,80512.3,145.2,0.08948,0.00022,3.12558]
[1777949831546,37.66,80512.35,145.2,0.08952,0.00022,3.12673]
[1777949837589,37.67,80511.82,145.2,0.08944,0.00022,3.1247]
[1777949839605,37.67,80507.5,145.2,0.0885,0.00022,3.10003]
[1777949844638,37.68,80506.27,145.2,0.08827,0.00022,3.09402]
[1777949849673,37.69,80507.0,145.2,0.08847,0.00022,3.09931]
[1777949854708,37.7,80508.39,145.2,0.08846,0.00022,3.09392]
[1777949859801,37.7,80507.78,145.2,0.08836,0.00022,3.09126]
[1777949863772,37.71,80513.78,145.2,0.08973,0.00022,3.12711]
[1777949867799,37.71,80509.82,145.2,0.08888,0.00022,3.10483]
[1777949872834,37.72,80510.27,145.2,0.08902,0.00022,3.10841]
[1777949877869,37.73,80511.98,145.2,0.08943,0.00022,3.1192]
[1777949882904,37.73,80511.62,145.2,0.08938,0.00022,3.11799]
[1777949887938,37.74,80511.87,145.2,0.08947,0.00022,3.12031]
[1777949896310,37.74,80511.86,145.2,0.08949,0.00022,3.12076]
[1777949902037,37.75,80510.18,145.2,0.08919,0.00022,3.11295]
[1777949905058,37.76,80513.66,145.2,0.08998,0.00022,3.13362]
[1777949909521,37.76,80513.38,145.2,0.08994,0.00022,3.13258]
[1777949911519,37.76,80513.39,145.2,0.08995,0.00022,3.13278]
[1777949912415,37.76,80513.46,145.2,0.08962,0.00022,3.1189]
[1777949917141,37.77,80517.36,145.2,0.09052,0.00022,3.1424]
[1777949919629,37.77,80519.4,145.2,0.09098,0.00022,3.1544]
[1777949921273,37.77,80519.74,145.2,0.09107,0.00023,3.1566]
[1777949922612,37.77,80520.09,145.2,0.09115,0.00023,3.15875]
[1777949922678,37.77,80514.59,145.2,0.08993,0.00022,3.12704]
[1777949923405,37.77,80514.59,145.2,0.08993,0.00022,3.12704]
[1777949926789,37.78,80512.65,145.2,0.08951,0.00022,3.11613]
[1777949927620,37.78,80512.3,145.2,0.08944,0.00022,3.11445]
[1777949929090,37.78,80512.61,145.2,0.08952,0.00022,3.11641]
[1777949932841,37.78,80513.88,145.2,0.08982,0.00022,3.12428]
[1777949934254,37.78,80516.01,145.2,0.09031,0.00022,3.13694]
[1777949934551,37.78,80516.01,145.2,0.09031,0.00022,3.13694]
[1777949935804,37.79,80516.01,145.2,0.09032,0.00022,3.13721]
[1777949936980,37.79,80516.08,145.2,0.09034,0.00022,3.13776]
[1777949937999,37.79,80516.08,145.2,0.09035,0.00022,3.13789]
[1777949939245,37.79,80515.4,145.2,0.0902,0.00022,3.13408]
[1777949939564,37.79,80515.4,145.2,0.0902,0.00022,3.13408]
[1777949940260,37.79,80515.5,145.2,0.09023,0.00022,3.13495]
[1777949942654,37.79,80514.91,145.2,0.09011,0.00022,3.13167]
[1777949948511,37.8,80515.43,145.2,0.09026,0.00022,3.13552]
[1777949950743,37.8,80515.43,145.2,0.09027,0.00022,3.1358]
[1777949957007,37.81,80517.01,145.2,0.09065,0.00022,3.14579]
[1777949957014,37.81,80520.82,145.2,0.09152,0.00023,3.16823]
[1777949962458,37.81,80523.62,145.2,0.09217,0.00023,3.18497]
[1777949967492,37.81,80523.26,145.2,0.0921,0.00023,3.18323]
[1777949971522,37.81,80520.19,145.2,0.09105,0.00023,3.15096]
[1777949976557,37.82,80519.85,145.2,0.091,0.00023,3.1497]
[1777949981591,37.82,80520.16,145.2,0.0911,0.00023,3.15212]
[1777949986627,37.83,80521.67,145.2,0.09146,0.00023,3.16151]
[1777949988935,37.83,80528.76,145.2,0.09308,0.00023,3.20313]
[1777949989799,37.83,80534.8,145.2,0.09447,0.00023,3.23865]
[1777949991130,37.83,80534.8,145.2,0.09447,0.00023,3.23865]
[1777949991662,37.83,80539.33,145.2,0.09552,0.00023,3.26534]
[1777949994829,37.83,80540.52,145.2,0.0958,0.00023,3.27227]
[1777949995690,37.83,80545.53,145.2,0.09697,0.00024,3.30184]
[1777950000787,37.82,80546.6,145.2,0.0972,0.00024,3.30778]
[1777950002135,37.82,80558.52,145.2,0.10004,0.00024,3.37864]
[1777950002739,37.82,80567.8,145.2,0.10229,0.00025,3.43419]
[1777950003645,37.82,80567.8,145.2,0.10229,0.00025,3.43419]
[1777950003652,37.82,80567.8,145.2,0.10229,0.00025,3.43419]
[1777950008781,37.81,80567.71,145.2,0.10219,0.00024,3.43192]
[1777950009192,37.81,80567.71,145.2,0.10219,0.00024,3.43192]
[1777950010001,37.81,80560.97,145.2,0.10054,0.00024,3.3911]
[1777950015837,37.8,80561.96,145.2,0.10073,0.00024,3.39574]
[1777950018123,37.8,80562.56,145.2,0.10086,0.00024,3.39911]
[1777950020945,37.79,80561.74,145.2,0.10064,0.00024,3.39346]
[1777950020961,37.79,80561.74,145.2,0.10064,0.00024,3.39346]
[1777950021078,37.79,80561.74,145.2,0.10064,0.00024,3.39346]
[1777950021782,37.79,80559.79,145.2,0.10015,0.00024,3.38153]
[1777950022171,37.79,80559.79,145.2,0.10015,0.00024,3.38153]
[1777950021879,37.79,80553.47,145.2,0.09863,0.00024,3.34349]
[1777950027065,37.78,80554.16,145.2,0.09876,0.00024,3.34692]
[1777950030244,37.78,80552.34,145.2,0.0983,0.00024,3.33543]
[1777950034386,37.78,80552.11,145.2,0.09785,0.00024,3.31859]
[1777950034971,37.78,80547.59,145.2,0.09677,0.00024,3.29157]
[1777950035326,37.78,80547.59,145.2,0.09677,0.00024,3.29157]
[1777950040256,37.77,80546.43,145.2,0.09648,0.00024,3.28428]
[1777950040264,37.77,80546.43,145.2,0.09648,0.00024,3.28428]
[1777950040330,37.77,80546.43,145.2,0.09648,0.00024,3.28428]
[1777950041013,37.77,80540.98,145.2,0.0952,0.00023,3.25193]
[1777950044132,37.77,80539.11,145.2,0.09477,0.00023,3.24084]
[1777950049069,37.77,80534.41,145.2,0.09367,0.00023,3.2131]
[1777950054104,37.77,80531.41,145.2,0.09299,0.00023,3.19569]
[1777950059139,37.77,80530.31,145.2,0.09275,0.00023,3.18954]
[1777950060328,37.78,80530.47,145.2,0.09279,0.00023,3.19054]
[1777950060329,37.78,80530.47,145.2,0.09279,0.00023,3.19054]
[1777950060796,37.78,80530.47,145.2,0.09279,0.00023,3.19054]
[1777950060800,37.78,80530.47,145.2,0.09279,0.00023,3.19054]
[1777950061101,37.78,80530.47,145.2,0.09279,0.00023,3.19054]
[1777950061153,37.78,80519.97,145.2,0.09041,0.00022,3.12933]
[1777950062160,37.78,80516.6,145.2,0.08966,0.00022,3.10993]
[1777950064174,37.78,80511.1,145.2,0.08846,0.00022,3.07849]
[1777950065181,37.78,80507.71,145.2,0.08772,0.00022,3.05919]
[1777950069209,37.79,80503.64,145.2,0.08687,0.00022,3.03689]
[1777950071257,37.79,80511.59,145.2,0.08864,0.00022,3.08318]
[1777950075320,37.8,80507.48,145.2,0.08777,0.00022,3.06038]
[1777950079278,37.8,80513.09,145.2,0.08904,0.00022,3.09369]
[1777950084314,37.81,80515.43,145.2,0.0896,0.00022,3.10815]
[1777950088313,37.81,80514.88,145.2,0.0895,0.00022,3.10552]
[1777950089021,37.81,80514.88,145.2,0.0895,0.00022,3.10552]
[1777950094385,37.82,80514.58,145.2,0.08912,0.00022,3.09049]
[1777950099420,37.83,80513.14,145.2,0.08884,0.00022,3.08322]
[1777950104455,37.84,80513.92,145.2,0.08905,0.00022,3.08877]
[1777950109490,37.84,80512.45,145.2,0.08877,0.00022,3.08137]
[1777950110496,37.85,80517.0,145.2,0.08979,0.00022,3.10787]
[1777950111429,37.85,80517.0,145.2,0.08979,0.00022,3.10787]
[1777950117059,37.85,80518.29,145.2,0.09011,0.00022,3.11617]
[1777950118124,37.85,80519.0,145.2,0.09028,0.00022,3.12062]
[1777950123588,37.86,80521.44,145.2,0.09086,0.00023,3.13559]
[1777950125308,37.86,80521.44,145.2,0.09086,0.00023,3.13559]
[1777950127371,37.86,80521.9,145.2,0.09097,0.00023,3.13852]
[1777950131035,37.86,80520.79,145.2,0.09074,0.00023,3.13257]
[1777950131128,37.87,80517.14,145.2,0.08993,0.00022,3.11168]
[1777950132651,37.87,80511.14,145.2,0.08861,0.00022,3.0772]
[1777950137686,37.87,80509.86,145.2,0.08836,0.00022,3.07088]
[1777950142721,37.88,80509.13,145.2,0.08826,0.00022,3.06804]
[1777950143329,37.88,80509.13,145.2,0.08826,0.00022,3.06804]
[1777950143545,37.88,80509.13,145.2,0.08826,0.00022,3.06804]
[1777950144594,37.88,80509.13,145.2,0.08826,0.00022,3.06804]
[1777950145742,37.89,80504.28,145.2,0.08721,0.00022,3.04068]
[1777950150777,37.9,80503.65,145.2,0.08713,0.00022,3.03864]
[1777950153003,37.9,80501.82,145.2,0.08639,0.00022,3.01417]
[1777950154280,37.9,80495.65,145.2,0.08507,0.00021,2.97938]
[1777950159841,37.92,80495.69,145.2,0.08516,0.00021,2.98174]
[1777950164876,37.93,80496.25,145.2,0.08535,0.00022,2.98666]
[1777950169912,37.94,80496.58,145.2,0.08548,0.00022,2.99024]
[1777950174947,37.95,80496.56,145.2,0.08554,0.00022,2.99177]
[1777950179982,37.96,80496.09,145.2,0.0855,0.00022,2.99074]
[1777950185019,37.97,80494.41,145.2,0.0852,0.00021,2.98285]
[1777950186385,37.98,80498.8,145.2,0.08616,0.00022,3.00811]
[1777950186386,37.98,80498.8,145.2,0.08616,0.00022,3.00811]
[1777950187345,37.98,80498.8,145.2,0.08616,0.00022,3.00811]
[1777950187033,37.98,80505.59,145.2,0.08765,0.00022,3.04714]
[1777950193075,37.99,80505.2,145.2,0.08763,0.00022,3.0464]
[1777950197237,37.99,80505.17,145.2,0.08765,0.00022,3.04698]
[1777950197282,37.99,80505.41,145.2,0.08771,0.00022,3.0486]
[1777950199126,37.99,80504.83,145.2,0.08757,0.00022,3.04505]
[1777950199249,37.99,80504.83,145.2,0.08757,0.00022,3.04505]
[1777950199345,37.99,80494.75,145.2,0.08538,0.00021,2.98746]
[1777950200351,37.99,80494.75,145.2,0.08538,0.00021,2.98746]
[1777950200124,37.99,80490.91,145.2,0.08455,0.00021,2.9656]
[1777950201131,37.99,80489.86,145.2,0.08434,0.00021,2.96004]
[1777950202024,37.99,80489.86,145.2,0.08434,0.00021,2.96004]
[1777950202346,38.0,80486.53,145.2,0.08365,0.00021,2.94166]
[1777950203145,37.99,80478.06,145.2,0.08187,0.00021,2.89413]
[1777950203901,37.99,80478.06,145.2,0.08187,0.00021,2.89413]
[1777950204230,37.99,80478.06,145.2,0.08187,0.00021,2.89413]
[1777950204288,37.99,80475.14,145.2,0.08126,0.00021,2.87785]
[1777950205735,37.99,80473.97,145.2,0.08101,0.00021,2.87101]
[1777950205836,37.99,80473.97,145.2,0.08101,0.00021,2.87101]
[1777950206166,37.99,80473.43,145.2,0.08089,0.00021,2.86767]
[1777950209577,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950209579,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950209805,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950210030,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950210196,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950210312,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950210328,37.99,80473.79,145.2,0.08096,0.00021,2.86977]
[1777950210327,37.99,80457.04,145.2,0.07756,0.0002,2.77745]
[1777950211201,37.99,80451.56,145.2,0.07612,0.0002,2.73323]
[1777950211942,37.99,80451.56,145.2,0.07612,0.0002,2.73323]
[1777950211950,37.99,80451.56,145.2,0.07612,0.0002,2.73323]
[1777950212208,37.99,80451.91,145.2,0.07618,0.0002,2.735]
[1777950217243,38.0,80451.59,145.2,0.07616,0.0002,2.73444]
[1777950219562,38.0,80453.04,145.2,0.07647,0.0002,2.7428]
[1777950222982,38.0,80455.02,145.2,0.07688,0.0002,2.75424]
[1777950223284,38.01,80464.59,145.2,0.07881,0.0002,2.80684]
[1777950224410,38.01,80464.59,145.2,0.07881,0.0002,2.80684]
[1777950226472,38.0,80464.93,145.2,0.07886,0.0002,2.80802]
[1777950227365,38.0,80464.93,145.2,0.07886,0.0002,2.80802]
[1777950228452,38.0,80467.17,145.2,0.07929,0.0002,2.81991]
[1777950228654,38.0,80467.17,145.2,0.07929,0.0002,2.81991]
[1777950229327,38.0,80470.2,145.2,0.07992,0.0002,2.83676]
[1777950230334,38.0,80476.1,145.2,0.08113,0.00021,2.86957]
[1777950235369,38.0,80478.57,145.2,0.08165,0.00021,2.88347]
[1777950238818,38.0,80478.7,145.2,0.08168,0.00021,2.88424]
[1777950238825,38.0,80478.7,145.2,0.08168,0.00021,2.88424]
[1777950239166,38.0,80478.7,145.2,0.08168,0.00021,2.88424]
[1777950239999,38.0,80476.37,145.2,0.0812,0.00021,2.8713]
[1777950240000,38.0,80476.37,145.2,0.0812,0.00021,2.8713]
[1777950240011,38.0,80476.37,145.2,0.0812,0.00021,2.8713]
[1777950240081,38.0,80476.37,145.2,0.0812,0.00021,2.8713]
[1777950240404,38.0,80471.1,145.2,0.08011,0.00021,2.8421]
[1777950240733,38.0,80471.1,145.2,0.08011,0.00021,2.8421]
[1777950241411,38.0,80466.02,145.2,0.07907,0.0002,2.81377]
[1777950246446,37.99,80467.54,145.2,0.07933,0.0002,2.82102]
[1777950248459,37.99,80471.69,145.2,0.08016,0.00021,2.84344]
[1777950251055,37.99,80471.14,145.2,0.08004,0.00021,2.84012]
[1777950251089,37.98,80470.96,145.2,0.07998,0.0002,2.83857]
[1777950252356,37.98,80470.96,145.2,0.07998,0.0002,2.83857]
[1777950252336,37.98,80476.34,145.2,0.08109,0.00021,2.86847]
[1777950253259,37.98,80476.34,145.2,0.08109,0.00021,2.86847]
[1777950258530,37.98,80478.47,145.2,0.08154,0.00021,2.88052]
[1777950263565,37.99,80477.86,145.2,0.08142,0.00021,2.87726]
[1777950268599,37.99,80477.09,145.2,0.08127,0.00021,2.87316]
[1777950273635,37.99,80477.42,145.2,0.08099,0.00021,2.86079]
[1777950276466,37.99,80477.72,145.2,0.08105,0.00021,2.86251]
[1777950276658,37.99,80479.28,145.2,0.08138,0.00021,2.87127]
[1777950279056,37.99,80477.85,145.2,0.08107,0.00021,2.86299]
[1777950279092,37.98,80475.83,145.2,0.08063,0.00021,2.85116]
[1777950280917,37.98,80475.98,145.2,0.08066,0.00021,2.85199]
[1777950281018,37.98,80475.19,145.2,0.0805,0.00021,2.84774]
[1777950283354,37.98,80475.76,145.2,0.08062,0.00021,2.8509]
[1777950283368,37.98,80475.56,145.2,0.08055,0.00021,2.84921]
[1777950288771,37.98,80473.79,145.2,0.0802,0.00021,2.83968]
[1777950288817,37.98,80474.85,145.2,0.08042,0.00021,2.84563]
[1777950290839,37.98,80474.85,145.2,0.08042,0.00021,2.84563]
[1777950290895,37.98,80474.86,145.2,0.08042,0.00021,2.84548]
[1777950296798,37.98,80476.49,145.2,0.08075,0.00021,2.85453]
[1777950300815,37.98,80476.42,145.2,0.08074,0.00021,2.8542]
[1777950305767,37.98,80478.02,145.2,0.08108,0.00021,2.86346]
[1777950310899,37.99,80477.49,145.2,0.08099,0.00021,2.86086]
[1777950315934,37.99,80476.72,145.2,0.08084,0.00021,2.85684]
[1777950320970,37.99,80476.08,145.2,0.08072,0.00021,2.85357]
[1777950326004,37.99,80476.37,145.2,0.08079,0.00021,2.85547]
[1777950331039,37.99,80475.94,145.2,0.08035,0.00021,2.83898]
[1777950334646,37.99,80476.54,145.2,0.08048,0.00021,2.84253]
[1777950339062,38.0,80472.97,145.2,0.07976,0.00021,2.82313]
[1777950339396,38.0,80472.97,145.2,0.07976,0.00021,2.82313]
[1777950339800,38.0,80473.03,145.2,0.07978,0.00021,2.82356]
[1777950340102,38.0,80472.4,145.2,0.07965,0.0002,2.82018]
[1777950343929,37.99,80473.38,145.2,0.07982,0.00021,2.82481]
[1777950344129,37.99,80473.48,145.2,0.07984,0.00021,2.82511]
[1777950349165,37.99,80475.25,145.2,0.08022,0.00021,2.8354]
[1777950354200,38.0,80475.47,145.2,0.08028,0.00021,2.83707]
[1777950354555,38.0,80475.47,145.2,0.08028,0.00021,2.83707]
[1777950358673,38.0,80475.2,145.2,0.08023,0.00021,2.83566]
[1777950358928,38.0,80475.2,145.2,0.08023,0.00021,2.83566]
[1777950359283,38.0,80475.2,145.2,0.08023,0.00021,2.83566]
[1777950359460,38.0,80475.2,145.2,0.08023,0.00021,2.83566]
[1777950360366,38.0,80475.05,145.2,0.08021,0.00021,2.8352]
[1777950365375,38.0,80474.85,145.2,0.08019,0.00021,2.83457]
[1777950365427,38.0,80474.85,145.2,0.08019,0.00021,2.83457]
[1777950370624,38.01,80474.87,145.2,0.08021,0.00021,2.83505]
[1777950376150,38.01,80474.78,145.2,0.08021,0.00021,2.83517]
[1777950382397,38.02,80474.8,145.2,0.08024,0.00021,2.83592]
[1777950384411,38.02,80463.15,145.2,0.07787,0.0002,2.77197]
[1777950391460,38.03,80461.56,145.2,0.07725,0.0002,2.75039]
[1777950392197,38.03,80461.56,145.2,0.07725,0.0002,2.75039]
[1777950394481,38.03,80465.59,145.2,0.07808,0.0002,2.77305]
[1777950399515,38.04,80465.62,145.2,0.07812,0.0002,2.77412]
[1777950401530,38.04,80470.89,145.2,0.07921,0.0002,2.8034]
[1777950401647,38.04,80470.89,145.2,0.07921,0.0002,2.8034]
[1777950402537,38.04,80473.2,145.2,0.07967,0.00021,2.8159]
[1777950405772,38.03,80473.72,145.2,0.07975,0.00021,2.81804]
[1777950407571,38.03,80473.91,145.2,0.0798,0.00021,2.81931]
[1777950413021,38.04,80473.69,145.2,0.07977,0.00021,2.81855]
[1777950413318,38.04,80473.69,145.2,0.07977,0.00021,2.81855]
[1777950413381,38.04,80473.69,145.2,0.07977,0.00021,2.81855]
[1777950414125,38.04,80473.5,145.2,0.07974,0.00021,2.81773]
[1777950414178,38.04,80483.21,145.2,0.08175,0.00021,2.87161]
[1777950414621,38.04,80483.21,145.2,0.08175,0.00021,2.87161]
[1777950415321,38.04,80487.95,145.2,0.08275,0.00021,2.89807]
[1777950416641,38.04,80491.54,145.2,0.08351,0.00021,2.91816]
[1777950418364,38.04,80491.54,145.2,0.08351,0.00021,2.91816]
[1777950420669,38.04,80495.16,145.2,0.08427,0.00021,2.93834]
[1777950425704,38.03,80494.31,145.2,0.08408,0.00021,2.93321]
[1777950429213,38.03,80494.65,145.2,0.08414,0.00021,2.935]
[1777950435774,38.03,80494.07,145.2,0.084,0.00021,2.93119]
[1777950436780,38.03,80490.43,145.2,0.08322,0.00021,2.91068]
[1777950438773,38.03,80490.22,145.2,0.08318,0.00021,2.90947]
[1777950438795,38.03,80490.0,145.2,0.08313,0.00021,2.9082]
[1777950441416,38.03,80489.68,145.2,0.08305,0.00021,2.90602]
[1777950441784,38.02,80489.77,145.2,0.08304,0.00021,2.90575]
[1777950441785,38.02,80489.77,145.2,0.08304,0.00021,2.90575]
[1777950443616,38.02,80489.7,145.2,0.08302,0.00021,2.90536]
[1777950444227,38.02,80489.62,145.2,0.08299,0.00021,2.90452]
[1777950444328,38.01,80485.48,145.2,0.08209,0.00021,2.88062]
[1777950445048,38.01,80480.55,145.2,0.08106,0.00021,2.85316]
[1777950450879,38.0,80481.45,145.2,0.08118,0.00021,2.85626]
[1777950452893,38.0,80480.12,145.2,0.08051,0.00021,2.83379]
[1777950457928,37.99,80480.22,145.2,0.08048,0.00021,2.83288]
[1777950460776,37.98,80480.39,145.2,0.08049,0.00021,2.83324]
[1777950467998,37.97,80479.36,145.2,0.08019,0.00021,2.82525]
[1777950473033,37.96,80479.7,145.2,0.08021,0.00021,2.82571]
[1777950478183,37.95,80479.06,145.2,0.08003,0.00021,2.82076]
[1777950480373,37.94,80479.29,145.2,0.08005,0.00021,2.82149]
[1777950482045,37.94,80478.09,145.2,0.07978,0.00021,2.81429]
[1777950486384,37.93,80478.58,145.2,0.07985,0.00021,2.81597]
[1777950486484,37.93,80479.01,145.2,0.07993,0.00021,2.81809]
[1777950492168,37.94,80478.17,145.2,0.0798,0.00021,2.81475]
[1777950494990,37.94,80479.12,145.2,0.08001,0.00021,2.82045]
[1777950495354,37.94,80479.12,145.2,0.08001,0.00021,2.82045]
[1777950495455,37.95,80478.85,145.2,0.07997,0.00021,2.81916]
[1777950499727,37.94,80478.72,145.2,0.0799,0.00021,2.81737]
[1777950503883,37.93,80479.15,145.2,0.07995,0.00021,2.81869]
[1777950504786,37.93,80479.13,145.2,0.07993,0.00021,2.81831]
[1777950504790,37.93,80479.13,145.2,0.07993,0.00021,2.81831]
[1777950505259,37.93,80479.1,145.2,0.07993,0.00021,2.81824]
[1777950510294,37.93,80480.58,145.2,0.08026,0.00021,2.82696]
[1777950512071,37.93,80482.44,145.2,0.08028,0.00021,2.82291]
[1777950513315,37.93,80488.78,145.2,0.08161,0.00021,2.85837]
[1777950518350,37.94,80489.37,145.2,0.08174,0.00021,2.86178]
[1777950523385,37.94,80489.02,145.2,0.08168,0.00021,2.85998]
[1777950524785,37.94,80489.94,145.2,0.08187,0.00021,2.86515]
[1777950531102,37.94,80490.83,145.2,0.08206,0.00021,2.87022]
[1777950531102,37.94,80490.83,145.2,0.08206,0.00021,2.87022]
[1777950534461,37.94,80494.75,145.2,0.08289,0.00021,2.89224]
[1777950539497,37.94,80497.84,145.2,0.08355,0.00021,2.90945]
[1777950543524,37.94,80503.18,145.2,0.08469,0.00022,2.93941]
[1777950547755,37.93,80507.44,145.2,0.08559,0.00022,2.96317]
[1777950547755,37.93,80507.44,145.2,0.08559,0.00022,2.96317]
[1777950552373,37.93,80510.37,145.2,0.08621,0.00022,2.97933]
[1777950552425,37.93,80510.37,145.2,0.08621,0.00022,2.97933]
[1777950552588,37.93,80512.7,145.2,0.08672,0.00022,2.99247]
[1777950553005,37.93,80512.7,145.2,0.08672,0.00022,2.99247]
[1777950553291,37.93,80512.7,145.2,0.08672,0.00022,2.99247]
[1777950554602,37.93,80523.17,145.2,0.08904,0.00022,3.05231]
[1777950555527,37.93,80523.17,145.2,0.08904,0.00022,3.05231]
[1777950561768,37.93,80526.95,145.2,0.08992,0.00023,3.07501]
[1777950567693,37.94,80525.83,145.2,0.08972,0.00023,3.06971]
[1777950572728,37.95,80526.32,145.2,0.08949,0.00023,3.05869]
[1777950577762,37.96,80526.47,145.2,0.08957,0.00023,3.06064]
[1777950582798,37.96,80526.37,145.2,0.08959,0.00023,3.06115]
[1777950587878,37.97,80527.8,145.2,0.08994,0.00023,3.07026]
[1777950594184,37.98,80528.82,145.2,0.09022,0.00023,3.07733]
[1777950595446,37.98,80529.26,145.2,0.09034,0.00023,3.08026]
[1777950596394,37.98,80529.3,145.2,0.09035,0.00023,3.08068]
[1777950596459,37.98,80516.9,145.2,0.08757,0.00022,3.00932]
[1777950597146,37.98,80516.9,145.2,0.08757,0.00022,3.00932]
[1777950598305,37.98,80516.17,145.2,0.08742,0.00022,3.00545]
[1777950602242,37.98,80515.31,145.2,0.08724,0.00022,3.00078]
[1777950602851,37.99,80515.77,145.2,0.08738,0.00022,3.00434]
[1777950608360,38.0,80515.6,145.2,0.08739,0.00022,3.0046]
[1777950608362,38.0,80515.6,145.2,0.08739,0.00022,3.0046]
[1777950614014,38.01,80515.89,145.2,0.08754,0.00022,3.00838]
[1777950619050,38.02,80516.92,145.2,0.08782,0.00022,3.01573]
[1777950624086,38.03,80519.11,145.2,0.08836,0.00022,3.02967]
[1777950625093,38.03,80523.32,145.2,0.08931,0.00022,3.0541]
[1777950630128,38.04,80526.28,145.2,0.09002,0.00023,3.07225]
[1777950635163,38.05,80527.27,145.2,0.08991,0.00023,3.06406]
[1777950640198,38.06,80529.11,145.2,0.09036,0.00023,3.07563]
[1777950640850,38.06,80529.11,145.2,0.09036,0.00023,3.07563]
[1777950640923,38.06,80529.11,145.2,0.09036,0.00023,3.07563]
[1777950641047,38.06,80529.11,145.2,0.09036,0.00023,3.07563]
[1777950641205,38.06,80538.64,145.2,0.09255,0.00023,3.13099]
[1777950642117,38.06,80538.64,145.2,0.09255,0.00023,3.13099]
[1777950642212,38.06,80543.57,145.2,0.0937,0.00023,3.15988]
[1777950642936,38.06,80543.57,145.2,0.0937,0.00023,3.15988]
[1777950644085,38.06,80546.59,145.2,0.09441,0.00023,3.17762]
[1777950647247,38.06,80553.38,145.2,0.09601,0.00024,3.2176]
[1777950649581,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650054,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650082,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650150,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650258,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650477,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650739,38.06,80556.83,145.2,0.09683,0.00024,3.23784]
[1777950650835,38.06,80560.28,145.2,0.09765,0.00024,3.25815]
[1777950651309,38.06,80568.79,145.2,0.09971,0.00024,3.30859]
[1777950652314,38.06,80575.2,145.2,0.1013,0.00025,3.34716]
[1777950653904,38.06,80576.55,145.2,0.10163,0.00025,3.35533]
[1777950653912,38.06,80576.55,145.2,0.10163,0.00025,3.35533]
[1777950654065,38.06,80576.55,145.2,0.10163,0.00025,3.35533]
[1777950654798,38.06,80576.55,145.2,0.10163,0.00025,3.35533]
[1777950654803,38.06,80576.55,145.2,0.10163,0.00025,3.35533]
[1777950654840,38.06,80573.68,145.2,0.10093,0.00025,3.33827]
[1777950655334,38.06,80568.0,145.2,0.09953,0.00024,3.30425]
[1777950659931,38.06,80566.53,145.2,0.09916,0.00024,3.29507]
[1777950660370,38.06,80561.16,145.2,0.09785,0.00024,3.26298]
[1777950661377,38.06,80557.22,145.2,0.0969,0.00024,3.23962]
[1777950663392,38.06,80561.58,145.2,0.09794,0.00024,3.26524]
[1777950667357,38.05,80563.4,145.2,0.09837,0.00024,3.27571]
[1777950667420,38.05,80567.86,145.2,0.09944,0.00024,3.30205]
[1777950668427,38.05,80572.13,145.2,0.10048,0.00024,3.32731]
[1777950670278,38.05,80573.71,145.2,0.10086,0.00025,3.33655]
[1777950670292,38.05,80573.71,145.2,0.10086,0.00025,3.33655]
[1777950670441,38.05,80574.9,145.2,0.10114,0.00025,3.34346]
[1777950671410,38.05,80574.9,145.2,0.10114,0.00025,3.34346]
[1777950671547,38.05,80574.9,145.2,0.10114,0.00025,3.34346]
[1777950671657,38.05,80574.9,145.2,0.10114,0.00025,3.34346]
[1777950672455,38.05,80579.62,145.2,0.10232,0.00025,3.37188]
[1777950672883,38.05,80579.62,145.2,0.10232,0.00025,3.37188]
[1777950678497,38.05,80580.37,145.2,0.10252,0.00025,3.37671]
[1777950680308,38.05,80580.62,145.2,0.10258,0.00025,3.37826]
[1777950680553,38.05,80580.62,145.2,0.10258,0.00025,3.37826]
[1777950680650,38.05,80580.62,145.2,0.10258,0.00025,3.37826]
[1777950687561,38.06,80579.83,145.2,0.10241,0.00025,3.37398]
[1777950692595,38.06,80579.78,145.2,0.10201,0.00025,3.3587]
[1777950694609,38.06,80583.13,145.2,0.10285,0.00025,3.37894]
[1777950695617,38.06,80587.57,145.2,0.10397,0.00025,3.40566]
[1777950700652,38.06,80588.1,145.2,0.1041,0.00025,3.40886]
[1777950702666,38.06,80583.82,145.2,0.10303,0.00025,3.38315]
[1777950707700,38.06,80584.17,145.2,0.10312,0.00025,3.3855]
[1777950712735,38.06,80584.61,145.2,0.10324,0.00025,3.38836]
[1777950716827,38.06,80586.8,145.2,0.1038,0.00025,3.40162]
[1777950716868,38.06,80586.8,145.2,0.1038,0.00025,3.40162]
[1777950716912,38.06,80586.8,145.2,0.1038,0.00025,3.40162]
[1777950716938,38.06,80594.87,145.2,0.10584,0.00025,3.45029]
[1777950716968,38.06,80594.87,145.2,0.10584,0.00025,3.45029]
[1777950719070,38.06,80594.83,145.2,0.10582,0.00025,3.44994]
[1777950719792,38.06,80594.83,145.2,0.10582,0.00025,3.44994]
[1777950725257,38.06,80596.2,145.2,0.10616,0.00026,3.45791]
[1777950725258,38.06,80596.2,145.2,0.10616,0.00026,3.45791]
[1777950726686,38.06,80595.94,145.2,0.10609,0.00026,3.45628]
[1777950729189,38.06,80595.58,145.2,0.10599,0.00025,3.45393]
[1777950734890,38.06,80595.47,145.2,0.10595,0.00025,3.45291]
[1777950739926,38.05,80596.17,145.2,0.10612,0.00026,3.45686]
[1777950740913,38.05,80596.17,145.2,0.10612,0.00026,3.45686]
[1777950742125,38.05,80596.66,145.2,0.10624,0.00026,3.45971]
[1777950742947,38.05,80605.51,145.2,0.10851,0.00026,3.51335]
[1777950745047,38.05,80607.63,145.2,0.10906,0.00026,3.52612]
[1777950745057,38.05,80607.63,145.2,0.10906,0.00026,3.52612]
[1777950745084,38.05,80607.63,145.2,0.10906,0.00026,3.52612]
[1777950745084,38.05,80607.63,145.2,0.10906,0.00026,3.52612]
[1777950745086,38.05,80607.63,145.2,0.10906,0.00026,3.52612]
[1777950746639,38.05,80607.79,145.2,0.10909,0.00026,3.52693]
[1777950747292,38.05,80609.23,145.2,0.10945,0.00026,3.53539]
[1777950747736,38.05,80609.23,145.2,0.10945,0.00026,3.53539]
[1777950748875,38.05,80610.81,145.2,0.10986,0.00026,3.54485]
[1777950749996,38.05,80615.3,145.2,0.11102,0.00026,3.57192]
[1777950751208,38.05,80615.3,145.2,0.11102,0.00026,3.57192]
[1777950751290,38.04,80614.0,145.2,0.11026,0.00026,3.54823]
[1777950755949,38.04,80615.39,145.2,0.1106,0.00026,3.55613]
[1777950756038,38.04,80614.92,145.2,0.11046,0.00026,3.55286]
[1777950759262,38.04,80615.05,145.2,0.1105,0.00026,3.55382]
[1777950763343,38.04,80615.01,145.2,0.11053,0.00026,3.55446]
[1777950763407,38.05,80615.3,145.2,0.11062,0.00026,3.55657]
[1777950764577,38.05,80615.3,145.2,0.11062,0.00026,3.55657]
[1777950764578,38.05,80615.3,145.2,0.11062,0.00026,3.55657]
[1777950770061,38.04,80614.38,145.2,0.11034,0.00026,3.54999]
[1777950775171,38.03,80614.47,145.2,0.11031,0.00026,3.54936]
[1777950776750,38.03,80614.47,145.2,0.11031,0.00026,3.54936]
[1777950781399,38.02,80614.38,145.2,0.11025,0.00026,3.54785]
[1777950781774,38.02,80614.38,145.2,0.11025,0.00026,3.54785]
[1777950787255,38.01,80614.0,145.2,0.11009,0.00026,3.54418]
[1777950788990,38.01,80614.0,145.2,0.11009,0.00026,3.54418]
[1777950789075,38.01,80613.17,145.2,0.10986,0.00026,3.53892]
[1777950789505,38.01,80613.17,145.2,0.10986,0.00026,3.53892]
[1777950790276,38.01,80619.27,145.2,0.11146,0.00027,3.57587]
[1777950791918,38.01,80619.27,145.2,0.11146,0.00027,3.57587]
[1777950791921,38.01,80619.27,145.2,0.11146,0.00027,3.57587]
[1777950791965,38.01,80623.71,145.2,0.11262,0.00027,3.60271]
[1777950792293,38.01,80623.71,145.2,0.11262,0.00027,3.60271]
[1777950792571,38.01,80623.71,145.2,0.11262,0.00027,3.60271]
[1777950792784,38.01,80623.71,145.2,0.11262,0.00027,3.60271]
[1777950792886,38.01,80632.17,145.2,0.11488,0.00027,3.65455]
[1777950793253,38.01,80632.17,145.2,0.11488,0.00027,3.65455]
[1777950793948,38.01,80632.17,145.2,0.11488,0.00027,3.65455]
[1777950793355,38.01,80646.44,145.2,0.11879,0.00028,3.74298]
[1777950794010,38.01,80646.44,145.2,0.11879,0.00028,3.74298]
[1777950794666,38.01,80650.5,145.2,0.11992,0.00028,3.76816]
[1777950795171,38.01,80650.5,145.2,0.11992,0.00028,3.76816]
[1777950796109,38.01,80650.3,145.2,0.11986,0.00028,3.76691]
[1777950797707,38.01,80655.89,145.2,0.12144,0.00028,3.80204]
[1777950798577,38.01,80655.89,145.2,0.12144,0.00028,3.80204]
[1777950801169,38.0,80657.07,145.2,0.12176,0.00028,3.80906]
[1777950801178,38.0,80657.07,145.2,0.12176,0.00028,3.80906]
[1777950801885,38.0,80661.66,145.2,0.12306,0.00028,3.8378]
[1777950802307,38.0,80661.66,145.2,0.12306,0.00028,3.8378]
[1777950802588,38.0,80661.66,145.2,0.12306,0.00028,3.8378]
[1777950802634,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803079,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803141,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803493,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803517,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803584,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803693,38.0,80665.1,145.2,0.12404,0.00029,3.85935]
[1777950803992,38.0,80673.79,145.2,0.12654,0.00029,3.91393]
[1777950804035,38.0,80673.79,145.2,0.12654,0.00029,3.91393]
[1777950804229,38.0,80673.79,145.2,0.12654,0.00029,3.91393]
[1777950804383,38.0,80689.52,145.2,0.13116,0.0003,4.0132]
[1777950805209,38.0,80689.52,145.2,0.13116,0.0003,4.0132]
[1777950805558,38.0,80689.52,145.2,0.13116,0.0003,4.0132]
[1777950805641,38.0,80693.72,145.2,0.13239,0.0003,4.03951]
[1777950806263,38.0,80693.72,145.2,0.13239,0.0003,4.03951]
[1777950806264,38.0,80693.72,145.2,0.13239,0.0003,4.03951]
[1777950806711,38.0,80693.72,145.2,0.13239,0.0003,4.03951]
[1777950806766,38.0,80693.72,145.2,0.13239,0.0003,4.03951]
[1777950806949,38.0,80693.72,145.2,0.13239,0.0003,4.03951]
[1777950806984,38.0,80707.45,145.2,0.13653,0.00031,4.12645]
[1777950807404,37.97,80710.46,145.2,0.13728,0.00031,4.14211]
[1777950808184,37.97,80710.46,145.2,0.13728,0.00031,4.14211]
[1777950808198,37.97,80710.46,145.2,0.13728,0.00031,4.14211]
[1777950808474,37.97,80710.46,145.2,0.13728,0.00031,4.14211]
[1777950808702,37.95,80704.46,145.2,0.13527,0.0003,4.10022]
[1777950809441,37.95,80704.46,145.2,0.13527,0.0003,4.10022]
[1777950809479,37.94,80699.88,145.2,0.13388,0.0003,4.0709]
[1777950810728,37.94,80699.88,145.2,0.13388,0.0003,4.0709]
[1777950810911,37.94,80699.88,145.2,0.13388,0.0003,4.0709]
[1777950811835,37.94,80699.01,145.2,0.13361,0.0003,4.06539]
[1777950811876,37.94,80699.01,145.2,0.13361,0.0003,4.06539]
[1777950811937,37.95,80696.49,145.2,0.13244,0.0003,4.03354]
[1777950813063,37.95,80696.49,145.2,0.13244,0.0003,4.03354]
[1777950814621,37.95,80696.33,145.2,0.1324,0.0003,4.03266]
[1777950814629,37.95,80696.33,145.2,0.1324,0.0003,4.03266]
[1777950814758,37.95,80696.33,145.2,0.1324,0.0003,4.03266]
[1777950814859,37.95,80696.02,145.2,0.13231,0.0003,4.03076]
[1777950816539,37.94,80698.5,145.2,0.13304,0.0003,4.04628]
[1777950816612,37.94,80698.5,145.2,0.13304,0.0003,4.04628]
[1777950817188,37.94,80698.32,145.2,0.13298,0.0003,4.04489]
[1777950820911,37.94,80698.0,145.2,0.13284,0.0003,4.04212]
[1777950822413,37.93,80697.91,145.2,0.13279,0.0003,4.04106]
[1777950822583,37.93,80697.91,145.2,0.13279,0.0003,4.04106]
[1777950824659,37.93,80693.92,145.2,0.13158,0.0003,4.01527]
[1777950825117,37.93,80693.29,145.2,0.13138,0.0003,4.01107]
[1777950826824,37.93,80692.57,145.2,0.13115,0.0003,4.0063]
[1777950832580,37.92,80683.33,145.2,0.12835,0.00029,3.94644]
[1777950833048,37.92,80683.33,145.2,0.12835,0.00029,3.94644]
[1777950833371,37.92,80683.33,145.2,0.12835,0.00029,3.94644]
[1777950833582,37.92,80683.33,145.2,0.12835,0.00029,3.94644]
[1777950835601,37.92,80678.29,145.2,0.12687,0.00029,3.91432]
[1777950837754,37.91,80679.8,145.2,0.1273,0.00029,3.92378]
[1777950838716,37.91,80679.51,145.2,0.12721,0.00029,3.92186]
[1777950838777,37.91,80676.31,145.2,0.12628,0.00029,3.9016]
[1777950844664,37.91,80677.51,145.2,0.12661,0.00029,3.90882]
[1777950845059,37.91,80677.51,145.2,0.12661,0.00029,3.90882]
[1777950846960,37.91,80676.92,145.2,0.12644,0.00029,3.90504]
[1777950847268,37.91,80677.02,145.2,0.12646,0.00029,3.90562]
[1777950847685,37.91,80666.16,145.2,0.12333,0.00029,3.83722]
[1777950848901,37.91,80666.16,145.2,0.12333,0.00029,3.83722]
[1777950851462,37.91,80665.85,145.2,0.12325,0.00029,3.83542]
[1777950852531,37.91,80665.61,145.2,0.12318,0.00029,3.83396]
[1777950855863,37.91,80663.95,145.2,0.12271,0.00028,3.82369]
[1777950857755,37.91,80672.96,145.2,0.12531,0.00029,3.88048]
[1777950858762,37.91,80676.29,145.2,0.12627,0.00029,3.90144]
[1777950861856,37.91,80674.18,145.2,0.12565,0.00029,3.88805]
[1777950862790,37.91,80667.88,145.2,0.12384,0.00029,3.84837]
[1777950863538,37.91,80667.88,145.2,0.12384,0.00029,3.84837]
[1777950866156,37.91,80666.31,145.2,0.12339,0.00029,3.83862]
[1777950870314,37.91,80666.93,145.2,0.12358,0.00029,3.84267]
[1777950871778,37.91,80668.72,145.2,0.12409,0.00029,3.85395]
[1777950872859,37.91,80677.88,145.2,0.12632,0.00029,3.89581]
[1777950874287,37.91,80679.23,145.2,0.12671,0.00029,3.90428]
[1777950874929,37.91,80679.23,145.2,0.12671,0.00029,3.90428]
[1777950875738,37.91,80680.29,145.2,0.12702,0.00029,3.91092]
[1777950876446,37.91,80681.3,145.2,0.12731,0.00029,3.91723]
[1777950881607,37.91,80680.75,145.2,0.12714,0.00029,3.91354]
[1777950881813,37.91,80680.75,145.2,0.12714,0.00029,3.91354]
[1777950881845,37.91,80680.75,145.2,0.12714,0.00029,3.91354]
[1777950881924,37.91,80673.9,145.2,0.12514,0.00029,3.87016]
[1777950882931,37.91,80670.67,145.2,0.12421,0.00029,3.84983]
[1777950884537,37.91,80670.01,145.2,0.12402,0.00029,3.8457]
[1777950884624,37.91,80670.01,145.2,0.12402,0.00029,3.8457]
[1777950885983,37.91,80669.59,145.2,0.1239,0.00029,3.84309]
[1777950890688,37.91,80670.07,145.2,0.12405,0.00029,3.84626]
[1777950893173,37.91,80666.48,145.2,0.12302,0.00029,3.82384]
[1777950895300,37.91,80667.12,145.2,0.12321,0.00029,3.82797]
[1777950901256,37.92,80667.29,145.2,0.12327,0.00029,3.82936]
[1777950907100,37.92,80668.91,145.2,0.12375,0.00029,3.83985]
[1777950911025,37.92,80671.47,145.2,0.12449,0.00029,3.85606]
[1777950912135,37.92,80679.78,145.2,0.12691,0.00029,3.90843]
[1777950915156,37.92,80675.24,145.2,0.12558,0.00029,3.87964]
[1777950920328,37.92,80675.63,145.2,0.12569,0.00029,3.88203]
[1777950926233,37.92,80676.98,145.2,0.12607,0.00029,3.8904]
[1777950928077,37.92,80676.98,145.2,0.12607,0.00029,3.8904]
[1777950933283,37.91,80676.85,145.2,0.12561,0.00029,3.87353]
[1777950938074,37.91,80676.81,145.2,0.12559,0.00029,3.87327]
[1777950943353,37.91,80675.47,145.2,0.1252,0.00029,3.86479]
[1777950948388,37.91,80674.79,145.2,0.12501,0.00029,3.86054]
[1777950952742,37.91,80675.57,145.2,0.12524,0.00029,3.86546]
[1777950954430,37.91,80670.44,145.2,0.12375,0.00029,3.83322]
[1777950959465,37.92,80666.41,145.2,0.12261,0.00029,3.80814]
[1777950960812,37.92,80666.41,145.2,0.12261,0.00029,3.80814]
[1777950961338,37.92,80665.84,145.2,0.12245,0.00029,3.80472]
[1777950963612,37.92,80663.67,145.2,0.12184,0.00028,3.79121]
[1777950964557,37.92,80663.75,145.2,0.12187,0.00028,3.79191]
[1777950964584,37.92,80657.11,145.2,0.12,0.00028,3.75049]
[1777950965768,37.92,80657.11,145.2,0.12,0.00028,3.75049]
[1777950965815,37.92,80652.02,145.2,0.11858,0.00028,3.71891]
[1777950966692,37.92,80652.02,145.2,0.11858,0.00028,3.71891]
[1777950966722,37.92,80652.02,145.2,0.11858,0.00028,3.71891]
[1777950975582,37.94,80653.97,145.2,0.11921,0.00028,3.73305]
[1777950978603,37.94,80649.01,145.2,0.11786,0.00028,3.70271]
[1777950980289,37.94,80647.27,145.2,0.11738,0.00028,3.69211]
[1777950980783,37.94,80647.27,145.2,0.11738,0.00028,3.69211]
[1777950980982,37.94,80646.12,145.2,0.11706,0.00028,3.68493]
[1777950982446,37.94,80644.88,145.2,0.11672,0.00028,3.67721]
[1777950982796,37.94,80644.88,145.2,0.11672,0.00028,3.67721]
[1777950983220,37.94,80644.88,145.2,0.11672,0.00028,3.67721]
[1777950984048,37.94,80644.41,145.2,0.11659,0.00028,3.67428]
[1777950984644,37.94,80640.94,145.2,0.11564,0.00027,3.65274]
[1777950985818,37.94,80640.94,145.2,0.11564,0.00027,3.65274]
[1777950990904,37.94,80639.37,145.2,0.11521,0.00027,3.64313]
[1777950991831,37.94,80639.74,145.2,0.11531,0.00027,3.64545]
[1777950991851,37.94,80639.74,145.2,0.11531,0.00027,3.64545]
[1777950992064,37.94,80636.6,145.2,0.11404,0.00027,3.61035]
[1777950992701,37.94,80629.48,145.2,0.11212,0.00027,3.56655]
[1777950997736,37.95,80630.44,145.2,0.11241,0.00027,3.57311]
[1777951002647,37.95,80628.7,145.2,0.11197,0.00027,3.56292]
[1777951003014,37.95,80628.7,145.2,0.11197,0.00027,3.56292]
[1777951003058,37.95,80628.31,145.2,0.11187,0.00027,3.56066]
[1777951004014,37.95,80628.31,145.2,0.11187,0.00027,3.56066]
[1777951004075,37.95,80628.31,145.2,0.11187,0.00027,3.56066]
[1777951004290,37.95,80627.06,145.2,0.11152,0.00027,3.55276]
[1777951007902,37.95,80628.57,145.2,0.1119,0.00027,3.56136]
[1777951016267,37.93,80629.32,145.2,0.11201,0.00027,3.56393]
[1777951020904,37.93,80629.32,145.2,0.11201,0.00027,3.56393]
[1777951023612,37.92,80628.44,145.2,0.1117,0.00027,3.55694]
[1777951024163,37.92,80628.44,145.2,0.1117,0.00027,3.55694]
[1777951027239,37.92,80629.87,145.2,0.11206,0.00027,3.56509]
[1777951027339,37.91,80629.77,145.2,0.11202,0.00027,3.56425]
[1777951027340,37.91,80629.77,145.2,0.11202,0.00027,3.56425]
[1777951027325,37.91,80629.77,145.2,0.11202,0.00027,3.56425]
[1777951028358,37.91,80629.77,145.2,0.11202,0.00027,3.56425]
[1777951033988,37.92,80627.87,145.2,0.11157,0.00027,3.55387]
[1777951040030,37.93,80627.76,145.2,0.11158,0.00027,3.55413]
[1777951045065,37.93,80627.75,145.2,0.11161,0.00027,3.55481]
[1777951048575,37.94,80627.3,145.2,0.1115,0.00027,3.55235]
[1777951049093,37.94,80627.37,145.2,0.11154,0.00027,3.55308]
[1777951054128,37.93,80627.33,145.2,0.11107,0.00027,3.53613]
[1777951057365,37.93,80627.3,145.2,0.11104,0.00027,3.53537]
[1777951058156,37.93,80627.42,145.2,0.11107,0.00027,3.53628]
[1777951062802,37.93,80627.49,145.2,0.11112,0.00027,3.53739]
[1777951062952,37.93,80627.49,145.2,0.11112,0.00027,3.53739]
[1777951063176,37.93,80627.49,145.2,0.11112,0.00027,3.53739]
[1777951063195,37.93,80639.18,145.2,0.11429,0.00027,3.60955]
[1777951063342,37.93,80639.18,145.2,0.11429,0.00027,3.60955]
[1777951064199,37.94,80648.31,145.2,0.1168,0.00028,3.66616]
[1777951066469,37.94,80649.81,145.2,0.11721,0.00028,3.67544]
[1777951066965,37.94,80649.81,145.2,0.11721,0.00028,3.67544]
[1777951066974,37.94,80649.81,145.2,0.11721,0.00028,3.67544]
[1777951067220,37.94,80653.69,145.2,0.11829,0.00028,3.69954]
[1777951067528,37.94,80653.69,145.2,0.11829,0.00028,3.69954]
[1777951068227,37.94,80657.66,145.2,0.11942,0.00028,3.72449]
[1777951070382,37.94,80658.29,145.2,0.11961,0.00028,3.72877]
[1777951070513,37.94,80658.29,145.2,0.11961,0.00028,3.72877]
[1777951071248,37.94,80662.2,145.2,0.12072,0.00028,3.75335]
[1777951071956,37.94,80662.2,145.2,0.12072,0.00028,3.75335]
[1777951074408,37.94,80662.47,145.2,0.12082,0.00028,3.75544]
[1777951080312,37.95,80661.17,145.2,0.12049,0.00028,3.74819]
[1777951082327,37.95,80664.33,145.2,0.1214,0.00028,3.76822]
[1777951082590,37.95,80664.33,145.2,0.1214,0.00028,3.76822]
[1777951083333,37.95,80667.62,145.2,0.12234,0.00029,3.78893]
[1777951088589,37.96,80668.14,145.2,0.12251,0.00029,3.79252]
[1777951094409,37.96,80670.35,145.2,0.12316,0.00029,3.80688]
[1777951097029,37.96,80671.01,145.2,0.12336,0.00029,3.81108]
[1777951097792,37.96,80671.44,145.2,0.12348,0.00029,3.81389]
[1777951099265,37.96,80674.1,145.2,0.12425,0.00029,3.83061]
[1777951099445,37.96,80677.87,145.2,0.12535,0.00029,3.85433]
[1777951101147,37.96,80677.87,145.2,0.12535,0.00029,3.85433]
[1777951102439,37.96,80677.26,145.2,0.12517,0.00029,3.85049]
[1777951105147,37.96,80679.16,145.2,0.12572,0.00029,3.86244]
[1777951110522,37.96,80678.48,145.2,0.12552,0.00029,3.8581]
[1777951114551,37.96,80671.9,145.2,0.12319,0.00029,3.80087]
[1777951115535,37.96,80671.9,145.2,0.12319,0.00029,3.80087]
[1777951116306,37.96,80671.9,145.2,0.12319,0.00029,3.80087]
[1777951116310,37.96,80671.9,145.2,0.12319,0.00029,3.80087]
[1777951116312,37.96,80678.95,145.2,0.12524,0.00029,3.84523]
[1777951120731,37.96,80681.59,145.2,0.12601,0.00029,3.86184]
[1777951122425,37.96,80684.11,145.2,0.12675,0.00029,3.87771]
[1777951122739,37.96,80684.11,145.2,0.12675,0.00029,3.87771]
[1777951122855,37.96,80684.11,145.2,0.12675,0.00029,3.87771]
[1777951123213,37.96,80684.11,145.2,0.12675,0.00029,3.87771]
[1777951123613,37.96,80690.07,145.2,0.1285,0.0003,3.91525]
[1777951128700,37.96,80691.06,145.2,0.12878,0.0003,3.92124]
[1777951130512,37.96,80691.96,145.2,0.12904,0.0003,3.92675]
[1777951135698,37.95,80688.04,145.2,0.12786,0.0003,3.90146]
[1777951136474,37.95,80688.04,145.2,0.12786,0.0003,3.90146]
[1777951138248,37.95,80687.1,145.2,0.12757,0.00029,3.89544]
[1777951143454,37.95,80688.43,145.2,0.12795,0.0003,3.90342]
[1777951143590,37.95,80688.43,145.2,0.12795,0.0003,3.90342]
[1777951144761,37.95,80692.82,145.2,0.12924,0.0003,3.93102]
[1777951148910,37.95,80695.54,145.2,0.13004,0.0003,3.94789]
[1777951153184,37.94,80695.99,145.2,0.13015,0.0003,3.9502]
[1777951153352,37.94,80695.99,145.2,0.13014,0.0003,3.95007]
[1777951153824,37.94,80705.18,145.2,0.13292,0.0003,4.00849]
[1777951155285,37.94,80705.18,145.2,0.13292,0.0003,4.00849]
[1777951155324,37.94,80708.77,145.2,0.13401,0.00031,4.03137]
[1777951160937,37.94,80709.7,145.2,0.1343,0.00031,4.0374]
[1777951161099,37.94,80709.7,145.2,0.1343,0.00031,4.0374]
[1777951161127,37.94,80709.7,145.2,0.1343,0.00031,4.0374]
[1777951161135,37.94,80709.7,145.2,0.1343,0.00031,4.0374]
[1777951161166,37.94,80709.33,145.2,0.13419,0.00031,4.03508]
[1777951161880,37.94,80701.89,145.2,0.13192,0.0003,3.98758]
[1777951162887,37.94,80697.93,145.2,0.13072,0.0003,3.96229]
[1777951168361,37.94,80698.8,145.2,0.13095,0.0003,3.96719]
[1777951172199,37.93,80698.6,145.2,0.13086,0.0003,3.96529]
[1777951178366,37.92,80700.99,145.2,0.13111,0.0003,3.96356]
[1777951177991,37.92,80706.8,145.2,0.13286,0.0003,4.00028]
[1777951179250,37.92,80706.8,145.2,0.13286,0.0003,4.00028]
[1777951180107,37.92,80709.68,145.2,0.13373,0.00031,4.01838]
[1777951180383,37.92,80713.83,145.2,0.13499,0.00031,4.04456]
[1777951181013,37.92,80719.51,145.2,0.13673,0.00031,4.08049]
[1777951181532,37.92,80719.51,145.2,0.13673,0.00031,4.08049]
[1777951182440,37.92,80727.75,145.2,0.13929,0.00031,4.13279]
[1777951183282,37.92,80730.81,145.2,0.14024,0.00032,4.15226]
[1777951186047,37.91,80734.77,145.2,0.14148,0.00032,4.17726]
[1777951186464,37.91,80734.77,145.2,0.14148,0.00032,4.17726]
[1777951186464,37.91,80734.77,145.2,0.14148,0.00032,4.17726]
[1777951187327,37.91,80734.77,145.2,0.14148,0.00032,4.17726]
[1777951187972,37.91,80735.13,145.2,0.14159,0.00032,4.17942]
[1777951187975,37.91,80735.13,145.2,0.14159,0.00032,4.17942]
[1777951188032,37.91,80735.13,145.2,0.14159,0.00032,4.17942]
[1777951188334,37.91,80735.13,145.2,0.14159,0.00032,4.17942]
[1777951188337,37.91,80735.13,145.2,0.14159,0.00032,4.17942]
[1777951188338,37.91,80735.13,145.2,0.14159,0.00032,4.17942]
[1777951188405,37.91,80738.32,145.2,0.1426,0.00032,4.19969]
[1777951189397,37.91,80738.32,145.2,0.1426,0.00032,4.19969]
[1777951189401,37.91,80738.32,145.2,0.1426,0.00032,4.19969]
[1777951189447,37.91,80731.87,145.2,0.14054,0.00032,4.15818]
[1777951189725,37.91,80731.87,145.2,0.14054,0.00032,4.15818]
[1777951189804,37.91,80731.87,145.2,0.14054,0.00032,4.15818]
[1777951190138,37.91,80731.87,145.2,0.14054,0.00032,4.15818]
[1777951190192,37.91,80730.11,145.2,0.13999,0.00032,4.14704]
[1777951190835,37.91,80730.11,145.2,0.13999,0.00032,4.14704]
[1777951191666,37.91,80730.65,145.2,0.14016,0.00032,4.15062]
[1777951191810,37.91,80730.65,145.2,0.14016,0.00032,4.15062]
[1777951192159,37.91,80730.65,145.2,0.14016,0.00032,4.15062]
[1777951192733,37.91,80731.06,145.2,0.1403,0.00032,4.15337]
[1777951195622,37.91,80734.41,145.2,0.14138,0.00032,4.17516]
[1777951195695,37.91,80734.41,145.2,0.14138,0.00032,4.17516]
[1777951196018,37.91,80734.41,145.2,0.14138,0.00032,4.17516]
[1777951196019,37.91,80734.41,145.2,0.14138,0.00032,4.17516]
[1777951197925,37.92,80737.28,145.2,0.1423,0.00032,4.19369]
[1777951197953,37.92,80737.28,145.2,0.1423,0.00032,4.19369]
[1777951197966,37.92,80737.28,145.2,0.1423,0.00032,4.19369]
[1777951198131,37.92,80741.39,145.2,0.14361,0.00032,4.22008]
[1777951198565,37.92,80741.39,145.2,0.14361,0.00032,4.22008]
[1777951199139,37.92,80746.49,145.2,0.14526,0.00032,4.25281]
[1777951199484,37.92,80746.49,145.2,0.14526,0.00032,4.25281]
[1777951199649,37.92,80746.49,145.2,0.14526,0.00032,4.25281]
[1777951200032,37.92,80746.49,145.2,0.14526,0.00032,4.25281]
[1777951200133,37.92,80746.49,145.2,0.14526,0.00032,4.25281]
[1777951201153,37.92,80738.46,145.2,0.14268,0.00032,4.20131]
[1777951202866,37.92,80740.73,145.2,0.1434,0.00032,4.21591]
[1777951210216,37.92,80742.96,145.2,0.14413,0.00032,4.23041]
[1777951214739,37.92,80743.53,145.2,0.14432,0.00032,4.23414]
[1777951215039,37.92,80743.53,145.2,0.14432,0.00032,4.23414]
[1777951215310,37.92,80743.53,145.2,0.14432,0.00032,4.23414]
[1777951217722,37.92,80740.14,145.2,0.14324,0.00032,4.21253]
[1777951218072,37.92,80740.14,145.2,0.14324,0.00032,4.21253]
[1777951219703,37.92,80742.64,145.2,0.14404,0.00032,4.22863]
[1777951221909,37.92,80743.31,145.2,0.14426,0.00032,4.23298]
[1777951225349,37.92,80741.73,145.2,0.14376,0.00032,4.22294]
[1777951225520,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951225522,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951225578,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951225780,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951225918,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951225958,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951226357,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951226390,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951226460,37.92,80742.05,145.2,0.14386,0.00032,4.22502]
[1777951226398,37.92,80755.6,145.2,0.14825,0.00033,4.31199]
[1777951226518,37.92,80755.6,145.2,0.14825,0.00033,4.31199]
[1777951226544,37.92,80755.6,145.2,0.14825,0.00033,4.31199]
[1777951227335,37.92,80766.56,145.2,0.15186,0.00033,4.38234]
[1777951227721,37.92,80766.56,145.2,0.15186,0.00033,4.38234]
[1777951228399,37.92,80766.56,145.2,0.15186,0.00033,4.38234]
[1777951228401,37.92,80781.21,145.2,0.15678,0.00034,4.47642]
[1777951229350,37.92,80787.06,145.2,0.15877,0.00034,4.51396]
[1777951229779,37.92,80787.06,145.2,0.15877,0.00034,4.51396]
[1777951229836,37.92,80787.06,145.2,0.15877,0.00034,4.51396]
[1777951230162,37.92,80787.06,145.2,0.15877,0.00034,4.51396]
[1777951230215,37.92,80787.06,145.2,0.15877,0.00034,4.51396]
[1777951230432,37.92,80787.06,145.2,0.15877,0.00034,4.51396]
[1777951230444,37.91,80795.35,145.2,0.16154,0.00035,4.56573]
[1777951230843,37.91,80795.35,145.2,0.16154,0.00035,4.56573]
[1777951231204,37.91,80795.35,145.2,0.16154,0.00035,4.56573]
[1777951231268,37.91,80795.35,145.2,0.16154,0.00035,4.56573]
[1777951231364,37.89,80787.31,145.2,0.15823,0.00034,4.4958]
[1777951231880,37.89,80787.31,145.2,0.15823,0.00034,4.4958]
[1777951231886,37.89,80787.31,145.2,0.15823,0.00034,4.4958]
[1777951232454,37.89,80787.31,145.2,0.15823,0.00034,4.4958]
[1777951233183,37.89,80787.97,145.2,0.15845,0.00034,4.49994]
[1777951233200,37.89,80787.97,145.2,0.15845,0.00034,4.49994]
[1777951233631,37.88,80788.07,145.2,0.15842,0.00034,4.49944]
[1777951233832,37.88,80788.07,145.2,0.15842,0.00034,4.49944]
[1777951237290,37.85,80791.07,145.2,0.15926,0.00034,4.51525]
[1777951238007,37.84,80791.29,145.2,0.15927,0.00034,4.51537]
[1777951238347,37.84,80791.29,145.2,0.15927,0.00034,4.51537]
[1777951239302,37.83,80791.44,145.2,0.15925,0.00034,4.51505]
[1777951240958,37.82,80792.55,145.2,0.15955,0.00035,4.52081]
[1777951241355,37.82,80792.55,145.2,0.15955,0.00035,4.52081]
[1777951241433,37.81,80793.05,145.2,0.15972,0.00035,4.5239]
[1777951241546,37.81,80793.05,145.2,0.15972,0.00035,4.5239]
[1777951241547,37.81,80793.05,145.2,0.15972,0.00035,4.5239]
[1777951246173,37.82,80796.33,145.2,0.16087,0.00035,4.54541]
[1777951246579,37.82,80798.31,145.2,0.16156,0.00035,4.55826]
[1777951246595,37.82,80798.31,145.2,0.16156,0.00035,4.55826]
[1777951246598,37.82,80798.31,145.2,0.16156,0.00035,4.55826]
[1777951246600,37.82,80798.31,145.2,0.16156,0.00035,4.55826]
[1777951247479,37.82,80808.75,145.2,0.16523,0.00035,4.62568]
[1777951248486,37.82,80813.8,145.2,0.167,0.00036,4.65794]
[1777951250967,37.81,80811.95,145.2,0.16627,0.00035,4.64479]
[1777951250968,37.81,80811.95,145.2,0.16627,0.00035,4.64479]
[1777951254706,37.8,80810.03,145.2,0.16555,0.00035,4.63171]
[1777951254756,37.8,80810.03,145.2,0.16555,0.00035,4.63171]
[1777951255218,37.8,80810.03,145.2,0.16555,0.00035,4.63171]
[1777951255565,37.8,80807.62,145.2,0.1647,0.00035,4.61609]
[1777951255871,37.8,80807.62,145.2,0.1647,0.00035,4.61609]
[1777951256332,37.8,80807.62,145.2,0.1647,0.00035,4.61609]
[1777951256433,37.8,80810.5,145.2,0.16571,0.00035,4.63463]
[1777951256827,37.8,80810.5,145.2,0.16571,0.00035,4.63463]
[1777951256923,37.8,80810.5,145.2,0.16571,0.00035,4.63463]
[1777951258083,37.8,80810.57,145.2,0.16574,0.00035,4.63504]
[1777951258575,37.8,80810.22,145.2,0.16561,0.00035,4.63274]
[1777951259463,37.8,80810.22,145.2,0.16561,0.00035,4.63274]
[1777951259598,37.8,80809.98,145.2,0.16553,0.00035,4.63119]
[1777951259911,37.8,80809.98,145.2,0.16553,0.00035,4.63119]
[1777951260013,37.8,80811.29,145.2,0.16598,0.00035,4.63955]
[1777951261073,37.8,80811.29,145.2,0.16598,0.00035,4.63955]
[1777951261581,37.8,80821.72,145.2,0.16971,0.00036,4.70693]
[1777951262607,37.8,80821.72,145.2,0.16971,0.00036,4.70693]
[1777951262992,37.8,80821.72,145.2,0.16971,0.00036,4.70693]
[1777951263246,37.8,80821.72,145.2,0.16971,0.00036,4.70693]
[1777951263260,37.8,80823.81,145.2,0.17049,0.00036,4.72089]
[1777951263704,37.8,80823.81,145.2,0.17049,0.00036,4.72089]
[1777951263742,37.8,80823.81,145.2,0.17049,0.00036,4.72089]
[1777951263957,37.8,80823.81,145.2,0.17049,0.00036,4.72089]
[1777951264056,37.8,80810.73,145.2,0.16579,0.00035,4.63606]
[1777951265181,37.8,80810.73,145.2,0.16579,0.00035,4.63606]
[1777951265251,37.8,80796.65,145.2,0.16086,0.00035,4.54523]
[1777951265888,37.8,80796.65,145.2,0.16086,0.00035,4.54523]
[1777951266053,37.8,80796.65,145.2,0.16086,0.00035,4.54523]
[1777951266498,37.8,80796.65,145.2,0.16086,0.00035,4.54523]
[1777951267213,37.8,80796.13,145.2,0.16068,0.00035,4.54187]
[1777951267282,37.8,80797.08,145.2,0.16102,0.00035,4.54815]
[1777951269028,37.8,80798.8,145.2,0.16161,0.00035,4.5591]
[1777951269484,37.8,80798.8,145.2,0.16161,0.00035,4.5591]
[1777951269034,37.8,80799.7,145.2,0.16192,0.00035,4.56492]
[1777951269818,37.8,80799.7,145.2,0.16192,0.00035,4.56492]
[1777951269854,37.8,80797.96,145.2,0.16131,0.00035,4.55353]
[1777951270646,37.8,80803.25,145.2,0.16315,0.00035,4.58755]
[1777951273667,37.79,80800.0,145.2,0.16198,0.00035,4.566]
[1777951276921,37.79,80790.2,145.2,0.15856,0.00034,4.50221]
[1777951279576,37.79,80788.0,145.2,0.1578,0.00034,4.48789]
[1777951280342,37.79,80788.0,145.2,0.1578,0.00034,4.48789]
[1777951281067,37.79,80786.99,145.2,0.15746,0.00034,4.48153]
[1777951281159,37.79,80785.98,145.2,0.15711,0.00034,4.47497]
[1777951283180,37.79,80785.46,145.2,0.15695,0.00034,4.47179]
[1777951286226,37.79,80785.1,145.2,0.15684,0.00034,4.46982]
[1777951286326,37.79,80785.23,145.2,0.15691,0.00034,4.47101]
[1777951288213,37.79,80784.32,145.2,0.15659,0.00034,4.46513]
[1777951288263,37.79,80783.48,145.2,0.15631,0.00034,4.45965]
[1777951289935,37.79,80782.59,145.2,0.156,0.00034,4.45391]
[1777951290036,37.8,80783.12,145.2,0.1562,0.00034,4.45771]
[1777951292444,37.8,80780.38,145.2,0.15483,0.00034,4.42379]
[1777951296062,37.8,80782.14,145.2,0.15543,0.00034,4.43519]
[1777951296108,37.8,80782.14,145.2,0.15543,0.00034,4.43519]
[1777951296115,37.8,80782.67,145.2,0.15562,0.00034,4.43864]
[1777951297373,37.8,80782.67,145.2,0.15562,0.00034,4.43864]
[1777951297378,37.8,80782.45,145.2,0.15555,0.00034,4.43743]
[1777951299777,37.8,80782.5,145.2,0.15557,0.00034,4.43776]
[1777951303453,37.8,80783.29,145.2,0.15584,0.00034,4.44285]
[1777951303549,37.8,80782.67,145.2,0.15563,0.00034,4.43885]
[1777951303877,37.8,80775.96,145.2,0.15335,0.00034,4.39554]
[1777951305162,37.8,80775.96,145.2,0.15335,0.00034,4.39554]
[1777951305570,37.8,80772.98,145.2,0.15233,0.00034,4.37588]
[1777951306112,37.8,80772.98,145.2,0.15233,0.00034,4.37588]
[1777951306419,37.8,80772.98,145.2,0.15233,0.00034,4.37588]
[1777951306472,37.8,80772.98,145.2,0.15233,0.00034,4.37588]
[1777951306510,37.79,80771.87,145.2,0.15195,0.00033,4.36855]
[1777951306905,37.79,80771.87,145.2,0.15195,0.00033,4.36855]
[1777951306907,37.79,80771.87,145.2,0.15195,0.00033,4.36855]
[1777951306908,37.79,80771.87,145.2,0.15195,0.00033,4.36855]
[1777951307905,37.8,80777.66,145.2,0.1539,0.00034,4.40597]
[1777951308578,37.8,80777.66,145.2,0.1539,0.00034,4.40597]
[1777951308579,37.8,80777.66,145.2,0.1539,0.00034,4.40597]
[1777951308912,37.8,80780.49,145.2,0.15486,0.00034,4.4243]
[1777951309821,37.8,80780.49,145.2,0.15486,0.00034,4.4243]
[1777951311083,37.8,80781.19,145.2,0.1551,0.00034,4.42881]
[1777951311179,37.8,80781.19,145.2,0.1551,0.00034,4.42879]
[1777951312130,37.8,80781.19,145.2,0.1551,0.00034,4.42879]
[1777951312226,37.8,80781.19,145.2,0.1551,0.00034,4.42879]
[1777951312720,37.79,80780.46,145.2,0.15484,0.00034,4.42385]
[1777951312819,37.79,80780.46,145.2,0.15484,0.00034,4.42385]
[1777951312940,37.79,80780.34,145.2,0.15478,0.00034,4.42285]
[1777951315094,37.79,80781.12,145.2,0.15505,0.00034,4.42787]
[1777951316404,37.79,80780.44,145.2,0.15482,0.00034,4.42346]
[1777951322002,37.79,80784.57,145.2,0.15621,0.00034,4.44988]
[1777951325359,37.79,80784.67,145.2,0.15624,0.00034,4.45043]
[1777951326529,37.79,80796.5,145.2,0.1603,0.00035,4.52673]
[1777951327043,37.79,80809.14,145.2,0.16472,0.00035,4.60822]
[1777951327628,37.79,80809.14,145.2,0.16472,0.00035,4.60822]
[1777951328171,37.79,80812.28,145.2,0.16583,0.00035,4.62844]
[1777951330664,37.78,80813.36,145.2,0.1662,0.00036,4.63525]
[1777951334050,37.78,80815.35,145.2,0.16689,0.00036,4.64785]
[1777951339045,37.78,80815.72,145.2,0.16701,0.00036,4.64991]
[1777951339046,37.78,80815.72,145.2,0.16701,0.00036,4.64991]
[1777951339067,37.78,80815.72,145.2,0.16701,0.00036,4.64991]
[1777951341978,37.78,80815.34,145.2,0.16686,0.00036,4.64729]
[1777951342165,37.78,80815.34,145.2,0.16686,0.00036,4.64729]
[1777951342857,37.78,80816.34,145.2,0.16722,0.00036,4.65369]
[1777951343142,37.78,80816.34,145.2,0.16722,0.00036,4.65369]
[1777951344344,37.78,80816.7,145.2,0.16734,0.00036,4.65595]
[1777951344531,37.78,80816.7,145.2,0.16734,0.00036,4.65595]
[1777951344686,37.78,80817.77,145.2,0.16772,0.00036,4.66279]
[1777951345173,37.78,80812.07,145.2,0.16569,0.00035,4.62592]
[1777951346180,37.78,80807.7,145.2,0.16414,0.00035,4.59767]
[1777951347409,37.78,80807.7,145.2,0.16414,0.00035,4.59767]
[1777951348211,37.78,80806.89,145.2,0.16386,0.00035,4.59245]
[1777951348243,37.78,80806.89,145.2,0.16386,0.00035,4.59245]
[1777951348724,37.78,80805.28,145.2,0.16329,0.00035,4.58207]
[1777951348894,37.78,80805.28,145.2,0.16329,0.00035,4.58207]
[1777951349125,37.78,80805.28,145.2,0.16329,0.00035,4.58207]
[1777951349272,37.78,80805.28,145.2,0.16329,0.00035,4.58207]
[1777951349340,37.78,80797.27,145.2,0.1605,0.00035,4.53035]
[1777951350561,37.78,80792.67,145.2,0.15891,0.00035,4.50073]
[1777951352858,37.78,80792.55,145.2,0.15844,0.00035,4.484]
[1777951353229,37.78,80801.79,145.2,0.16166,0.00035,4.54384]
[1777951354235,37.78,80805.01,145.2,0.16279,0.00035,4.56469]
[1777951354829,37.78,80805.01,145.2,0.16279,0.00035,4.56469]
[1777951355818,37.78,80807.29,145.2,0.16359,0.00035,4.57943]
[1777951356288,37.78,80807.29,145.2,0.16359,0.00035,4.57943]
[1777951360578,37.78,80805.7,145.2,0.16304,0.00035,4.56922]
[1777951360960,37.78,80806.44,145.2,0.1633,0.00035,4.57401]
[1777951362598,37.78,80805.0,145.2,0.16279,0.00035,4.56472]
[1777951362658,37.78,80803.71,145.2,0.16234,0.00035,4.55644]
[1777951368334,37.79,80804.15,145.2,0.16252,0.00035,4.55965]
[1777951371355,37.79,80801.34,145.2,0.16155,0.00035,4.54171]
[1777951372362,37.79,80797.63,145.2,0.16026,0.00035,4.51783]
[1777951377397,37.79,80796.61,145.2,0.15994,0.00035,4.51185]
[1777951378768,37.79,80796.52,145.2,0.15991,0.00035,4.51139]
[1777951379628,37.79,80796.52,145.2,0.15991,0.00035,4.51139]
[1777951382855,37.8,80795.58,145.2,0.15961,0.00035,4.50569]
[1777951383439,37.8,80788.94,145.2,0.15732,0.00034,4.46291]
[1777951384446,37.8,80782.27,145.2,0.15505,0.00034,4.42001]
[1777951386460,37.8,80779.08,145.2,0.15399,0.00034,4.39987]
[1777951387964,37.81,80779.17,145.2,0.15404,0.00034,4.40069]
[1777951388474,37.81,80779.14,145.2,0.15404,0.00034,4.40074]
[1777951392654,37.81,80778.59,145.2,0.15386,0.00034,4.39728]
[1777951393218,37.81,80778.38,145.2,0.15379,0.00034,4.39596]
[1777951393303,37.81,80778.38,145.2,0.15379,0.00034,4.39596]
[1777951393509,37.81,80775.18,145.2,0.15271,0.00034,4.37535]
[1777951395529,37.81,80773.3,145.2,0.15208,0.00034,4.36328]
[1777951395599,37.81,80773.3,145.2,0.15208,0.00034,4.36328]
[1777951396530,37.81,80764.53,145.2,0.14916,0.00033,4.30692]
[1777951397711,37.81,80762.82,145.2,0.14861,0.00033,4.29605]
[1777951397940,37.81,80762.82,145.2,0.14861,0.00033,4.29605]
[1777951398544,37.81,80758.93,145.2,0.14733,0.00033,4.27117]
[1777951402096,37.81,80758.94,145.2,0.14733,0.00033,4.27115]
[1777951402854,37.81,80759.15,145.2,0.1474,0.00033,4.27248]
[1777951403275,37.81,80759.15,145.2,0.1474,0.00033,4.27248]
[1777951403276,37.81,80759.15,145.2,0.1474,0.00033,4.27248]
[1777951403579,37.81,80765.72,145.2,0.14957,0.00033,4.31478]
[1777951404803,37.81,80767.25,145.2,0.15007,0.00033,4.32456]
[1777951405593,37.81,80770.18,145.2,0.15106,0.00033,4.34357]
[1777951410628,37.82,80769.46,145.2,0.15084,0.00033,4.33945]
[1777951412469,37.82,80769.37,145.2,0.15038,0.00033,4.3227]
[1777951414542,37.82,80770.57,145.2,0.15079,0.00033,4.33067]
[1777951414587,37.82,80770.57,145.2,0.15079,0.00033,4.33067]
[1777951416449,37.82,80772.3,145.2,0.15138,0.00034,4.34204]
[1777951416768,37.82,80772.98,145.2,0.15162,0.00034,4.34652]
[1777951417705,37.82,80772.95,145.2,0.15161,0.00034,4.34642]
[1777951417780,37.82,80772.95,145.2,0.15161,0.00034,4.34642]
[1777951419116,37.82,80772.95,145.2,0.15161,0.00034,4.34642]
[1777951419619,37.82,80768.01,145.2,0.14997,0.00033,4.3148]
[1777951420865,37.82,80765.32,145.2,0.14908,0.00033,4.29747]
[1777951421233,37.82,80765.32,145.2,0.14908,0.00033,4.29747]
[1777951424160,37.83,80765.96,145.2,0.14931,0.00033,4.30205]
[1777951424676,37.83,80765.96,145.2,0.14931,0.00033,4.30205]
[1777951424678,37.83,80765.96,145.2,0.14931,0.00033,4.30205]
[1777951424716,37.83,80766.01,145.2,0.14934,0.00033,4.30267]
[1777951425618,37.83,80766.01,145.2,0.14934,0.00033,4.30267]
[1777951425650,37.83,80770.04,145.2,0.15069,0.00033,4.32874]
[1777951426115,37.83,80770.04,145.2,0.15069,0.00033,4.32874]
[1777951426729,37.83,80770.9,145.2,0.15099,0.00033,4.33438]
[1777951428947,37.83,80771.21,145.2,0.15109,0.00033,4.33647]
[1777951429296,37.83,80771.21,145.2,0.15109,0.00033,4.33647]
[1777951431023,37.83,80769.76,145.2,0.15062,0.00033,4.32732]
[1777951431031,37.83,80769.76,145.2,0.15062,0.00033,4.32732]
[1777951431125,37.84,80769.88,145.2,0.15067,0.00033,4.3283]
[1777951433439,37.84,80770.81,145.2,0.15098,0.00033,4.33429]
[1777951433479,37.84,80774.14,145.2,0.15213,0.00034,4.35633]
[1777951434327,37.84,80774.14,145.2,0.15213,0.00034,4.35633]
[1777951435024,37.84,80772.41,145.2,0.15156,0.00034,4.34547]
[1777951435146,37.84,80772.41,145.2,0.15156,0.00034,4.34547]
[1777951435741,37.85,80772.14,145.2,0.15149,0.00034,4.34402]
[1777951435742,37.85,80772.14,145.2,0.15149,0.00034,4.34402]
[1777951436777,37.85,80770.56,145.2,0.15098,0.00033,4.33418]
[1777951436782,37.85,80770.56,145.2,0.15098,0.00033,4.33418]
[1777951437243,37.85,80767.36,145.2,0.14993,0.00033,4.31394]
[1777951440426,37.85,80765.83,145.2,0.14944,0.00033,4.30446]
[1777951441168,37.86,80765.84,145.2,0.14948,0.00033,4.30527]
[1777951441669,37.86,80765.84,145.2,0.14948,0.00033,4.30527]
[1777951441671,37.86,80765.84,145.2,0.14948,0.00033,4.30527]
[1777951441846,37.86,80775.93,145.2,0.15287,0.00034,4.37061]
[1777951443167,37.86,80775.93,145.2,0.15287,0.00034,4.37061]
[1777951443250,37.87,80781.63,145.2,0.15483,0.00034,4.40784]
[1777951444866,37.87,80784.78,145.2,0.15591,0.00034,4.42834]
[1777951449903,37.88,80782.36,145.2,0.15514,0.00034,4.41376]
[1777951454784,37.88,80784.08,145.2,0.15577,0.00034,4.42569]
[1777951459977,37.89,80786.15,145.2,0.15654,0.00034,4.44019]
[1777951462851,37.9,80786.07,145.2,0.15653,0.00034,4.44004]
[1777951465013,37.9,80792.5,145.2,0.15877,0.00034,4.482]
[1777951465800,37.9,80792.5,145.2,0.15877,0.00034,4.482]
[1777951467027,37.9,80795.59,145.2,0.15986,0.00035,4.5022]
[1777951469610,37.91,80797.2,145.2,0.16042,0.00035,4.5127]
[1777951475108,37.91,80799.56,145.2,0.16083,0.00035,4.51217]
[1777951476494,37.91,80801.8,145.2,0.16162,0.00035,4.52668]
[1777951476595,37.91,80804.85,145.2,0.16269,0.00035,4.54638]
[1777951482231,37.91,80802.15,145.2,0.16176,0.00035,4.52921]
[1777951482249,37.91,80802.15,145.2,0.16176,0.00035,4.52921]
[1777951482277,37.91,80802.15,145.2,0.16176,0.00035,4.52921]
[1777951482285,37.91,80802.15,145.2,0.16176,0.00035,4.52921]
[1777951482440,37.91,80802.15,145.2,0.16176,0.00035,4.52921]
[1777951482731,37.91,80802.15,145.2,0.16176,0.00035,4.52921]
[1777951483539,37.91,80800.95,145.2,0.16134,0.00035,4.52155]
[1777951483603,37.91,80809.88,145.2,0.16448,0.00035,4.5791]
[1777951484631,37.91,80809.88,145.2,0.16448,0.00035,4.5791]
[1777951484652,37.91,80811.89,145.2,0.16519,0.00035,4.59203]
[1777951484815,37.91,80811.89,145.2,0.16519,0.00035,4.59203]
[1777951484874,37.91,80811.89,145.2,0.16519,0.00035,4.59203]
[1777951485153,37.91,80806.46,145.2,0.16328,0.00035,4.55707]
[1777951489687,37.92,80806.83,145.2,0.16341,0.00035,4.55955]
[1777951493037,37.92,80805.08,145.2,0.1628,0.00035,4.54841]
[1777951493493,37.92,80805.08,145.2,0.1628,0.00035,4.54841]
[1777951494114,37.92,80804.68,145.2,0.16267,0.00035,4.54588]
[1777951495493,37.92,80805.5,145.2,0.16296,0.00035,4.5512]
[1777951496171,37.92,80805.38,145.2,0.16292,0.00035,4.55047]
[1777951497427,37.92,80805.38,145.2,0.16292,0.00035,4.55052]
[1777951497470,37.92,80805.38,145.2,0.16292,0.00035,4.55052]
[1777951498069,37.92,80805.63,145.2,0.16301,0.00035,4.55217]
[1777951498533,37.92,80805.63,145.2,0.16301,0.00035,4.55217]
[1777951499251,37.92,80811.49,145.2,0.16508,0.00035,4.58994]
[1777951502274,37.92,80816.16,145.2,0.16674,0.00036,4.61994]
[1777951503166,37.92,80816.16,145.2,0.16674,0.00036,4.61994]
[1777951503281,37.92,80812.88,145.2,0.16557,0.00035,4.5988]
[1777951507299,37.92,80811.16,145.2,0.16498,0.00035,4.58817]
[1777951507309,37.92,80811.95,145.2,0.16527,0.00035,4.5934]
[1777951512344,37.92,80815.89,145.2,0.16666,0.00036,4.61862]
[1777951512847,37.92,80815.89,145.2,0.16666,0.00036,4.61862]
[1777951513213,37.92,80815.89,145.2,0.16666,0.00036,4.61862]
[1777951513479,37.92,80815.89,145.2,0.16666,0.00036,4.61862]
[1777951514393,37.92,80817.56,145.2,0.16726,0.00036,4.6293]
[1777951514409,37.92,80817.56,145.2,0.16726,0.00036,4.6293]
[1777951514444,37.92,80820.05,145.2,0.16814,0.00036,4.64525]
[1777951515545,37.92,80826.62,145.2,0.17051,0.00036,4.68756]
[1777951519295,37.92,80827.71,145.2,0.17091,0.00036,4.69466]
[1777951519521,37.92,80827.71,145.2,0.17091,0.00036,4.69466]
[1777951519690,37.92,80827.71,145.2,0.17091,0.00036,4.69466]
[1777951519781,37.92,80831.97,145.2,0.17246,0.00036,4.72203]
[1777951520400,37.92,80843.02,145.2,0.17653,0.00037,4.79307]
[1777951521514,37.92,80843.02,145.2,0.17653,0.00037,4.79307]
[1777951521531,37.92,80843.02,145.2,0.17653,0.00037,4.79307]
[1777951522713,37.93,80849.86,145.2,0.17908,0.00037,4.83701]
[1777951523759,37.93,80844.18,145.2,0.17697,0.00037,4.80068]
[1777951524534,37.93,80844.18,145.2,0.17697,0.00037,4.80068]
[1777951528517,37.93,80846.86,145.2,0.17798,0.00037,4.81818]
[1777951528518,37.93,80846.86,145.2,0.17798,0.00037,4.81818]
[1777951530471,37.93,80842.82,145.2,0.17649,0.00037,4.79248]
[1777951531478,37.93,80840.48,145.2,0.17519,0.00037,4.76125]
[1777951534509,37.93,80840.86,145.2,0.17535,0.00037,4.76391]
[1777951535325,37.93,80839.63,145.2,0.1749,0.00037,4.75614]
[1777951535472,37.93,80839.63,145.2,0.1749,0.00037,4.75614]
[1777951535660,37.94,80833.48,145.2,0.17265,0.00037,4.71682]
[1777951536513,37.94,80827.91,145.2,0.17064,0.00036,4.68124]
[1777951537907,37.94,80825.59,145.2,0.16981,0.00036,4.66656]
[1777951538527,37.94,80822.74,145.2,0.16879,0.00036,4.64832]
[1777951539212,37.94,80822.74,145.2,0.16879,0.00036,4.64832]
[1777951544550,37.94,80825.11,145.2,0.16967,0.00036,4.66399]
[1777951546606,37.95,80825.91,145.2,0.16996,0.00036,4.66926]
[1777951546652,37.95,80825.91,145.2,0.16996,0.00036,4.66926]
[1777951546936,37.95,80825.41,145.2,0.16978,0.00036,4.66612]
[1777951547380,37.95,80825.41,145.2,0.16978,0.00036,4.66612]
[1777951547596,37.95,80825.41,145.2,0.16978,0.00036,4.66612]
[1777951547782,37.95,80825.41,145.2,0.16978,0.00036,4.66612]
[1777951547624,37.95,80816.42,145.2,0.16656,0.00036,4.60843]
[1777951548597,37.95,80810.5,145.2,0.16446,0.00035,4.57033]
[1777951549476,37.95,80810.5,145.2,0.16446,0.00035,4.57033]
[1777951549604,37.95,80807.19,145.2,0.16329,0.00035,4.54906]
[1777951550259,37.95,80807.19,145.2,0.16329,0.00035,4.54906]
[1777951550611,37.95,80804.02,145.2,0.16218,0.00035,4.52871]
[1777951551296,37.95,80804.02,145.2,0.16218,0.00035,4.52871]
[1777951552243,37.95,80805.94,145.2,0.16285,0.00035,4.54112]
[1777951552845,37.95,80805.59,145.2,0.16273,0.00035,4.53891]
[1777951553267,37.95,80805.59,145.2,0.16273,0.00035,4.53891]
[1777951553910,37.95,80805.81,145.2,0.16281,0.00035,4.54038]
[1777951553941,37.95,80805.81,145.2,0.16281,0.00035,4.54038]
[1777951554439,37.95,80805.81,145.2,0.16281,0.00035,4.54038]
[1777951556084,37.95,80803.37,145.2,0.16196,0.00035,4.5248]
[1777951556949,37.95,80803.77,145.2,0.16211,0.00035,4.52744]
[1777951557075,37.95,80803.77,145.2,0.16211,0.00035,4.52744]
[1777951557110,37.95,80803.77,145.2,0.16211,0.00035,4.52744]
[1777951557659,37.95,80799.89,145.2,0.16076,0.00035,4.50256]
[1777951558266,37.95,80799.89,145.2,0.16076,0.00035,4.50256]
[1777951558963,37.95,80798.57,145.2,0.1603,0.00035,4.49417]
[1777951559021,37.95,80798.57,145.2,0.1603,0.00035,4.49417]
[1777951559581,37.95,80798.57,145.2,0.1603,0.00035,4.49417]
[1777951560681,37.95,80793.9,145.2,0.15869,0.00035,4.46436]
[1777951561158,37.95,80793.9,145.2,0.15869,0.00035,4.46436]
[1777951561273,37.95,80793.9,145.2,0.15869,0.00035,4.46436]
[1777951561462,37.95,80793.9,145.2,0.15869,0.00035,4.46436]
[1777951561689,37.95,80797.79,145.2,0.16005,0.00035,4.48953]
[1777951561830,37.95,80797.79,145.2,0.16005,0.00035,4.48953]
[1777951562111,37.95,80797.79,145.2,0.16005,0.00035,4.48953]
[1777951567729,37.96,80799.61,145.2,0.16072,0.00035,4.50192]
[1777951567965,37.96,80799.61,145.2,0.16072,0.00035,4.50192]
[1777951572565,37.96,80798.11,145.2,0.16022,0.00035,4.49271]
[1777951572765,37.96,80789.45,145.2,0.15724,0.00034,4.43715]
[1777951573495,37.96,80789.45,145.2,0.15724,0.00034,4.43715]
[1777951574224,37.97,80788.43,145.2,0.1569,0.00034,4.43078]
[1777951574475,37.97,80788.43,145.2,0.1569,0.00034,4.43078]
[1777951575523,37.97,80788.37,145.2,0.15689,0.00034,4.4306]
[1777951575746,37.97,80788.37,145.2,0.15689,0.00034,4.4306]
[1777951575786,37.97,80783.87,145.2,0.15536,0.00034,4.40187]
[1777951576130,37.97,80783.87,145.2,0.15536,0.00034,4.40187]
[1777951576223,37.97,80783.87,145.2,0.15536,0.00034,4.40187]
[1777951576793,37.97,80775.66,145.2,0.15258,0.00034,4.34912]
[1777951579104,37.97,80773.76,145.2,0.15195,0.00034,4.33706]
[1777951579251,37.97,80773.76,145.2,0.15195,0.00034,4.33706]
[1777951579312,37.97,80773.76,145.2,0.15195,0.00034,4.33706]
[1777951579414,37.97,80773.76,145.2,0.15195,0.00034,4.33706]
[1777951579815,37.97,80766.42,145.2,0.1495,0.00033,4.29002]
[1777951580822,37.97,80762.35,145.2,0.14816,0.00033,4.26405]
[1777951581745,37.97,80762.35,145.2,0.14816,0.00033,4.26405]
[1777951581746,37.97,80762.35,145.2,0.14816,0.00033,4.26405]
[1777951581829,37.97,80758.21,145.2,0.1468,0.00033,4.23769]
[1777951582644,37.97,80758.21,145.2,0.1468,0.00033,4.23769]
[1777951582836,37.98,80755.67,145.2,0.14598,0.00033,4.22162]
[1777951584559,37.98,80756.47,145.2,0.14627,0.00033,4.22723]
[1777951584660,37.98,80756.47,145.2,0.14629,0.00033,4.22771]
[1777951585690,37.98,80756.47,145.2,0.14629,0.00033,4.22771]
[1777951585728,37.98,80755.15,145.2,0.14587,0.00033,4.21949]
[1777951586106,37.98,80755.15,145.2,0.14587,0.00033,4.21949]
[1777951587639,37.99,80753.53,145.2,0.14535,0.00033,4.20914]
[1777951587783,37.99,80750.84,145.2,0.14447,0.00032,4.19198]
[1777951588412,37.99,80750.84,145.2,0.14447,0.00032,4.19198]
[1777951588513,37.99,80751.01,145.2,0.14454,0.00032,4.19337]
[1777951590667,37.99,80750.6,145.2,0.14444,0.00032,4.19128]
[1777951590669,37.99,80750.6,145.2,0.14444,0.00032,4.19128]
[1777951590752,38.0,80756.03,145.2,0.14623,0.00033,4.22651]
[1777951595926,38.01,80755.7,145.2,0.14574,0.00033,4.20919]
[1777951600963,38.01,80757.17,145.2,0.14628,0.00033,4.21977]
[1777951603421,38.02,80755.26,145.2,0.14567,0.00033,4.20778]
[1777951603523,38.02,80755.26,145.2,0.14567,0.00033,4.20778]
[1777951603567,38.02,80755.26,145.2,0.14567,0.00033,4.20778]
[1777951603608,38.02,80755.26,145.2,0.14567,0.00033,4.20778]
[1777951604196,38.02,80755.65,145.2,0.14582,0.00033,4.21075]
[1777951604605,38.02,80755.65,145.2,0.14582,0.00033,4.21075]
[1777951604607,38.02,80755.65,145.2,0.14582,0.00033,4.21075]
[1777951604609,38.02,80755.65,145.2,0.14582,0.00033,4.21075]
[1777951604612,38.02,80755.65,145.2,0.14582,0.00033,4.21075]
[1777951604613,38.02,80755.65,145.2,0.14582,0.00033,4.21075]
[1777951604700,38.02,80766.04,145.2,0.14925,0.00033,4.27743]
[1777951605213,38.02,80766.04,145.2,0.14925,0.00033,4.27743]
[1777951606295,38.02,80768.07,145.2,0.14993,0.00033,4.29057]
[1777951606396,38.02,80768.72,145.2,0.15016,0.00033,4.29485]
[1777951607006,38.02,80765.76,145.2,0.14917,0.00033,4.27589]
[1777951610372,38.03,80765.41,145.2,0.14907,0.00033,4.274]
[1777951610378,38.03,80765.66,145.2,0.14921,0.00033,4.27665]
[1777951612434,38.04,80766.0,145.2,0.14933,0.00033,4.27896]
[1777951613997,38.04,80765.56,145.2,0.14919,0.00033,4.27629]
[1777951614056,38.04,80765.56,145.2,0.14919,0.00033,4.27629]
[1777951614308,38.04,80765.56,145.2,0.14919,0.00033,4.27629]
[1777951614420,38.04,80765.56,145.2,0.14919,0.00033,4.27629]
[1777951614608,38.04,80765.56,145.2,0.14919,0.00033,4.27629]
[1777951614957,38.04,80766.24,145.2,0.14943,0.00033,4.28092]
[1777951615349,38.04,80757.92,145.2,0.1467,0.00033,4.22788]
[1777951616418,38.04,80757.92,145.2,0.1467,0.00033,4.22788]
[1777951618174,38.04,80756.9,145.2,0.14639,0.00033,4.22179]
[1777951618175,38.04,80756.9,145.2,0.14639,0.00033,4.22179]
[1777951618463,38.05,80756.97,145.2,0.14642,0.00033,4.22246]
[1777951620318,38.05,80755.7,145.2,0.146,0.00033,4.21434]
[1777951620334,38.05,80755.7,145.2,0.146,0.00033,4.21434]
[1777951620541,38.05,80755.7,145.2,0.146,0.00033,4.21434]
[1777951626141,38.05,80755.76,145.2,0.14604,0.00033,4.21495]
[1777951628282,38.05,80754.94,145.2,0.14577,0.00033,4.20972]
[1777951629213,38.05,80755.08,145.2,0.14582,0.00033,4.21064]
[1777951629378,38.05,80755.08,145.2,0.14582,0.00033,4.21064]
[1777951629417,38.05,80759.72,145.2,0.14734,0.00033,4.24033]
[1777951630845,38.05,80763.44,145.2,0.14856,0.00033,4.26411]
[1777951636099,38.05,80764.85,145.2,0.14902,0.00033,4.2729]
[1777951636236,38.05,80764.85,145.2,0.14902,0.00033,4.2729]
[1777951636526,38.05,80764.85,145.2,0.14902,0.00033,4.2729]
[1777951636819,38.05,80764.85,145.2,0.14902,0.00033,4.2729]
[1777951636847,38.05,80771.33,145.2,0.15117,0.00033,4.31433]
[1777951637275,38.05,80771.33,145.2,0.15117,0.00033,4.31433]
[1777951637336,38.05,80771.33,145.2,0.15117,0.00033,4.31433]
[1777951637413,38.05,80781.66,145.2,0.15467,0.00034,4.38087]
[1777951639571,38.05,80781.91,145.2,0.15477,0.00034,4.38271]
[1777951645283,38.06,80783.79,145.2,0.15549,0.00034,4.39633]
[1777951649794,38.07,80782.66,145.2,0.15514,0.00034,4.38974]
[1777951649807,38.07,80782.66,145.2,0.15514,0.00034,4.38974]
[1777951649853,38.07,80782.66,145.2,0.15514,0.00034,4.38974]
[1777951649855,38.07,80779.02,145.2,0.15392,0.00034,4.36664]
[1777951650159,38.07,80779.02,145.2,0.15392,0.00034,4.36664]
[1777951650573,38.07,80774.21,145.2,0.15231,0.00034,4.33606]
[1777951651055,38.07,80774.21,145.2,0.15231,0.00034,4.33606]
[1777951651799,38.07,80774.21,145.2,0.15231,0.00034,4.33606]
[1777951651871,38.08,80769.62,145.2,0.15034,0.00033,4.29056]
[1777951655754,38.08,80767.08,145.2,0.14955,0.00033,4.27532]
[1777951655761,38.09,80766.66,145.2,0.14943,0.00033,4.27298]
[1777951657797,38.09,80765.65,145.2,0.1491,0.00033,4.26665]
[1777951657897,38.09,80765.0,145.2,0.14889,0.00033,4.26263]
[1777951660688,38.09,80764.94,145.2,0.14891,0.00033,4.26296]
[1777951665373,38.11,80762.92,145.2,0.14833,0.00033,4.25186]
[1777951667694,38.12,80763.08,145.2,0.14843,0.00033,4.25366]
[1777951667778,38.12,80762.14,145.2,0.14814,0.00033,4.24806]
[1777951668444,38.12,80759.0,145.2,0.14712,0.00033,4.22826]
[1777951673478,38.13,80759.97,145.2,0.14751,0.00033,4.23581]
[1777951673941,38.13,80759.97,145.2,0.14751,0.00033,4.23581]
[1777951679520,38.14,80758.82,145.2,0.1472,0.00033,4.2299]
[1777951684556,38.15,80758.96,145.2,0.14731,0.00033,4.23202]
[1777951687789,38.16,80759.27,145.2,0.14744,0.00033,4.23449]
[1777951687883,38.16,80759.07,145.2,0.14739,0.00033,4.23345]
[1777951689195,38.16,80759.57,145.2,0.14757,0.00033,4.23705]
[1777951689591,38.17,80766.51,145.2,0.14989,0.00033,4.28173]
[1777951693152,38.17,80768.16,145.2,0.15049,0.00033,4.29325]
[1777951698815,38.19,80766.79,145.2,0.15012,0.00033,4.28626]
[1777951701988,38.2,80765.8,145.2,0.14986,0.00033,4.28127]
[1777951704241,38.21,80764.75,145.2,0.14955,0.00033,4.27528]
[1777951705673,38.21,80764.93,145.2,0.14963,0.00033,4.27679]
[1777951710738,38.23,80764.12,145.2,0.14948,0.00033,4.27378]
[1777951712462,38.23,80764.36,145.2,0.14913,0.00033,4.25925]
[1777951712561,38.23,80764.36,145.2,0.14913,0.00033,4.25925]
[1777951713925,38.23,80763.97,145.2,0.14902,0.00033,4.25715]
[1777951723829,38.27,80761.99,145.2,0.14859,0.00033,4.24888]
[1777951728864,38.28,80761.19,145.2,0.14843,0.00033,4.24576]
[1777951733898,38.3,80760.63,145.2,0.14835,0.00033,4.24421]
[1777951735219,38.3,80759.8,145.2,0.1481,0.00033,4.23934]
[1777951738582,38.31,80760.01,145.2,0.14821,0.00033,4.24149]
[1777951738582,38.31,80760.01,145.2,0.14821,0.00033,4.24149]
[1777951740232,38.32,80760.05,145.2,0.14828,0.00033,4.24294]
[1777951740235,38.32,80760.05,145.2,0.14828,0.00033,4.24294]
[1777951741966,38.32,80761.83,145.2,0.14889,0.00033,4.25462]
[1777951742318,38.33,80763.3,145.2,0.1494,0.00033,4.26435]
[1777951742857,38.33,80763.3,145.2,0.1494,0.00033,4.26435]
[1777951744023,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744047,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744060,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744109,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744122,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744124,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744182,38.33,80763.76,145.2,0.14959,0.00033,4.26802]
[1777951744976,38.34,80781.59,145.2,0.15559,0.00034,4.38181]
[1777951745983,38.34,80785.57,145.2,0.15695,0.00034,4.40735]
[1777951746499,38.34,80785.57,145.2,0.15695,0.00034,4.40735]
[1777951746990,38.34,80794.84,145.2,0.16015,0.00035,4.46654]
[1777951747997,38.34,80801.31,145.2,0.16241,0.00035,4.50783]
[1777951748076,38.34,80801.31,145.2,0.16241,0.00035,4.50783]
[1777951748117,38.34,80801.31,145.2,0.16241,0.00035,4.50783]
[1777951748514,38.34,80801.31,145.2,0.16241,0.00035,4.50783]
[1777951749004,38.34,80808.76,145.2,0.16502,0.00035,4.55528]
[1777951749161,38.34,80808.76,145.2,0.16502,0.00035,4.55528]
[1777951749214,38.34,80808.76,145.2,0.16502,0.00035,4.55528]
[1777951750409,38.34,80808.54,145.2,0.16494,0.00035,4.55386]
[1777951754414,38.34,80810.8,145.2,0.16574,0.00035,4.56812]
[1777951755458,38.34,80809.81,145.2,0.16539,0.00035,4.5618]
[1777951756621,38.34,80809.9,145.2,0.16542,0.00035,4.56234]
[1777951757203,38.34,80809.9,145.2,0.16541,0.00035,4.56232]
[1777951761054,38.34,80810.4,145.2,0.16559,0.00035,4.56542]
[1777951762363,38.34,80807.22,145.2,0.16446,0.00035,4.54513]
[1777951763626,38.34,80807.22,145.2,0.16446,0.00035,4.54513]
[1777951763646,38.34,80807.22,145.2,0.16446,0.00035,4.54513]
[1777951764043,38.34,80807.12,145.2,0.16443,0.00035,4.54449]
[1777951764425,38.34,80807.12,145.2,0.16443,0.00035,4.54449]
[1777951764466,38.34,80807.12,145.2,0.16443,0.00035,4.54449]
[1777951764735,38.34,80807.12,145.2,0.16443,0.00035,4.54449]
[1777951764741,38.34,80798.16,145.2,0.16129,0.00035,4.48753]
[1777951765115,38.34,80795.37,145.2,0.16033,0.00035,4.46977]
[1777951767472,38.34,80795.0,145.2,0.1602,0.00035,4.46751]
[1777951767523,38.34,80795.0,145.2,0.1602,0.00035,4.46751]
[1777951767860,38.34,80795.0,145.2,0.1602,0.00035,4.46751]
[1777951771053,38.34,80791.45,145.2,0.159,0.00034,4.44536]
[1777951771064,38.34,80791.45,145.2,0.159,0.00034,4.44536]
[1777951772025,38.34,80791.45,145.2,0.159,0.00034,4.44536]
[1777951777199,38.35,80789.04,145.2,0.15778,0.00034,4.41454]
[1777951778054,38.35,80789.04,145.2,0.15778,0.00034,4.41454]
[1777951785256,38.36,80789.48,145.2,0.15798,0.00034,4.41823]
[1777951788277,38.36,80786.25,145.2,0.15688,0.00034,4.39798]
[1777951789090,38.36,80786.25,145.2,0.15688,0.00034,4.39798]
[1777951791656,38.36,80783.44,145.2,0.15594,0.00034,4.38037]
[1777951794824,38.37,80783.96,145.2,0.15615,0.00034,4.38424]
[1777951794925,38.37,80784.03,145.2,0.15619,0.00034,4.38507]
[1777951797217,38.37,80784.25,145.2,0.15626,0.00034,4.38642]
[1777951799354,38.37,80787.25,145.2,0.15728,0.00034,4.40536]
[1777951800560,38.37,80787.25,145.2,0.15728,0.00034,4.40536]
[1777951800661,38.37,80790.4,145.2,0.15836,0.00034,4.42528]
[1777951801320,38.37,80790.4,145.2,0.15836,0.00034,4.42528]
[1777951806402,38.37,80792.62,145.2,0.15915,0.00035,4.43997]
[1777951809122,38.37,80792.62,145.2,0.15915,0.00035,4.43997]
[1777951811244,38.38,80792.62,145.2,0.15917,0.00035,4.4403]
[1777951811746,38.38,80799.77,145.2,0.16167,0.00035,4.48613]
[1777951812831,38.38,80799.77,145.2,0.16167,0.00035,4.48613]
[1777951816125,38.38,80801.22,145.2,0.16219,0.00035,4.49557]
[1777951816131,38.38,80801.22,145.2,0.16219,0.00035,4.49557]
[1777951816144,38.38,80801.22,145.2,0.16219,0.00035,4.49557]
[1777951816310,38.38,80801.22,145.2,0.16219,0.00035,4.49557]
[1777951816565,38.38,80801.22,145.2,0.16219,0.00035,4.49557]
[1777951816666,38.38,80789.04,145.2,0.15797,0.00034,4.41816]
[1777951817480,38.38,80783.67,145.2,0.15613,0.00034,4.38393]
[1777951820298,38.38,80783.06,145.2,0.15592,0.00034,4.37997]
[1777951820501,38.38,80786.05,145.2,0.15694,0.00034,4.39898]
[1777951822404,38.38,80787.56,145.2,0.15747,0.00034,4.40889]
[1777951822976,38.38,80787.56,145.2,0.15747,0.00034,4.40889]
[1777951828366,38.39,80787.71,145.2,0.15756,0.00034,4.41047]
[1777951828377,38.39,80787.71,145.2,0.15756,0.00034,4.41047]
[1777951828378,38.39,80787.71,145.2,0.15756,0.00034,4.41047]
[1777951828580,38.39,80793.93,145.2,0.15971,0.00035,4.45016]
[1777951829768,38.39,80793.93,145.2,0.15971,0.00035,4.45016]
[1777951829868,38.39,80801.23,145.2,0.16226,0.00035,4.49679]
[1777951830871,38.39,80801.23,145.2,0.16226,0.00035,4.49679]
[1777951832754,38.39,80803.43,145.2,0.16258,0.00035,4.49436]
[1777951839208,38.39,80801.66,145.2,0.16197,0.00035,4.48336]
[1777951840664,38.4,80798.78,145.2,0.16098,0.00035,4.4653]
[1777951841375,38.4,80798.78,145.2,0.16098,0.00035,4.4653]
[1777951843565,38.4,80799.11,145.2,0.1611,0.00035,4.46756]
[1777951844261,38.4,80796.72,145.2,0.16028,0.00035,4.45245]
[1777951844262,38.4,80796.72,145.2,0.16028,0.00035,4.45245]
[1777951845188,38.4,80796.44,145.2,0.16019,0.00035,4.45074]
[1777951850286,38.4,80795.49,145.2,0.15989,0.00035,4.44527]
[1777951850739,38.41,80789.51,145.2,0.15783,0.00034,4.40738]
[1777951851521,38.41,80789.51,145.2,0.15783,0.00034,4.40738]
[1777951857395,38.41,80788.04,145.2,0.15737,0.00034,4.39891]
[1777951858182,38.42,80787.59,145.2,0.15724,0.00034,4.3964]
[1777951858795,38.42,80784.32,145.2,0.15613,0.00034,4.37577]
[1777951860387,38.42,80783.71,145.2,0.15593,0.00034,4.37206]
[1777951862144,38.42,80788.65,145.2,0.15764,0.00034,4.40383]
[1777951862144,38.42,80788.65,145.2,0.15764,0.00034,4.40383]
[1777951869872,38.43,80786.41,145.2,0.15695,0.00034,4.39103]
[1777951872632,38.44,80786.87,145.2,0.15713,0.00034,4.39432]
[1777951874907,38.44,80789.65,145.2,0.15811,0.00034,4.4125]
[1777951879942,38.45,80790.03,145.2,0.15828,0.00034,4.41566]
[1777951884977,38.46,80788.43,145.2,0.15778,0.00034,4.40633]
[1777951889103,38.46,80791.96,145.2,0.15902,0.00034,4.42933]
[1777951890012,38.46,80795.15,145.2,0.16013,0.00035,4.4497]
[1777951892826,38.46,80796.37,145.2,0.16011,0.00035,4.44114]
[1777951893186,38.46,80796.33,145.2,0.1601,0.00035,4.44099]
[1777951894564,38.47,80794.8,145.2,0.15958,0.00035,4.43139]
[1777951900082,38.47,80791.32,145.2,0.15842,0.00034,4.41011]
[1777951900792,38.47,80791.32,145.2,0.15842,0.00034,4.41011]
[1777951907131,38.48,80788.41,145.2,0.15749,0.00034,4.39281]
[1777951912166,38.49,80787.41,145.2,0.15719,0.00034,4.38733]
[1777951913065,38.49,80787.41,145.2,0.15719,0.00034,4.38733]
[1777951918208,38.5,80787.21,145.2,0.15718,0.00034,4.38712]
[1777951920408,38.5,80787.65,145.2,0.15734,0.00034,4.39008]
[1777951920615,38.5,80787.65,145.2,0.15734,0.00034,4.39008]
[1777951920881,38.5,80787.65,145.2,0.15734,0.00034,4.39008]
[1777951922004,38.5,80787.85,145.2,0.15743,0.00034,4.39169]
[1777951922105,38.5,80803.68,145.2,0.16291,0.00035,4.49207]
[1777951922824,38.5,80803.68,145.2,0.16291,0.00035,4.49207]
[1777951922927,38.5,80811.81,145.2,0.16578,0.00035,4.54355]
[1777951923715,38.5,80811.81,145.2,0.16578,0.00035,4.54355]
[1777951923776,38.5,80811.81,145.2,0.16578,0.00035,4.54355]
[1777951923783,38.5,80811.81,145.2,0.16578,0.00035,4.54355]
[1777951923806,38.5,80812.13,145.2,0.16589,0.00035,4.54555]
[1777951924676,38.5,80820.12,145.2,0.16874,0.00036,4.59625]
[1777951927868,38.5,80819.21,145.2,0.16842,0.00036,4.59059]
[1777951930462,38.51,80818.92,145.2,0.16834,0.00036,4.58904]
[1777951930982,38.51,80818.92,145.2,0.16834,0.00036,4.58904]
[1777951931103,38.51,80818.92,145.2,0.16834,0.00036,4.58904]
[1777951931115,38.51,80818.92,145.2,0.16834,0.00036,4.58904]
[1777951931138,38.51,80818.23,145.2,0.1681,0.00036,4.58483]
[1777951931565,38.51,80818.23,145.2,0.1681,0.00036,4.58483]
[1777951931650,38.51,80818.23,145.2,0.1681,0.00036,4.58483]
[1777951931876,38.51,80818.23,145.2,0.1681,0.00036,4.58483]
[1777951932073,38.51,80801.42,145.2,0.16216,0.00035,4.47839]
[1777951932354,38.51,80801.42,145.2,0.16216,0.00035,4.47839]
[1777951932379,38.51,80801.42,145.2,0.16216,0.00035,4.47839]
[1777951932605,38.51,80801.42,145.2,0.16216,0.00035,4.47839]
[1777951932932,38.51,80801.42,145.2,0.16216,0.00035,4.47839]
[1777951933170,38.51,80801.42,145.2,0.16216,0.00035,4.47839]
[1777951933091,38.51,80784.79,145.2,0.15641,0.00034,4.37294]
[1777951933975,38.51,80784.79,145.2,0.15641,0.00034,4.37294]
[1777951934058,38.51,80784.79,145.2,0.15641,0.00034,4.37294]
[1777951934107,38.51,80765.75,145.2,0.15001,0.00033,4.25246]
[1777951934329,38.51,80762.72,145.2,0.14901,0.00033,4.23329]
[1777951939363,38.51,80764.39,145.2,0.14959,0.00033,4.24447]
[1777951941161,38.51,80764.39,145.2,0.14959,0.00033,4.24447]
[1777951946177,38.52,80763.97,145.2,0.1495,0.00033,4.24263]
[1777951948301,38.52,80762.67,145.2,0.14907,0.00033,4.23453]
[1777951949433,38.52,80758.09,145.2,0.14758,0.00033,4.20582]
[1777951954468,38.53,80758.6,145.2,0.14733,0.00033,4.1933]
[1777951958444,38.54,80759.16,145.2,0.14754,0.00033,4.19733]
[1777951958644,38.54,80759.16,145.2,0.14754,0.00033,4.19733]
[1777951964538,38.54,80759.14,145.2,0.14759,0.00033,4.19834]
[1777951969574,38.55,80756.38,145.2,0.14673,0.00033,4.18172]
[1777951974612,38.56,80756.84,145.2,0.14694,0.00033,4.18568]
[1777951975449,38.56,80756.84,145.2,0.14694,0.00033,4.18568]
[1777951979279,38.57,80757.65,145.2,0.14724,0.00033,4.1915]
[1777951979965,38.57,80757.65,145.2,0.14724,0.00033,4.1915]
[1777951980653,38.57,80752.55,145.2,0.14559,0.00033,4.15967]
[1777951981786,38.57,80752.55,145.2,0.14559,0.00033,4.15967]
[1777951983675,38.57,80756.59,145.2,0.14694,0.00033,4.18581]
[1777951985780,38.58,80755.98,145.2,0.14675,0.00033,4.18214]
[1777951985787,38.58,80755.98,145.2,0.14675,0.00033,4.18214]
[1777951985880,38.58,80755.98,145.2,0.14675,0.00033,4.18214]
[1777951986898,38.58,80752.88,145.2,0.14576,0.00033,4.16295]
[1777951987381,38.58,80752.88,145.2,0.14576,0.00033,4.16295]
[1777951992741,38.59,80751.28,145.2,0.14531,0.00032,4.15416]
[1777951993874,38.59,80751.28,145.2,0.14531,0.00032,4.15416]
[1777951993887,38.59,80751.28,145.2,0.14531,0.00032,4.15416]
[1777951994126,38.59,80751.55,145.2,0.14541,0.00033,4.15609]
[1777951996699,38.59,80751.94,145.2,0.14554,0.00033,4.15858]
[1777951996909,38.59,80751.94,145.2,0.14554,0.00033,4.15858]
[1777951996984,38.59,80751.94,145.2,0.14554,0.00033,4.15858]
[1777951997197,38.59,80753.89,145.2,0.14617,0.00033,4.17088]
[1777951997840,38.59,80753.89,145.2,0.14617,0.00033,4.17088]
[1777951998168,38.59,80770.78,145.2,0.15176,0.00033,4.27768]
[1777951998782,38.6,80773.64,145.2,0.15273,0.00034,4.296]
[1777952004080,38.6,80774.32,145.2,0.15301,0.00034,4.30119]
[1777952006077,38.61,80775.18,145.2,0.15332,0.00034,4.30707]
[1777952006176,38.61,80774.14,145.2,0.15298,0.00034,4.30072]
[1777952009656,38.61,80775.42,145.2,0.15342,0.00034,4.30888]
[1777952009657,38.61,80775.42,145.2,0.15342,0.00034,4.30888]
[1777952010203,38.61,80775.42,145.2,0.15342,0.00034,4.30888]
[1777952010225,38.61,80775.44,145.2,0.15343,0.00034,4.30903]
[1777952010380,38.61,80775.44,145.2,0.15343,0.00034,4.30903]
[1777952010385,38.61,80775.44,145.2,0.15343,0.00034,4.30903]
[1777952010945,38.61,80775.44,145.2,0.15343,0.00034,4.30903]
[1777952010947,38.61,80775.44,145.2,0.15343,0.00034,4.30903]
[1777952010965,38.61,80775.44,145.2,0.15343,0.00034,4.30903]
[1777952011003,38.61,80780.79,145.2,0.15479,0.00034,4.32646]
[1777952011876,38.61,80783.71,145.2,0.15579,0.00034,4.34514]
[1777952012382,38.61,80783.71,145.2,0.15579,0.00034,4.34514]
[1777952013994,38.62,80781.74,145.2,0.15514,0.00034,4.3329]
[1777952014765,38.62,80782.53,145.2,0.15542,0.00034,4.33811]
[1777952014897,38.62,80779.67,145.2,0.15446,0.00034,4.32026]
[1777952015453,38.62,80779.67,145.2,0.15446,0.00034,4.32026]
[1777952015840,38.62,80779.67,145.2,0.15446,0.00034,4.32026]
[1777952015958,38.62,80782.77,145.2,0.15552,0.00034,4.34008]
[1777952017725,38.62,80785.14,145.2,0.15634,0.00034,4.35526]
[1777952018217,38.62,80791.84,145.2,0.15865,0.00034,4.39779]
[1777952019353,38.63,80793.61,145.2,0.15927,0.00035,4.4091]
[1777952020215,38.63,80793.61,145.2,0.15927,0.00035,4.4091]
[1777952020295,38.63,80800.49,145.2,0.16166,0.00035,4.45269]
[1777952025766,38.63,80801.92,145.2,0.16218,0.00035,4.46197]
[1777952027055,38.63,80803.15,145.2,0.16261,0.00035,4.46979]
[1777952032016,38.63,80799.65,145.2,0.1614,0.00035,4.44791]
[1777952034030,38.63,80803.43,145.2,0.16273,0.00035,4.47191]
[1777952039065,38.63,80804.4,145.2,0.16308,0.00035,4.4782]
[1777952044099,38.64,80804.54,145.2,0.16313,0.00035,4.47925]
[1777952044748,38.64,80804.54,145.2,0.16313,0.00035,4.47925]
[1777952048538,38.64,80808.0,145.2,0.16435,0.00035,4.50116]
[1777952050279,38.64,80809.75,145.2,0.16497,0.00035,4.51221]
[1777952051284,38.64,80809.91,145.2,0.16503,0.00035,4.51321]
[1777952051464,38.64,80809.98,145.2,0.16505,0.00035,4.51364]
[1777952053436,38.64,80810.74,145.2,0.16532,0.00035,4.51842]
[1777952054426,38.64,80810.79,145.2,0.16534,0.00035,4.51872]
[1777952060212,38.63,80817.95,145.2,0.16788,0.00036,4.56381]
[1777952061219,38.63,80820.74,145.2,0.16887,0.00036,4.58135]
[1777952062010,38.63,80820.74,145.2,0.16887,0.00036,4.58135]
[1777952067082,38.63,80821.01,145.2,0.16895,0.00036,4.58265]
[1777952067109,38.63,80821.01,145.2,0.16895,0.00036,4.58265]
[1777952067199,38.63,80821.01,145.2,0.16895,0.00036,4.58265]
[1777952067302,38.63,80821.01,145.2,0.16895,0.00036,4.58265]
[1777952068277,38.63,80824.84,145.2,0.17031,0.00036,4.60651]
[1777952069388,38.63,80825.57,145.2,0.17056,0.00036,4.61098]
[1777952071285,38.62,80826.65,145.2,0.17094,0.00036,4.61766]
[1777952073645,38.62,80827.02,145.2,0.1706,0.00036,4.60297]
[1777952077797,38.62,80826.77,145.2,0.17048,0.00036,4.60087]
[1777952077810,38.62,80826.77,145.2,0.17048,0.00036,4.60087]
[1777952078177,38.62,80826.77,145.2,0.17048,0.00036,4.60087]
[1777952078202,38.62,80826.77,145.2,0.17048,0.00036,4.60087]
[1777952078203,38.62,80826.77,145.2,0.17048,0.00036,4.60087]
[1777952078347,38.61,80829.86,145.2,0.17159,0.00036,4.62023]
[1777952079227,38.61,80829.86,145.2,0.17159,0.00036,4.62023]
[1777952079353,38.62,80833.62,145.2,0.17296,0.00037,4.64395]
[1777952080474,38.62,80838.38,145.2,0.17471,0.00037,4.67409]
[1777952082916,38.62,80834.68,145.2,0.17338,0.00037,4.65114]
[1777952088272,38.62,80836.49,145.2,0.17406,0.00037,4.66292]
[1777952088425,38.63,80836.45,145.2,0.17406,0.00037,4.66291]
[1777952089722,38.63,80836.91,145.2,0.17423,0.00037,4.66581]
[1777952089724,38.63,80836.91,145.2,0.17423,0.00037,4.66581]
[1777952092945,38.63,80836.13,145.2,0.17397,0.00037,4.66131]
[1777952093150,38.63,80836.13,145.2,0.17397,0.00037,4.66131]
[1777952093226,38.63,80832.53,145.2,0.17267,0.00036,4.639]
[1777952093553,38.63,80832.53,145.2,0.17267,0.00036,4.639]
[1777952093556,38.63,80832.53,145.2,0.17267,0.00036,4.639]
[1777952094060,38.63,80825.51,145.2,0.17013,0.00036,4.59478]
[1777952094805,38.63,80825.51,145.2,0.17013,0.00036,4.59478]
[1777952095378,38.63,80822.91,145.2,0.16919,0.00036,4.57843]
[1777952095466,38.63,80817.93,145.2,0.16741,0.00036,4.54701]
[1777952098685,38.63,80816.97,145.2,0.16706,0.00036,4.54082]
[1777952102515,38.63,80820.11,145.2,0.16816,0.00036,4.56035]
[1777952103522,38.63,80822.83,145.2,0.16914,0.00036,4.57742]
[1777952104849,38.63,80822.83,145.2,0.16914,0.00036,4.57742]
[1777952104887,38.63,80822.83,145.2,0.16914,0.00036,4.57742]
[1777952104979,38.63,80822.83,145.2,0.16914,0.00036,4.57742]
[1777952105255,38.63,80824.23,145.2,0.16963,0.00036,4.58602]
[1777952106368,38.63,80824.23,145.2,0.16963,0.00036,4.58602]
[1777952105942,38.63,80834.54,145.2,0.17338,0.00037,4.65114]
[1777952107310,38.63,80837.87,145.2,0.1746,0.00037,4.67222]
[1777952112585,38.63,80835.37,145.2,0.17372,0.00037,4.65705]
[1777952113651,38.63,80835.37,145.2,0.17372,0.00037,4.65705]
[1777952113665,38.63,80835.37,145.2,0.17372,0.00037,4.65705]
[1777952113752,38.64,80832.42,145.2,0.17265,0.00036,4.63859]
[1777952114809,38.64,80832.42,145.2,0.17265,0.00036,4.63859]
[1777952114810,38.64,80832.42,145.2,0.17265,0.00036,4.63859]
[1777952115252,38.64,80827.45,145.2,0.17085,0.00036,4.6074]
[1777952116215,38.64,80827.45,145.2,0.17085,0.00036,4.6074]
[1777952116374,38.64,80818.96,145.2,0.16779,0.00036,4.55369]
[1777952116432,38.64,80818.96,145.2,0.16779,0.00036,4.55369]
[1777952116613,38.64,80827.56,145.2,0.17088,0.00036,4.60794]
[1777952118627,38.64,80831.2,145.2,0.17221,0.00036,4.63101]
[1777952119425,38.64,80831.2,145.2,0.17221,0.00036,4.63101]
[1777952123005,38.64,80830.63,145.2,0.17201,0.00036,4.62745]
[1777952123798,38.64,80830.86,145.2,0.17209,0.00036,4.6289]
[1777952124294,38.64,80830.86,145.2,0.17209,0.00036,4.6289]
[1777952124392,38.64,80830.16,145.2,0.17183,0.00036,4.62449]
[1777952125088,38.64,80834.83,145.2,0.17355,0.00037,4.6541]
[1777952125552,38.64,80834.83,145.2,0.17355,0.00037,4.6541]
[1777952125553,38.64,80834.83,145.2,0.17355,0.00037,4.6541]
[1777952127285,38.64,80836.9,145.2,0.17431,0.00037,4.66714]
[1777952127290,38.64,80836.9,145.2,0.17431,0.00037,4.66714]
[1777952128129,38.64,80837.38,145.2,0.1745,0.00037,4.67048]
[1777952128131,38.64,80837.38,145.2,0.1745,0.00037,4.67048]
[1777952128135,38.64,80837.38,145.2,0.1745,0.00037,4.67048]
[1777952128139,38.64,80844.7,145.2,0.17721,0.00037,4.71667]
[1777952128697,38.64,80841.02,145.2,0.17585,0.00037,4.69353]
[1777952131150,38.64,80838.8,145.2,0.17504,0.00037,4.67963]
[1777952131160,38.65,80837.78,145.2,0.17421,0.00037,4.6568]
[1777952135295,38.65,80834.77,145.2,0.17315,0.00037,4.63856]
[1777952135636,38.65,80834.77,145.2,0.17315,0.00037,4.63856]
[1777952136028,38.65,80834.77,145.2,0.17315,0.00037,4.63856]
[1777952136073,38.65,80834.77,145.2,0.17315,0.00037,4.63856]
[1777952136110,38.65,80840.42,145.2,0.17524,0.00037,4.67431]
[1777952136645,38.65,80840.42,145.2,0.17524,0.00037,4.67431]
[1777952136816,38.65,80840.42,145.2,0.17524,0.00037,4.67431]
[1777952138360,38.66,80842.44,145.2,0.17599,0.00037,4.68715]
[1777952138361,38.66,80842.44,145.2,0.17599,0.00037,4.68715]
[1777952139268,38.66,80843.95,145.2,0.17655,0.00037,4.69664]
[1777952139367,38.66,80843.01,145.2,0.1762,0.00037,4.69078]
[1777952141516,38.65,80841.94,145.2,0.1758,0.00037,4.6839]
[1777952142080,38.66,80845.24,145.2,0.17703,0.00037,4.70473]
[1777952144859,38.66,80845.84,145.2,0.17725,0.00037,4.70857]
[1777952148609,38.66,80844.42,145.2,0.17674,0.00037,4.69996]
[1777952149380,38.66,80844.42,145.2,0.17674,0.00037,4.69996]
[1777952149939,38.66,80844.53,145.2,0.17679,0.00037,4.70071]
[1777952151371,38.66,80845.67,145.2,0.17722,0.00037,4.70794]
[1777952151403,38.66,80845.67,145.2,0.17722,0.00037,4.70794]
[1777952151413,38.66,80844.61,145.2,0.17683,0.00037,4.70134]
[1777952151860,38.66,80838.75,145.2,0.17466,0.00037,4.6644]
[1777952157134,38.66,80836.79,145.2,0.17393,0.00037,4.65192]
[1777952157583,38.66,80837.77,145.2,0.17429,0.00037,4.65806]
[1777952160972,38.66,80835.61,145.2,0.17349,0.00037,4.64435]
[1777952161528,38.66,80835.43,145.2,0.17342,0.00037,4.6432]
[1777952161565,38.66,80835.43,145.2,0.17342,0.00037,4.6432]
[1777952161935,38.66,80839.46,145.2,0.1749,0.00037,4.66854]
[1777952162482,38.66,80839.46,145.2,0.1749,0.00037,4.66854]
[1777952162729,38.66,80839.46,145.2,0.1749,0.00037,4.66854]
[1777952162943,38.66,80842.68,145.2,0.17608,0.00037,4.68874]
[1777952167978,38.65,80844.88,145.2,0.17687,0.00037,4.70217]
[1777952169249,38.65,80844.88,145.2,0.17687,0.00037,4.70217]
[1777952169297,38.65,80844.88,145.2,0.17687,0.00037,4.70217]
[1777952169354,38.65,80844.98,145.2,0.17691,0.00037,4.70271]
[1777952169846,38.65,80844.98,145.2,0.17691,0.00037,4.70271]
[1777952174270,38.65,80842.55,145.2,0.17603,0.00037,4.68779]
[1777952174701,38.66,80841.72,145.2,0.17573,0.00037,4.68267]
[1777952175038,38.66,80853.21,145.2,0.18001,0.00037,4.75493]
[1777952177053,38.66,80852.91,145.2,0.17989,0.00037,4.75306]
[1777952177671,38.66,80851.84,145.2,0.17949,0.00037,4.74636]
[1777952180076,38.66,80856.6,145.2,0.18128,0.00038,4.77623]
[1777952181946,38.66,80857.36,145.2,0.18157,0.00038,4.78098]
[1777952184331,38.66,80858.37,145.2,0.18195,0.00038,4.78728]
[1777952184342,38.66,80858.37,145.2,0.18195,0.00038,4.78728]
[1777952184345,38.66,80858.37,145.2,0.18195,0.00038,4.78728]
[1777952185196,38.66,80853.59,145.2,0.18015,0.00037,4.7573]
[1777952186426,38.66,80853.59,145.2,0.18015,0.00037,4.7573]
[1777952186442,38.66,80853.59,145.2,0.18015,0.00037,4.7573]
[1777952186610,38.66,80852.26,145.2,0.17965,0.00037,4.74896]
[1777952186654,38.66,80852.26,145.2,0.17965,0.00037,4.74896]
[1777952186793,38.66,80852.26,145.2,0.17965,0.00037,4.74896]
[1777952187125,38.66,80841.92,145.2,0.1758,0.00037,4.68386]
[1777952188131,38.65,80838.61,145.2,0.17457,0.00037,4.66298]
[1777952193304,38.65,80839.7,145.2,0.1745,0.00037,4.65301]
[1777952196603,38.65,80836.74,145.2,0.17341,0.00037,4.63426]
[1777952199324,38.65,80837.26,145.2,0.1736,0.00037,4.63751]
[1777952202927,38.65,80834.79,145.2,0.17269,0.00037,4.62192]
[1777952206651,38.65,80835.11,145.2,0.17281,0.00037,4.62396]
[1777952206711,38.65,80835.11,145.2,0.17281,0.00037,4.62396]
[1777952206713,38.65,80835.11,145.2,0.17281,0.00037,4.62396]
[1777952207390,38.65,80835.11,145.2,0.17281,0.00037,4.62396]
[1777952207485,38.65,80846.32,145.2,0.17694,0.00037,4.69449]
[1777952207565,38.65,80846.32,145.2,0.17694,0.00037,4.69449]
[1777952208280,38.65,80850.17,145.2,0.17837,0.00037,4.71859]
[1777952208986,38.65,80850.17,145.2,0.17837,0.00037,4.71859]
[1777952214322,38.64,80848.91,145.2,0.17786,0.00037,4.70999]
[1777952218351,38.64,80846.24,145.2,0.17684,0.00037,4.69278]
[1777952219595,38.64,80845.4,145.2,0.17652,0.00037,4.68741]
[1777952220363,38.64,80842.2,145.2,0.17534,0.00037,4.6672]
[1777952220721,38.64,80842.2,145.2,0.17534,0.00037,4.6672]
[1777952221370,38.64,80842.14,145.2,0.1753,0.00037,4.66659]
[1777952223385,38.63,80848.79,145.2,0.17774,0.00037,4.70794]
[1777952223814,38.63,80848.79,145.2,0.17774,0.00037,4.70794]
[1777952224392,38.63,80850.96,145.2,0.17853,0.00037,4.72129]
[1777952229428,38.62,80851.75,145.2,0.17879,0.00037,4.72563]
[1777952230424,38.62,80851.75,145.2,0.17879,0.00037,4.72563]
[1777952233100,38.62,80850.59,145.2,0.17833,0.00037,4.71795]
[1777952233451,38.62,80850.59,145.2,0.17833,0.00037,4.71795]
[1777952234366,38.62,80851.11,145.2,0.17852,0.00037,4.72109]
[1777952234464,38.62,80855.2,145.2,0.18004,0.00038,4.74665]
[1777952234913,38.62,80855.2,145.2,0.18004,0.00038,4.74665]
[1777952234980,38.62,80855.2,145.2,0.18004,0.00038,4.74665]
[1777952234996,38.62,80855.2,145.2,0.18004,0.00038,4.74665]
[1777952235201,38.62,80855.2,145.2,0.18004,0.00038,4.74665]
[1777952235336,38.62,80855.2,145.2,0.18004,0.00038,4.74665]
[1777952235471,38.62,80864.41,145.2,0.18352,0.00038,4.80425]
[1777952238378,38.61,80866.06,145.2,0.18414,0.00038,4.8145]
[1777952238578,38.61,80868.1,145.2,0.18491,0.00038,4.82722]
[1777952239171,38.61,80868.1,145.2,0.18491,0.00038,4.82722]
[1777952239499,38.61,80873.48,145.2,0.18697,0.00038,4.86079]
[1777952240260,38.61,80873.48,145.2,0.18697,0.00038,4.86079]
[1777952240389,38.61,80873.48,145.2,0.18697,0.00038,4.86079]
[1777952240402,38.61,80873.48,145.2,0.18697,0.00038,4.86079]
[1777952240506,38.61,80881.06,145.2,0.18989,0.00039,4.90798]
[1777952240564,38.61,80881.06,145.2,0.18989,0.00039,4.90798]
[1777952241512,38.61,80884.48,145.2,0.19122,0.00039,4.92923]
[1777952242642,38.61,80885.83,145.2,0.19173,0.00039,4.93733]
[1777952243973,38.61,80885.83,145.2,0.19173,0.00039,4.93733]
[1777952244447,38.61,80885.83,145.2,0.19173,0.00039,4.93733]
[1777952244427,38.6,80885.44,145.2,0.19153,0.00039,4.93416]
[1777952244569,38.6,80885.44,145.2,0.19153,0.00039,4.93416]
[1777952244664,38.6,80882.24,145.2,0.19028,0.00039,4.91423]
[1777952246391,38.6,80872.56,145.2,0.18653,0.00038,4.85355]
[1777952246548,38.6,80869.83,145.2,0.18548,0.00038,4.83648]
[1777952249818,38.6,80870.17,145.2,0.1856,0.00038,4.83845]
[1777952252615,38.6,80869.13,145.2,0.18473,0.00038,4.81509]
[1777952255565,38.59,80868.6,145.2,0.18451,0.00038,4.81159]
[1777952256361,38.59,80868.6,145.2,0.18451,0.00038,4.81159]
[1777952256379,38.59,80868.6,145.2,0.18451,0.00038,4.81159]
[1777952256619,38.59,80880.15,145.2,0.18896,0.00039,4.8837]
[1777952257625,38.59,80882.73,145.2,0.18995,0.00039,4.89965]
[1777952259320,38.59,80882.73,145.2,0.18995,0.00039,4.89965]
[1777952259735,38.56,80884.93,145.2,0.19061,0.00039,4.91021]
[1777952266337,38.55,80882.51,145.2,0.18962,0.00039,4.89438]
[1777952267128,38.55,80881.82,145.2,0.18933,0.00039,4.88979]
[1777952267224,38.55,80881.82,145.2,0.18933,0.00039,4.88979]
[1777952267963,38.55,80881.44,145.2,0.18918,0.00039,4.88728]
[1777952268017,38.53,80886.46,145.2,0.19103,0.00039,4.91693]
[1777952269512,38.53,80886.46,145.2,0.19103,0.00039,4.91693]
[1777952269517,38.53,80886.46,145.2,0.19103,0.00039,4.91693]
[1777952270741,38.53,80885.11,145.2,0.19048,0.00039,4.90817]
[1777952270753,38.53,80885.11,145.2,0.19048,0.00039,4.90817]
[1777952275336,38.49,80885.85,145.2,0.19057,0.00039,4.90962]
[1777952275809,38.49,80885.32,145.2,0.19034,0.00039,4.90601]
[1777952276914,38.49,80886.07,145.2,0.19064,0.00039,4.91069]
[1777952277334,38.49,80886.07,145.2,0.19064,0.00039,4.91069]
[1777952277366,38.49,80891.42,145.2,0.19271,0.00039,4.94373]
[1777952278414,38.49,80891.42,145.2,0.19271,0.00039,4.94373]
[1777952280091,38.48,80891.45,145.2,0.1927,0.00039,4.94354]
[1777952280200,38.48,80891.45,145.2,0.1927,0.00039,4.94354]
[1777952281111,38.48,80897.99,145.2,0.19526,0.0004,4.98389]
[1777952282548,38.48,80897.99,145.2,0.19526,0.0004,4.98389]
[1777952282813,38.46,80898.5,145.2,0.19532,0.0004,4.98474]
[1777952284601,38.45,80899.51,145.2,0.19566,0.0004,4.99015]
[1777952286053,38.44,80899.28,145.2,0.19552,0.0004,4.98792]
[1777952286156,38.44,80899.28,145.2,0.19552,0.0004,4.98792]
[1777952288566,38.42,80898.19,145.2,0.19498,0.0004,4.97945]
[1777952290031,38.42,80902.22,145.2,0.19656,0.0004,5.00424]
[1777952290669,38.42,80902.22,145.2,0.19656,0.0004,5.00424]
[1777952291252,38.42,80901.85,145.2,0.19642,0.0004,5.00207]
[1777952292269,38.42,80901.85,145.2,0.19642,0.0004,5.00207]
[1777952292582,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952292622,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952292675,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952293000,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952293132,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952293376,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952293492,38.42,80901.55,145.2,0.1963,0.0004,5.00022]
[1777952293528,38.42,80913.51,145.2,0.20111,0.0004,5.07449]
[1777952293666,38.42,80913.51,145.2,0.20111,0.0004,5.07449]
[1777952293752,38.42,80913.51,145.2,0.20111,0.0004,5.07449]
[1777952293898,38.42,80913.51,145.2,0.20111,0.0004,5.07449]
[1777952294554,38.42,80913.51,145.2,0.20111,0.0004,5.07449]
[1777952294517,38.42,80936.73,145.2,0.21064,0.00042,5.2172]
[1777952294630,38.42,80936.73,145.2,0.21064,0.00042,5.2172]
[1777952294873,38.42,80936.73,145.2,0.21064,0.00042,5.2172]
[1777952294896,38.42,80936.73,145.2,0.21064,0.00042,5.2172]
[1777952295408,38.42,80936.73,145.2,0.21064,0.00042,5.2172]
[1777952295518,38.4,80932.45,145.2,0.20872,0.00041,5.18902]
[1777952296075,38.4,80932.45,145.2,0.20872,0.00041,5.18902]
[1777952296169,38.4,80940.51,145.2,0.21206,0.00042,5.23813]
[1777952296599,38.4,80940.51,145.2,0.21206,0.00042,5.23813]
[1777952298565,38.39,80938.61,145.2,0.21122,0.00042,5.22583]
[1777952298961,38.38,80938.5,145.2,0.21114,0.00042,5.22459]
[1777952299053,38.38,80939.65,145.2,0.21161,0.00042,5.23156]
[1777952301473,38.38,80941.65,145.2,0.21245,0.00042,5.24379]
[1777952301475,38.38,80941.65,145.2,0.21245,0.00042,5.24379]
[1777952303324,38.38,80946.63,145.2,0.21455,0.00042,5.27424]
[1777952304546,38.38,80951.45,145.2,0.21657,0.00042,5.30326]
[1777952305558,38.37,80955.34,145.2,0.21818,0.00042,5.32624]
[1777952307671,38.36,80955.58,145.2,0.21818,0.00043,5.32624]
[1777952308566,38.36,80955.58,145.2,0.21818,0.00043,5.32624]
[1777952308548,38.35,80961.26,145.2,0.22054,0.00043,5.35974]
[1777952309840,38.35,80959.29,145.2,0.21969,0.00043,5.34776]
[1777952310443,38.33,80955.21,145.2,0.21788,0.00042,5.32209]
[1777952311609,38.33,80956.87,145.2,0.21814,0.00043,5.31566]
[1777952313803,38.32,80955.66,145.2,0.21757,0.00043,5.30756]
[1777952316149,38.32,80953.55,145.2,0.21667,0.00042,5.29466]
[1777952316378,38.32,80951.55,145.2,0.21582,0.00042,5.28248]
[1777952316617,38.32,80951.55,145.2,0.21582,0.00042,5.28248]
[1777952317531,38.32,80942.91,145.2,0.21216,0.00042,5.22959]
[1777952318567,38.32,80942.91,145.2,0.21216,0.00042,5.22959]
[1777952319298,38.32,80940.82,145.2,0.21127,0.00042,5.21663]
[1777952321190,38.31,80939.51,145.2,0.2107,0.00042,5.20826]
[1777952322330,38.31,80939.01,145.2,0.21048,0.00042,5.20503]
[1777952322338,38.31,80939.01,145.2,0.21048,0.00042,5.20503]
[1777952322548,38.31,80939.01,145.2,0.21048,0.00042,5.20503]
[1777952322426,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952322694,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952322722,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952322827,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952323517,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952323601,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952323606,38.31,80932.53,145.2,0.20777,0.00041,5.16509]
[1777952323565,38.31,80958.97,145.2,0.2189,0.00043,5.32639]
[1777952324193,38.31,80958.97,145.2,0.2189,0.00043,5.32639]
[1777952324580,38.31,80972.47,145.2,0.22471,0.00043,5.40757]
[1777952325867,38.28,80971.82,145.2,0.22425,0.00043,5.40134]
[1777952326466,38.28,80971.82,145.2,0.22425,0.00043,5.40134]
[1777952327517,38.25,80972.32,145.2,0.22431,0.00043,5.40209]
[1777952327553,38.25,80972.32,145.2,0.22431,0.00043,5.40209]
[1777952327557,38.25,80972.32,145.2,0.22431,0.00043,5.40209]
[1777952327811,38.23,80972.97,145.2,0.22442,0.00043,5.40374]
[1777952327818,38.23,80972.97,145.2,0.22442,0.00043,5.40374]
[1777952328111,38.23,80972.97,145.2,0.22442,0.00043,5.40374]
[1777952328561,38.23,80972.97,145.2,0.22442,0.00043,5.40374]
[1777952328572,38.23,80972.97,145.2,0.22442,0.00043,5.40374]
[1777952328616,38.23,80972.97,145.2,0.22442,0.00043,5.40374]
[1777952328611,38.21,80968.32,145.2,0.22232,0.00043,5.37451]
[1777952328981,38.21,80968.32,145.2,0.22232,0.00043,5.37451]
[1777952329147,38.21,80964.19,145.2,0.22053,0.00043,5.34949]
[1777952329925,38.21,80964.19,145.2,0.22053,0.00043,5.34949]
[1777952330459,38.21,80958.66,145.2,0.21815,0.00043,5.31592]
[1777952331695,38.21,80959.7,145.2,0.21858,0.00043,5.32206]
[1777952332168,38.21,80967.43,145.2,0.2219,0.00043,5.36876]
[1777952332841,38.21,80967.43,145.2,0.2219,0.00043,5.36876]
[1777952334854,38.2,80969.25,145.2,0.22268,0.00043,5.37952]
[1777952340224,38.2,80967.98,145.2,0.22208,0.00043,5.37123]
[1777952340957,38.2,80967.98,145.2,0.22208,0.00043,5.37123]
[1777952343284,38.19,80970.81,145.2,0.22329,0.00043,5.38807]
[1777952343327,38.19,80970.81,145.2,0.22329,0.00043,5.38807]
[1777952343773,38.19,80969.05,145.2,0.22252,0.00043,5.37736]
[1777952343968,38.19,80969.05,145.2,0.22252,0.00043,5.37736]
[1777952344515,38.19,80973.21,145.2,0.22432,0.00043,5.40231]
[1777952344952,38.19,80973.21,145.2,0.22432,0.00043,5.40231]
[1777952345259,38.19,80976.28,145.2,0.22565,0.00044,5.42063]
[1777952349185,38.17,80977.53,145.2,0.22606,0.00044,5.42628]
[1777952349281,38.17,80977.53,145.2,0.22606,0.00044,5.42628]
[1777952349600,38.17,80980.1,145.2,0.22717,0.00044,5.44151]
[1777952349749,38.17,80980.1,145.2,0.22717,0.00044,5.44151]
[1777952350484,38.17,80980.1,145.2,0.22717,0.00044,5.44151]
[1777952350535,38.17,80980.1,145.2,0.22717,0.00044,5.44151]
[1777952350565,38.17,80980.1,145.2,0.22717,0.00044,5.44151]
[1777952350635,38.15,80991.6,145.2,0.23213,0.00044,5.50858]
[1777952350659,38.15,80991.6,145.2,0.23213,0.00044,5.50858]
[1777952351302,38.13,80996.96,145.2,0.23443,0.00045,5.53916]
[1777952352309,38.13,80993.36,145.2,0.23282,0.00044,5.51775]
[1777952355446,38.13,80996.53,145.2,0.2342,0.00045,5.53612]
[1777952356779,38.13,80996.44,145.2,0.23415,0.00045,5.53545]
[1777952357056,38.13,80996.44,145.2,0.23415,0.00045,5.53545]
[1777952357344,38.13,80994.62,145.2,0.23334,0.00044,5.52467]
[1777952357998,38.13,80994.62,145.2,0.23334,0.00044,5.52467]
[1777952358351,38.13,80995.4,145.2,0.23368,0.00045,5.52927]
[1777952359599,38.13,80995.4,145.2,0.23368,0.00045,5.52927]
[1777952359629,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952359834,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952359863,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952360006,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952360071,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952360297,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952360390,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952360394,38.12,80997.38,145.2,0.23456,0.00045,5.54083]
[1777952360490,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952360694,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952360871,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952360919,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952360923,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952360945,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952361350,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952361509,38.12,81038.64,145.2,0.25335,0.00046,5.77912]
[1777952361559,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952361749,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952361888,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952361896,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952361988,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952362078,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952362088,38.1,81055.52,145.2,0.26114,0.00047,5.87202]
[1777952362379,38.08,81070.17,145.2,0.26799,0.00048,5.95097]
[1777952362902,38.08,81070.17,145.2,0.26799,0.00048,5.95097]
[1777952363255,38.08,81070.17,145.2,0.26799,0.00048,5.95097]
[1777952363366,38.08,81070.17,145.2,0.26799,0.00048,5.95097]
[1777952363385,38.08,81070.17,145.2,0.26799,0.00048,5.95097]
[1777952363529,38.08,81070.17,145.2,0.26799,0.00048,5.95097]
[1777952363639,38.03,81058.45,145.2,0.26214,0.00047,5.88381]
[1777952364031,38.03,81058.45,145.2,0.26214,0.00047,5.88381]
[1777952364071,38.03,81058.45,145.2,0.26214,0.00047,5.88381]
[1777952364341,38.03,81058.45,145.2,0.26214,0.00047,5.88381]
[1777952364609,38.03,81058.45,145.2,0.26214,0.00047,5.88381]
[1777952364622,38.01,81061.07,145.2,0.26326,0.00048,5.89678]
[1777952365032,38.01,81061.07,145.2,0.26326,0.00048,5.89678]
[1777952365099,38.01,81061.07,145.2,0.26326,0.00048,5.89678]
[1777952365339,38.01,81061.07,145.2,0.26326,0.00048,5.89678]
[1777952365351,38.01,81061.07,145.2,0.26326,0.00048,5.89678]
[1777952365613,38.01,81061.07,145.2,0.26326,0.00048,5.89678]
[1777952365505,37.97,81047.4,145.2,0.25658,0.00047,5.81818]
[1777952366443,37.97,81047.4,145.2,0.25658,0.00047,5.81818]
[1777952366551,37.97,81047.4,145.2,0.25658,0.00047,5.81818]
[1777952366596,37.97,81047.4,145.2,0.25658,0.00047,5.81818]
[1777952366612,37.94,81032.33,145.2,0.2494,0.00046,5.73088]
[1777952366679,37.94,81032.33,145.2,0.2494,0.00046,5.73088]
[1777952367414,37.94,81020.7,145.2,0.24403,0.00046,5.6636]
[1777952367925,37.94,81020.7,145.2,0.24403,0.00046,5.6636]
[1777952368435,37.94,81020.7,145.2,0.24403,0.00046,5.6636]
[1777952370418,37.94,81019.67,145.2,0.24353,0.00046,5.65733]
[1777952370471,37.94,81019.67,145.2,0.24353,0.00046,5.65733]
[1777952370474,37.94,81019.67,145.2,0.24353,0.00046,5.65733]
[1777952370476,37.94,81019.67,145.2,0.24353,0.00046,5.65733]
[1777952370588,37.94,81020.33,145.2,0.24382,0.00046,5.66102]
[1777952371449,37.94,81027.42,145.2,0.24666,0.00046,5.6859]
[1777952372454,37.93,81021.84,145.2,0.24409,0.00046,5.65356]
[1777952373461,37.93,81019.4,145.2,0.24297,0.00046,5.63936]
[1777952374109,37.93,81019.4,145.2,0.24297,0.00046,5.63936]
[1777952374652,37.93,81017.18,145.2,0.24195,0.00046,5.62642]
[1777952377329,37.93,81014.98,145.2,0.24093,0.00046,5.61339]
[1777952377347,37.93,81014.98,145.2,0.24093,0.00046,5.61339]
[1777952377769,37.93,81013.27,145.2,0.24015,0.00046,5.6033]
[1777952378496,37.93,81007.64,145.2,0.23758,0.00045,5.57005]
[1777952379594,37.93,81007.64,145.2,0.23758,0.00045,5.57005]
[1777952380510,37.92,81004.76,145.2,0.23625,0.00045,5.55275]
[1777952380753,37.92,81004.76,145.2,0.23625,0.00045,5.55275]
[1777952380761,37.92,81004.76,145.2,0.23625,0.00045,5.55275]
[1777952380771,37.92,81004.76,145.2,0.23625,0.00045,5.55275]
[1777952381236,37.92,81004.76,145.2,0.23625,0.00045,5.55275]
[1777952381565,37.92,81004.76,145.2,0.23625,0.00045,5.55275]
[1777952381666,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382005,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382230,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382244,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382395,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382401,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382473,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382567,37.89,80978.11,145.2,0.22421,0.00044,5.39079]
[1777952382667,37.89,80960.89,145.2,0.21672,0.00043,5.28572]
[1777952383026,37.89,80960.89,145.2,0.21672,0.00043,5.28572]
[1777952383509,37.89,80960.89,145.2,0.21672,0.00043,5.28572]
[1777952383614,37.89,80960.89,145.2,0.21672,0.00043,5.28572]
[1777952383610,37.89,80955.08,145.2,0.21422,0.00043,5.24991]
[1777952384666,37.89,80945.55,145.2,0.21017,0.00042,5.19098]
[1777952385073,37.89,80945.55,145.2,0.21017,0.00042,5.19098]
[1777952385089,37.89,80945.55,145.2,0.21017,0.00042,5.19098]
[1777952385454,37.89,80945.55,145.2,0.21017,0.00042,5.19098]
[1777952385662,37.89,80945.55,145.2,0.21017,0.00042,5.19098]
[1777952385547,37.89,80940.76,145.2,0.20815,0.00042,5.16126]
[1777952386347,37.89,80940.76,145.2,0.20815,0.00042,5.16126]
[1777952386353,37.89,80940.76,145.2,0.20815,0.00042,5.16126]
[1777952386472,37.89,80940.76,145.2,0.20815,0.00042,5.16126]
[1777952386554,37.89,80930.95,145.2,0.20404,0.00042,5.10003]
[1777952387561,37.89,80925.94,145.2,0.20196,0.00041,5.06865]
[1777952388672,37.89,80925.94,145.2,0.20196,0.00041,5.06865]
[1777952388718,37.89,80924.61,145.2,0.20142,0.00041,5.06033]
[1777952388908,37.89,80924.61,145.2,0.20142,0.00041,5.06033]
[1777952388966,37.89,80924.61,145.2,0.20142,0.00041,5.06033]
[1777952389578,37.89,80915.9,145.2,0.19784,0.00041,5.00546]
[1777952389716,37.89,80915.9,145.2,0.19784,0.00041,5.00546]
[1777952390150,37.89,80915.9,145.2,0.19784,0.00041,5.00546]
[1777952390191,37.89,80915.9,145.2,0.19784,0.00041,5.00546]
[1777952390585,37.89,80901.7,145.2,0.19209,0.0004,4.91575]
[1777952391922,37.88,80900.05,145.2,0.19142,0.0004,4.90509]
[1777952392599,37.88,80889.91,145.2,0.18738,0.00039,4.84056]
[1777952394355,37.88,80888.13,145.2,0.18668,0.00039,4.82919]
[1777952394553,37.88,80888.13,145.2,0.18668,0.00039,4.82919]
[1777952394613,37.88,80887.45,145.2,0.18641,0.00039,4.82484]
[1777952395036,37.88,80887.45,145.2,0.18641,0.00039,4.82484]
[1777952395336,37.88,80887.45,145.2,0.18641,0.00039,4.82484]
[1777952395459,37.88,80887.45,145.2,0.18641,0.00039,4.82484]
[1777952395620,37.88,80883.3,145.2,0.18479,0.00039,4.79853]
[1777952396056,37.88,80883.3,145.2,0.18479,0.00039,4.79853]
[1777952396627,37.88,80869.93,145.2,0.1796,0.00038,4.71308]
[1777952396819,37.88,80869.93,145.2,0.1796,0.00038,4.71308]
[1777952396833,37.88,80869.93,145.2,0.1796,0.00038,4.71308]
[1777952397634,37.88,80863.76,145.2,0.17723,0.00038,4.67351]
[1777952397739,37.88,80863.76,145.2,0.17723,0.00038,4.67351]
[1777952397915,37.88,80863.76,145.2,0.17723,0.00038,4.67351]
[1777952398641,37.88,80859.81,145.2,0.17573,0.00038,4.64818]
[1777952401458,37.88,80860.62,145.2,0.17604,0.00038,4.65342]
[1777952402669,37.88,80867.81,145.2,0.17879,0.00038,4.69951]
[1777952403269,37.88,80867.81,145.2,0.17879,0.00038,4.69951]
[1777952403676,37.88,80871.66,145.2,0.18027,0.00039,4.72412]
[1777952405690,37.88,80875.02,145.2,0.18155,0.00039,4.74545]
[1777952407228,37.88,80876.0,145.2,0.18193,0.00039,4.75162]
[1777952408317,37.88,80875.48,145.2,0.18172,0.00039,4.74819]
[1777952408609,37.88,80875.48,145.2,0.18172,0.00039,4.74819]
[1777952409719,37.88,80884.93,145.2,0.18539,0.00039,4.80828]
[1777952410476,37.88,80884.93,145.2,0.18539,0.00039,4.80828]
[1777952410583,37.88,80884.93,145.2,0.18539,0.00039,4.80828]
[1777952410609,37.88,80884.93,145.2,0.18539,0.00039,4.80828]
[1777952411187,37.88,80884.93,145.2,0.18538,0.00039,4.80811]
[1777952411522,37.87,80897.32,145.2,0.19027,0.0004,4.88684]
[1777952412553,37.87,80897.32,145.2,0.19027,0.0004,4.88684]
[1777952412643,37.87,80897.32,145.2,0.19027,0.0004,4.88684]
[1777952412704,37.87,80916.01,145.2,0.19779,0.00041,5.00482]
[1777952414597,37.87,80919.3,145.2,0.19913,0.00041,5.02532]
[1777952414792,37.87,80919.3,145.2,0.19913,0.00041,5.02532]
[1777952414798,37.87,80919.3,145.2,0.19913,0.00041,5.02532]
[1777952417515,37.87,80919.46,145.2,0.19918,0.00041,5.02622]
[1777952417519,37.87,80921.19,145.2,0.19988,0.00041,5.03688]
[1777952419608,37.87,80921.35,145.2,0.19995,0.00041,5.03793]
[1777952419608,37.87,80921.35,145.2,0.19995,0.00041,5.03793]
[1777952420031,37.87,80923.4,145.2,0.20079,0.00041,5.05083]
[1777952420401,37.87,80926.78,145.2,0.20219,0.00041,5.07204]
[1777952424471,37.87,80926.43,145.2,0.20204,0.00041,5.06984]
[1777952424478,37.87,80926.43,145.2,0.20204,0.00041,5.06984]
[1777952424565,37.87,80926.43,145.2,0.20204,0.00041,5.06984]
[1777952424592,37.87,80926.43,145.2,0.20204,0.00041,5.06984]
[1777952424669,37.87,80926.17,145.2,0.20194,0.00041,5.06822]
[1777952425025,37.87,80911.41,145.2,0.19589,0.00041,4.97535]
[1777952425974,37.87,80911.41,145.2,0.19589,0.00041,4.97535]
[1777952426112,37.87,80911.41,145.2,0.19589,0.00041,4.97535]
[1777952426685,37.87,80911.41,145.2,0.19589,0.00041,4.97535]
[1777952426184,37.87,80904.08,145.2,0.19293,0.0004,4.92894]
[1777952427359,37.87,80904.08,145.2,0.19293,0.0004,4.92894]
[1777952427456,37.87,80904.08,145.2,0.19293,0.0004,4.92894]
[1777952427539,37.87,80907.59,145.2,0.19433,0.0004,4.95099]
[1777952429304,37.87,80907.64,145.2,0.19435,0.0004,4.95131]
[1777952429504,37.87,80907.64,145.2,0.19435,0.0004,4.95131]
[1777952429862,37.86,80907.42,145.2,0.19424,0.0004,4.94957]
[1777952429865,37.86,80907.42,145.2,0.19424,0.0004,4.94957]
[1777952431611,37.86,80905.87,145.2,0.19313,0.0004,4.92274]
[1777952432610,37.86,80905.87,145.2,0.19313,0.0004,4.92274]
[1777952432729,37.86,80905.87,145.2,0.19313,0.0004,4.92274]
[1777952433228,37.86,80904.93,145.2,0.19275,0.0004,4.91665]
[1777952433304,37.86,80910.2,145.2,0.19486,0.00041,4.94983]
[1777952433795,37.86,80910.2,145.2,0.19486,0.00041,4.94983]
[1777952433895,37.86,80916.12,145.2,0.19727,0.00041,4.98722]
[1777952436132,37.85,80918.11,145.2,0.19808,0.00041,4.99969]
[1777952436449,37.85,80918.11,145.2,0.19808,0.00041,4.99969]
[1777952436691,37.85,80918.11,145.2,0.19808,0.00041,4.99969]
[1777952436522,37.85,80921.5,145.2,0.19946,0.00041,5.02085]
[1777952436916,37.85,80917.96,145.2,0.19801,0.00041,4.99856]
[1777952439219,37.85,80915.86,145.2,0.19714,0.00041,4.98524]
[1777952439280,37.85,80911.86,145.2,0.19551,0.00041,4.95989]
[1777952439937,37.85,80906.65,145.2,0.1934,0.0004,4.92693]
[1777952440873,37.85,80906.65,145.2,0.1934,0.0004,4.92693]
[1777952441951,37.85,80912.36,145.2,0.19571,0.00041,4.96304]
[1777952445979,37.85,80915.64,145.2,0.19704,0.00041,4.98362]
[1777952447648,37.85,80915.64,145.2,0.19704,0.00041,4.98362]
[1777952447673,37.85,80915.64,145.2,0.19704,0.00041,4.98362]
[1777952448317,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448348,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448354,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448471,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448504,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448527,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448571,37.85,80916.46,145.2,0.19736,0.00041,4.98866]
[1777952448575,37.85,80921.61,145.2,0.19947,0.00041,5.02099]
[1777952449391,37.85,80921.61,145.2,0.19947,0.00041,5.02099]
[1777952449695,37.85,80939.6,145.2,0.20694,0.00042,5.13358]
[1777952450529,37.85,80939.6,145.2,0.20694,0.00042,5.13358]
[1777952450533,37.85,80939.6,145.2,0.20694,0.00042,5.13358]
[1777952450633,37.84,80946.23,145.2,0.20973,0.00042,5.1747]
[1777952453132,37.85,80944.57,145.2,0.20903,0.00042,5.16441]
[1777952453574,37.85,80945.08,145.2,0.20925,0.00042,5.16762]
[1777952456821,37.84,80944.22,145.2,0.20886,0.00042,5.16194]
[1777952456868,37.84,80944.22,145.2,0.20886,0.00042,5.16194]
[1777952457055,37.84,80944.22,145.2,0.20886,0.00042,5.16194]
[1777952457632,37.84,80944.22,145.2,0.20886,0.00042,5.16194]
[1777952457733,37.84,80940.55,145.2,0.20731,0.00042,5.13902]
[1777952458065,37.84,80931.24,145.2,0.20341,0.00042,5.08087]
[1777952459313,37.84,80931.24,145.2,0.20341,0.00042,5.08087]
[1777952459347,37.84,80928.08,145.2,0.2021,0.00041,5.06106]
[1777952460698,37.84,80928.08,145.2,0.2021,0.00041,5.06106]
[1777952461456,37.84,80927.24,145.2,0.20175,0.00041,5.05579]
[1777952461479,37.84,80927.24,145.2,0.20175,0.00041,5.05579]
[1777952461548,37.84,80927.24,145.2,0.20175,0.00041,5.05579]
[1777952461557,37.84,80934.61,145.2,0.20482,0.00042,5.10197]
[1777952462217,37.84,80934.61,145.2,0.20482,0.00042,5.10197]
[1777952462309,37.84,80937.95,145.2,0.20622,0.00042,5.12292]
[1777952468135,37.84,80937.27,145.2,0.20591,0.00042,5.11834]
[1777952469173,37.84,80937.27,145.2,0.20591,0.00042,5.11834]
[1777952469181,37.84,80937.27,145.2,0.20591,0.00042,5.11834]
[1777952474668,37.84,80937.4,145.2,0.20595,0.00042,5.11883]
[1777952475539,37.83,80936.97,145.2,0.20576,0.00042,5.11602]
[1777952475565,37.83,80936.97,145.2,0.20576,0.00042,5.11602]
[1777952476446,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476471,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476474,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476479,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476493,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476509,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476605,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476639,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476670,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476706,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476729,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476783,37.83,80937.47,145.2,0.20596,0.00042,5.11908]
[1777952476699,37.83,80947.01,145.2,0.20998,0.00042,5.1784]
[1777952477198,37.83,80963.2,145.2,0.21691,0.00043,5.27837]
[1777952477801,37.83,80963.2,145.2,0.21691,0.00043,5.27837]
[1777952477830,37.83,80963.2,145.2,0.21691,0.00043,5.27837]
[1777952477939,37.83,80963.2,145.2,0.21691,0.00043,5.27837]
[1777952478625,37.83,80963.2,145.2,0.21691,0.00043,5.27837]
[1777952478725,37.83,80981.35,145.2,0.22483,0.00044,5.38912]
[1777952478914,37.83,80981.35,145.2,0.22483,0.00044,5.38912]
[1777952480073,37.83,80980.91,145.2,0.22462,0.00044,5.38623]
[1777952480586,37.83,80980.91,145.2,0.22462,0.00044,5.38623]
[1777952480789,37.83,80977.13,145.2,0.22294,0.00044,5.36307]
[1777952481226,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952481814,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952481969,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952481974,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952482456,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952482471,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952482581,37.83,80972.48,145.2,0.22091,0.00044,5.33476]
[1777952482723,37.82,80960.84,145.2,0.21583,0.00043,5.26307]
[1777952483350,37.82,80960.84,145.2,0.21583,0.00043,5.26307]
[1777952484663,37.82,80960.56,145.2,0.21571,0.00043,5.26126]
[1777952486389,37.82,80960.96,145.2,0.21587,0.00043,5.26356]
[1777952487127,37.82,80959.6,145.2,0.21528,0.00043,5.2551]
[1777952487563,37.82,80965.64,145.2,0.21788,0.00043,5.29216]
[1777952489740,37.82,80966.13,145.2,0.21809,0.00043,5.29516]
[1777952490554,37.82,80966.22,145.2,0.21811,0.00043,5.29548]
[1777952490650,37.81,80965.13,145.2,0.21763,0.00043,5.28868]
[1777952490922,37.81,80965.13,145.2,0.21763,0.00043,5.28868]
[1777952490924,37.81,80965.13,145.2,0.21763,0.00043,5.28868]
[1777952491342,37.81,80965.13,145.2,0.21763,0.00043,5.28868]
[1777952491429,37.81,80968.63,145.2,0.21871,0.00044,5.29367]
[1777952493312,37.81,80960.79,145.2,0.21529,0.00043,5.24527]
[1777952496610,37.81,80960.39,145.2,0.21511,0.00043,5.24269]
[1777952496808,37.81,80960.39,145.2,0.21511,0.00043,5.24269]
[1777952499182,37.81,80959.46,145.2,0.2147,0.00043,5.23679]
[1777952499695,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500141,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500159,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500188,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500373,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500401,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500436,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500580,37.81,80957.05,145.2,0.21366,0.00043,5.22187]
[1777952500636,37.81,80945.62,145.2,0.20879,0.00042,5.15097]
[1777952501370,37.81,80938.92,145.2,0.20595,0.00042,5.10911]
[1777952502377,37.81,80935.51,145.2,0.20452,0.00042,5.08775]
[1777952503189,37.81,80935.51,145.2,0.20452,0.00042,5.08775]
[1777952504825,37.81,80934.58,145.2,0.20413,0.00042,5.08192]
[1777952504391,37.81,80929.86,145.2,0.20216,0.00042,5.05232]
[1777952505440,37.81,80929.86,145.2,0.20216,0.00042,5.05232]
[1777952506321,37.81,80929.01,145.2,0.20181,0.00042,5.04701]
[1777952506633,37.81,80929.01,145.2,0.20181,0.00042,5.04701]
[1777952507944,37.81,80928.16,145.2,0.20146,0.00041,5.04174]
[1777952508058,37.81,80928.16,145.2,0.20146,0.00041,5.04174]
[1777952508264,37.81,80928.16,145.2,0.20146,0.00041,5.04174]
[1777952508523,37.81,80924.14,145.2,0.1998,0.00041,5.01649]
[1777952509296,37.81,80924.14,145.2,0.1998,0.00041,5.01649]
[1777952509426,37.81,80923.24,145.2,0.19942,0.00041,5.01073]
[1777952509975,37.81,80923.24,145.2,0.19942,0.00041,5.01073]
[1777952510836,37.81,80923.28,145.2,0.19944,0.00041,5.0109]
[1777952511440,37.8,80920.32,145.2,0.19821,0.00041,4.99215]
[1777952514461,37.8,80916.67,145.2,0.1967,0.00041,4.96893]
[1777952516344,37.8,80917.14,145.2,0.19689,0.00041,4.97186]
[1777952516749,37.8,80925.45,145.2,0.20031,0.00041,5.02422]
[1777952516996,37.8,80925.45,145.2,0.20031,0.00041,5.02422]
[1777952517482,37.8,80928.51,145.2,0.20157,0.00041,5.04336]
[1777952517866,37.8,80928.51,145.2,0.20157,0.00041,5.04336]
[1777952518489,37.8,80928.4,145.2,0.20153,0.00041,5.04271]
[1777952523524,37.8,80927.97,145.2,0.20136,0.00041,5.04022]
[1777952528559,37.81,80928.87,145.2,0.20175,0.00042,5.04606]
[1777952533596,37.81,80926.96,145.2,0.20097,0.00041,5.03426]
[1777952536131,37.81,80925.34,145.2,0.20031,0.00041,5.02417]
[1777952536207,37.81,80925.34,145.2,0.20031,0.00041,5.02417]
[1777952536617,37.81,80938.71,145.2,0.20588,0.00042,5.10805]
[1777952537624,37.81,80941.59,145.2,0.20709,0.00042,5.12599]
[1777952538280,37.81,80941.59,145.2,0.20709,0.00042,5.12599]
[1777952541339,37.8,80943.06,145.2,0.20765,0.00042,5.13432]
[1777952543936,37.8,80942.82,145.2,0.20754,0.00042,5.13261]
[1777952546731,37.8,80941.99,145.2,0.20718,0.00042,5.1273]
[1777952546776,37.8,80937.03,145.2,0.20509,0.00042,5.09625]
[1777952548075,37.8,80936.0,145.2,0.20465,0.00042,5.08978]
[1777952548585,37.8,80936.0,145.2,0.20465,0.00042,5.08978]
[1777952553737,37.79,80933.44,145.2,0.20311,0.00042,5.0569]
[1777952554028,37.79,80933.44,145.2,0.20311,0.00042,5.0569]
[1777952554065,37.79,80933.44,145.2,0.20311,0.00042,5.0569]
[1777952554744,37.79,80924.43,145.2,0.19936,0.00041,5.00011]
[1777952555329,37.79,80924.43,145.2,0.19936,0.00041,5.00011]
[1777952556221,37.79,80922.45,145.2,0.19854,0.00041,4.98754]
[1777952556757,37.79,80916.29,145.2,0.196,0.00041,4.94856]
[1777952560640,37.79,80914.91,145.2,0.19544,0.00041,4.93979]
[1777952563031,37.79,80914.59,145.2,0.1953,0.00041,4.93773]
[1777952567355,37.79,80914.51,145.2,0.19527,0.00041,4.93722]
[1777952569227,37.79,80911.89,145.2,0.1942,0.00041,4.92061]
[1777952569464,37.79,80911.89,145.2,0.1942,0.00041,4.92061]
[1777952569476,37.79,80911.89,145.2,0.1942,0.00041,4.92061]
[1777952570973,37.79,80911.28,145.2,0.19396,0.00041,4.91678]
[1777952571284,37.79,80911.28,145.2,0.19396,0.00041,4.91678]
[1777952574747,37.79,80911.32,145.2,0.19398,0.00041,4.91708]
[1777952575306,37.79,80911.7,145.2,0.19413,0.00041,4.91951]
[1777952575981,37.79,80909.52,145.2,0.19325,0.00041,4.9057]
[1777952576886,37.79,80909.52,145.2,0.19325,0.00041,4.9057]
[1777952576899,37.79,80908.19,145.2,0.1927,0.0004,4.89714]
[1777952577010,37.79,80908.19,145.2,0.1927,0.0004,4.89714]
[1777952579538,37.79,80907.46,145.2,0.1924,0.0004,4.89239]
[1777952580739,37.79,80908.47,145.2,0.19279,0.00041,4.89858]
[1777952580840,37.78,80910.94,145.2,0.19379,0.00041,4.91413]
[1777952581677,37.78,80913.8,145.2,0.19495,0.00041,4.93225]
[1777952582694,37.78,80916.66,145.2,0.19612,0.00041,4.95034]
[1777952586442,37.78,80915.4,145.2,0.1956,0.00041,4.94233]
[1777952586501,37.78,80915.51,145.2,0.19564,0.00041,4.94302]
[1777952587331,37.78,80915.51,145.2,0.19564,0.00041,4.94302]
[1777952588629,37.78,80915.48,145.2,0.19562,0.00041,4.94267]
[1777952589079,37.78,80914.65,145.2,0.19527,0.00041,4.93726]
[1777952591512,37.78,80913.84,145.2,0.19493,0.00041,4.93198]
[1777952591614,37.78,80913.8,145.2,0.1949,0.00041,4.93143]
[1777952592292,37.78,80913.8,145.2,0.1949,0.00041,4.93143]
[1777952592581,37.78,80913.8,145.2,0.1949,0.00041,4.93143]
[1777952592677,37.78,80913.51,145.2,0.19478,0.00041,4.9296]
[1777952596244,37.77,80913.27,145.2,0.19465,0.00041,4.92766]
[1777952596307,37.77,80913.27,145.2,0.19465,0.00041,4.92766]
[1777952596882,37.77,80913.27,145.2,0.19465,0.00041,4.92766]
[1777952596407,37.77,80913.24,145.2,0.19463,0.00041,4.92733]
[1777952597039,37.77,80912.77,145.2,0.19444,0.00041,4.92435]
[1777952599000,37.77,80912.73,145.2,0.19441,0.00041,4.92382]
[1777952602270,37.76,80912.88,145.2,0.19444,0.00041,4.92436]
[1777952602406,37.76,80911.53,145.2,0.19389,0.00041,4.9158]
[1777952603974,37.76,80911.05,145.2,0.19369,0.00041,4.91266]
[1777952607197,37.76,80911.55,145.2,0.1939,0.00041,4.91589]
[1777952607566,37.76,80911.55,145.2,0.1939,0.00041,4.91589]
[1777952607757,37.76,80904.56,145.2,0.19107,0.0004,4.87143]
[1777952608448,37.76,80893.99,145.2,0.18683,0.0004,4.80406]
[1777952609645,37.76,80893.99,145.2,0.18683,0.0004,4.80406]
[1777952611732,37.76,80893.85,145.2,0.18678,0.0004,4.80318]
[1777952612064,37.76,80893.39,145.2,0.18613,0.0004,4.78342]
[1777952612565,37.76,80893.39,145.2,0.18613,0.0004,4.78342]
[1777952612911,37.76,80893.39,145.2,0.18613,0.0004,4.78342]
[1777952612666,37.76,80899.34,145.2,0.1885,0.0004,4.82138]
[1777952613155,37.76,80904.85,145.2,0.19071,0.0004,4.85649]
[1777952617129,37.76,80903.2,145.2,0.19004,0.0004,4.84578]
[1777952619198,37.76,80904.61,145.2,0.1906,0.0004,4.85465]
[1777952622838,37.76,80906.34,145.2,0.19128,0.0004,4.86546]
[1777952623137,37.76,80905.77,145.2,0.19104,0.0004,4.86169]
[1777952623434,37.76,80905.77,145.2,0.19104,0.0004,4.86169]
[1777952623526,37.76,80911.78,145.2,0.19347,0.00041,4.89977]
[1777952624225,37.76,80911.78,145.2,0.19347,0.00041,4.89977]
[1777952625286,37.76,80913.65,145.2,0.19424,0.00041,4.91164]
[1777952625747,37.76,80913.65,145.2,0.19424,0.00041,4.91164]
[1777952625831,37.76,80916.66,145.2,0.19547,0.00041,4.93075]
[1777952625989,37.76,80916.66,145.2,0.19547,0.00041,4.93075]
[1777952628342,37.75,80916.14,145.2,0.19525,0.00041,4.92732]
[1777952628961,37.75,80916.11,145.2,0.19521,0.00041,4.92684]
[1777952629268,37.75,80917.08,145.2,0.19561,0.00041,4.93298]
[1777952634303,37.74,80917.71,145.2,0.19582,0.00041,4.9362]
[1777952636247,37.74,80919.29,145.2,0.19646,0.00041,4.94605]
[1777952636248,37.74,80919.29,145.2,0.19646,0.00041,4.94605]
[1777952639697,37.74,80917.26,145.2,0.19559,0.00041,4.9327]
[1777952639703,37.74,80917.26,145.2,0.19559,0.00041,4.9327]
[1777952645223,37.73,80919.05,145.2,0.19627,0.00041,4.9432]
[1777952649400,37.72,80919.4,145.2,0.19637,0.00041,4.94478]
[1777952649694,37.72,80919.4,145.2,0.19637,0.00041,4.94478]
[1777952649805,37.72,80919.4,145.2,0.19637,0.00041,4.94478]
[1777952649910,37.72,80919.4,145.2,0.19637,0.00041,4.94478]
[1777952649948,37.72,80920.03,145.2,0.19661,0.00041,4.94843]
[1777952649999,37.72,80920.03,145.2,0.19661,0.00041,4.94843]
[1777952650785,37.72,80927.7,145.2,0.19978,0.00042,4.9969]
[1777952651432,37.72,80930.62,145.2,0.20099,0.00042,5.01531]
[1777952652676,37.72,80930.62,145.2,0.20099,0.00042,5.01531]
[1777952652708,37.72,80930.42,145.2,0.2009,0.00042,5.01388]
[1777952657936,37.72,80928.29,145.2,0.20003,0.00042,5.00073]
[1777952661503,37.72,80931.05,145.2,0.20121,0.00042,5.01853]
[1777952665531,37.73,80933.79,145.2,0.20237,0.00042,5.03602]
[1777952666216,37.73,80933.79,145.2,0.20237,0.00042,5.03602]
[1777952666538,37.72,80934.1,145.2,0.20249,0.00042,5.03785]
[1777952667401,37.72,80934.1,145.2,0.20249,0.00042,5.03785]
[1777952667676,37.72,80934.1,145.2,0.20249,0.00042,5.03785]
[1777952667685,37.72,80924.53,145.2,0.1985,0.00041,4.9774]
[1777952668874,37.72,80924.53,145.2,0.1985,0.00041,4.9774]
[1777952668975,37.72,80919.69,145.2,0.1965,0.00041,4.94672]
[1777952669258,37.72,80919.69,145.2,0.1965,0.00041,4.94672]
[1777952669559,37.72,80916.6,145.2,0.19522,0.00041,4.92697]
[1777952672480,37.72,80916.53,145.2,0.19518,0.00041,4.92638]
[1777952672580,37.72,80914.97,145.2,0.19406,0.00041,4.89937]
[1777952674594,37.71,80911.49,145.2,0.19262,0.00041,4.87702]
[1777952676936,37.71,80910.83,145.2,0.19235,0.00041,4.87273]
[1777952676961,37.71,80910.42,145.2,0.19217,0.00041,4.87003]
[1777952677385,37.71,80910.42,145.2,0.19217,0.00041,4.87003]
[1777952677462,37.71,80910.42,145.2,0.19217,0.00041,4.87003]
[1777952677615,37.71,80911.4,145.2,0.19258,0.00041,4.87633]
[1777952678574,37.71,80911.4,145.2,0.19258,0.00041,4.87633]
[1777952678621,37.71,80908.78,145.2,0.19151,0.00041,4.85956]
[1777952679821,37.71,80908.78,145.2,0.19151,0.00041,4.85956]
[1777952679872,37.71,80908.96,145.2,0.19158,0.00041,4.86079]
[1777952682122,37.71,80908.51,145.2,0.19139,0.00041,4.85778]
[1777952682170,37.71,80908.51,145.2,0.19139,0.00041,4.85778]
[1777952682650,37.71,80902.7,145.2,0.18904,0.0004,4.82067]
[1777952687463,37.71,80901.64,145.2,0.18861,0.0004,4.81384]
[1777952688315,37.71,80901.01,145.2,0.18836,0.0004,4.8098]
[1777952688692,37.71,80900.46,145.2,0.18814,0.0004,4.80643]
[1777952689289,37.71,80900.46,145.2,0.18814,0.0004,4.80643]
[1777952690005,37.71,80900.46,145.2,0.18814,0.0004,4.80643]
[1777952689700,37.71,80898.51,145.2,0.18736,0.0004,4.79397]
[1777952690707,37.71,80896.01,145.2,0.18636,0.0004,4.77799]
[1777952694736,37.71,80899.75,145.2,0.18787,0.0004,4.80203]
[1777952695559,37.71,80899.75,145.2,0.18787,0.0004,4.80203]
[1777952695569,37.71,80899.75,145.2,0.18787,0.0004,4.80203]
[1777952695742,37.71,80909.22,145.2,0.19169,0.00041,4.86243]
[1777952696433,37.71,80909.22,145.2,0.19169,0.00041,4.86243]
[1777952696749,37.71,80911.82,145.2,0.19274,0.00041,4.8789]
[1777952701784,37.71,80911.0,145.2,0.19238,0.00041,4.87328]
[1777952703798,37.71,80914.58,145.2,0.19383,0.00041,4.89588]
[1777952704681,37.71,80914.58,145.2,0.19383,0.00041,4.89588]
[1777952704805,37.7,80922.06,145.2,0.1969,0.00041,4.94323]
[1777952707276,37.7,80922.34,145.2,0.19701,0.00041,4.94497]
[1777952707436,37.7,80922.34,145.2,0.19701,0.00041,4.94497]
[1777952707826,37.7,80923.91,145.2,0.19766,0.00041,4.9549]
[1777952708659,37.7,80923.91,145.2,0.19766,0.00041,4.9549]
[1777952708833,37.7,80926.82,145.2,0.19885,0.00042,4.97312]
[1777952709644,37.7,80926.82,145.2,0.19885,0.00042,4.97312]
[1777952709840,37.7,80930.94,145.2,0.20056,0.00042,4.99908]
[1777952713663,37.7,80932.04,145.2,0.20101,0.00042,5.00576]
[1777952714251,37.7,80934.07,145.2,0.20185,0.00042,5.01847]
[1777952714869,37.7,80934.07,145.2,0.20185,0.00042,5.01847]
[1777952716889,37.69,80928.76,145.2,0.19961,0.00042,4.98466]
[1777952719309,37.69,80928.63,145.2,0.19955,0.00042,4.9837]
[1777952719406,37.69,80928.63,145.2,0.19955,0.00042,4.9837]
[1777952719552,37.69,80928.63,145.2,0.19955,0.00042,4.9837]
[1777952719565,37.69,80928.63,145.2,0.19955,0.00042,4.9837]
[1777952719910,37.69,80916.55,145.2,0.19455,0.00041,4.90712]
[1777952720573,37.69,80916.55,145.2,0.19455,0.00041,4.90712]
[1777952720917,37.69,80912.4,145.2,0.19286,0.00041,4.88077]
[1777952725951,37.69,80910.4,145.2,0.19202,0.00041,4.86761]
[1777952727332,37.69,80909.87,145.2,0.1918,0.00041,4.86416]
[1777952727966,37.69,80901.83,145.2,0.18854,0.0004,4.81279]
[1777952728191,37.69,80901.83,145.2,0.18854,0.0004,4.81279]
[1777952730281,37.69,80900.21,145.2,0.18789,0.0004,4.80243]
[1777952731144,37.69,80900.12,145.2,0.18786,0.0004,4.80186]
[1777952731148,37.69,80900.12,145.2,0.18786,0.0004,4.80186]
[1777952735532,37.69,80899.91,145.2,0.1873,0.0004,4.7837]
[1777952735890,37.69,80899.91,145.2,0.1873,0.0004,4.7837]
[1777952736022,37.69,80896.05,145.2,0.18576,0.0004,4.75902]
[1777952736342,37.69,80896.05,145.2,0.18576,0.0004,4.75902]
[1777952742064,37.69,80894.47,145.2,0.18515,0.0004,4.74923]
[1777952743437,37.69,80893.94,145.2,0.18494,0.0004,4.74591]
[1777952747096,37.69,80892.74,145.2,0.18448,0.0004,4.73844]
[1777952752134,37.7,80894.44,145.2,0.18518,0.0004,4.74977]
[1777952757169,37.7,80893.34,145.2,0.18477,0.0004,4.74306]
[1777952761197,37.7,80882.28,145.2,0.18042,0.00039,4.67237]
[1777952762717,37.71,80877.65,145.2,0.17863,0.00039,4.64296]
[1777952763730,37.71,80877.65,145.2,0.17863,0.00039,4.64296]
[1777952763778,37.71,80877.65,145.2,0.17863,0.00039,4.64296]
[1777952764350,37.71,80877.42,145.2,0.17855,0.00039,4.64168]
[1777952764632,37.71,80875.35,145.2,0.17775,0.00039,4.62836]
[1777952765841,37.71,80875.35,145.2,0.17775,0.00039,4.62836]
[1777952766034,37.71,80873.67,145.2,0.1771,0.00039,4.6176]
[1777952766626,37.71,80873.67,145.2,0.1771,0.00039,4.6176]
[1777952766666,37.71,80869.38,145.2,0.17544,0.00039,4.58986]
[1777952767828,37.71,80869.38,145.2,0.17544,0.00039,4.58986]
[1777952769691,37.71,80868.11,145.2,0.17494,0.00038,4.58148]
[1777952769992,37.71,80868.11,145.2,0.17494,0.00038,4.58148]
[1777952771089,37.71,80867.54,145.2,0.17471,0.00038,4.57771]
[1777952770485,37.71,80857.69,145.2,0.17095,0.00038,4.51416]
[1777952771471,37.71,80857.69,145.2,0.17095,0.00038,4.51416]
[1777952771614,37.71,80857.69,145.2,0.17095,0.00038,4.51416]
[1777952771976,37.71,80857.69,145.2,0.17095,0.00038,4.51416]
[1777952771997,37.71,80850.04,145.2,0.16807,0.00037,4.46478]
[1777952773103,37.71,80846.79,145.2,0.16686,0.00037,4.44385]
[1777952773512,37.71,80838.62,145.2,0.16383,0.00037,4.39101]
[1777952774703,37.71,80838.62,145.2,0.16383,0.00037,4.39101]
[1777952774722,37.71,80838.62,145.2,0.16383,0.00037,4.39101]
[1777952774754,37.71,80833.87,145.2,0.1621,0.00037,4.36062]
[1777952775298,37.71,80828.59,145.2,0.16018,0.00036,4.32646]
[1777952776479,37.71,80828.59,145.2,0.16018,0.00036,4.32646]
[1777952777654,37.71,80831.04,145.2,0.16108,0.00036,4.34254]
[1777952777659,37.71,80831.04,145.2,0.16108,0.00036,4.34254]
[1777952777755,37.72,80834.26,145.2,0.16228,0.00037,4.36377]
[1777952779424,37.72,80836.15,145.2,0.16298,0.00037,4.37599]
[1777952781564,37.72,80834.18,145.2,0.16226,0.00037,4.36332]
[1777952782112,37.72,80834.18,145.2,0.16226,0.00037,4.36332]
[1777952782365,37.72,80833.64,145.2,0.16206,0.00037,4.35987]
[1777952786376,37.72,80827.46,145.2,0.15982,0.00036,4.3201]
[1777952789763,37.72,80823.4,145.2,0.15838,0.00036,4.29427]
[1777952792418,37.72,80815.42,145.2,0.15505,0.00036,4.22594]
[1777952795916,37.73,80812.79,145.2,0.15414,0.00035,4.20939]
[1777952796128,37.73,80812.79,145.2,0.15414,0.00035,4.20939]
[1777952796447,37.73,80813.92,145.2,0.15457,0.00036,4.21718]
[1777952801482,37.73,80817.22,145.2,0.15573,0.00036,4.23822]
[1777952804132,37.73,80819.85,145.2,0.15667,0.00036,4.25518]
[1777952808851,37.73,80819.93,145.2,0.15667,0.00036,4.25513]
[1777952809947,37.72,80820.4,145.2,0.15682,0.00036,4.25794]
[1777952810275,37.72,80819.57,145.2,0.15652,0.00036,4.25245]
[1777952810546,37.72,80822.79,145.2,0.15767,0.00036,4.27327]
[1777952811604,37.72,80822.79,145.2,0.15767,0.00036,4.27327]
[1777952812138,37.72,80822.79,145.2,0.15767,0.00036,4.27327]
[1777952811636,37.72,80827.36,145.2,0.15933,0.00036,4.30292]
[1777952812162,37.72,80827.36,145.2,0.15933,0.00036,4.30292]
[1777952812284,37.72,80827.36,145.2,0.15933,0.00036,4.30292]
[1777952812564,37.72,80827.36,145.2,0.15933,0.00036,4.30292]
[1777952812735,37.72,80838.95,145.2,0.16357,0.00037,4.37794]
[1777952813580,37.73,80843.87,145.2,0.16541,0.00037,4.41]
[1777952814565,37.73,80843.87,145.2,0.16541,0.00037,4.41]
[1777952817334,37.73,80848.57,145.2,0.16718,0.00037,4.44072]
[1777952818016,37.73,80851.21,145.2,0.16818,0.00038,4.45792]
[1777952818769,37.73,80851.21,145.2,0.16818,0.00038,4.45792]
[1777952821463,37.73,80852.29,145.2,0.16859,0.00038,4.46499]
[1777952821607,37.73,80852.29,145.2,0.16859,0.00038,4.46499]
[1777952821645,37.73,80858.94,145.2,0.17111,0.00038,4.50795]
[1777952823514,37.73,80861.41,145.2,0.17205,0.00038,4.52393]
[1777952828889,37.73,80862.68,145.2,0.17252,0.00038,4.53192]
[1777952834733,37.73,80862.4,145.2,0.1724,0.00038,4.52979]
[1777952837004,37.73,80863.9,145.2,0.17297,0.00038,4.53942]
[1777952837105,37.73,80863.66,145.2,0.17287,0.00038,4.53782]
[1777952837451,37.73,80863.66,145.2,0.17287,0.00038,4.53782]
[1777952839156,37.73,80863.67,145.2,0.17288,0.00038,4.53801]
[1777952840566,37.73,80863.66,145.2,0.17289,0.00038,4.53821]
[1777952840651,37.73,80863.66,145.2,0.17289,0.00038,4.53821]
[1777952840811,37.73,80871.76,145.2,0.17602,0.00039,4.59053]
[1777952841965,37.73,80871.76,145.2,0.17602,0.00039,4.59053]
[1777952842037,37.73,80878.57,145.2,0.17868,0.00039,4.6346]
[1777952842295,37.73,80878.57,145.2,0.17868,0.00039,4.6346]
[1777952842848,37.73,80878.57,145.2,0.17868,0.00039,4.6346]
[1777952848830,37.73,80878.19,145.2,0.17853,0.00039,4.63222]
[1777952850685,37.73,80878.23,145.2,0.17855,0.00039,4.63248]
[1777952851851,37.73,80884.26,145.2,0.18043,0.00039,4.65423]
[1777952852941,37.73,80884.26,145.2,0.18043,0.00039,4.65423]
[1777952853038,37.73,80884.88,145.2,0.18067,0.00039,4.65819]
[1777952854617,37.74,80884.59,145.2,0.18057,0.00039,4.65649]
[1777952854623,37.74,80884.59,145.2,0.18057,0.00039,4.65649]
[1777952854685,37.74,80884.59,145.2,0.18057,0.00039,4.65649]
[1777952854873,37.74,80887.85,145.2,0.18186,0.0004,4.67758]
[1777952857623,37.74,80888.32,145.2,0.18206,0.0004,4.68087]
[1777952858362,37.74,80888.06,145.2,0.18197,0.0004,4.67933]
[1777952860610,37.74,80888.95,145.2,0.18234,0.0004,4.6853]
[1777952862236,37.75,80888.34,145.2,0.18211,0.0004,4.68165]
[1777952864005,37.75,80888.37,145.2,0.18213,0.0004,4.68198]
[1777952864570,37.75,80887.97,145.2,0.18198,0.0004,4.67955]
[1777952869978,37.76,80888.23,145.2,0.18214,0.0004,4.68204]
[1777952871244,37.76,80888.22,145.2,0.18214,0.0004,4.68211]
[1777952871369,37.76,80888.22,145.2,0.18214,0.0004,4.68211]
[1777952874072,37.76,80892.48,145.2,0.18385,0.0004,4.70965]
[1777952877875,37.76,80892.46,145.2,0.18386,0.0004,4.70992]
[1777952881761,37.77,80891.06,145.2,0.18333,0.0004,4.70135]
[1777952881775,37.77,80891.06,145.2,0.18333,0.0004,4.70135]
[1777952882062,37.77,80885.66,145.2,0.1812,0.00039,4.66686]
[1777952883069,37.77,80882.15,145.2,0.17982,0.00039,4.6443]
[1777952884296,37.77,80881.38,145.2,0.17952,0.00039,4.63935]
[1777952884353,37.77,80881.38,145.2,0.17952,0.00039,4.63935]
[1777952884381,37.77,80881.38,145.2,0.17952,0.00039,4.63935]
[1777952884497,37.77,80881.38,145.2,0.17952,0.00039,4.63935]
[1777952885082,37.77,80874.07,145.2,0.17666,0.00039,4.5922]
[1777952885914,37.77,80874.07,145.2,0.17666,0.00039,4.5922]
[1777952886089,37.77,80872.41,145.2,0.17601,0.00039,4.5814]
[1777952886669,37.77,80872.41,145.2,0.17601,0.00039,4.5814]
[1777952887097,37.77,80872.09,145.2,0.17589,0.00039,4.57941]
[1777952887741,37.77,80872.09,145.2,0.17589,0.00039,4.57941]
[1777952888214,37.77,80872.09,145.2,0.17589,0.00039,4.57941]
[1777952888565,37.77,80871.56,145.2,0.17568,0.00039,4.57589]
[1777952890572,37.76,80873.72,145.2,0.1765,0.00039,4.58956]
[1777952895400,37.76,80871.62,145.2,0.17565,0.00039,4.57546]
[1777952895409,37.76,80871.62,145.2,0.17565,0.00039,4.57546]
[1777952897167,37.76,80875.98,145.2,0.17733,0.00039,4.60329]
[1777952898506,37.75,80877.56,145.2,0.17794,0.00039,4.61331]
[1777952899181,37.75,80880.28,145.2,0.17899,0.00039,4.63063]
[1777952899876,37.75,80880.28,145.2,0.17899,0.00039,4.63063]
[1777952905223,37.74,80878.57,145.2,0.17826,0.00039,4.61864]
[1777952908701,37.74,80878.84,145.2,0.17834,0.00039,4.61991]
[1777952909418,37.74,80878.84,145.2,0.17833,0.00039,4.61974]
[1777952910258,37.74,80873.27,145.2,0.17615,0.00039,4.58376]
[1777952911925,37.73,80872.02,145.2,0.17517,0.00039,4.55844]
[1777952917307,37.73,80872.99,145.2,0.17552,0.00039,4.5642]
[1777952919118,37.73,80872.99,145.2,0.17552,0.00039,4.5642]
[1777952919137,37.73,80872.99,145.2,0.17552,0.00039,4.5642]
[1777952919467,37.73,80873.18,145.2,0.17558,0.00039,4.56522]
[1777952923197,37.73,80873.14,145.2,0.17555,0.00039,4.56477]
[1777952924918,37.72,80871.94,145.2,0.17507,0.00039,4.55684]
[1777952926916,37.72,80874.37,145.2,0.176,0.00039,4.57231]
[1777952927016,37.72,80877.02,145.2,0.17702,0.00039,4.58913]
[1777952933419,37.71,80876.62,145.2,0.17682,0.00039,4.58579]
[1777952934368,37.71,80876.62,145.2,0.17682,0.00039,4.58579]
[1777952939465,37.71,80876.82,145.2,0.17685,0.00039,4.58634]
[1777952943901,37.7,80876.82,145.2,0.17683,0.00039,4.58609]
[1777952944064,37.7,80876.82,145.2,0.17683,0.00039,4.58609]
[1777952944086,37.7,80876.82,145.2,0.17683,0.00039,4.58609]
[1777952944170,37.7,80877.42,145.2,0.17705,0.00039,4.58958]
[1777952944499,37.7,80892.7,145.2,0.18306,0.0004,4.6878]
[1777952945661,37.7,80892.7,145.2,0.18306,0.0004,4.6878]
[1777952945697,37.7,80896.51,145.2,0.18458,0.0004,4.71215]
[1777952946306,37.7,80896.51,145.2,0.18458,0.0004,4.71215]
[1777952946513,37.7,80903.95,145.2,0.18756,0.0004,4.75967]
[1777952947519,37.7,80901.47,145.2,0.18656,0.0004,4.74377]
[1777952952920,37.7,80900.14,145.2,0.18602,0.0004,4.7352]
[1777952952934,37.7,80900.14,145.2,0.18602,0.0004,4.7352]
[1777952953018,37.7,80901.37,145.2,0.18651,0.0004,4.74305]
[1777952954992,37.7,80901.95,145.2,0.18675,0.0004,4.74676]
[1777952955087,37.69,80901.22,145.2,0.18644,0.0004,4.74181]
[1777952958616,37.69,80899.61,145.2,0.18579,0.0004,4.73149]
[1777952963235,37.69,80900.28,145.2,0.18606,0.0004,4.73577]
[1777952964235,37.69,80900.3,145.2,0.18606,0.0004,4.73576]
[1777952964357,37.69,80900.3,145.2,0.18606,0.0004,4.73576]
[1777952964646,37.69,80903.01,145.2,0.18715,0.0004,4.7531]
[1777952967667,37.69,80905.75,145.2,0.18826,0.0004,4.77072]
[1777952969596,37.69,80906.9,145.2,0.18873,0.00041,4.77808]
[1777952970688,37.69,80910.65,145.2,0.19025,0.00041,4.80204]
[1777952975722,37.69,80910.02,145.2,0.18952,0.00041,4.78098]
[1777952977285,37.69,80910.02,145.2,0.18952,0.00041,4.78098]
[1777952977728,37.69,80910.12,145.2,0.18956,0.00041,4.78162]
[1777952977737,37.69,80919.52,145.2,0.19341,0.00041,4.8415]
[1777952979183,37.69,80919.52,145.2,0.19341,0.00041,4.8415]
[1777952979284,37.69,80922.54,145.2,0.19466,0.00041,4.86078]
[1777952981439,37.69,80922.83,145.2,0.19479,0.00041,4.86269]
[1777952982459,37.7,80922.16,145.2,0.19451,0.00041,4.8585]
[1777952987190,37.7,80923.39,145.2,0.19504,0.00041,4.86656]
[1777952987978,37.7,80923.41,145.2,0.19506,0.00041,4.8668]
[1777952993564,37.7,80921.79,145.2,0.19441,0.00041,4.85683]
[1777952994319,37.7,80921.79,145.2,0.19441,0.00041,4.85683]
[1777952994855,37.7,80920.23,145.2,0.19377,0.00041,4.84698]
[1777952995358,37.7,80920.23,145.2,0.19377,0.00041,4.84698]
[1777952995401,37.7,80920.23,145.2,0.19377,0.00041,4.84698]
[1777952995540,37.7,80920.23,145.2,0.19377,0.00041,4.84698]
[1777952996259,37.7,80908.74,145.2,0.18905,0.00041,4.77372]
[1777952996869,37.7,80900.9,145.2,0.18588,0.0004,4.72361]
[1777952997739,37.7,80900.9,145.2,0.18588,0.0004,4.72361]
[1777952997748,37.7,80900.9,145.2,0.18588,0.0004,4.72361]
[1777952998884,37.7,80898.13,145.2,0.18478,0.0004,4.70605]
[1777953002909,37.71,80898.31,145.2,0.18487,0.0004,4.70751]
[1777953003921,37.71,80898.23,145.2,0.18485,0.0004,4.7071]
[1777953005976,37.71,80898.96,145.2,0.18515,0.0004,4.71198]
[1777953011084,37.71,80900.86,145.2,0.18594,0.0004,4.72456]
[1777953012054,37.72,80893.49,145.2,0.183,0.0004,4.67751]
[1777953014501,37.72,80891.72,145.2,0.18231,0.0004,4.66645]
[1777953014846,37.72,80891.72,145.2,0.18231,0.0004,4.66645]
[1777953014996,37.72,80891.88,145.2,0.18238,0.0004,4.66743]
[1777953017893,37.72,80891.08,145.2,0.18205,0.0004,4.66223]
[1777953018350,37.72,80886.87,145.2,0.18038,0.00039,4.63516]
[1777953019024,37.72,80881.07,145.2,0.17809,0.00039,4.5977]
[1777953022045,37.71,80874.06,145.2,0.17534,0.00039,4.55223]
[1777953024058,37.71,80877.23,145.2,0.17656,0.00039,4.5725]
[1777953027322,37.71,80877.07,145.2,0.17649,0.00039,4.57127]
[1777953027415,37.71,80875.6,145.2,0.17591,0.00039,4.5617]
[1777953027806,37.71,80875.6,145.2,0.17591,0.00039,4.5617]
[1777953028087,37.71,80872.1,145.2,0.17455,0.00039,4.53906]
[1777953029094,37.71,80869.56,145.2,0.17356,0.00039,4.52263]
[1777953031108,37.71,80866.15,145.2,0.17176,0.00038,4.48342]
[1777953036144,37.71,80863.63,145.2,0.1708,0.00038,4.46722]
[1777953036398,37.71,80863.63,145.2,0.1708,0.00038,4.46722]
[1777953037421,37.71,80863.4,145.2,0.17071,0.00038,4.46576]
[1777953039181,37.71,80861.43,145.2,0.16996,0.00038,4.45306]
[1777953041021,37.71,80861.39,145.2,0.16995,0.00038,4.45288]
[1777953045134,37.71,80861.74,145.2,0.17009,0.00038,4.45529]
[1777953049235,37.71,80865.81,145.2,0.17166,0.00038,4.4817]
[1777953052391,37.71,80866.08,145.2,0.17176,0.00038,4.48345]
[1777953061724,37.71,80863.81,145.2,0.17089,0.00038,4.46885]
[1777953066838,37.71,80865.01,145.2,0.17136,0.00038,4.47665]
[1777953067564,37.71,80864.98,145.2,0.17134,0.00038,4.47647]
[1777953069993,37.71,80864.87,145.2,0.1713,0.00038,4.47577]
[1777953070097,37.71,80864.87,145.2,0.1713,0.00038,4.47577]
[1777953070383,37.71,80856.84,145.2,0.16825,0.00038,4.42392]
[1777953071487,37.71,80854.58,145.2,0.1674,0.00038,4.40939]
[1777953075389,37.72,80852.2,145.2,0.16652,0.00038,4.39432]
[1777953077002,37.72,80852.49,145.2,0.16663,0.00038,4.39631]
[1777953078045,37.72,80852.22,145.2,0.16654,0.00038,4.39467]
[1777953078099,37.72,80849.17,145.2,0.16541,0.00037,4.3752]
[1777953080832,37.72,80848.53,145.2,0.16517,0.00037,4.37121]
[1777953080836,37.72,80848.53,145.2,0.16517,0.00037,4.37121]
[1777953081098,37.72,80848.53,145.2,0.16517,0.00037,4.37121]
[1777953081157,37.72,80848.48,145.2,0.16517,0.00037,4.37117]
[1777953082391,37.72,80848.48,145.2,0.16517,0.00037,4.37117]
[1777953083181,37.72,80845.08,145.2,0.16389,0.00037,4.34889]
[1777953083998,37.72,80845.08,145.2,0.16389,0.00037,4.34889]
[1777953084066,37.72,80845.08,145.2,0.16389,0.00037,4.34889]
[1777953084075,37.72,80844.33,145.2,0.16359,0.00037,4.3438]
[1777953087336,37.72,80843.64,145.2,0.16333,0.00037,4.33929]
[1777953087793,37.72,80843.62,145.2,0.16332,0.00037,4.33908]
[1777953088350,37.72,80843.04,145.2,0.1631,0.00037,4.33529]
[1777953091078,37.72,80842.72,145.2,0.16297,0.00037,4.33299]
[1777953092069,37.71,80842.68,145.2,0.16244,0.00037,4.31509]
[1777953093105,37.71,80842.29,145.2,0.16228,0.00037,4.31237]
[1777953093710,37.71,80842.04,145.2,0.16218,0.00037,4.31055]
[1777953095726,37.7,80839.78,145.2,0.16132,0.00037,4.29556]
[1777953095766,37.7,80839.78,145.2,0.16132,0.00037,4.29556]
[1777953098758,37.7,80839.42,145.2,0.16117,0.00037,4.29286]
[1777953098874,37.7,80839.42,145.2,0.16117,0.00037,4.29286]
[1777953100593,37.7,80843.15,145.2,0.16252,0.00037,4.31648]
[1777953105628,37.69,80840.13,145.2,0.16134,0.00037,4.29596]
[1777953110664,37.68,80841.43,145.2,0.16177,0.00037,4.30348]
[1777953111730,37.68,80841.43,145.2,0.16177,0.00037,4.30348]
[1777953112292,37.68,80841.43,145.2,0.16177,0.00037,4.30348]
[1777953113102,37.67,80847.13,145.2,0.16386,0.00037,4.3398]
[1777953113772,37.67,80850.44,145.2,0.1651,0.00038,4.36123]
[1777953119726,37.66,80850.11,145.2,0.16489,0.00038,4.35758]
[1777953121926,37.66,80850.27,145.2,0.16493,0.00038,4.35837]
[1777953127814,37.65,80850.31,145.2,0.16486,0.00038,4.35714]
[1777953133825,37.63,80848.39,145.2,0.16404,0.00037,4.343]
[1777953134481,37.63,80848.39,145.2,0.16404,0.00037,4.343]
[1777953134485,37.63,80848.39,145.2,0.16404,0.00037,4.343]
[1777953139898,37.62,80849.21,145.2,0.16427,0.00037,4.3469]
[1777953145939,37.6,80848.64,145.2,0.16397,0.00037,4.34179]
[1777953146498,37.6,80848.64,145.2,0.16397,0.00037,4.34179]
[1777953146520,37.6,80848.64,145.2,0.16397,0.00037,4.34179]
[1777953147540,37.6,80849.18,145.2,0.16416,0.00037,4.34506]
[1777953147650,37.6,80849.18,145.2,0.16416,0.00037,4.34506]
[1777953147955,37.6,80850.56,145.2,0.16466,0.00038,4.35378]
[1777953151983,37.6,80849.57,145.2,0.16379,0.00037,4.32994]
[1777953152990,37.6,80846.52,145.2,0.16264,0.00037,4.31011]
[1777953153997,37.6,80842.05,145.2,0.16098,0.00037,4.28108]
[1777953156011,37.6,80846.99,145.2,0.16282,0.00037,4.31316]
[1777953161046,37.6,80849.89,145.2,0.1639,0.00038,4.33195]
[1777953163152,37.6,80850.7,145.2,0.16421,0.00038,4.33717]
[1777953163254,37.6,80849.93,145.2,0.16391,0.00038,4.33213]
[1777953165520,37.6,80849.93,145.2,0.16394,0.00038,4.33252]
[1777953168448,37.6,80850.18,145.2,0.16404,0.00038,4.33434]
[1777953168865,37.61,80850.2,145.2,0.16407,0.00038,4.33484]
[1777953171360,37.61,80852.08,145.2,0.1648,0.00038,4.34741]
[1777953172090,37.61,80853.0,145.2,0.16516,0.00038,4.35354]
[1777953173685,37.61,80853.33,145.2,0.1653,0.00038,4.35601]
[1777953173703,37.61,80853.33,145.2,0.1653,0.00038,4.35601]
[1777953173745,37.61,80853.33,145.2,0.1653,0.00038,4.35601]
[1777953173858,37.61,80853.33,145.2,0.1653,0.00038,4.35601]
[1777953174366,37.61,80853.33,145.2,0.1653,0.00038,4.35601]
[1777953174378,37.62,80860.8,145.2,0.16814,0.00038,4.40457]
[1777953175144,37.62,80865.58,145.2,0.16997,0.00038,4.43562]
[1777953177005,37.62,80864.53,145.2,0.16957,0.00038,4.42887]
[1777953177129,37.62,80864.53,145.2,0.16957,0.00038,4.42887]
[1777953177158,37.62,80858.37,145.2,0.16723,0.00038,4.38904]
[1777953178165,37.62,80850.6,145.2,0.1643,0.00038,4.3388]
[1777953179136,37.62,80850.6,145.2,0.1643,0.00038,4.3388]
[1777953182193,37.62,80854.94,145.2,0.16598,0.00038,4.36766]
[1777953182753,37.62,80854.94,145.2,0.16598,0.00038,4.36766]
[1777953182793,37.62,80854.94,145.2,0.16598,0.00038,4.36766]
[1777953183200,37.62,80855.61,145.2,0.16623,0.00038,4.37192]
[1777953184793,37.62,80855.45,145.2,0.16616,0.00038,4.37079]
[1777953190249,37.62,80855.11,145.2,0.166,0.00038,4.36808]
[1777953196277,37.62,80855.31,145.2,0.16606,0.00038,4.36905]
[1777953197216,37.61,80855.39,145.2,0.16608,0.00038,4.36941]
[1777953197317,37.61,80855.39,145.2,0.16608,0.00038,4.36932]
[1777953200879,37.61,80855.43,145.2,0.16604,0.00038,4.36875]
[1777953201326,37.61,80858.09,145.2,0.16704,0.00038,4.38591]
[1777953204117,37.6,80859.08,145.2,0.16741,0.00038,4.39212]
[1777953204550,37.6,80859.08,145.2,0.16741,0.00038,4.39212]
[1777953204512,37.6,80859.15,145.2,0.16743,0.00038,4.39246]
[1777953205354,37.6,80859.42,145.2,0.16752,0.00038,4.3941]
[1777953206120,37.6,80859.42,145.2,0.16752,0.00038,4.3941]
[1777953206362,37.6,80859.5,145.2,0.16755,0.00038,4.39451]
[1777953206767,37.6,80859.5,145.2,0.16755,0.00038,4.39451]
[1777953208502,37.6,80859.5,145.2,0.16755,0.00038,4.39451]
[1777953208376,37.6,80860.22,145.2,0.16781,0.00038,4.39895]
[1777953208567,37.6,80860.22,145.2,0.16781,0.00038,4.39895]
[1777953208727,37.6,80860.22,145.2,0.16781,0.00038,4.39895]
[1777953209093,37.6,80860.22,145.2,0.16781,0.00038,4.39895]
[1777953209486,37.6,80873.74,145.2,0.17301,0.00039,4.48661]
[1777953210390,37.6,80877.11,145.2,0.17433,0.00039,4.5084]
[1777953210837,37.6,80877.11,145.2,0.17433,0.00039,4.5084]
[1777953211547,37.6,80877.11,145.2,0.17433,0.00039,4.5084]
[1777953211921,37.6,80878.72,145.2,0.17446,0.00039,4.50154]
[1777953212971,37.6,80879.22,145.2,0.17465,0.00039,4.50474]
[1777953214260,37.6,80879.43,145.2,0.17473,0.00039,4.50606]
[1777953216399,37.6,80878.86,145.2,0.17451,0.00039,4.50231]
[1777953221467,37.6,80878.73,145.2,0.17444,0.00039,4.50128]
[1777953223863,37.6,80878.61,145.2,0.17439,0.00039,4.50047]
[1777953225993,37.59,80876.87,145.2,0.17371,0.00039,4.48912]
[1777953229067,37.59,80876.5,145.2,0.17356,0.00039,4.48669]
[1777953229069,37.59,80876.5,145.2,0.17356,0.00039,4.48669]
[1777953229523,37.59,80872.01,145.2,0.17182,0.00039,4.45762]
[1777953231079,37.59,80870.91,145.2,0.17139,0.00039,4.45052]
[1777953234585,37.59,80871.25,145.2,0.17153,0.00039,4.45282]
[1777953235345,37.59,80871.25,145.2,0.17153,0.00039,4.45282]
[1777953235565,37.6,80874.51,145.2,0.1728,0.00039,4.47395]
[1777953237579,37.6,80878.17,145.2,0.17422,0.00039,4.4976]
[1777953238351,37.6,80878.17,145.2,0.17422,0.00039,4.4976]
[1777953238492,37.6,80878.17,145.2,0.17422,0.00039,4.4976]
[1777953243620,37.59,80878.04,145.2,0.17416,0.00039,4.49657]
[1777953249172,37.59,80878.56,145.2,0.17435,0.00039,4.49981]
[1777953249177,37.59,80878.56,145.2,0.17435,0.00039,4.49981]
[1777953252504,37.59,80878.2,145.2,0.17421,0.00039,4.49738]
[1777953252564,37.59,80878.25,145.2,0.17422,0.00039,4.49764]
[1777953253691,37.59,80881.3,145.2,0.1754,0.00039,4.51714]
[1777953256712,37.58,80876.82,145.2,0.17361,0.00039,4.48749]
[1777953258727,37.58,80873.68,145.2,0.17236,0.00039,4.46679]
[1777953264205,37.57,80873.27,145.2,0.17216,0.00039,4.46343]
[1777953264379,37.57,80873.27,145.2,0.17216,0.00039,4.46343]
[1777953264445,37.57,80873.32,145.2,0.17216,0.00039,4.46341]
[1777953269814,37.57,80873.41,145.2,0.1722,0.00039,4.46406]
[1777953277870,37.57,80873.4,145.2,0.17171,0.00039,4.4469]
[1777953282904,37.57,80873.27,145.2,0.17167,0.00039,4.44619]
[1777953283676,37.57,80873.27,145.2,0.17167,0.00039,4.44619]
[1777953286670,37.57,80872.1,145.2,0.17122,0.00039,4.4387]
[1777953291968,37.57,80873.57,145.2,0.1718,0.00039,4.4484]
[1777953293457,37.57,80873.57,145.2,0.1718,0.00039,4.4484]
[1777953293465,37.57,80873.57,145.2,0.1718,0.00039,4.4484]
[1777953293600,37.57,80873.57,145.2,0.1718,0.00039,4.4484]
[1777953293697,37.58,80873.54,145.2,0.17179,0.00039,4.44825]
[1777953294463,37.58,80873.54,145.2,0.17179,0.00039,4.44825]
[1777953294564,37.57,80883.01,145.2,0.17549,0.00039,4.50948]
[1777953297107,37.57,80883.99,145.2,0.17587,0.00039,4.51575]
[1777953300608,37.57,80885.01,145.2,0.17626,0.00039,4.52217]
[1777953300629,37.57,80885.01,145.2,0.17626,0.00039,4.52217]
[1777953301031,37.57,80890.27,145.2,0.17834,0.0004,4.55602]
[1777953302703,37.57,80891.44,145.2,0.1788,0.0004,4.5635]
[1777953307765,37.57,80891.78,145.2,0.17891,0.0004,4.56525]
[1777953313199,37.56,80892.28,145.2,0.17907,0.0004,4.56778]
[1777953313463,37.56,80892.28,145.2,0.17907,0.0004,4.56778]
[1777953313564,37.56,80888.92,145.2,0.17771,0.0004,4.54584]
[1777953313821,37.56,80888.92,145.2,0.17771,0.0004,4.54584]
[1777953314162,37.56,80888.92,145.2,0.17771,0.0004,4.54584]
[1777953314565,37.56,80888.92,145.2,0.17771,0.0004,4.54584]
[1777953314593,37.56,80878.18,145.2,0.17348,0.00039,4.47628]
[1777953314992,37.56,80878.18,145.2,0.17348,0.00039,4.47628]
[1777953315137,37.56,80872.99,145.2,0.17146,0.00039,4.44266]
[1777953320172,37.55,80873.25,145.2,0.1715,0.00039,4.44342]
[1777953325207,37.54,80873.04,145.2,0.17137,0.00039,4.44117]
[1777953330449,37.53,80872.56,145.2,0.17113,0.00039,4.43717]
[1777953336311,37.52,80872.75,145.2,0.17064,0.00039,4.42011]
[1777953337625,37.52,80872.61,145.2,0.17058,0.00039,4.41904]
[1777953337694,37.52,80866.46,145.2,0.1682,0.00038,4.37896]
[1777953338064,37.52,80866.46,145.2,0.1682,0.00038,4.37896]
[1777953338147,37.52,80866.46,145.2,0.1682,0.00038,4.37896]
[1777953338298,37.52,80863.11,145.2,0.16689,0.00038,4.3569]
[1777953342892,37.51,80863.18,145.2,0.16686,0.00038,4.35628]
[1777953349375,37.49,80864.73,145.2,0.16733,0.00038,4.36441]
[1777953354410,37.48,80864.63,145.2,0.16721,0.00038,4.3624]
[1777953355990,37.47,80864.53,145.2,0.16716,0.00038,4.36148]
[1777953356484,37.47,80864.53,145.2,0.16716,0.00038,4.36148]
[1777953362579,37.46,80864.59,145.2,0.16709,0.00038,4.3603]
[1777953365513,37.45,80864.51,145.2,0.16701,0.00038,4.35899]
[1777953366809,37.45,80863.49,145.2,0.16659,0.00038,4.35185]
[1777953367501,37.45,80858.03,145.2,0.16449,0.00038,4.31605]
[1777953368669,37.45,80858.03,145.2,0.16449,0.00038,4.31605]
[1777953368825,37.44,80858.39,145.2,0.16462,0.00038,4.31818]
[1777953369515,37.44,80859.26,145.2,0.16495,0.00038,4.32383]
[1777953373896,37.44,80860.07,145.2,0.16525,0.00038,4.32901]
[1777953374148,37.44,80860.07,145.2,0.16525,0.00038,4.32901]
[1777953374212,37.44,80860.07,145.2,0.16525,0.00038,4.32901]
[1777953374550,37.44,80849.5,145.2,0.16124,0.00037,4.25993]
[1777953375729,37.44,80845.87,145.2,0.15988,0.00037,4.23615]
[1777953377493,37.44,80844.58,145.2,0.15939,0.00037,4.22763]
[1777953380052,37.44,80843.31,145.2,0.1589,0.00037,4.21909]
[1777953384621,37.43,80850.57,145.2,0.16158,0.00038,4.26587]
[1777953389201,37.43,80850.65,145.2,0.16159,0.00038,4.26597]
[1777953389656,37.42,80854.24,145.2,0.16293,0.00038,4.28908]
[1777953393331,37.42,80856.09,145.2,0.16309,0.00038,4.28326]
[1777953398719,37.41,80853.5,145.2,0.16206,0.00038,4.26542]
[1777953400285,37.41,80853.45,145.2,0.16203,0.00038,4.26495]
[1777953400734,37.41,80849.78,145.2,0.16064,0.00038,4.24087]
[1777953401740,37.41,80846.49,145.2,0.1594,0.00037,4.2193]
[1777953402783,37.41,80847.6,145.2,0.15981,0.00037,4.22645]
[1777953403756,37.41,80850.8,145.2,0.16101,0.00038,4.24722]
[1777953404817,37.41,80850.8,145.2,0.16101,0.00038,4.24722]
[1777953410299,37.4,80848.98,145.2,0.16029,0.00037,4.23476]
[1777953415840,37.39,80848.52,145.2,0.16007,0.00037,4.23099]
[1777953417247,37.39,80848.52,145.2,0.16007,0.00037,4.23099]
[1777953419313,37.39,80847.45,145.2,0.15966,0.00037,4.22381]
[1777953421380,37.39,80848.45,145.2,0.16003,0.00037,4.23014]
[1777953421577,37.39,80848.45,145.2,0.16003,0.00037,4.23014]
[1777953427924,37.38,80847.78,145.2,0.15973,0.00037,4.225]
[1777953432959,37.38,80847.9,145.2,0.15975,0.00037,4.22533]
[1777953434276,37.38,80847.9,145.2,0.15975,0.00037,4.22533]
[1777953434821,37.38,80847.9,145.2,0.15974,0.00037,4.22524]
[1777953434979,37.38,80854.88,145.2,0.16236,0.00038,4.2707]
[1777953438002,37.37,80857.49,145.2,0.16332,0.00038,4.28726]
[1777953443037,37.37,80856.84,145.2,0.16303,0.00038,4.28222]
[1777953446395,37.36,80859.81,145.2,0.16412,0.00038,4.30093]
[1777953449244,37.36,80860.65,145.2,0.16443,0.00038,4.30623]
[1777953449686,37.36,80860.65,145.2,0.16443,0.00038,4.30623]
[1777953449720,37.36,80860.94,145.2,0.16452,0.00038,4.30774]
[1777953452103,37.36,80860.54,145.2,0.16386,0.00038,4.28774]
[1777953455416,37.36,80860.51,145.2,0.16385,0.00038,4.2876]
[1777953455598,37.36,80863.52,145.2,0.16501,0.00038,4.30726]
[1777953456298,37.36,80863.52,145.2,0.16501,0.00038,4.30726]
[1777953456311,37.36,80863.52,145.2,0.16501,0.00038,4.30726]
[1777953456565,37.36,80863.52,145.2,0.16501,0.00038,4.30726]
[1777953456609,37.36,80868.11,145.2,0.16677,0.00039,4.33718]
[1777953457514,37.36,80877.08,145.2,0.17026,0.00039,4.39577]
[1777953459929,37.36,80878.77,145.2,0.17092,0.00039,4.40688]
[1777953462078,37.36,80879.18,145.2,0.17109,0.00039,4.40973]
[1777953463690,37.36,80879.13,145.2,0.17108,0.00039,4.40958]
[1777953463929,37.36,80879.96,145.2,0.17141,0.00039,4.41507]
[1777953464316,37.36,80879.96,145.2,0.17141,0.00039,4.41507]
[1777953471240,37.37,80880.31,145.2,0.17159,0.00039,4.4179]
[1777953476274,37.37,80879.54,145.2,0.17131,0.00039,4.41328]
[1777953478166,37.37,80877.57,145.2,0.17054,0.00039,4.40054]
[1777953479668,37.37,80876.15,145.2,0.16999,0.00039,4.39137]
[1777953479979,37.37,80874.72,145.2,0.16945,0.00039,4.38225]
[1777953480269,37.37,80874.72,145.2,0.16945,0.00039,4.38225]
[1777953480305,37.37,80860.5,145.2,0.16397,0.00038,4.28953]
[1777953481009,37.37,80860.5,145.2,0.16397,0.00038,4.28953]
[1777953481056,37.37,80860.5,145.2,0.16397,0.00038,4.28953]
[1777953481312,37.38,80856.85,145.2,0.16259,0.00038,4.26583]
[1777953482783,37.38,80861.97,145.2,0.16454,0.00038,4.29936]
[1777953488361,37.38,80862.76,145.2,0.16486,0.00038,4.30468]
[1777953489183,37.38,80862.76,145.2,0.16486,0.00038,4.30468]
[1777953489368,37.38,80862.6,145.2,0.1648,0.00038,4.30366]
[1777953494403,37.37,80865.21,145.2,0.16572,0.00038,4.31945]
[1777953499440,37.36,80864.71,145.2,0.16547,0.00038,4.31513]
[1777953503057,37.36,80864.71,145.2,0.16547,0.00038,4.31513]
[1777953505228,37.35,80864.71,145.2,0.16543,0.00038,4.31451]
[1777953506995,37.35,80864.67,145.2,0.16538,0.00038,4.31363]
[1777953507025,37.34,80864.67,145.2,0.16537,0.00038,4.31343]
[1777953511523,37.35,80863.65,145.2,0.16453,0.00038,4.29039]
[1777953513034,37.36,80863.02,145.2,0.16431,0.00038,4.28653]
[1777953513045,37.36,80863.02,145.2,0.16431,0.00038,4.28653]
[1777953513537,37.36,80861.47,145.2,0.16372,0.00038,4.27643]
[1777953514050,37.36,80861.47,145.2,0.16372,0.00038,4.27643]
[1777953514544,37.35,80862.55,145.2,0.16412,0.00038,4.28332]
[1777953515456,37.35,80862.55,145.2,0.16412,0.00038,4.28332]
[1777953515832,37.35,80862.55,145.2,0.16412,0.00038,4.28332]
[1777953516755,37.35,80863.82,145.2,0.16459,0.00038,4.29144]
[1777953516824,37.35,80871.04,145.2,0.16738,0.00039,4.33857]
[1777953517565,37.35,80873.72,145.2,0.16841,0.00039,4.356]
[1777953519179,37.35,80873.62,145.2,0.16837,0.00039,4.35528]
[1777953519819,37.35,80873.62,145.2,0.16837,0.00039,4.35528]
[1777953519866,37.35,80875.67,145.2,0.16918,0.00039,4.36881]
[1777953520586,37.36,80880.64,145.2,0.17113,0.00039,4.40134]
[1777953521003,37.36,80880.64,145.2,0.17113,0.00039,4.40134]
[1777953521521,37.36,80880.64,145.2,0.17113,0.00039,4.40134]
[1777953526628,37.36,80882.2,145.2,0.17178,0.00039,4.41202]
[1777953531663,37.36,80881.71,145.2,0.17161,0.00039,4.40923]
[1777953536698,37.37,80882.26,145.2,0.17185,0.00039,4.41324]
[1777953541733,37.37,80881.96,145.2,0.17176,0.00039,4.41172]
[1777953543565,37.37,80881.94,145.2,0.17176,0.00039,4.41167]
[1777953543578,37.37,80881.94,145.2,0.17176,0.00039,4.41167]
[1777953543618,37.37,80881.94,145.2,0.17176,0.00039,4.41167]
[1777953543621,37.37,80881.94,145.2,0.17176,0.00039,4.41167]
[1777953543747,37.37,80873.92,145.2,0.16863,0.00039,4.35951]
[1777953544039,37.37,80873.92,145.2,0.16863,0.00039,4.35951]
[1777953545987,37.37,80872.27,145.2,0.16798,0.00039,4.34864]
[1777953547103,37.37,80871.06,145.2,0.1675,0.00039,4.34069]
[1777953547106,37.37,80871.06,145.2,0.1675,0.00039,4.34069]
[1777953547295,37.37,80871.06,145.2,0.1675,0.00039,4.34069]
[1777953547565,37.37,80871.06,145.2,0.1675,0.00039,4.34069]
[1777953547775,37.37,80880.32,145.2,0.17111,0.00039,4.40099]
[1777953552810,37.37,80880.81,145.2,0.17128,0.00039,4.40371]
[1777953558521,37.36,80880.84,145.2,0.17126,0.00039,4.40352]
[1777953561873,37.36,80877.4,145.2,0.16989,0.00039,4.38067]
[1777953562880,37.36,80871.08,145.2,0.16743,0.00039,4.33939]
[1777953563711,37.36,80871.08,145.2,0.16743,0.00039,4.33939]
[1777953563887,37.36,80867.83,145.2,0.16617,0.00039,4.31818]
[1777953568905,37.35,80867.4,145.2,0.16594,0.00039,4.31433]
[1777953569944,37.35,80867.4,145.2,0.16594,0.00039,4.31433]
[1777953574964,37.34,80866.75,145.2,0.16511,0.00038,4.29142]
[1777953579288,37.33,80866.77,145.2,0.16509,0.00038,4.29101]
[1777953582013,37.33,80869.81,145.2,0.16622,0.00039,4.31012]
[1777953587013,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587040,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587146,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587350,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587358,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587362,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587435,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587554,37.32,80869.87,145.2,0.1662,0.00039,4.3099]
[1777953587592,37.32,80871.46,145.2,0.16679,0.00039,4.31985]
[1777953588768,37.32,80885.08,145.2,0.17213,0.0004,4.40881]
[1777953589209,37.32,80885.08,145.2,0.17213,0.0004,4.40881]
[1777953589309,37.32,80885.08,145.2,0.17213,0.0004,4.40881]
[1777953594493,37.32,80883.33,145.2,0.17147,0.00039,4.39789]
[1777953599164,37.33,80882.68,145.2,0.17124,0.00039,4.39404]
[1777953600141,37.33,80877.89,145.2,0.16937,0.00039,4.363]
[1777953601111,37.33,80877.89,145.2,0.16937,0.00039,4.363]
[1777953601902,37.33,80877.89,145.2,0.16937,0.00039,4.363]
[1777953601934,37.33,80879.28,145.2,0.16993,0.00039,4.37233]
[1777953603192,37.33,80881.35,145.2,0.17074,0.00039,4.38575]
[1777953603475,37.33,80884.49,145.2,0.17198,0.0004,4.40622]
[1777953604154,37.33,80884.49,145.2,0.17198,0.0004,4.40622]
[1777953604189,37.33,80884.49,145.2,0.17198,0.0004,4.40622]
[1777953604196,37.33,80884.49,145.2,0.17198,0.0004,4.40622]
[1777953604274,37.33,80890.41,145.2,0.17433,0.0004,4.44487]
[1777953605852,37.33,80893.88,145.2,0.17572,0.0004,4.46749]
[1777953605994,37.33,80893.88,145.2,0.17572,0.0004,4.46749]
[1777953606598,37.33,80893.88,145.2,0.17572,0.0004,4.46749]
[1777953606663,37.33,80896.37,145.2,0.17672,0.0004,4.48367]
[1777953608495,37.33,80897.58,145.2,0.1772,0.0004,4.49153]
[1777953609183,37.33,80898.15,145.2,0.17745,0.0004,4.49553]
[1777953609805,37.33,80898.15,145.2,0.17745,0.0004,4.49553]
[1777953611799,37.33,80898.04,145.2,0.17742,0.0004,4.49496]
[1777953611866,37.34,80898.09,145.2,0.17745,0.0004,4.49557]
[1777953612895,37.34,80898.09,145.2,0.17745,0.0004,4.49557]
[1777953612227,37.34,80889.49,145.2,0.17401,0.0004,4.43962]
[1777953613243,37.34,80889.49,145.2,0.17401,0.0004,4.43962]
[1777953613319,37.34,80885.62,145.2,0.17248,0.0004,4.41451]
[1777953615303,37.34,80885.34,145.2,0.17237,0.0004,4.41275]
[1777953618535,37.34,80886.63,145.2,0.1729,0.0004,4.42136]
[1777953618648,37.34,80886.63,145.2,0.1729,0.0004,4.42136]
[1777953618676,37.34,80886.63,145.2,0.1729,0.0004,4.42136]
[1777953618839,37.34,80887.15,145.2,0.17311,0.0004,4.42485]
[1777953619276,37.34,80872.25,145.2,0.16726,0.00039,4.32771]
[1777953620283,37.34,80866.55,145.2,0.16505,0.00038,4.29027]
[1777953625320,37.33,80867.78,145.2,0.16546,0.00039,4.29736]
[1777953630355,37.32,80865.93,145.2,0.16469,0.00038,4.28431]
[1777953635609,37.32,80865.74,145.2,0.16407,0.00038,4.26489]
[1777953641432,37.31,80863.54,145.2,0.16316,0.00038,4.24942]
[1777953642936,37.31,80863.54,145.2,0.16316,0.00038,4.24942]
[1777953643177,37.3,80863.79,145.2,0.16325,0.00038,4.25091]
[1777953643292,37.3,80863.79,145.2,0.16325,0.00038,4.25091]
[1777953643895,37.3,80853.62,145.2,0.15937,0.00038,4.18414]
[1777953645459,37.3,80850.42,145.2,0.15816,0.00038,4.16317]
[1777953648079,37.3,80852.56,145.2,0.15896,0.00038,4.1771]
[1777953652801,37.3,80848.92,145.2,0.15758,0.00037,4.15305]
[1777953653950,37.3,80848.92,145.2,0.15758,0.00037,4.15305]
[1777953654523,37.3,80843.76,145.2,0.15565,0.00037,4.1193]
[1777953659966,37.3,80843.44,145.2,0.15554,0.00037,4.11735]
[1777953659967,37.3,80843.44,145.2,0.15554,0.00037,4.11735]
[1777953660312,37.3,80843.47,145.2,0.15555,0.00037,4.11758]
[1777953660843,37.3,80843.47,145.2,0.15555,0.00037,4.11758]
[1777953664433,37.3,80841.65,145.2,0.1549,0.00037,4.10603]
[1777953666607,37.31,80836.68,145.2,0.15308,0.00037,4.07374]
[1777953671642,37.31,80837.94,145.2,0.15357,0.00037,4.08245]
[1777953676678,37.31,80836.88,145.2,0.1532,0.00037,4.07595]
[1777953678192,37.31,80837.45,145.2,0.15342,0.00037,4.07977]
[1777953678212,37.31,80837.45,145.2,0.15342,0.00037,4.07977]
[1777953680896,37.32,80835.72,145.2,0.15279,0.00037,4.06865]
[1777953680933,37.32,80833.85,145.2,0.15211,0.00037,4.05654]
[1777953681446,37.32,80833.85,145.2,0.15211,0.00037,4.05654]
[1777953681564,37.32,80833.85,145.2,0.15211,0.00037,4.05654]
[1777953681713,37.32,80826.91,145.2,0.14958,0.00036,4.01114]
[1777953682280,37.32,80826.91,145.2,0.14958,0.00036,4.01114]
[1777953682725,37.32,80826.91,145.2,0.14958,0.00036,4.01114]
[1777953682964,37.32,80826.91,145.2,0.14958,0.00036,4.01114]
[1777953682982,37.32,80826.49,145.2,0.14943,0.00036,4.00836]
[1777953683727,37.32,80831.4,145.2,0.15122,0.00036,4.04059]
[1777953684171,37.32,80831.4,145.2,0.15122,0.00036,4.04059]
[1777953684610,37.32,80831.4,145.2,0.15122,0.00036,4.04059]
[1777953686093,37.32,80829.3,145.2,0.15046,0.00036,4.02695]
[1777953686587,37.32,80829.3,145.2,0.15046,0.00036,4.02695]
[1777953686748,37.32,80828.78,145.2,0.15028,0.00036,4.02372]
[1777953691785,37.32,80827.96,145.2,0.14946,0.00036,4.00057]
[1777953692173,37.32,80827.96,145.2,0.14946,0.00036,4.00057]
[1777953692250,37.32,80827.96,145.2,0.14946,0.00036,4.00057]
[1777953692845,37.32,80827.96,145.2,0.14946,0.00036,4.00057]
[1777953693593,37.32,80826.17,145.2,0.14882,0.00036,3.98908]
[1777953693799,37.32,80826.13,145.2,0.1488,0.00036,3.98881]
[1777953696506,37.32,80826.3,145.2,0.14888,0.00036,3.99013]
[1777953696820,37.32,80825.77,145.2,0.14871,0.00036,3.98709]
[1777953699189,37.32,80823.54,145.2,0.1479,0.00036,3.97254]
[1777953699210,37.32,80823.54,145.2,0.1479,0.00036,3.97254]
[1777953700043,37.32,80823.49,145.2,0.14787,0.00036,3.97196]
[1777953705884,37.31,80829.04,145.2,0.1498,0.00036,4.00669]
[1777953706565,37.31,80829.04,145.2,0.1498,0.00036,4.00669]
[1777953706752,37.31,80829.04,145.2,0.1498,0.00036,4.00669]
[1777953706934,37.31,80829.04,145.2,0.1498,0.00036,4.00669]
[1777953706974,37.31,80829.04,145.2,0.1498,0.00036,4.00669]
[1777953707010,37.31,80833.81,145.2,0.15152,0.00037,4.03753]
[1777953707985,37.31,80833.81,145.2,0.15152,0.00037,4.03753]
[1777953707994,37.31,80833.81,145.2,0.15152,0.00037,4.03753]
[1777953708039,37.31,80840.51,145.2,0.15399,0.00037,4.08145]
[1777953708129,37.31,80840.51,145.2,0.15399,0.00037,4.08145]
[1777953708905,37.31,80844.16,145.2,0.15535,0.00037,4.10538]
[1777953710919,37.31,80841.07,145.2,0.15421,0.00037,4.08531]
[1777953713940,37.31,80847.92,145.2,0.15677,0.00037,4.1303]
[1777953715050,37.31,80847.92,145.2,0.15677,0.00037,4.1303]
[1777953716312,37.31,80850.13,145.2,0.1576,0.00038,4.14477]
[1777953716961,37.31,80856.09,145.2,0.15985,0.00038,4.18373]
[1777953718141,37.31,80856.77,145.2,0.1601,0.00038,4.18812]
[1777953722508,37.31,80853.52,145.2,0.15886,0.00038,4.16671]
[1777953724017,37.31,80859.59,145.2,0.16116,0.00038,4.20632]
[1777953725777,37.31,80860.02,145.2,0.16132,0.00038,4.20905]
[1777953728534,37.31,80859.54,145.2,0.16112,0.00038,4.20565]
[1777953728605,37.31,80859.54,145.2,0.16112,0.00038,4.20565]
[1777953729049,37.3,80846.97,145.2,0.15637,0.00037,4.12339]
[1777953730056,37.3,80843.11,145.2,0.15494,0.00037,4.09818]
[1777953735088,37.31,80842.0,145.2,0.15454,0.00037,4.0911]
[1777953735091,37.31,80842.0,145.2,0.15454,0.00037,4.0911]
[1777953738138,37.31,80842.33,145.2,0.15467,0.00037,4.0935]
[1777953738179,37.31,80842.33,145.2,0.15467,0.00037,4.0935]
[1777953738240,37.31,80842.33,145.2,0.15467,0.00037,4.0935]
[1777953738996,37.31,80842.33,145.2,0.15467,0.00037,4.0935]
[1777953739010,37.31,80842.33,145.2,0.15467,0.00037,4.0935]
[1777953739097,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739253,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739316,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739335,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739366,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739387,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739460,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739489,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739515,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953739545,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953740002,37.31,80850.26,145.2,0.15763,0.00038,4.14532]
[1777953740097,37.31,80879.84,145.2,0.169,0.00039,4.33874]
[1777953740673,37.31,80899.96,145.2,0.17701,0.0004,4.46986]
[1777953741446,37.31,80899.96,145.2,0.17701,0.0004,4.46986]
[1777953741819,37.31,80896.5,145.2,0.17563,0.0004,4.44754]
[1777953742588,37.31,80896.5,145.2,0.17563,0.0004,4.44754]
[1777953742732,37.31,80896.5,145.2,0.17563,0.0004,4.44754]
[1777953742967,37.31,80896.5,145.2,0.17563,0.0004,4.44754]
[1777953742973,37.31,80896.5,145.2,0.17563,0.0004,4.44754]
[1777953743043,37.31,80896.08,145.2,0.17547,0.0004,4.445]
[1777953743685,37.31,80896.08,145.2,0.17547,0.0004,4.445]
[1777953743725,37.31,80896.08,145.2,0.17547,0.0004,4.445]
[1777953743957,37.31,80896.08,145.2,0.17547,0.0004,4.445]
[1777953744076,37.31,80889.0,145.2,0.17264,0.0004,4.39893]
[1777953745193,37.31,80888.55,145.2,0.17247,0.0004,4.39608]
[1777953747245,37.32,80889.42,145.2,0.17282,0.0004,4.40182]
[1777953753223,37.32,80888.15,145.2,0.17184,0.0004,4.37659]
[1777953755237,37.32,80896.44,145.2,0.17517,0.0004,4.4308]
[1777953760272,37.32,80897.34,145.2,0.17554,0.0004,4.43678]
[1777953765307,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953766589,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953766716,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953766817,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953766853,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953766858,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953766958,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953767139,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953767143,37.33,80898.83,145.2,0.17615,0.0004,4.4466]
[1777953767141,37.33,80899.45,145.2,0.1764,0.0004,4.45066]
[1777953768000,37.33,80899.45,145.2,0.1764,0.0004,4.45066]
[1777953768013,37.33,80899.45,145.2,0.1764,0.0004,4.45066]
[1777953768102,37.33,80920.94,145.2,0.18522,0.00042,4.59008]
[1777953769898,37.32,80919.31,145.2,0.18453,0.00042,4.57939]
[1777953769962,37.32,80924.86,145.2,0.18683,0.00042,4.61508]
[1777953771140,37.32,80924.86,145.2,0.18683,0.00042,4.61508]
[1777953771952,37.32,80926.99,145.2,0.18771,0.00042,4.62863]
[1777953772017,37.32,80929.67,145.2,0.18884,0.00042,4.64587]
[1777953772356,37.32,80932.99,145.2,0.19024,0.00042,4.66726]
[1777953773204,37.32,80932.99,145.2,0.19024,0.00042,4.66726]
[1777953773565,37.32,80932.99,145.2,0.19024,0.00042,4.66726]
[1777953773997,37.32,80933.87,145.2,0.1906,0.00042,4.67275]
[1777953774635,37.32,80938.85,145.2,0.19272,0.00043,4.70478]
[1777953775306,37.32,80938.85,145.2,0.19272,0.00043,4.70478]
[1777953776247,37.32,80939.39,145.2,0.19296,0.00043,4.70835]
[1777953776626,37.32,80939.39,145.2,0.19296,0.00043,4.70835]
[1777953776959,37.32,80940.1,145.2,0.19327,0.00043,4.7131]
[1777953778133,37.32,80940.1,145.2,0.19327,0.00043,4.7131]
[1777953779010,37.32,80945.08,145.2,0.19539,0.00043,4.74475]
[1777953779640,37.32,80945.08,145.2,0.19539,0.00043,4.74475]
[1777953779699,37.32,80945.83,145.2,0.1957,0.00043,4.7494]
[1777953781565,37.32,80945.09,145.2,0.19538,0.00043,4.74466]
[1777953781909,37.32,80945.09,145.2,0.19538,0.00043,4.74466]
[1777953781951,37.32,80945.09,145.2,0.19538,0.00043,4.74466]
[1777953782135,37.32,80945.09,145.2,0.19538,0.00043,4.74466]
[1777953782215,37.32,80944.87,145.2,0.19529,0.00043,4.74325]
[1777953782426,37.32,80941.46,145.2,0.19382,0.00043,4.72138]
[1777953783624,37.32,80941.46,145.2,0.19382,0.00043,4.72138]
[1777953783714,37.32,80938.45,145.2,0.19254,0.00043,4.70202]
[1777953788322,37.31,80938.92,145.2,0.19269,0.00043,4.70438]
[1777953788533,37.31,80937.29,145.2,0.192,0.00043,4.6939]
[1777953789475,37.31,80934.59,145.2,0.19083,0.00042,4.67625]
[1777953791489,37.3,80931.17,145.2,0.18935,0.00042,4.65369]
[1777953796526,37.29,80929.48,145.2,0.18856,0.00042,4.64166]
[1777953798842,37.28,80930.36,145.2,0.1889,0.00042,4.64689]
[1777953798900,37.28,80937.98,145.2,0.19212,0.00043,4.69577]
[1777953799567,37.28,80937.98,145.2,0.19212,0.00043,4.69577]
[1777953800165,37.28,80943.92,145.2,0.19464,0.00043,4.73366]
[1777953800554,37.28,80957.71,145.2,0.20062,0.00044,4.82188]
[1777953802124,37.28,80957.71,145.2,0.20062,0.00044,4.82188]
[1777953802127,37.27,80960.72,145.2,0.20192,0.00044,4.84066]
[1777953802884,37.27,80960.72,145.2,0.20192,0.00044,4.84066]
[1777953802885,37.27,80960.72,145.2,0.20192,0.00044,4.84066]
[1777953804750,37.28,80960.42,145.2,0.20179,0.00044,4.83878]
[1777953804811,37.28,80960.42,145.2,0.20179,0.00044,4.83878]
[1777953804885,37.28,80962.86,145.2,0.20287,0.00044,4.85438]
[1777953805707,37.28,80969.27,145.2,0.2057,0.00044,4.89506]
[1777953806261,37.28,80969.27,145.2,0.2057,0.00044,4.89506]
[1777953806263,37.28,80969.27,145.2,0.2057,0.00044,4.89506]
[1777953806831,37.28,80969.27,145.2,0.2057,0.00044,4.89506]
[1777953806835,37.28,80969.27,145.2,0.2057,0.00044,4.89506]
[1777953807108,37.28,80974.42,145.2,0.208,0.00045,4.92761]
[1777953807885,37.28,80974.42,145.2,0.208,0.00045,4.92761]
[1777953807890,37.28,80974.42,145.2,0.208,0.00045,4.92761]
[1777953807915,37.27,80969.2,145.2,0.20565,0.00044,4.89438]
[1777953808964,37.27,80969.2,145.2,0.20565,0.00044,4.89438]
[1777953809171,37.27,80964.52,145.2,0.20358,0.00044,4.86466]
[1777953809617,37.27,80961.76,145.2,0.20236,0.00044,4.84711]
[1777953811003,37.27,80961.76,145.2,0.20236,0.00044,4.84711]
[1777953811045,37.27,80961.61,145.2,0.20178,0.00044,4.82848]
[1777953811630,37.27,80952.01,145.2,0.19758,0.00043,4.7672]
[1777953813249,37.27,80950.03,145.2,0.1967,0.00043,4.75426]
[1777953813644,37.27,80946.66,145.2,0.19523,0.00043,4.73246]
[1777953814824,37.26,80937.34,145.2,0.19121,0.00043,4.6722]
[1777953816665,37.26,80933.37,145.2,0.18951,0.00042,4.64652]
[1777953819177,37.26,80933.64,145.2,0.18963,0.00042,4.64819]
[1777953819687,37.26,80931.71,145.2,0.1888,0.00042,4.63563]
[1777953823428,37.25,80930.47,145.2,0.18823,0.00042,4.62695]
[1777953824677,37.25,80928.62,145.2,0.18742,0.00042,4.61456]
[1777953825653,37.25,80926.35,145.2,0.18646,0.00042,4.59968]
[1777953825665,37.25,80926.35,145.2,0.18646,0.00042,4.59968]
[1777953825859,37.24,80920.14,145.2,0.18385,0.00042,4.55925]
[1777953826476,37.24,80920.14,145.2,0.18385,0.00042,4.55925]
[1777953826738,37.24,80906.56,145.2,0.17824,0.00041,4.47085]
[1777953828131,37.24,80906.56,145.2,0.17824,0.00041,4.47085]
[1777953828155,37.24,80903.67,145.2,0.17706,0.00041,4.452]
[1777953828938,37.24,80903.67,145.2,0.17706,0.00041,4.452]
[1777953830335,37.24,80902.37,145.2,0.17653,0.00041,4.44355]
[1777953831114,37.24,80902.37,145.2,0.17653,0.00041,4.44355]
[1777953834795,37.24,80896.52,145.2,0.17417,0.0004,4.4055]
[1777953835290,37.24,80896.52,145.2,0.17417,0.0004,4.4055]
[1777953835929,37.24,80896.52,145.2,0.17417,0.0004,4.4055]
[1777953836027,37.24,80878.43,145.2,0.16698,0.00039,4.28716]
[1777953837033,37.24,80874.61,145.2,0.1655,0.00039,4.26238]
[1777953837682,37.24,80874.61,145.2,0.1655,0.00039,4.26238]
[1777953838042,37.25,80878.33,145.2,0.16697,0.00039,4.28697]
[1777953843246,37.25,80879.67,145.2,0.1675,0.00039,4.29587]
[1777953843858,37.25,80886.85,145.2,0.17034,0.0004,4.34283]
[1777953846203,37.25,80890.36,145.2,0.17173,0.0004,4.36567]
[1777953846879,37.25,80895.12,145.2,0.17363,0.0004,4.39668]
[1777953848113,37.25,80895.12,145.2,0.17363,0.0004,4.39668]
[1777953848133,37.25,80895.12,145.2,0.17363,0.0004,4.39668]
[1777953848134,37.25,80895.12,145.2,0.17363,0.0004,4.39668]
[1777953848233,37.25,80898.82,145.2,0.17511,0.0004,4.42071]
[1777953848914,37.25,80898.82,145.2,0.17511,0.0004,4.42071]
[1777953849139,37.25,80916.11,145.2,0.18219,0.00041,4.5333]
[1777953849900,37.25,80921.74,145.2,0.18455,0.00042,4.57011]
[1777953851370,37.25,80921.77,145.2,0.18457,0.00042,4.57053]
[1777953852177,37.26,80921.72,145.2,0.18458,0.00042,4.5706]
[1777953855942,37.27,80916.65,145.2,0.18257,0.00041,4.53929]
[1777953856722,37.27,80916.65,145.2,0.18257,0.00041,4.53929]
[1777953856949,37.28,80915.69,145.2,0.1822,0.00041,4.5335]
[1777953860741,37.28,80914.04,145.2,0.18154,0.00041,4.52309]
[1777953861311,37.28,80914.04,145.2,0.18154,0.00041,4.52309]
[1777953861984,37.28,80914.02,145.2,0.18153,0.00041,4.52301]
[1777953866012,37.28,80910.81,145.2,0.1802,0.00041,4.50193]
[1777953866670,37.28,80910.81,145.2,0.1802,0.00041,4.50193]
[1777953867019,37.28,80906.85,145.2,0.17857,0.00041,4.47615]
[1777953872054,37.28,80910.36,145.2,0.17949,0.00041,4.48123]
[1777953872318,37.28,80910.36,145.2,0.17949,0.00041,4.48123]
[1777953873061,37.28,80911.32,145.2,0.17989,0.00041,4.48761]
[1777953877089,37.28,80908.62,145.2,0.17882,0.00041,4.47062]
[1777953877368,37.28,80908.62,145.2,0.17882,0.00041,4.47062]
[1777953877567,37.28,80908.62,145.2,0.17882,0.00041,4.47062]
[1777953878096,37.28,80900.6,145.2,0.17556,0.0004,4.41858]
[1777953879103,37.29,80896.98,145.2,0.17411,0.0004,4.39521]
[1777953882322,37.29,80896.59,145.2,0.174,0.0004,4.39343]
[1777953882324,37.29,80896.59,145.2,0.174,0.0004,4.39343]
[1777953882602,37.29,80896.59,145.2,0.174,0.0004,4.39343]
[1777953883131,37.3,80904.07,145.2,0.17705,0.00041,4.4424]
[1777953884138,37.3,80907.39,145.2,0.17841,0.00041,4.46418]
[1777953886152,37.3,80911.12,145.2,0.17996,0.00041,4.48873]
[1777953891187,37.31,80909.09,145.2,0.17918,0.00041,4.47626]
[1777953892510,37.31,80908.78,145.2,0.17906,0.00041,4.4744]
[1777953895044,37.31,80906.97,145.2,0.17834,0.00041,4.46295]
[1777953895045,37.31,80906.97,145.2,0.17834,0.00041,4.46295]
[1777953896222,37.32,80901.73,145.2,0.17623,0.00041,4.42922]
[1777953897229,37.32,80905.13,145.2,0.17762,0.00041,4.45154]
[1777953902263,37.33,80910.16,145.2,0.17974,0.00041,4.48512]
[1777953903271,37.33,80913.1,145.2,0.18096,0.00041,4.50434]
[1777953908304,37.33,80916.79,145.2,0.18251,0.00041,4.52869]
[1777953908305,37.33,80916.79,145.2,0.18251,0.00041,4.52869]
[1777953913345,37.34,80915.96,145.2,0.18219,0.00041,4.52378]
[1777953914309,37.34,80915.96,145.2,0.18219,0.00041,4.52378]
[1777953919190,37.34,80916.63,145.2,0.1825,0.00041,4.52848]
[1777953924421,37.35,80914.57,145.2,0.18168,0.00041,4.5157]
[1777953929457,37.35,80913.23,145.2,0.18116,0.00041,4.50754]
[1777953931471,37.35,80911.2,145.2,0.17982,0.00041,4.47696]
[1777953936506,37.36,80910.37,145.2,0.17953,0.00041,4.47228]
[1777953939249,37.36,80910.37,145.2,0.17953,0.00041,4.47228]
[1777953939250,37.36,80910.37,145.2,0.17953,0.00041,4.47228]
[1777953939848,37.36,80918.19,145.2,0.18278,0.00042,4.52338]
[1777953941084,37.36,80918.19,145.2,0.18278,0.00042,4.52338]
[1777953941180,37.37,80921.13,145.2,0.18402,0.00042,4.54253]
[1777953941541,37.37,80923.67,145.2,0.18508,0.00042,4.55895]
[1777953946511,37.38,80923.83,145.2,0.18522,0.00042,4.56109]
[1777953946578,37.38,80923.83,145.2,0.18522,0.00042,4.56109]
[1777953946630,37.38,80923.83,145.2,0.18522,0.00042,4.56109]
[1777953946648,37.38,80923.83,145.2,0.18522,0.00042,4.56109]
[1777953946929,37.38,80923.83,145.2,0.18522,0.00042,4.56109]
[1777953946930,37.38,80923.83,145.2,0.18522,0.00042,4.56109]
[1777953947030,37.38,80925.42,145.2,0.18591,0.00042,4.57171]
[1777953947724,37.38,80925.42,145.2,0.18591,0.00042,4.57171]
[1777953947935,37.38,80933.49,145.2,0.18933,0.00042,4.62401]
[1777953948699,37.38,80933.49,145.2,0.18933,0.00042,4.62401]
[1777953948777,37.38,80936.3,145.2,0.19052,0.00043,4.64208]
[1777953949973,37.38,80936.3,145.2,0.19052,0.00043,4.64208]
[1777953952552,37.39,80938.52,145.2,0.19154,0.00043,4.65732]
[1777953952553,37.39,80938.52,145.2,0.19154,0.00043,4.65732]
[1777953953304,37.39,80938.8,145.2,0.19166,0.00043,4.65918]
[1777953954394,37.39,80939.56,145.2,0.19198,0.00043,4.66406]
[1777953954637,37.39,80938.93,145.2,0.19172,0.00043,4.66007]
[1777953956371,37.4,80940.03,145.2,0.19222,0.00043,4.66759]
[1777953961755,37.41,80941.68,145.2,0.19299,0.00043,4.67904]
[1777953965437,37.42,80941.92,145.2,0.19316,0.00043,4.68164]
[1777953966544,37.42,80941.44,145.2,0.19297,0.00043,4.67877]
[1777953969599,37.43,80944.07,145.2,0.19413,0.00043,4.69601]
[1777953970187,37.43,80947.77,145.2,0.19575,0.00043,4.72002]
[1777953970751,37.43,80951.7,145.2,0.19745,0.00043,4.74509]
[1777953973773,37.43,80955.29,145.2,0.19904,0.00044,4.76833]
[1777953974893,37.43,80955.29,145.2,0.19904,0.00044,4.76833]
[1777953975067,37.43,80955.29,145.2,0.19904,0.00044,4.76833]
[1777953975158,37.44,80958.27,145.2,0.20036,0.00044,4.78747]
[1777953975913,37.44,80941.25,145.2,0.19299,0.00043,4.67901]
[1777953976555,37.44,80941.25,145.2,0.19299,0.00043,4.67901]
[1777953980993,37.44,80941.81,145.2,0.19327,0.00043,4.68321]
[1777953982508,37.45,80941.64,145.2,0.19322,0.00043,4.68251]
[1777953985941,37.45,80942.13,145.2,0.19347,0.00043,4.68625]
[1777953986018,37.45,80942.13,145.2,0.19347,0.00043,4.68625]
[1777953986119,37.46,80942.17,145.2,0.19352,0.00043,4.68689]
[1777953986866,37.46,80939.17,145.2,0.19223,0.00043,4.66769]
[1777953990589,37.46,80938.87,145.2,0.19211,0.00043,4.66583]
[1777953990748,37.46,80938.87,145.2,0.19211,0.00043,4.66583]
[1777953990894,37.46,80934.57,145.2,0.19028,0.00042,4.63835]
[1777953991704,37.46,80934.57,145.2,0.19028,0.00042,4.63835]
[1777953992195,37.46,80934.57,145.2,0.19028,0.00042,4.63835]
[1777953992268,37.46,80931.09,145.2,0.18828,0.00042,4.59818]
[1777953994922,37.46,80927.09,145.2,0.18658,0.00042,4.57234]
[1777953997942,37.46,80933.48,145.2,0.18928,0.00042,4.61339]
[1777953998965,37.46,80933.48,145.2,0.18928,0.00042,4.61339]
[1777954002996,37.45,80935.86,145.2,0.19028,0.00043,4.62841]
[1777954004768,37.45,80935.21,145.2,0.18999,0.00043,4.6241]
[1777954010027,37.45,80934.57,145.2,0.18969,0.00042,4.61958]
[1777954015061,37.44,80934.59,145.2,0.18968,0.00042,4.61939]
[1777954020097,37.44,80932.74,145.2,0.18887,0.00042,4.60721]
[1777954024281,37.44,80932.92,145.2,0.18894,0.00042,4.60827]
[1777954024289,37.44,80932.92,145.2,0.18894,0.00042,4.60827]
[1777954025132,37.44,80926.35,145.2,0.18616,0.00042,4.56584]
[1777954027146,37.44,80921.51,145.2,0.18413,0.00042,4.53466]
[1777954032181,37.44,80923.58,145.2,0.18501,0.00042,4.54817]
[1777954035203,37.44,80930.97,145.2,0.18812,0.00042,4.59579]
[1777954035720,37.44,80930.97,145.2,0.18812,0.00042,4.59579]
[1777954036210,37.44,80932.41,145.2,0.18874,0.00042,4.6052]
[1777954038871,37.44,80932.67,145.2,0.18886,0.00042,4.607]
[1777954039176,37.44,80932.67,145.2,0.18886,0.00042,4.607]
[1777954039412,37.44,80932.67,145.2,0.18886,0.00042,4.607]
[1777954039423,37.45,80932.35,145.2,0.18874,0.00042,4.6052]
[1777954040291,37.45,80932.35,145.2,0.18874,0.00042,4.6052]
[1777954040409,37.45,80932.35,145.2,0.18874,0.00042,4.6052]
[1777954040381,37.45,80932.3,145.2,0.18872,0.00042,4.60483]
[1777954042161,37.45,80933.84,145.2,0.18938,0.00042,4.61486]
[1777954042252,37.45,80930.06,145.2,0.18779,0.00042,4.59068]
[1777954043027,37.45,80930.06,145.2,0.18779,0.00042,4.59068]
[1777954043258,37.45,80924.7,145.2,0.18553,0.00042,4.55614]
[1777954043777,37.45,80924.7,145.2,0.18553,0.00042,4.55614]
[1777954044266,37.45,80922.08,145.2,0.18443,0.00042,4.53926]
[1777954049301,37.45,80921.67,145.2,0.18427,0.00042,4.53679]
[1777954054336,37.45,80922.96,145.2,0.18431,0.00042,4.52763]
[1777954056680,37.45,80922.69,145.2,0.1842,0.00042,4.52598]
[1777954057123,37.45,80922.69,145.2,0.1842,0.00042,4.52598]
[1777954062392,37.46,80924.59,145.2,0.18501,0.00042,4.53849]
[1777954067302,37.46,80925.4,145.2,0.18536,0.00042,4.54386]
[1777954067427,37.46,80929.87,145.2,0.18725,0.00042,4.57266]
[1777954070850,37.46,80931.29,145.2,0.18784,0.00042,4.58176]
[1777954072468,37.46,80934.33,145.2,0.18913,0.00042,4.60125]
[1777954072521,37.46,80934.33,145.2,0.18913,0.00042,4.60125]
[1777954072661,37.46,80934.33,145.2,0.18913,0.00042,4.60125]
[1777954077068,37.46,80935.77,145.2,0.18973,0.00043,4.61036]
[1777954077129,37.46,80935.77,145.2,0.18973,0.00043,4.61036]
[1777954077230,37.45,80935.96,145.2,0.18981,0.00043,4.61147]
[1777954077501,37.45,80939.74,145.2,0.19142,0.00043,4.63571]
[1777954078911,37.45,80939.74,145.2,0.19142,0.00043,4.63571]
[1777954083472,37.45,80940.43,145.2,0.19169,0.00043,4.63983]
[1777954087129,37.45,80939.51,145.2,0.19128,0.00043,4.63365]
[1777954087359,37.45,80937.01,145.2,0.19021,0.00043,4.6175]
[1777954092606,37.44,80938.95,145.2,0.19101,0.00043,4.62963]
[1777954096949,37.44,80941.02,145.2,0.19188,0.00043,4.64265]
[1777954097140,37.44,80941.02,145.2,0.19188,0.00043,4.64265]
[1777954097232,37.44,80940.53,145.2,0.19166,0.00043,4.63932]
[1777954097641,37.44,80945.92,145.2,0.19398,0.00043,4.67383]
[1777954101222,37.44,80947.36,145.2,0.19458,0.00043,4.68279]
[1777954101437,37.44,80947.36,145.2,0.19458,0.00043,4.68279]
[1777954101452,37.43,80947.07,145.2,0.19444,0.00043,4.68068]
[1777954101519,37.43,80947.07,145.2,0.19444,0.00043,4.68068]
[1777954101524,37.43,80947.07,145.2,0.19444,0.00043,4.68068]
[1777954102036,37.43,80947.07,145.2,0.19444,0.00043,4.68068]
[1777954102110,37.43,80947.07,145.2,0.19444,0.00043,4.68068]
[1777954102514,37.43,80927.1,145.2,0.18592,0.00042,4.5525]
[1777954102536,37.43,80927.1,145.2,0.18592,0.00042,4.5525]
[1777954102903,37.43,80927.1,145.2,0.18592,0.00042,4.5525]
[1777954103021,37.43,80919.73,145.2,0.18284,0.00042,4.50495]
[1777954104024,37.43,80919.73,145.2,0.18284,0.00042,4.50495]
[1777954104031,37.43,80919.73,145.2,0.18284,0.00042,4.50495]
[1777954104334,37.43,80919.73,145.2,0.18284,0.00042,4.50495]
[1777954104434,37.44,80899.06,145.2,0.17438,0.0004,4.3714]
[1777954105284,37.44,80899.06,145.2,0.17438,0.0004,4.3714]
[1777954105405,37.44,80899.06,145.2,0.17438,0.0004,4.3714]
[1777954105504,37.44,80895.47,145.2,0.17294,0.0004,4.34818]
[1777954106551,37.44,80895.47,145.2,0.17293,0.0004,4.34807]
[1777954112441,37.43,80895.23,145.2,0.17281,0.0004,4.34607]
[1777954111745,37.43,80901.12,145.2,0.17465,0.00041,4.36643]
[1777954113080,37.43,80901.12,145.2,0.17465,0.00041,4.36643]
[1777954113670,37.43,80902.16,145.2,0.17507,0.00041,4.37309]
[1777954114433,37.43,80902.98,145.2,0.17541,0.00041,4.37847]
[1777954117269,37.43,80902.26,145.2,0.17512,0.00041,4.37387]
[1777954117276,37.43,80902.29,145.2,0.17514,0.00041,4.3742]
[1777954119176,37.43,80902.36,145.2,0.17517,0.00041,4.37465]
[1777954119251,37.43,80902.16,145.2,0.17507,0.00041,4.37307]
[1777954119591,37.43,80902.16,145.2,0.17507,0.00041,4.37307]
[1777954123412,37.43,80901.34,145.2,0.17474,0.00041,4.36789]
[1777954123513,37.43,80897.41,145.2,0.17317,0.0004,4.34256]
[1777954124853,37.43,80896.92,145.2,0.17297,0.0004,4.33937]
[1777954126947,37.44,80895.64,145.2,0.17247,0.0004,4.33129]
[1777954132508,37.44,80897.19,145.2,0.17313,0.0004,4.34195]
[1777954132539,37.44,80895.97,145.2,0.17265,0.0004,4.33426]
[1777954138342,37.44,80897.57,145.2,0.17327,0.0004,4.34427]
[1777954141239,37.44,80897.04,145.2,0.17304,0.0004,4.34053]
[1777954142518,37.44,80895.57,145.2,0.17244,0.0004,4.33078]
[1777954147997,37.43,80891.7,145.2,0.17085,0.0004,4.30515]
[1777954148995,37.43,80891.7,145.2,0.17085,0.0004,4.30515]
[1777954149767,37.43,80889.45,145.2,0.16995,0.0004,4.29039]
[1777954150012,37.43,80884.38,145.2,0.16793,0.0004,4.2574]
[1777954152026,37.43,80881.59,145.2,0.16683,0.00039,4.23921]
[1777954156090,37.43,80880.87,145.2,0.16655,0.00039,4.23459]
[1777954157727,37.43,80881.02,145.2,0.16661,0.00039,4.23562]
[1777954163108,37.43,80879.78,145.2,0.16614,0.00039,4.2278]
[1777954163902,37.43,80879.78,145.2,0.16614,0.00039,4.2278]
[1777954166372,37.43,80879.82,145.2,0.16616,0.00039,4.2281]
[1777954166675,37.43,80879.62,145.2,0.16609,0.00039,4.22687]
[1777954171273,37.44,80881.54,145.2,0.16685,0.00039,4.23951]
[1777954171342,37.44,80881.25,145.2,0.16621,0.00039,4.21981]
[1777954172171,37.44,80872.23,145.2,0.16268,0.00039,4.16111]
[1777954172588,37.44,80872.23,145.2,0.16268,0.00039,4.16111]
[1777954173178,37.44,80868.83,145.2,0.16137,0.00039,4.13908]
[1777954174220,37.44,80868.83,145.2,0.16137,0.00039,4.13908]
[1777954174229,37.44,80868.83,145.2,0.16137,0.00039,4.13908]
[1777954174291,37.44,80870.0,145.2,0.16183,0.00039,4.14685]
[1777954177745,37.44,80868.81,145.2,0.16137,0.00039,4.13908]
[1777954180227,37.44,80865.86,145.2,0.16024,0.00038,4.11988]
[1777954181838,37.44,80865.86,145.2,0.16024,0.00038,4.1199]
[1777954182241,37.44,80854.82,145.2,0.15603,0.00038,4.04797]
[1777954183503,37.44,80854.82,145.2,0.15603,0.00038,4.04797]
[1777954183579,37.44,80851.64,145.2,0.15483,0.00038,4.02733]
[1777954188289,37.44,80852.37,145.2,0.15514,0.00038,4.03268]
[1777954190281,37.45,80851.75,145.2,0.15493,0.00038,4.02894]
[1777954193025,37.45,80851.66,145.2,0.15491,0.00038,4.0287]
[1777954198353,37.46,80851.56,145.2,0.15493,0.00038,4.02895]
[1777954199360,37.46,80844.39,145.2,0.15226,0.00037,3.98246]
[1777954202695,37.47,80841.96,145.2,0.15139,0.00037,3.96734]
[1777954203560,37.47,80841.96,145.2,0.15139,0.00037,3.96734]
[1777954204396,37.47,80827.17,145.2,0.14601,0.00036,3.87173]
[1777954205114,37.47,80827.17,145.2,0.14601,0.00036,3.87173]
[1777954205852,37.47,80825.52,145.2,0.14543,0.00036,3.86135]
[1777954206470,37.47,80825.52,145.2,0.14543,0.00036,3.86135]
[1777954207296,37.48,80825.34,145.2,0.14538,0.00036,3.86052]
[1777954209628,37.48,80825.24,145.2,0.14541,0.00036,3.86088]
[1777954209630,37.48,80825.24,145.2,0.14541,0.00036,3.86088]
[1777954210354,37.48,80825.24,145.2,0.14541,0.00036,3.86088]
[1777954210438,37.48,80825.07,145.2,0.14535,0.00036,3.85984]
[1777954212289,37.49,80825.11,145.2,0.14537,0.00036,3.86017]
[1777954217486,37.49,80824.44,145.2,0.14515,0.00036,3.85621]
[1777954220562,37.49,80825.34,145.2,0.14548,0.00036,3.86218]
[1777954224536,37.49,80822.72,145.2,0.14455,0.00036,3.84551]
[1777954227378,37.49,80822.48,145.2,0.14448,0.00036,3.84412]
[1777954227557,37.49,80814.85,145.2,0.14176,0.00035,3.79482]
[1777954227872,37.49,80814.85,145.2,0.14176,0.00035,3.79482]
[1777954228446,37.49,80814.85,145.2,0.14176,0.00035,3.79482]
[1777954228564,37.5,80811.24,145.2,0.1405,0.00035,3.77164]
[1777954230298,37.5,80809.31,145.2,0.13981,0.00035,3.75912]
[1777954230578,37.5,80808.62,145.2,0.13957,0.00035,3.75464]
[1777954230740,37.5,80808.62,145.2,0.13957,0.00035,3.75464]
[1777954230778,37.5,80808.62,145.2,0.13957,0.00035,3.75464]
[1777954231584,37.5,80799.58,145.2,0.13591,0.00034,3.67876]
[1777954231861,37.5,80799.58,145.2,0.13591,0.00034,3.67876]
[1777954232592,37.5,80798.3,145.2,0.13548,0.00034,3.67059]
[1777954235727,37.5,80799.34,145.2,0.13585,0.00034,3.67754]
[1777954236620,37.5,80797.82,145.2,0.13534,0.00034,3.66806]
[1777954239641,37.51,80794.56,145.2,0.13427,0.00034,3.64807]
[1777954241043,37.51,80793.62,145.2,0.13397,0.00034,3.64238]
[1777954243613,37.52,80793.58,145.2,0.134,0.00034,3.64282]
[1777954243616,37.52,80793.11,145.2,0.13385,0.00034,3.64015]
[1777954244793,37.52,80790.83,145.2,0.13308,0.00034,3.62551]
[1777954244884,37.52,80790.83,145.2,0.13308,0.00034,3.62551]
[1777954245084,37.52,80790.83,145.2,0.13308,0.00034,3.62551]
[1777954246093,37.52,80788.84,145.2,0.13242,0.00034,3.61304]
[1777954246114,37.52,80775.08,145.2,0.12781,0.00033,3.52504]
[1777954250329,37.53,80777.32,145.2,0.1286,0.00033,3.54016]
[1777954251229,37.54,80775.4,145.2,0.12799,0.00033,3.52843]
[1777954252733,37.54,80779.49,145.2,0.12938,0.00033,3.55507]
[1777954257768,37.55,80780.34,145.2,0.12972,0.00033,3.56164]
[1777954261618,37.55,80779.86,145.2,0.12958,0.00033,3.55902]
[1777954262072,37.55,80779.82,145.2,0.12958,0.00033,3.55898]
[1777954262083,37.55,80779.82,145.2,0.12958,0.00033,3.55898]
[1777954262308,37.55,80779.82,145.2,0.12958,0.00033,3.55898]
[1777954262782,37.56,80779.76,145.2,0.12958,0.00033,3.55904]
[1777954262833,37.56,80784.38,145.2,0.13113,0.00034,3.58857]
[1777954264847,37.56,80775.61,145.2,0.12823,0.00033,3.53294]
[1777954266020,37.56,80775.61,145.2,0.12823,0.00033,3.53294]
[1777954269104,37.57,80774.59,145.2,0.12793,0.00033,3.52721]
[1777954274918,37.58,80777.55,145.2,0.129,0.00033,3.54789]
[1777954275925,37.58,80781.66,145.2,0.13039,0.00033,3.57435]
[1777954278228,37.59,80784.07,145.2,0.1312,0.00034,3.58994]
[1777954282974,37.59,80780.21,145.2,0.12997,0.00033,3.56637]
[1777954283835,37.59,80780.21,145.2,0.12997,0.00033,3.56637]
[1777954284317,37.59,80780.21,145.2,0.12997,0.00033,3.56637]
[1777954284337,37.6,80783.31,145.2,0.13103,0.00034,3.58656]
[1777954285560,37.6,80783.31,145.2,0.13103,0.00034,3.58656]
[1777954289201,37.6,80783.58,145.2,0.13114,0.00034,3.58878]
[1777954289930,37.6,80783.55,145.2,0.13115,0.00034,3.58892]
[1777954296066,37.61,80783.31,145.2,0.1306,0.00034,3.57069]
[1777954298283,37.62,80783.3,145.2,0.13061,0.00034,3.57082]
[1777954304121,37.63,80782.41,145.2,0.13037,0.00033,3.56635]
[1777954306136,37.63,80778.83,145.2,0.1292,0.00033,3.54391]
[1777954311171,37.64,80777.66,145.2,0.12887,0.00033,3.53758]
[1777954312689,37.64,80777.66,145.2,0.12887,0.00033,3.53758]
[1777954316274,37.65,80776.92,145.2,0.12867,0.00033,3.53379]
[1777954316887,37.65,80778.61,145.2,0.12926,0.00033,3.54502]
[1777954322248,37.66,80782.7,145.2,0.13069,0.00034,3.57227]
[1777954327283,37.67,80782.46,145.2,0.13065,0.00033,3.57165]
[1777954329897,37.67,80781.46,145.2,0.13034,0.00033,3.56564]
[1777954331933,37.67,80781.69,145.2,0.13044,0.00033,3.56748]
[1777954332318,37.67,80790.53,145.2,0.13343,0.00034,3.62409]
[1777954336346,37.68,80794.73,145.2,0.13488,0.00034,3.65134]
[1777954337938,37.68,80796.9,145.2,0.13563,0.00034,3.6653]
[1777954337947,37.68,80796.9,145.2,0.13563,0.00034,3.6653]
[1777954338360,37.68,80800.18,145.2,0.13676,0.00035,3.68639]
[1777954339367,37.68,80802.83,145.2,0.13768,0.00035,3.70343]
[1777954342241,37.68,80802.01,145.2,0.1374,0.00035,3.69821]
[1777954346940,37.68,80802.1,145.2,0.13744,0.00035,3.69892]
[1777954352687,37.68,80802.4,145.2,0.13754,0.00035,3.70093]
[1777954353803,37.68,80802.2,145.2,0.13695,0.00035,3.68189]
[1777954354473,37.68,80805.25,145.2,0.13802,0.00035,3.70171]
[1777954356503,37.69,80806.51,145.2,0.13848,0.00035,3.71002]
[1777954358332,37.69,80808.15,145.2,0.13907,0.00035,3.72098]
[1777954358528,37.69,80808.15,145.2,0.13907,0.00035,3.72098]
[1777954360177,37.69,80809.92,145.2,0.13971,0.00035,3.73274]
[1777954362287,37.69,80809.66,145.2,0.13963,0.00035,3.73125]
[1777954362750,37.69,80809.66,145.2,0.13963,0.00035,3.73125]
[1777954362873,37.7,80809.63,145.2,0.13964,0.00035,3.73142]
[1777954367952,37.71,80810.39,145.2,0.13996,0.00035,3.73718]
[1777954370260,37.71,80810.1,145.2,0.13988,0.00035,3.73566]
[1777954372611,37.71,80805.01,145.2,0.13813,0.00035,3.70356]
[1777954375633,37.72,80808.17,145.2,0.13926,0.00035,3.72446]
[1777954379661,37.73,80817.35,145.2,0.14254,0.00036,3.78419]
[1777954380313,37.73,80817.35,145.2,0.14254,0.00036,3.78419]
[1777954380668,37.73,80813.67,145.2,0.14125,0.00035,3.76064]
[1777954381764,37.73,80813.67,145.2,0.14125,0.00035,3.76064]
[1777954382317,37.73,80815.38,145.2,0.14186,0.00035,3.77176]
[1777954382547,37.73,80815.38,145.2,0.14186,0.00035,3.77176]
[1777954382682,37.73,80813.75,145.2,0.14128,0.00035,3.76121]
[1777954386018,37.72,80813.62,145.2,0.14122,0.00035,3.76017]
[1777954390738,37.72,80810.72,145.2,0.14018,0.00035,3.74123]
[1777954391586,37.72,80810.72,145.2,0.14018,0.00035,3.74123]
[1777954396780,37.72,80810.18,145.2,0.13998,0.00035,3.73751]
[1777954401816,37.72,80810.36,145.2,0.14003,0.00035,3.73847]
[1777954406850,37.72,80811.82,145.2,0.14053,0.00035,3.74762]
[1777954411886,37.71,80812.89,145.2,0.14036,0.00035,3.73628]
[1777954417126,37.71,80811.61,145.2,0.1399,0.00035,3.72787]
[1777954417212,37.71,80811.61,145.2,0.1399,0.00035,3.72787]
[1777954417731,37.71,80811.61,145.2,0.1399,0.00035,3.72787]
[1777954417832,37.71,80805.18,145.2,0.13764,0.00035,3.68661]
[1777954417928,37.71,80801.05,145.2,0.13621,0.00035,3.66015]
[1777954421624,37.71,80801.03,145.2,0.13621,0.00035,3.66009]
[1777954424804,37.71,80800.78,145.2,0.13613,0.00035,3.6586]
[1777954430940,37.72,80800.66,145.2,0.1361,0.00035,3.65808]
[1777954435061,37.72,80801.73,145.2,0.13648,0.00035,3.66503]
[1777954435070,37.72,80801.73,145.2,0.13648,0.00035,3.66503]
[1777954437128,37.72,80800.11,145.2,0.13592,0.00035,3.65472]
[1777954442096,37.72,80797.48,145.2,0.13503,0.00034,3.63812]
[1777954443103,37.72,80794.41,145.2,0.13398,0.00034,3.61855]
[1777954446444,37.72,80794.02,145.2,0.13385,0.00034,3.61624]
[1777954446510,37.72,80791.19,145.2,0.13289,0.00034,3.59826]
[1777954447793,37.72,80783.89,145.2,0.13044,0.00034,3.55203]
[1777954449215,37.72,80782.42,145.2,0.12995,0.00033,3.54268]
[1777954452674,37.73,80781.62,145.2,0.12971,0.00033,3.53818]
[1777954452683,37.73,80781.62,145.2,0.12971,0.00033,3.53818]
[1777954454181,37.73,80784.42,145.2,0.13068,0.00034,3.55656]
[1777954459216,37.74,80783.61,145.2,0.13046,0.00034,3.55225]
[1777954459925,37.74,80783.61,145.2,0.13046,0.00034,3.55225]
[1777954465257,37.75,80784.04,145.2,0.13065,0.00034,3.55603]
[1777954467272,37.75,80790.21,145.2,0.13276,0.00034,3.59566]
[1777954468751,37.75,80790.21,145.2,0.13276,0.00034,3.59566]
[1777954468811,37.75,80794.89,145.2,0.13437,0.00034,3.62579]
[1777954469288,37.75,80800.1,145.2,0.13616,0.00035,3.65908]
[1777954472427,37.76,80801.01,145.2,0.13594,0.00035,3.64706]
[1777954473612,37.76,80801.15,145.2,0.13599,0.00035,3.648]
[1777954478164,37.76,80800.63,145.2,0.13582,0.00035,3.64478]
[1777954480365,37.76,80796.91,145.2,0.13454,0.00034,3.62117]
[1777954483035,37.76,80795.81,145.2,0.13417,0.00034,3.61426]
[1777954485378,37.76,80796.16,145.2,0.13431,0.00034,3.61673]
[1777954491444,37.77,80797.1,145.2,0.13465,0.00034,3.62318]
[1777954496479,37.77,80797.16,145.2,0.13469,0.00034,3.62387]
[1777954499905,37.77,80799.08,145.2,0.13536,0.00034,3.63625]
[1777954501211,37.77,80799.18,145.2,0.1354,0.00034,3.63697]
[1777954506549,37.77,80798.9,145.2,0.13531,0.00034,3.63544]
[1777954510895,37.77,80799.69,145.2,0.13559,0.00034,3.64062]
[1777954511792,37.77,80801.41,145.2,0.13619,0.00035,3.65165]
[1777954512788,37.77,80801.42,145.2,0.13619,0.00035,3.65174]
[1777954515392,37.77,80803.49,145.2,0.13691,0.00035,3.66503]
[1777954515466,37.77,80803.49,145.2,0.13691,0.00035,3.66503]
[1777954515609,37.77,80803.49,145.2,0.13691,0.00035,3.66503]
[1777954515611,37.77,80812.79,145.2,0.14017,0.00035,3.7246]
[1777954516619,37.77,80816.73,145.2,0.14156,0.00036,3.7498]
[1777954517183,37.77,80816.73,145.2,0.14156,0.00036,3.7498]
[1777954522661,37.77,80817.16,145.2,0.14168,0.00036,3.752]
[1777954527696,37.76,80817.73,145.2,0.14186,0.00036,3.75524]
[1777954528829,37.76,80817.73,145.2,0.14186,0.00036,3.75524]
[1777954537766,37.76,80816.9,145.2,0.14098,0.00036,3.73113]
[1777954542123,37.76,80817.45,145.2,0.14117,0.00036,3.73443]
[1777954542801,37.76,80822.63,145.2,0.14301,0.00036,3.76765]
[1777954543808,37.75,80826.44,145.2,0.14438,0.00036,3.79205]
[1777954545260,37.75,80825.65,145.2,0.14408,0.00036,3.78683]
[1777954545874,37.75,80825.65,145.2,0.14408,0.00036,3.78683]
[1777954549022,37.75,80826.51,145.2,0.14436,0.00036,3.79187]
[1777954549411,37.75,80826.51,145.2,0.14436,0.00036,3.79187]
[1777954554885,37.74,80828.31,145.2,0.14497,0.00036,3.80266]
[1777954555109,37.74,80828.31,145.2,0.14497,0.00036,3.80266]
[1777954555424,37.74,80828.31,145.2,0.14497,0.00036,3.80266]
[1777954555762,37.74,80828.31,145.2,0.14497,0.00036,3.80266]
[1777954555891,37.74,80832.08,145.2,0.14634,0.00036,3.82699]
[1777954557783,37.74,80833.68,145.2,0.14693,0.00037,3.83732]
[1777954561317,37.74,80833.88,145.2,0.147,0.00037,3.83863]
[1777954561934,37.74,80834.23,145.2,0.14712,0.00037,3.84071]
[1777954566110,37.73,80834.28,145.2,0.14709,0.00037,3.84029]
[1777954566969,37.73,80836.12,145.2,0.14776,0.00037,3.85199]
[1777954567520,37.73,80836.12,145.2,0.14776,0.00037,3.85199]
[1777954571631,37.73,80836.69,145.2,0.14796,0.00037,3.85561]
[1777954571635,37.73,80836.69,145.2,0.14796,0.00037,3.85561]
[1777954571649,37.73,80836.23,145.2,0.1478,0.00037,3.85276]
[1777954575761,37.74,80836.37,145.2,0.14788,0.00037,3.85414]
[1777954575857,37.74,80836.93,145.2,0.14811,0.00037,3.85823]
[1777954577228,37.74,80836.82,145.2,0.14807,0.00037,3.85752]
[1777954579054,37.74,80840.09,145.2,0.14929,0.00037,3.87875]
[1777954584089,37.74,80838.99,145.2,0.14889,0.00037,3.87175]
[1777954586103,37.75,80825.91,145.2,0.14412,0.00036,3.78758]
[1777954587111,37.75,80822.32,145.2,0.14284,0.00036,3.76464]
[1777954589404,37.75,80822.32,145.2,0.14284,0.00036,3.76464]
[1777954589415,37.75,80822.29,145.2,0.14285,0.00036,3.7648]
[1777954591138,37.75,80821.29,145.2,0.14196,0.00036,3.7404]
[1777954592032,37.75,80821.29,145.2,0.14196,0.00036,3.7404]
[1777954593249,37.75,80821.1,145.2,0.14188,0.00036,3.7391]
[1777954595174,37.75,80811.69,145.2,0.13853,0.00035,3.67846]
[1777954597205,37.75,80809.14,145.2,0.13764,0.00035,3.66211]
[1777954603230,37.75,80807.8,145.2,0.13718,0.00035,3.65366]
[1777954607973,37.75,80808.82,145.2,0.13754,0.00035,3.66026]
[1777954612672,37.75,80811.92,145.2,0.13862,0.00035,3.6801]
[1777954613537,37.75,80811.95,145.2,0.13863,0.00035,3.68028]
[1777954613587,37.75,80819.55,145.2,0.14132,0.00036,3.72897]
[1777954614440,37.75,80819.55,145.2,0.14132,0.00036,3.72897]
[1777954614607,37.75,80819.55,145.2,0.14132,0.00036,3.72897]
[1777954615314,37.75,80827.46,145.2,0.14415,0.00036,3.77972]
[1777954616321,37.75,80830.05,145.2,0.14508,0.00036,3.79625]
[1777954621787,37.74,80828.87,145.2,0.14462,0.00036,3.78807]
[1777954621795,37.74,80828.87,145.2,0.14462,0.00036,3.78807]
[1777954622363,37.74,80834.84,145.2,0.14678,0.00037,3.82623]
[1777954623734,37.74,80834.84,145.2,0.14678,0.00037,3.82623]
[1777954629250,37.73,80835.5,145.2,0.14695,0.00037,3.82933]
[1777954629928,37.73,80835.5,145.2,0.14695,0.00037,3.82933]
[1777954635455,37.72,80837.35,145.2,0.14756,0.00037,3.84004]
[1777954640490,37.71,80837.33,145.2,0.14751,0.00037,3.83903]
[1777954647539,37.7,80838.36,145.2,0.14781,0.00037,3.84443]
[1777954651568,37.69,80838.01,145.2,0.14709,0.00037,3.82314]
[1777954653584,37.69,80834.99,145.2,0.14596,0.00037,3.80337]
[1777954658619,37.68,80833.99,145.2,0.14556,0.00037,3.79633]
[1777954659879,37.68,80833.99,145.2,0.14556,0.00037,3.79633]
[1777954665668,37.68,80833.28,145.2,0.14526,0.00036,3.79091]
[1777954668689,37.67,80836.82,145.2,0.14653,0.00037,3.8134]
[1777954670703,37.67,80839.44,145.2,0.14748,0.00037,3.83002]
[1777954671124,37.67,80839.44,145.2,0.14748,0.00037,3.83002]
[1777954674315,37.67,80841.75,145.2,0.1483,0.00037,3.84441]
[1777954674730,37.67,80844.32,145.2,0.14926,0.00037,3.86109]
[1777954676402,37.67,80845.11,145.2,0.14955,0.00037,3.86625]
[1777954676745,37.66,80846.75,145.2,0.15015,0.00037,3.87663]
[1777954678437,37.66,80847.1,145.2,0.15027,0.00037,3.87867]
[1777954678887,37.66,80847.1,145.2,0.15027,0.00037,3.87867]
[1777954678889,37.66,80847.1,145.2,0.15027,0.00037,3.87867]
[1777954679516,37.66,80848.37,145.2,0.15073,0.00037,3.88665]
[1777954680213,37.66,80848.82,145.2,0.15088,0.00037,3.88932]
[1777954681567,37.66,80848.66,145.2,0.15081,0.00037,3.88804]
[1777954681708,37.66,80848.66,145.2,0.15081,0.00037,3.88804]
[1777954681784,37.65,80854.12,145.2,0.15285,0.00038,3.92312]
[1777954682790,37.65,80862.79,145.2,0.15615,0.00038,3.97939]
[1777954683395,37.65,80862.79,145.2,0.15615,0.00038,3.97939]
[1777954683797,37.66,80870.62,145.2,0.15917,0.00039,4.03016]
[1777954684829,37.66,80870.62,145.2,0.15917,0.00039,4.03016]
[1777954684930,37.66,80873.19,145.2,0.16017,0.00039,4.04681]
[1777954690845,37.66,80872.05,145.2,0.15972,0.00039,4.0394]
[1777954694494,37.66,80871.88,145.2,0.15966,0.00039,4.0383]
[1777954694495,37.66,80871.88,145.2,0.15966,0.00039,4.0383]
[1777954696614,37.66,80873.79,145.2,0.1604,0.00039,4.05067]
[1777954698623,37.66,80873.57,145.2,0.16031,0.00039,4.04921]
[1777954703368,37.65,80874.83,145.2,0.1608,0.00039,4.0573]
[1777954707708,37.65,80874.83,145.2,0.1608,0.00039,4.05726]
[1777954707965,37.65,80874.59,145.2,0.1607,0.00039,4.05566]
[1777954709586,37.66,80874.8,145.2,0.16079,0.00039,4.0572]
[1777954709587,37.66,80874.8,145.2,0.16079,0.00039,4.0572]
[1777954711408,37.66,80874.4,145.2,0.16065,0.00039,4.0548]
[1777954717028,37.67,80874.42,145.2,0.16019,0.00039,4.03811]
[1777954719613,37.67,80874.31,145.2,0.16017,0.00039,4.03781]
[1777954719614,37.67,80874.31,145.2,0.16017,0.00039,4.03781]
[1777954720770,37.68,80876.6,145.2,0.16108,0.00039,4.05283]
[1777954726091,37.69,80877.03,145.2,0.16131,0.00039,4.05672]
[1777954728346,37.69,80876.92,145.2,0.16129,0.00039,4.05637]
[1777954728503,37.69,80876.92,145.2,0.16129,0.00039,4.05637]
[1777954729112,37.69,80876.97,145.2,0.16131,0.00039,4.05668]
[1777954732443,37.69,80877.14,145.2,0.16138,0.00039,4.05774]
[1777954732580,37.69,80877.14,145.2,0.16138,0.00039,4.05774]
[1777954732738,37.69,80877.14,145.2,0.16138,0.00039,4.05774]
[1777954740509,37.69,80877.11,145.2,0.16136,0.00039,4.05749]
[1777954740557,37.69,80877.11,145.2,0.16136,0.00039,4.05749]
[1777954746231,37.69,80877.14,145.2,0.16137,0.00039,4.05761]
[1777954751266,37.69,80876.88,145.2,0.16126,0.00039,4.05591]
[1777954753065,37.69,80876.88,145.2,0.16126,0.00039,4.05591]
[1777954753166,37.69,80874.14,145.2,0.1602,0.00039,4.0382]
[1777954757203,37.69,80873.99,145.2,0.16014,0.00039,4.03726]
[1777954762343,37.69,80873.18,145.2,0.15983,0.00039,4.03218]
[1777954767378,37.69,80873.31,145.2,0.15989,0.00039,4.03316]
[1777954770666,37.69,80873.3,145.2,0.15989,0.00039,4.03316]
[1777954776443,37.69,80873.77,145.2,0.15954,0.00039,4.01821]
[1777954781478,37.7,80873.73,145.2,0.15954,0.00039,4.01817]
[1777954786389,37.7,80875.67,145.2,0.1603,0.00039,4.03088]
[1777954786398,37.7,80875.67,145.2,0.1603,0.00039,4.03088]
[1777954786433,37.7,80875.67,145.2,0.1603,0.00039,4.03088]
[1777954786712,37.7,80875.67,145.2,0.1603,0.00039,4.03088]
[1777954786787,37.7,80871.92,145.2,0.15885,0.00039,4.00671]
[1777954788075,37.7,80862.96,145.2,0.1554,0.00038,3.9489]
[1777954788527,37.7,80859.89,145.2,0.15423,0.00038,3.92906]
[1777954789218,37.7,80859.89,145.2,0.15423,0.00038,3.92906]
[1777954789533,37.7,80860.01,145.2,0.15428,0.00038,3.92999]
[1777954795103,37.7,80860.04,145.2,0.15428,0.00038,3.93]
[1777954797619,37.7,80860.18,145.2,0.15433,0.00038,3.93075]
[1777954797671,37.7,80858.86,145.2,0.15382,0.00038,3.92216]
[1777954799044,37.7,80851.66,145.2,0.15111,0.00038,3.87573]
[1777954799801,37.7,80851.66,145.2,0.15111,0.00038,3.87573]
[1777954799943,37.7,80851.66,145.2,0.15111,0.00038,3.87573]
[1777954800044,37.7,80844.61,145.2,0.14849,0.00037,3.83044]
[1777954800808,37.7,80844.61,145.2,0.14849,0.00037,3.83044]
[1777954801234,37.7,80831.52,145.2,0.14368,0.00036,3.74612]
[1777954802630,37.7,80830.17,145.2,0.14319,0.00036,3.73743]
[1777954802637,37.7,80830.17,145.2,0.14319,0.00036,3.73743]
[1777954802678,37.7,80830.17,145.2,0.14319,0.00036,3.73743]
[1777954804642,37.7,80835.66,145.2,0.14518,0.00037,3.77254]
[1777954805697,37.7,80835.66,145.2,0.14518,0.00037,3.77254]
[1777954807715,37.7,80835.74,145.2,0.1452,0.00037,3.77284]
[1777954812737,37.69,80835.68,145.2,0.14515,0.00037,3.77196]
[1777954813366,37.69,80835.71,145.2,0.14515,0.00037,3.77196]
[1777954817070,37.69,80835.64,145.2,0.14511,0.00037,3.77131]
[1777954819511,37.69,80835.28,145.2,0.14496,0.00037,3.7687]
[1777954819573,37.69,80835.28,145.2,0.14496,0.00037,3.7687]
[1777954820030,37.69,80829.88,145.2,0.14299,0.00036,3.73381]
[1777954820760,37.68,80823.14,145.2,0.14055,0.00036,3.69033]
[1777954823377,37.68,80822.51,145.2,0.14032,0.00036,3.6862]
[1777954825872,37.68,80822.61,145.2,0.14036,0.00036,3.68683]
[1777954829291,37.68,80822.65,145.2,0.14037,0.00036,3.68707]
[1777954829330,37.68,80822.65,145.2,0.14037,0.00036,3.68707]
[1777954829365,37.68,80822.65,145.2,0.14037,0.00036,3.68707]
[1777954831401,37.68,80822.57,145.2,0.14034,0.00036,3.68652]
[1777954831447,37.68,80822.57,145.2,0.14034,0.00036,3.68652]
[1777954837881,37.68,80826.08,145.2,0.14104,0.00036,3.69076]
[1777954843190,37.68,80825.68,145.2,0.1409,0.00036,3.68814]
[1777954848957,37.68,80825.37,145.2,0.14078,0.00036,3.68607]
[1777954853993,37.68,80825.48,145.2,0.14082,0.00036,3.68672]
[1777954859031,37.68,80824.67,145.2,0.14053,0.00036,3.68149]
[1777954862391,37.68,80824.74,145.2,0.14055,0.00036,3.68192]
[1777954868097,37.68,80826.63,145.2,0.14122,0.00036,3.69399]
[1777954873132,37.68,80826.52,145.2,0.14118,0.00036,3.6932]
[1777954873327,37.68,80826.52,145.2,0.14118,0.00036,3.6932]
[1777954880181,37.68,80826.21,145.2,0.14106,0.00036,3.69109]
[1777954885339,37.68,80826.59,145.2,0.14119,0.00036,3.69346]
[1777954889780,37.68,80826.59,145.2,0.14119,0.00036,3.69346]
[1777954895285,37.68,80827.21,145.2,0.14086,0.00036,3.67903]
[1777954900320,37.68,80825.81,145.2,0.14035,0.00036,3.67005]
[1777954900355,37.68,80825.81,145.2,0.14035,0.00036,3.67005]
[1777954908268,37.68,80825.64,145.2,0.14029,0.00036,3.66898]
[1777954915427,37.68,80826.26,145.2,0.14052,0.00036,3.67308]
[1777954919455,37.68,80836.61,145.2,0.14428,0.00037,3.73973]
[1777954920461,37.68,80839.96,145.2,0.14551,0.00037,3.76125]
[1777954922219,37.68,80839.96,145.2,0.14551,0.00037,3.76125]
[1777954927709,37.67,80839.75,145.2,0.14539,0.00037,3.75925]
[1777954929355,37.67,80840.32,145.2,0.14559,0.00037,3.76281]
[1777954928767,37.67,80852.89,145.2,0.15027,0.00038,3.84386]
[1777954929490,37.67,80852.89,145.2,0.15027,0.00038,3.84386]
[1777954929525,37.67,80856.06,145.2,0.15145,0.00038,3.86413]
[1777954934380,37.67,80854.86,145.2,0.151,0.00038,3.85642]
[1777954939595,37.67,80854.61,145.2,0.15092,0.00038,3.85493]
[1777954942616,37.67,80857.19,145.2,0.15189,0.00038,3.87166]
[1777954947652,37.67,80856.64,145.2,0.15168,0.00038,3.86809]
[1777954950673,37.67,80859.32,145.2,0.1527,0.00038,3.88541]
[1777954953694,37.67,80859.08,145.2,0.15205,0.00038,3.86545]
[1777954956715,37.67,80862.38,145.2,0.1533,0.00038,3.88679]
[1777954961750,37.67,80862.8,145.2,0.15345,0.00038,3.88933]
[1777954966786,37.67,80862.45,145.2,0.15331,0.00038,3.88692]
[1777954976076,37.66,80862.38,145.2,0.15328,0.00038,3.88637]
[1777954977360,37.66,80851.5,145.2,0.14914,0.00038,3.81579]
[1777954979134,37.66,80851.53,145.2,0.14916,0.00038,3.81598]
[1777954980798,37.66,80850.29,145.2,0.1487,0.00037,3.80809]
[1777954981111,37.66,80850.29,145.2,0.1487,0.00037,3.80809]
[1777954981126,37.66,80850.29,145.2,0.1487,0.00037,3.80809]
[1777954981344,37.66,80850.12,145.2,0.14864,0.00037,3.80711]
[1777954981474,37.66,80850.12,145.2,0.14864,0.00037,3.80711]
[1777954981566,37.66,80850.12,145.2,0.14864,0.00037,3.80711]
[1777954981616,37.66,80850.12,145.2,0.14864,0.00037,3.80711]
[1777954981620,37.66,80850.12,145.2,0.14864,0.00037,3.80711]
[1777954981894,37.66,80856.49,145.2,0.15104,0.00038,3.84828]
[1777954986031,37.67,80857.15,145.2,0.15133,0.00038,3.85327]
[1777954989018,37.68,80856.27,145.2,0.15104,0.00038,3.84824]
[1777954989022,37.68,80856.27,145.2,0.15104,0.00038,3.84824]
[1777954989028,37.68,80856.27,145.2,0.15104,0.00038,3.84824]
[1777954990121,37.68,80864.71,145.2,0.15429,0.00038,3.90347]
[1777954997002,37.69,80863.81,145.2,0.15401,0.00038,3.89873]
[1777955003044,37.7,80863.3,145.2,0.15387,0.00038,3.89633]
[1777955008079,37.71,80864.02,145.2,0.15419,0.00038,3.9017]
[1777955012106,37.71,80863.5,145.2,0.15346,0.00038,3.8805]
[1777955017142,37.72,80863.0,145.2,0.15332,0.00038,3.87808]
[1777955020163,37.73,80857.59,145.2,0.15129,0.00038,3.84364]
[1777955022649,37.73,80855.36,145.2,0.15047,0.00038,3.82969]
[1777955023184,37.73,80855.01,145.2,0.15034,0.00038,3.8274]
[1777955029223,37.73,80855.15,145.2,0.15038,0.00038,3.8282]
[1777955031243,37.73,80858.67,145.2,0.15171,0.00038,3.85078]
[1777955034223,37.73,80856.57,145.2,0.1509,0.00038,3.83712]
[1777955034277,37.73,80856.48,145.2,0.15087,0.00038,3.8365]
[1777955039298,37.71,80856.88,145.2,0.15095,0.00038,3.83782]
[1777955040579,37.71,80856.85,145.2,0.15092,0.00038,3.83738]
[1777955043622,37.71,80856.63,145.2,0.15079,0.00038,3.83521]
[1777955045686,37.7,80856.15,145.2,0.15058,0.00038,3.83163]
[1777955051383,37.69,80855.59,145.2,0.15029,0.00038,3.82659]
[1777955056418,37.68,80858.85,145.2,0.15145,0.00038,3.84649]
[1777955061455,37.67,80860.05,145.2,0.15183,0.00038,3.85294]
[1777955062647,37.66,80859.92,145.2,0.15177,0.00038,3.85185]
[1777955064476,37.66,80859.7,145.2,0.15168,0.00038,3.85042]
[1777955069511,37.66,80858.0,145.2,0.15104,0.00038,3.83946]
[1777955070765,37.66,80858.03,145.2,0.15105,0.00038,3.83967]
[1777955071525,37.66,80856.12,145.2,0.14975,0.00038,3.80864]
[1777955072115,37.66,80856.12,145.2,0.14975,0.00038,3.80864]
[1777955072274,37.66,80856.12,145.2,0.14975,0.00038,3.80864]
[1777955072297,37.66,80856.12,145.2,0.14975,0.00038,3.80864]
[1777955072619,37.66,80856.12,145.2,0.14974,0.00038,3.80844]
[1777955073434,37.66,80856.12,145.2,0.14974,0.00038,3.80844]
[1777955073539,37.66,80848.29,145.2,0.14678,0.00037,3.75767]
[1777955076475,37.66,80847.55,145.2,0.1465,0.00037,3.75275]
[1777955077344,37.66,80847.36,145.2,0.14642,0.00037,3.75139]
[1777955077510,37.66,80847.36,145.2,0.14642,0.00037,3.75139]
[1777955077511,37.66,80847.36,145.2,0.14642,0.00037,3.75139]
[1777955079336,37.65,80846.83,145.2,0.14621,0.00037,3.74771]
[1777955079616,37.65,80846.83,145.2,0.14619,0.00037,3.74745]
[1777955079719,37.65,80846.83,145.2,0.14619,0.00037,3.74745]
[1777955079768,37.65,80838.65,145.2,0.14317,0.00037,3.69468]
[1777955080587,37.65,80830.65,145.2,0.14025,0.00036,3.64311]
[1777955082787,37.65,80828.26,145.2,0.13939,0.00036,3.62774]
[1777955087801,37.65,80830.63,145.2,0.14025,0.00036,3.64317]
[1777955093830,37.65,80829.63,145.2,0.13989,0.00036,3.63677]
[1777955093830,37.65,80829.63,145.2,0.13989,0.00036,3.63677]
[1777955099723,37.65,80829.27,145.2,0.13977,0.00036,3.63459]
[1777955103031,37.65,80829.12,145.2,0.13972,0.00036,3.63366]
[1777955108787,37.65,80831.65,145.2,0.14063,0.00036,3.64995]
[1777955113822,37.65,80828.77,145.2,0.13959,0.00036,3.63141]
[1777955119864,37.65,80828.71,145.2,0.13958,0.00036,3.63116]
[1777955124266,37.66,80825.79,145.2,0.13854,0.00036,3.61256]
[1777955127486,37.66,80825.41,145.2,0.1384,0.00036,3.61017]
[1777955129543,37.66,80825.58,145.2,0.13847,0.00036,3.61143]
[1777955130151,37.66,80821.88,145.2,0.13714,0.00036,3.58758]
[1777955131528,37.66,80821.88,145.2,0.13714,0.00036,3.58758]
[1777955132715,37.66,80819.97,145.2,0.13589,0.00036,3.55678]
[1777955136824,37.65,80824.25,145.2,0.13739,0.00036,3.58372]
[1777955142553,37.64,80823.71,145.2,0.13716,0.00036,3.57953]
[1777955147152,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147278,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147345,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147375,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147555,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147558,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147578,37.64,80824.61,145.2,0.13744,0.00036,3.58463]
[1777955147625,37.64,80826.88,145.2,0.13824,0.00036,3.59893]
[1777955148383,37.64,80826.88,145.2,0.13824,0.00036,3.59893]
[1777955148467,37.64,80840.93,145.2,0.14336,0.00037,3.68945]
[1777955149105,37.64,80840.93,145.2,0.14336,0.00037,3.68945]
[1777955149126,37.64,80847.14,145.2,0.14566,0.00037,3.72951]
[1777955151445,37.64,80847.0,145.2,0.1456,0.00037,3.72856]
[1777955152549,37.63,80850.25,145.2,0.1468,0.00037,3.74926]
[1777955154315,37.63,80851.77,145.2,0.14737,0.00038,3.75908]
[1777955154315,37.63,80851.77,145.2,0.14737,0.00038,3.75908]
[1777955154444,37.63,80851.77,145.2,0.14737,0.00038,3.75908]
[1777955158429,37.63,80849.92,145.2,0.14664,0.00037,3.74648]
[1777955158435,37.63,80849.92,145.2,0.14664,0.00037,3.74648]
[1777955158449,37.63,80849.92,145.2,0.14664,0.00037,3.74648]
[1777955158454,37.63,80849.92,145.2,0.14664,0.00037,3.74648]
[1777955158668,37.63,80850.0,145.2,0.14666,0.00037,3.74687]
[1777955158800,37.63,80850.0,145.2,0.14666,0.00037,3.74687]
[1777955159219,37.63,80850.0,145.2,0.14666,0.00037,3.74687]
[1777955159568,37.63,80868.68,145.2,0.15377,0.00039,3.86785]
[1777955159689,37.63,80868.68,145.2,0.15377,0.00039,3.86785]
[1777955160420,37.63,80878.57,145.2,0.15763,0.00039,3.9321]
[1777955161013,37.63,80878.57,145.2,0.15763,0.00039,3.9321]
[1777955161456,37.63,80883.32,145.2,0.15951,0.0004,3.96297]
[1777955163168,37.63,80901.35,145.2,0.16674,0.00041,4.07985]
[1777955163636,37.63,80901.35,145.2,0.16674,0.00041,4.07985]
[1777955164175,37.63,80905.45,145.2,0.16841,0.00041,4.1063]
[1777955169621,37.63,80905.1,145.2,0.16824,0.00041,4.10365]
[1777955170945,37.62,80904.72,145.2,0.16806,0.00041,4.10082]
[1777955171587,37.62,80905.63,145.2,0.16843,0.00041,4.1066]
[1777955174725,37.61,80907.8,145.2,0.16926,0.00041,4.11967]
[1777955175252,37.61,80910.39,145.2,0.17031,0.00041,4.13629]
[1777955180287,37.6,80911.21,145.2,0.1706,0.00041,4.14075]
[1777955181306,37.6,80911.21,145.2,0.1706,0.00041,4.14075]
[1777955184378,37.6,80910.7,145.2,0.17036,0.00041,4.13698]
[1777955186329,37.59,80905.56,145.2,0.16822,0.00041,4.10324]
[1777955186658,37.59,80905.56,145.2,0.16822,0.00041,4.10324]
[1777955189350,37.59,80901.8,145.2,0.16666,0.00041,4.07857]
[1777955191364,37.59,80901.52,145.2,0.16597,0.00041,4.05806]
[1777955196399,37.59,80901.1,145.2,0.16578,0.00041,4.05504]
[1777955197595,37.59,80897.24,145.2,0.16421,0.0004,4.02995]
[1777955201385,37.59,80895.37,145.2,0.16345,0.0004,4.01778]
[1777955201538,37.59,80891.35,145.2,0.16183,0.0004,3.9917]
[1777955202253,37.59,80891.35,145.2,0.16183,0.0004,3.9917]
[1777955202441,37.58,80885.39,145.2,0.15945,0.0004,3.95286]
[1777955203448,37.58,80882.99,145.2,0.1585,0.0004,3.93737]
[1777955204405,37.58,80882.99,145.2,0.1585,0.0004,3.93737]
[1777955204414,37.58,80882.99,145.2,0.1585,0.0004,3.93737]
[1777955204455,37.59,80883.01,145.2,0.15852,0.0004,3.9376]
[1777955206748,37.58,80883.24,145.2,0.1586,0.0004,3.93891]
[1777955212647,37.58,80883.91,145.2,0.15883,0.0004,3.94271]
[1777955215451,37.58,80881.23,145.2,0.15775,0.00039,3.92502]
[1777955221647,37.57,80881.32,145.2,0.15776,0.00039,3.9252]
[1777955229630,37.56,80881.2,145.2,0.15766,0.00039,3.92362]
[1777955234665,37.56,80880.05,145.2,0.15719,0.00039,3.91582]
[1777955238649,37.56,80879.66,145.2,0.15703,0.00039,3.91317]
[1777955239565,37.56,80879.42,145.2,0.15693,0.00039,3.9115]
[1777955239700,37.56,80875.37,145.2,0.15534,0.00039,3.88516]
[1777955242636,37.56,80874.03,145.2,0.1548,0.00039,3.87619]
[1777955242664,37.55,80874.14,145.2,0.15481,0.00039,3.87639]
[1777955244188,37.55,80874.14,145.2,0.15481,0.00039,3.87639]
[1777955244287,37.55,80873.21,145.2,0.15445,0.00039,3.87035]
[1777955245171,37.55,80873.21,145.2,0.15445,0.00039,3.87035]
[1777955249893,37.54,80873.21,145.2,0.15439,0.00039,3.86934]
[1777955251784,37.53,80872.76,145.2,0.1536,0.00039,3.8471]
[1777955253874,37.53,80872.72,145.2,0.15357,0.00039,3.84659]
[1777955259841,37.52,80872.71,145.2,0.15347,0.00039,3.84496]
[1777955263700,37.51,80872.77,145.2,0.15346,0.00039,3.8449]
[1777955268785,37.5,80872.74,145.2,0.15337,0.00039,3.84338]
[1777955271523,37.5,80872.93,145.2,0.15342,0.00039,3.84417]
[1777955271532,37.5,80872.93,145.2,0.15342,0.00039,3.84417]
[1777955271533,37.5,80872.93,145.2,0.15342,0.00039,3.84417]
[1777955271536,37.5,80872.93,145.2,0.15342,0.00039,3.84417]
[1777955271574,37.5,80872.93,145.2,0.15342,0.00039,3.84417]
[1777955271925,37.49,80866.68,145.2,0.15098,0.00038,3.80313]
[1777955273304,37.49,80866.68,145.2,0.15098,0.00038,3.80313]
[1777955273430,37.49,80862.75,145.2,0.14945,0.00038,3.77731]
[1777955275558,37.49,80860.94,145.2,0.14876,0.00038,3.76544]
[1777955276825,37.49,80857.21,145.2,0.14733,0.00038,3.74105]
[1777955278024,37.49,80856.87,145.2,0.14719,0.00038,3.73875]
[1777955278201,37.49,80856.87,145.2,0.14719,0.00038,3.73875]
[1777955278302,37.49,80852.95,145.2,0.14571,0.00038,3.71328]
[1777955278796,37.49,80852.95,145.2,0.14571,0.00038,3.71328]
[1777955279660,37.49,80849.07,145.2,0.14426,0.00037,3.68812]
[1777955281534,37.49,80847.58,145.2,0.1437,0.00037,3.67847]
[1777955282607,37.49,80845.25,145.2,0.14284,0.00037,3.66339]
[1777955282613,37.49,80845.25,145.2,0.14284,0.00037,3.66339]
[1777955282802,37.49,80844.36,145.2,0.14251,0.00037,3.65765]
[1777955282803,37.49,80844.36,145.2,0.14251,0.00037,3.65765]
[1777955283001,37.49,80839.11,145.2,0.14058,0.00037,3.6237]
[1777955284009,37.49,80836.6,145.2,0.13966,0.00037,3.60755]
[1777955288048,37.49,80831.46,145.2,0.13781,0.00036,3.5747]
[1777955289055,37.49,80827.9,145.2,0.13653,0.00036,3.55188]
[1777955291390,37.49,80827.26,145.2,0.13631,0.00036,3.54789]
[1777955291539,37.49,80827.26,145.2,0.13631,0.00036,3.54789]
[1777955291640,37.49,80826.17,145.2,0.13594,0.00036,3.54118]
[1777955293083,37.49,80823.38,145.2,0.13494,0.00036,3.52319]
[1777955297045,37.49,80822.62,145.2,0.13466,0.00036,3.51824]
[1777955297172,37.49,80822.62,145.2,0.13466,0.00036,3.51824]
[1777955301325,37.49,80821.75,145.2,0.13435,0.00036,3.51252]
[1777955301479,37.49,80817.38,145.2,0.1328,0.00035,3.4844]
[1777955303153,37.49,80812.13,145.2,0.13095,0.00035,3.45075]
[1777955308188,37.49,80811.67,145.2,0.1308,0.00035,3.44803]
[1777955311209,37.5,80809.91,145.2,0.12963,0.00035,3.4185]
[1777955316927,37.5,80810.58,145.2,0.12989,0.00035,3.42315]
[1777955317467,37.5,80810.58,145.2,0.12989,0.00035,3.42315]
[1777955323111,37.51,80810.19,145.2,0.1298,0.00035,3.42144]
[1777955328328,37.51,80810.52,145.2,0.12995,0.00035,3.42419]
[1777955333364,37.52,80810.62,145.2,0.13001,0.00035,3.42533]
[1777955338398,37.52,80811.08,145.2,0.13019,0.00035,3.42875]
[1777955343453,37.52,80810.91,145.2,0.13016,0.00035,3.42805]
[1777955344506,37.52,80800.85,145.2,0.12669,0.00034,3.36406]
[1777955345740,37.52,80800.85,145.2,0.12669,0.00034,3.36406]
[1777955345447,37.53,80794.88,145.2,0.12467,0.00034,3.32629]
[1777955349799,37.53,80793.73,145.2,0.12432,0.00034,3.31968]
[1777955349837,37.53,80793.73,145.2,0.12432,0.00034,3.31968]
[1777955350483,37.53,80793.26,145.2,0.12417,0.00034,3.31684]
[1777955353113,37.53,80791.87,145.2,0.12369,0.00034,3.30786]
[1777955359547,37.53,80793.17,145.2,0.1241,0.00034,3.31558]
[1777955364582,37.52,80795.02,145.2,0.1247,0.00034,3.3268]
[1777955364834,37.52,80795.02,145.2,0.1247,0.00034,3.3268]
[1777955370624,37.52,80794.63,145.2,0.12453,0.00034,3.3237]
[1777955371379,37.52,80794.63,145.2,0.12453,0.00034,3.3237]
[1777955371383,37.52,80794.63,145.2,0.12453,0.00034,3.3237]
[1777955371631,37.52,80795.14,145.2,0.12414,0.00034,3.30841]
[1777955372638,37.51,80791.94,145.2,0.12304,0.00034,3.28777]
[1777955374843,37.51,80788.76,145.2,0.12194,0.00033,3.26699]
[1777955374844,37.51,80788.76,145.2,0.12194,0.00033,3.26699]
[1777955374886,37.51,80788.76,145.2,0.12194,0.00033,3.26699]
[1777955380694,37.49,80787.85,145.2,0.12154,0.00033,3.25945]
[1777955382627,37.49,80787.47,145.2,0.1214,0.00033,3.25676]
[1777955384430,37.49,80784.36,145.2,0.12034,0.00033,3.23654]
[1777955386735,37.48,80787.17,145.2,0.12123,0.00033,3.25349]
[1777955391771,37.47,80788.26,145.2,0.12151,0.00033,3.25893]
[1777955392627,37.47,80788.26,145.2,0.12151,0.00033,3.25893]
[1777955394021,37.46,80788.52,145.2,0.12157,0.00033,3.25999]
[1777955399827,37.45,80787.71,145.2,0.12121,0.00033,3.25313]
[1777955400287,37.45,80787.71,145.2,0.12121,0.00033,3.25313]
[1777955401836,37.45,80787.59,145.2,0.12115,0.00033,3.25209]
[1777955402788,37.44,80787.31,145.2,0.12104,0.00033,3.25004]
[1777955402993,37.44,80787.31,145.2,0.12104,0.00033,3.25004]
[1777955405676,37.44,80787.86,145.2,0.12118,0.00033,3.25268]
[1777955410905,37.42,80786.83,145.2,0.12075,0.00033,3.24449]
[1777955416204,37.41,80788.07,145.2,0.12111,0.00033,3.25125]
[1777955416563,37.41,80788.07,145.2,0.12111,0.00033,3.25125]
[1777955416599,37.41,80788.07,145.2,0.12111,0.00033,3.25125]
[1777955416697,37.41,80788.07,145.2,0.12111,0.00033,3.25125]
[1777955417119,37.41,80780.25,145.2,0.11849,0.00033,3.20128]
[1777955417952,37.41,80776.56,145.2,0.11727,0.00033,3.17782]
[1777955420551,37.41,80776.39,145.2,0.11721,0.00033,3.17657]
[1777955420754,37.41,80776.39,145.2,0.11721,0.00033,3.17657]
[1777955422030,37.4,80776.98,145.2,0.11738,0.00033,3.17992]
[1777955422626,37.4,80776.98,145.2,0.11738,0.00033,3.17992]
[1777955422843,37.4,80776.98,145.2,0.11738,0.00033,3.17992]
[1777955423090,37.4,80776.74,145.2,0.11728,0.00033,3.17804]
[1777955423587,37.4,80776.74,145.2,0.11728,0.00033,3.17804]
[1777955423754,37.4,80764.22,145.2,0.11325,0.00032,3.09945]
[1777955424210,37.4,80764.22,145.2,0.11325,0.00032,3.09945]
[1777955424278,37.4,80764.22,145.2,0.11325,0.00032,3.09945]
[1777955424376,37.4,80764.22,145.2,0.11325,0.00032,3.09945]
[1777955424826,37.4,80764.22,145.2,0.11325,0.00032,3.09945]
[1777955424675,37.4,80757.0,145.2,0.11097,0.00031,3.05444]
[1777955426032,37.4,80757.37,145.2,0.11108,0.00031,3.05674]
[1777955426184,37.4,80757.37,145.2,0.11108,0.00031,3.05674]
[1777955426908,37.4,80762.52,145.2,0.11269,0.00032,3.08841]
[1777955427880,37.39,80779.83,145.2,0.11825,0.00033,3.19675]
[1777955428903,37.39,80788.21,145.2,0.12101,0.00033,3.24945]
[1777955429034,37.39,80792.31,145.2,0.12238,0.00034,3.27546]
[1777955430794,37.39,80792.31,145.2,0.12238,0.00034,3.27546]
[1777955430845,37.39,80789.62,145.2,0.12145,0.00033,3.25778]
[1777955431047,37.39,80788.38,145.2,0.12047,0.00033,3.23151]
[1777955433062,37.38,80794.21,145.2,0.12239,0.00034,3.26793]
[1777955438097,37.37,80792.62,145.2,0.12178,0.00034,3.25635]
[1777955443132,37.36,80790.22,145.2,0.1209,0.00033,3.23967]
[1777955448167,37.35,80788.86,145.2,0.12038,0.00033,3.22976]
[1777955450028,37.35,80788.86,145.2,0.12038,0.00033,3.22976]
[1777955450089,37.35,80788.86,145.2,0.12038,0.00033,3.22976]
[1777955450754,37.35,80788.86,145.2,0.12038,0.00033,3.22976]
[1777955451188,37.34,80783.09,145.2,0.11842,0.00033,3.1925]
[1777955452623,37.34,80783.09,145.2,0.11842,0.00033,3.1925]
[1777955452815,37.34,80783.09,145.2,0.11842,0.00033,3.1925]
[1777955458237,37.33,80781.75,145.2,0.11791,0.00033,3.18265]
[1777955462266,37.32,80768.8,145.2,0.11367,0.00032,3.1004]
[1777955462964,37.32,80768.8,145.2,0.11367,0.00032,3.1004]
[1777955465287,37.32,80773.11,145.2,0.11504,0.00032,3.12709]
[1777955468308,37.32,80770.25,145.2,0.1141,0.00032,3.10881]
[1777955469252,37.32,80770.25,145.2,0.1141,0.00032,3.10881]
[1777955469315,37.31,80764.9,145.2,0.11238,0.00032,3.07521]
[1777955474351,37.31,80754.99,145.2,0.10925,0.00031,3.01323]
[1777955479791,37.31,80752.44,145.2,0.10847,0.00031,2.99751]
[1777955480396,37.31,80748.86,145.2,0.10737,0.00031,2.97548]
[1777955482410,37.32,80752.99,145.2,0.1087,0.00031,3.00211]
[1777955482977,37.32,80752.99,145.2,0.1087,0.00031,3.00211]
[1777955482978,37.32,80752.99,145.2,0.1087,0.00031,3.00211]
[1777955489185,37.35,80749.62,145.2,0.10781,0.00031,2.98429]
[1777955491760,37.36,80752.42,145.2,0.10875,0.00031,3.00312]
[1777955491862,37.36,80751.94,145.2,0.10808,0.00031,2.98256]
[1777955494832,37.33,80750.16,145.2,0.10731,0.00031,2.96716]
[1777955494886,37.33,80750.16,145.2,0.10731,0.00031,2.96716]
[1777955494927,37.31,80747.51,145.2,0.10639,0.00031,2.9488]
[1777955499280,37.17,80746.62,145.2,0.10524,0.00031,2.92566]
[1777955500820,37.17,80745.0,145.2,0.10472,0.0003,2.91512]
[1777955500821,37.17,80745.0,145.2,0.10472,0.0003,2.91512]
[1777955505571,37.14,80735.58,145.2,0.10173,0.0003,2.85412]
[1777955506618,37.14,80735.58,145.2,0.10173,0.0003,2.85412]
[1777955507376,37.14,80732.86,145.2,0.1009,0.0003,2.83704]
[1777955508959,37.13,80742.23,145.2,0.10366,0.0003,2.89363]
[1777955509599,37.13,80745.24,145.2,0.10455,0.0003,2.91167]
[1777955513627,37.11,80741.61,145.2,0.10335,0.0003,2.88722]
[1777955516648,37.1,80744.58,145.2,0.10417,0.0003,2.90405]
[1777955521684,37.08,80745.6,145.2,0.10435,0.0003,2.90776]
[1777955525712,37.06,80751.69,145.2,0.10611,0.00031,2.94336]
[1777955526521,37.06,80751.69,145.2,0.10611,0.00031,2.94336]
[1777955526719,37.02,80748.22,145.2,0.10477,0.00031,2.91626]
[1777955531754,36.99,80748.51,145.2,0.10473,0.00031,2.91545]
[1777955535736,36.98,80748.85,145.2,0.10476,0.00031,2.91598]
[1777955536791,36.97,80740.33,145.2,0.10212,0.0003,2.86234]
[1777955537912,36.97,80740.33,145.2,0.10212,0.0003,2.86234]
[1777955541346,36.96,80740.0,145.2,0.10194,0.0003,2.85853]
[1777955545854,36.82,80735.3,145.2,0.09968,0.0003,2.81209]
[1777955550890,36.81,80734.51,145.2,0.09936,0.0003,2.80547]
[1777955551897,36.8,80734.28,145.2,0.09873,0.00029,2.78575]
[1777955552052,36.8,80734.28,145.2,0.09873,0.00029,2.78575]
[1777955554918,36.8,80728.86,145.2,0.0971,0.00029,2.75163]
[1777955556932,36.79,80725.93,145.2,0.09622,0.00029,2.73324]
[1777955559952,36.77,80718.47,145.2,0.09394,0.00028,2.68512]
[1777955560960,36.77,80715.18,145.2,0.093,0.00028,2.66509]
[1777955565995,36.76,80716.39,145.2,0.0933,0.00028,2.67149]
[1777955568047,36.76,80716.2,145.2,0.09323,0.00028,2.67016]
[1777955570023,36.75,80723.95,145.2,0.09542,0.00029,2.71649]
[1777955572037,36.73,80726.79,145.2,0.0961,0.00029,2.73086]
[1777955576402,36.69,80732.03,145.2,0.09735,0.00029,2.75708]
[1777955577506,36.69,80732.03,145.2,0.09735,0.00029,2.75708]
[1777955578046,36.69,80732.03,145.2,0.09735,0.00029,2.75708]
[1777955583115,36.56,80734.36,145.2,0.09729,0.00029,2.75584]
[1777955585841,36.56,80735.58,145.2,0.09763,0.00029,2.76304]
[1777955585914,36.53,80746.37,145.2,0.10065,0.0003,2.82548]
[1777955587193,36.53,80747.97,145.2,0.10113,0.0003,2.83541]
[1777955587830,36.53,80747.97,145.2,0.10113,0.0003,2.83541]
[1777955592177,36.35,80752.52,145.2,0.10137,0.0003,2.84061]
[1777955593931,36.35,80752.52,145.2,0.10137,0.0003,2.84061]
[1777955599232,36.19,80754.31,145.2,0.10091,0.0003,2.83117]
[1777955602192,36.18,80754.28,145.2,0.10088,0.0003,2.83061]
[1777955604644,36.18,80754.59,145.2,0.10094,0.0003,2.83181]
[1777955604863,36.18,80754.59,145.2,0.10094,0.0003,2.83181]
[1777955604964,36.17,80754.59,145.2,0.10089,0.0003,2.8307]
[1777955606269,36.17,80754.52,145.2,0.10086,0.0003,2.83026]
[1777955606772,36.17,80754.52,145.2,0.10086,0.0003,2.83026]
[1777955612094,36.15,80751.98,145.2,0.09945,0.0003,2.79428]
[1777955612541,36.15,80751.98,145.2,0.09945,0.0003,2.79428]
[1777955616845,36.14,80750.91,145.2,0.09906,0.0003,2.7864]
[1777955616909,36.14,80750.91,145.2,0.09906,0.0003,2.7864]
[1777955616948,36.14,80750.91,145.2,0.09906,0.0003,2.7864]
[1777955618215,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618224,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618279,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618286,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618292,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618339,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618711,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618737,36.14,80750.75,145.2,0.09899,0.0003,2.78484]
[1777955618744,36.13,80759.46,145.2,0.10161,0.00031,2.83882]
[1777955619273,36.13,80759.46,145.2,0.10161,0.00031,2.83882]
[1777955619296,36.13,80759.46,145.2,0.10161,0.00031,2.83882]
[1777955619317,36.13,80759.46,145.2,0.10161,0.00031,2.83882]
[1777955619372,36.13,80768.38,145.2,0.10438,0.00031,2.89512]
[1777955620582,36.18,80771.04,145.2,0.10551,0.00032,2.91779]
[1777955622074,36.18,80771.04,145.2,0.10551,0.00032,2.91779]
[1777955622074,36.18,80771.04,145.2,0.10551,0.00032,2.91779]
[1777955628027,36.3,80770.7,145.2,0.10616,0.00032,2.9309]
[1777955631223,36.32,80771.06,145.2,0.10642,0.00032,2.93602]
[1777955636491,36.33,80771.09,145.2,0.1065,0.00032,2.93756]
[1777955641903,36.34,80771.04,145.2,0.10653,0.00032,2.93812]
[1777955647568,36.35,80771.53,145.2,0.10676,0.00032,2.94273]
[1777955650223,36.36,80771.22,145.2,0.10668,0.00032,2.94118]
[1777955653325,36.36,80768.38,145.2,0.10583,0.00031,2.92408]
[1777955654350,36.36,80768.3,145.2,0.10581,0.00031,2.9238]
[1777955654620,36.36,80768.51,145.2,0.10587,0.00031,2.92495]
[1777955659420,36.36,80767.42,145.2,0.10549,0.00031,2.91735]
[1777955661543,36.35,80767.39,145.2,0.10546,0.00031,2.91681]
[1777955661543,36.35,80767.39,145.2,0.10546,0.00031,2.91681]
[1777955666619,36.35,80769.35,145.2,0.10604,0.00032,2.9283]
[1777955670746,36.34,80770.35,145.2,0.10631,0.00032,2.93385]
[1777955670831,36.34,80771.31,145.2,0.10661,0.00032,2.93973]
[1777955672747,36.34,80770.75,145.2,0.10589,0.00032,2.91833]
[1777955673156,36.34,80770.75,145.2,0.10589,0.00032,2.91833]
[1777955678757,36.35,80769.89,145.2,0.10568,0.00032,2.91407]
[1777955680701,36.36,80771.12,145.2,0.10609,0.00032,2.92231]
[1777955680702,36.36,80771.12,145.2,0.10609,0.00032,2.92231]
[1777955684831,36.36,80773.99,145.2,0.10705,0.00032,2.94157]
[1777955689124,36.38,80774.43,145.2,0.1073,0.00032,2.9465]
[1777955689162,36.38,80770.58,145.2,0.1061,0.00032,2.92252]
[1777955689866,36.38,80759.41,145.2,0.10261,0.00031,2.85206]
[1777955690172,36.38,80759.41,145.2,0.10261,0.00031,2.85206]
[1777955690173,36.38,80759.41,145.2,0.10261,0.00031,2.85206]
[1777955690942,36.38,80759.41,145.2,0.10261,0.00031,2.85206]
[1777955691043,36.38,80754.78,145.2,0.10118,0.00031,2.82304]
[1777955696699,36.37,80753.71,145.2,0.10077,0.0003,2.8145]
[1777955699190,36.36,80753.89,145.2,0.10077,0.0003,2.81454]
[1777955699936,36.36,80753.66,145.2,0.1007,0.0003,2.81307]
[1777955704971,36.36,80753.53,145.2,0.10065,0.0003,2.81209]
[1777955705985,36.36,80753.53,145.2,0.10065,0.0003,2.81209]
[1777955707434,36.36,80753.53,145.2,0.10065,0.0003,2.81206]
[1777955710006,36.36,80759.22,145.2,0.10238,0.00031,2.84748]
[1777955710534,36.36,80759.22,145.2,0.10238,0.00031,2.84748]
[1777955710543,36.36,80759.22,145.2,0.10238,0.00031,2.84748]
[1777955712740,36.36,80759.63,145.2,0.1025,0.00031,2.84988]
[1777955712766,36.35,80759.63,145.2,0.10249,0.00031,2.84979]
[1777955717762,36.34,80757.55,145.2,0.10178,0.00031,2.83516]
[1777955723098,36.32,80755.85,145.2,0.10114,0.00031,2.82225]
[1777955725290,36.32,80755.63,145.2,0.10104,0.00031,2.82012]
[1777955728330,36.31,80758.03,145.2,0.10172,0.00031,2.83399]
[1777955734174,36.29,80759.6,145.2,0.10153,0.00031,2.82339]
[1777955739209,36.28,80758.4,145.2,0.10107,0.00031,2.814]
[1777955744001,36.27,80758.35,145.2,0.101,0.00031,2.81259]
[1777955744244,36.26,80755.06,145.2,0.09996,0.0003,2.79132]
[1777955749279,36.25,80755.42,145.2,0.09999,0.0003,2.79193]
[1777955752301,36.24,80758.58,145.2,0.10091,0.00031,2.81066]
[1777955757389,36.23,80758.55,145.2,0.10081,0.00031,2.80872]
[1777955763431,36.21,80757.93,145.2,0.10052,0.00031,2.80275]
[1777955768466,36.2,80758.08,145.2,0.10048,0.00031,2.80197]
[1777955773783,36.19,80758.06,145.2,0.10041,0.00031,2.80047]
[1777955775256,36.18,80748.73,145.2,0.09755,0.0003,2.74164]
[1777955780550,36.17,80750.6,145.2,0.09804,0.0003,2.75176]
[1777955785585,36.16,80752.2,145.2,0.09845,0.0003,2.76032]
[1777955791131,36.15,80752.24,145.2,0.09841,0.0003,2.75947]
[1777955791207,36.15,80750.34,145.2,0.09726,0.0003,2.72902]
[1777955797099,36.14,80751.92,145.2,0.09769,0.0003,2.73789]
[1777955797675,36.13,80761.16,145.2,0.10047,0.00031,2.79508]
[1777955802711,36.12,80762.94,145.2,0.10094,0.00031,2.80468]
[1777955807746,36.11,80763.11,145.2,0.10091,0.00031,2.80404]
[1777955808553,36.11,80763.11,145.2,0.10091,0.00031,2.80404]
[1777955813788,36.09,80763.3,145.2,0.10085,0.00031,2.80287]
[1777955814872,36.09,80763.3,145.2,0.10085,0.00031,2.80287]
[1777955815802,36.08,80769.99,145.2,0.1029,0.00031,2.84435]
[1777955820124,36.08,80767.71,145.2,0.10215,0.00031,2.82919]
[1777955820741,36.07,80768.03,145.2,0.10221,0.00031,2.83047]
[1777955821292,36.07,80790.79,145.2,0.10946,0.00033,2.97501]
[1777955822603,36.06,80788.47,145.2,0.10862,0.00033,2.95856]
[1777955823861,36.04,80796.2,145.2,0.11102,0.00033,3.00562]
[1777955824868,36.02,80800.01,145.2,0.11219,0.00033,3.02828]
[1777955827984,35.97,80802.98,145.2,0.11283,0.00034,3.04082]
[1777955829284,35.97,80802.98,145.2,0.11283,0.00034,3.04082]
[1777955833932,35.85,80807.45,145.2,0.1136,0.00034,3.05568]
[1777955838967,35.83,80807.92,145.2,0.11358,0.00034,3.05529]
[1777955844003,35.82,80809.65,145.2,0.1141,0.00034,3.06534]
[1777955846017,35.81,80814.09,145.2,0.11558,0.00034,3.09387]
[1777955847271,35.81,80819.4,145.2,0.1174,0.00035,3.12842]
[1777955852062,35.75,80810.49,145.2,0.11335,0.00034,3.0435]
[1777955854076,35.74,80807.41,145.2,0.11228,0.00034,3.02296]
[1777955859112,35.73,80809.47,145.2,0.11293,0.00034,3.0354]
[1777955864146,35.73,80809.12,145.2,0.11276,0.00034,3.03208]
[1777955866161,35.72,80815.51,145.2,0.11491,0.00034,3.07347]
[1777955868174,35.72,80812.68,145.2,0.11392,0.00034,3.05442]
[1777955873210,35.71,80813.71,145.2,0.1142,0.00034,3.05997]
[1777955878245,35.7,80813.55,145.2,0.11409,0.00034,3.05773]
[1777955883280,35.69,80811.98,145.2,0.11349,0.00034,3.04633]
[1777955888316,35.68,80812.6,145.2,0.11365,0.00034,3.0493]
[1777955888852,35.68,80812.6,145.2,0.11365,0.00034,3.0493]
[1777955889323,35.68,80818.5,145.2,0.11566,0.00034,3.0878]
[1777955890329,35.68,80822.5,145.2,0.11703,0.00035,3.11386]
[1777955890382,35.68,80822.5,145.2,0.11703,0.00035,3.11386]
[1777955891253,35.68,80822.5,145.2,0.11703,0.00035,3.11386]
[1777955891337,35.68,80825.65,145.2,0.11813,0.00035,3.13465]
[1777955891480,35.68,80825.65,145.2,0.11813,0.00035,3.13465]
[1777955897379,35.69,80824.11,145.2,0.11769,0.00035,3.12637]
[1777955902754,35.7,80824.23,145.2,0.1178,0.00035,3.12843]
[1777955905334,35.71,80823.88,145.2,0.11771,0.00035,3.12675]
[1777955911008,35.72,80826.2,145.2,0.11862,0.00035,3.14396]
[1777955911153,35.73,80830.43,145.2,0.11955,0.00035,3.15371]
[1777955912926,35.73,80832.78,145.2,0.12041,0.00036,3.16979]
[1777955913028,35.74,80836.54,145.2,0.12178,0.00036,3.19521]
[1777955913984,35.74,80839.87,145.2,0.123,0.00036,3.21778]
[1777955918527,35.75,80842.45,145.2,0.12403,0.00036,3.23671]
[1777955924265,35.77,80841.49,145.2,0.1238,0.00036,3.2325]
[1777955924367,35.78,80840.92,145.2,0.12362,0.00036,3.22915]
[1777955926583,35.79,80837.51,145.2,0.12247,0.00036,3.20793]
[1777955931617,35.82,80838.84,145.2,0.12315,0.00036,3.22037]
[1777955934558,35.83,80836.86,145.2,0.12251,0.00036,3.20868]
[1777955934638,35.84,80837.67,145.2,0.12284,0.00036,3.21478]
[1777955936593,35.84,80837.66,145.2,0.12286,0.00036,3.21517]
[1777955938818,35.85,80831.53,145.2,0.12075,0.00035,3.17598]
[1777955939732,35.85,80831.53,145.2,0.12075,0.00035,3.17598]
[1777955940085,35.85,80831.53,145.2,0.12075,0.00035,3.17598]
[1777955941692,35.86,80827.02,145.2,0.11925,0.00035,3.14783]
[1777955944930,35.88,80824.45,145.2,0.11847,0.00035,3.13321]
[1777955945719,35.88,80821.12,145.2,0.11731,0.00035,3.11134]
[1777955946993,35.88,80821.12,145.2,0.11731,0.00035,3.11134]
[1777955947031,35.89,80817.94,145.2,0.11627,0.00034,3.09176]
[1777955948240,35.89,80817.94,145.2,0.11627,0.00034,3.09176]
[1777955948416,35.89,80817.94,145.2,0.11627,0.00034,3.09176]
[1777955948853,35.9,80817.74,145.2,0.11624,0.00034,3.0911]
[1777955949057,35.9,80817.74,145.2,0.11624,0.00034,3.0911]
[1777955949142,35.9,80818.17,145.2,0.1164,0.00035,3.09421]
[1777955953480,35.91,80819.5,145.2,0.11692,0.00035,3.10407]
[1777955959377,35.92,80817.75,145.2,0.11638,0.00034,3.09375]
[1777955964853,35.94,80816.46,145.2,0.11605,0.00034,3.08742]
[1777955968140,35.94,80816.82,145.2,0.1162,0.00034,3.0904]
[1777955968242,35.95,80813.85,145.2,0.11522,0.00034,3.07164]
[1777955971902,35.95,80811.56,145.2,0.11391,0.00034,3.03906]
[1777955974923,35.97,80807.22,145.2,0.11252,0.00034,3.01237]
[1777955976939,35.97,80804.64,145.2,0.11167,0.00034,2.99608]
[1777955977849,35.97,80804.64,145.2,0.11167,0.00034,2.99608]
[1777955977852,35.97,80804.64,145.2,0.11167,0.00034,2.99608]
[1777955980968,35.99,80807.37,145.2,0.11271,0.00034,3.01599]
[1777955986217,36.0,80807.56,145.2,0.11285,0.00034,3.01885]
[1777955992409,36.02,80806.93,145.2,0.11277,0.00034,3.01717]
[1777955998610,36.04,80805.96,145.2,0.11259,0.00034,3.01367]
[1777956000833,36.05,80804.07,145.2,0.11199,0.00034,3.00226]
[1777956006553,36.07,80804.27,145.2,0.11219,0.00034,3.006]
[1777956006811,36.07,80804.27,145.2,0.11219,0.00034,3.006]
[1777956007152,36.07,80807.46,145.2,0.11328,0.00034,3.02703]
[1777956008405,36.07,80807.46,145.2,0.11328,0.00034,3.02703]
[1777956014202,36.09,80809.12,145.2,0.11397,0.00034,3.04025]
[1777956016216,36.1,80803.93,145.2,0.11226,0.00034,3.00738]
[1777956016921,36.1,80803.93,145.2,0.11226,0.00034,3.00738]
[1777956017011,36.1,80803.93,145.2,0.11226,0.00034,3.00738]
[1777956017223,36.1,80801.34,145.2,0.11142,0.00033,2.99107]
[1777956022257,36.12,80802.01,145.2,0.11175,0.00033,2.99745]
[1777956027293,36.13,80801.75,145.2,0.11177,0.00033,2.99783]
[1777956030314,36.14,80805.7,145.2,0.11316,0.00034,3.02454]
[1777956031321,36.15,80811.22,145.2,0.11446,0.00034,3.04189]
[1777956032500,36.15,80811.22,145.2,0.11446,0.00034,3.04189]
[1777956037384,36.16,80812.06,145.2,0.11483,0.00034,3.04899]
[1777956038358,36.16,80813.4,145.2,0.11531,0.00034,3.058]
[1777956038387,36.16,80813.4,145.2,0.11531,0.00034,3.058]
[1777956038454,36.17,80818.82,145.2,0.11719,0.00035,3.09351]
[1777956039101,36.17,80818.82,145.2,0.11719,0.00035,3.09351]
[1777956040904,36.17,80820.05,145.2,0.11764,0.00035,3.10202]
[1777956041206,36.17,80820.05,145.2,0.11764,0.00035,3.10202]
[1777956043634,36.18,80821.08,145.2,0.11804,0.00035,3.10946]
[1777956043902,36.18,80821.08,145.2,0.11804,0.00035,3.10946]
[1777956044298,36.18,80821.08,145.2,0.11804,0.00035,3.10946]
[1777956047434,36.18,80812.73,145.2,0.11521,0.00034,3.05613]
[1777956048522,36.18,80812.73,145.2,0.11521,0.00034,3.05613]
[1777956049708,36.19,80808.93,145.2,0.11395,0.00034,3.03217]
[1777956054399,36.2,80808.05,145.2,0.11372,0.00034,3.02784]
[1777956054961,36.2,80807.12,145.2,0.11343,0.00034,3.02219]
[1777956058880,36.21,80807.85,145.2,0.11375,0.00034,3.02831]
[1777956058923,36.21,80807.85,145.2,0.11375,0.00034,3.02831]
[1777956059874,36.21,80807.85,145.2,0.11375,0.00034,3.02831]
[1777956059955,36.22,80807.85,145.2,0.11377,0.00034,3.02866]
[1777956066757,36.22,80807.65,145.2,0.11372,0.00034,3.0277]
[1777956068822,36.22,80810.5,145.2,0.11469,0.00034,3.04631]
[1777956070455,36.22,80809.4,145.2,0.11432,0.00034,3.03924]
[1777956070458,36.22,80809.4,145.2,0.11432,0.00034,3.03924]
[1777956070461,36.22,80809.4,145.2,0.11432,0.00034,3.03924]
[1777956070537,36.22,80809.29,145.2,0.11429,0.00034,3.03864]
[1777956070732,36.22,80809.29,145.2,0.11429,0.00034,3.03864]
[1777956071511,36.22,80809.29,145.2,0.11429,0.00034,3.03864]
[1777956071175,36.23,80804.7,145.2,0.11276,0.00034,3.00942]
[1777956071710,36.23,80800.66,145.2,0.11141,0.00033,2.98343]
[1777956072589,36.23,80800.66,145.2,0.11141,0.00033,2.98343]
[1777956075015,36.23,80798.01,145.2,0.11054,0.00033,2.96672]
[1777956078270,36.23,80798.2,145.2,0.11064,0.00033,2.96857]
[1777956078274,36.23,80798.2,145.2,0.11064,0.00033,2.96857]
[1777956082154,36.24,80797.59,145.2,0.11047,0.00033,2.9653]
[1777956082211,36.24,80797.59,145.2,0.11047,0.00033,2.9653]
[1777956082680,36.24,80792.26,145.2,0.10872,0.00033,2.93137]
[1777956084264,36.24,80792.26,145.2,0.10872,0.00033,2.93137]
[1777956087211,36.24,80790.55,145.2,0.10817,0.00033,2.92061]
[1777956087312,36.24,80786.1,145.2,0.10672,0.00032,2.89219]
[1777956088833,36.24,80780.6,145.2,0.10495,0.00032,2.85723]
[1777956091743,36.24,80779.2,145.2,0.10392,0.00032,2.8297]
[1777956094185,36.24,80776.44,145.2,0.10305,0.00032,2.81224]
[1777956094764,36.24,80773.38,145.2,0.10208,0.00031,2.79301]
[1777956098578,36.24,80778.64,145.2,0.10375,0.00032,2.82616]
[1777956103828,36.25,80778.32,145.2,0.10373,0.00032,2.82583]
[1777956105842,36.26,80784.28,145.2,0.10567,0.00032,2.86417]
[1777956110877,36.27,80783.57,145.2,0.10551,0.00032,2.86108]
[1777956116919,36.28,80784.85,145.2,0.10601,0.00032,2.87084]
[1777956124978,36.3,80781.44,145.2,0.10502,0.00032,2.85143]
[1777956130013,36.31,80779.87,145.2,0.1046,0.00032,2.84301]
[1777956135054,36.32,80780.57,145.2,0.1049,0.00032,2.84895]
[1777956140090,36.34,80780.53,145.2,0.10496,0.00032,2.85015]
[1777956145125,36.35,80779.64,145.2,0.10476,0.00032,2.84628]
[1777956150161,36.36,80779.31,145.2,0.10473,0.00032,2.84566]
[1777956151168,36.36,80779.35,145.2,0.10418,0.00032,2.82763]
[1777956156203,36.38,80779.53,145.2,0.10432,0.00032,2.83032]
[1777956161238,36.39,80778.75,145.2,0.10415,0.00032,2.82697]
[1777956166275,36.4,80778.41,145.2,0.10412,0.00032,2.8264]
[1777956171310,36.41,80778.79,145.2,0.10432,0.00032,2.83033]
[1777956176345,36.43,80778.12,145.2,0.10418,0.00032,2.82766]
[1777956181380,36.44,80778.35,145.2,0.10433,0.00032,2.83062]
[1777956188429,36.46,80778.5,145.2,0.10449,0.00032,2.83366]
[1777956193672,36.47,80761.93,145.2,0.09939,0.00031,2.73181]
[1777956193682,36.47,80761.93,145.2,0.09939,0.00031,2.73181]
[1777956194470,36.47,80758.01,145.2,0.0982,0.0003,2.70767]
[1777956195477,36.47,80760.79,145.2,0.09905,0.00031,2.72495]
[1777956196485,36.47,80764.39,145.2,0.10016,0.00031,2.74733]
[1777956201519,36.47,80763.73,145.2,0.09997,0.00031,2.74351]
[1777956202785,36.47,80765.31,145.2,0.10046,0.00031,2.75337]
[1777956202786,36.47,80765.31,145.2,0.10046,0.00031,2.75337]
[1777956210583,36.5,80764.33,145.2,0.10033,0.00031,2.75069]
[1777956211590,36.5,80763.87,145.2,0.09963,0.00031,2.72977]
[1777956217632,36.52,80763.79,145.2,0.09974,0.00031,2.73195]
[1777956222667,36.54,80762.41,145.2,0.09943,0.00031,2.72566]
[1777956226605,36.55,80762.71,145.2,0.09959,0.00031,2.72887]
[1777956226606,36.55,80762.71,145.2,0.09959,0.00031,2.72887]
[1777956232578,36.56,80762.33,145.2,0.09951,0.00031,2.72724]
[1777956232580,36.56,80762.33,145.2,0.09951,0.00031,2.72724]
[1777956239787,36.59,80762.75,145.2,0.0998,0.00031,2.73309]
[1777956244822,36.6,80764.03,145.2,0.1003,0.00031,2.74319]
[1777956249858,36.62,80765.37,145.2,0.10082,0.00031,2.75358]
[1777956255901,36.64,80764.17,145.2,0.10058,0.00031,2.74862]
[1777956260936,36.66,80762.15,145.2,0.10006,0.00031,2.73824]
[1777956266561,36.67,80760.99,145.2,0.09979,0.00031,2.73282]
[1777956271005,36.69,80760.19,145.2,0.0991,0.00031,2.712]
[1777956276756,36.71,80758.32,145.2,0.09865,0.0003,2.70285]
[1777956282083,36.72,80757.96,145.2,0.09858,0.0003,2.7016]
[1777956287118,36.72,80756.79,145.2,0.09825,0.0003,2.69494]
[1777956292152,36.73,80756.84,145.2,0.0983,0.0003,2.69579]
[1777956297188,36.73,80756.72,145.2,0.09829,0.0003,2.69562]
[1777956302227,36.74,80755.8,145.2,0.09804,0.0003,2.69058]
[1777956308269,36.75,80755.32,145.2,0.09794,0.0003,2.68856]
[1777956310283,36.75,80750.55,145.2,0.09651,0.0003,2.65958]
[1777956311505,36.75,80746.78,145.2,0.0954,0.0003,2.63698]
[1777956311961,36.75,80746.78,145.2,0.0954,0.0003,2.63698]
[1777956312408,36.75,80737.62,145.2,0.09272,0.00029,2.58164]
[1777956313304,36.75,80733.31,145.2,0.09146,0.00029,2.55566]
[1777956319439,36.75,80732.18,145.2,0.09114,0.00029,2.54888]
[1777956320454,36.75,80732.18,145.2,0.09114,0.00029,2.54888]
[1777956321653,36.75,80732.41,145.2,0.0912,0.00029,2.55027]
[1777956322717,36.75,80732.59,145.2,0.09126,0.00029,2.55135]
[1777956322721,36.75,80732.59,145.2,0.09126,0.00029,2.55135]
[1777956322740,36.75,80732.52,145.2,0.09124,0.00029,2.55094]
[1777956324877,36.75,80731.75,145.2,0.09105,0.00029,2.547]
[1777956324943,36.75,80731.75,145.2,0.09105,0.00029,2.547]
[1777956325481,36.75,80728.01,145.2,0.08998,0.00028,2.5247]
[1777956326877,36.75,80726.49,145.2,0.08955,0.00028,2.5157]
[1777956327070,36.75,80726.49,145.2,0.08955,0.00028,2.5157]
[1777956327496,36.76,80726.3,145.2,0.08952,0.00028,2.51496]
[1777956329509,36.76,80729.27,145.2,0.0904,0.00029,2.5334]
[1777956330973,36.77,80729.17,145.2,0.09039,0.00028,2.53317]
[1777956331523,36.77,80728.58,145.2,0.08966,0.00028,2.51148]
[1777956334543,36.77,80724.21,145.2,0.08843,0.00028,2.48575]
[1777956337565,36.77,80721.42,145.2,0.08767,0.00028,2.46959]
[1777956339580,36.77,80724.22,145.2,0.08846,0.00028,2.48637]
[1777956344615,36.78,80724.24,145.2,0.08849,0.00028,2.48696]
[1777956349650,36.78,80722.09,145.2,0.08791,0.00028,2.47474]
[1777956354685,36.78,80722.44,145.2,0.08803,0.00028,2.47733]
[1777956358713,36.79,80718.84,145.2,0.08705,0.00028,2.45654]
[1777956363060,36.79,80719.54,145.2,0.08727,0.00028,2.46121]
[1777956363748,36.8,80723.85,145.2,0.0885,0.00028,2.4871]
[1777956366770,36.81,80726.83,145.2,0.0894,0.00028,2.50599]
[1777956368609,36.81,80727.29,145.2,0.08955,0.00028,2.50911]
[1777956368796,36.81,80727.29,145.2,0.08955,0.00028,2.50911]
[1777956368784,36.81,80734.99,145.2,0.09177,0.00029,2.55538]
[1777956369791,36.81,80739.86,145.2,0.09319,0.00029,2.58491]
[1777956372812,36.82,80742.8,145.2,0.09409,0.00029,2.6034]
[1777956377847,36.83,80742.63,145.2,0.0941,0.00029,2.60355]
[1777956384021,36.84,80743.62,145.2,0.09444,0.00029,2.61048]
[1777956389931,36.85,80741.28,145.2,0.09385,0.00029,2.59832]
[1777956394966,36.86,80741.52,145.2,0.09341,0.00029,2.58266]
[1777956400001,36.88,80743.59,145.2,0.09408,0.00029,2.59645]
[1777956403109,36.88,80743.55,145.2,0.09409,0.00029,2.59672]
[1777956403160,36.88,80743.51,145.2,0.09409,0.00029,2.59674]
[1777956406043,36.89,80746.87,145.2,0.09512,0.0003,2.61762]
[1777956408250,36.89,80746.87,145.2,0.09512,0.0003,2.61762]
[1777956408859,36.89,80746.87,145.2,0.09512,0.0003,2.61762]
[1777956409064,36.89,80757.5,145.2,0.09833,0.0003,2.68266]
[1777956410071,36.89,80761.21,145.2,0.09947,0.00031,2.70541]
[1777956411791,36.89,80761.21,145.2,0.09947,0.00031,2.70541]
[1777956411886,36.89,80766.19,145.2,0.101,0.00031,2.73601]
[1777956412085,36.89,80772.2,145.2,0.10288,0.00031,2.77305]
[1777956417331,36.89,80774.0,145.2,0.10345,0.00032,2.78442]
[1777956421148,36.9,80778.05,145.2,0.10474,0.00032,2.80965]
[1777956421992,36.9,80778.05,145.2,0.10474,0.00032,2.80965]
[1777956422155,36.9,80773.59,145.2,0.10333,0.00031,2.782]
[1777956423843,36.9,80767.71,145.2,0.10149,0.00031,2.74571]
[1777956424374,36.9,80767.71,145.2,0.10149,0.00031,2.74571]
[1777956427190,36.9,80771.92,145.2,0.10282,0.00031,2.77192]
[1777956431218,36.9,80774.74,145.2,0.10372,0.00032,2.7897]
[1777956436253,36.9,80775.79,145.2,0.10407,0.00032,2.79651]
[1777956440281,36.9,80778.45,145.2,0.10493,0.00032,2.81321]
[1777956444309,36.9,80781.29,145.2,0.10584,0.00032,2.83093]
[1777956449344,36.9,80780.8,145.2,0.10568,0.00032,2.82789]
[1777956452365,36.9,80793.44,145.2,0.10917,0.00033,2.88795]
[1777956453372,36.9,80796.36,145.2,0.11014,0.00033,2.90628]
[1777956455446,36.9,80796.08,145.2,0.11004,0.00033,2.90443]
[1777956455577,36.9,80796.08,145.2,0.11004,0.00033,2.90443]
[1777956455626,36.9,80801.37,145.2,0.11178,0.00033,2.93753]
[1777956456394,36.9,80805.92,145.2,0.11331,0.00034,2.96628]
[1777956457456,36.9,80805.92,145.2,0.11331,0.00034,2.96628]
[1777956459082,36.9,80808.78,145.2,0.11428,0.00034,2.98455]
[1777956459701,36.9,80808.78,145.2,0.11428,0.00034,2.98455]
[1777956462049,36.9,80809.17,145.2,0.1144,0.00034,2.98665]
[1777956462667,36.9,80809.17,145.2,0.1144,0.00034,2.98665]
[1777956470496,36.9,80808.92,145.2,0.11432,0.00034,2.98527]
[1777956475531,36.9,80809.38,145.2,0.11448,0.00034,2.98829]
[1777956476169,36.9,80809.38,145.2,0.11448,0.00034,2.98829]
[1777956476326,36.9,80809.38,145.2,0.11448,0.00034,2.98829]
[1777956476869,36.9,80816.77,145.2,0.11701,0.00034,3.03531]
[1777956477631,36.9,80816.77,145.2,0.11701,0.00034,3.03531]
[1777956477969,36.9,80821.8,145.2,0.11877,0.00035,3.06766]
[1777956477970,36.9,80821.8,145.2,0.11877,0.00035,3.06766]
[1777956482580,36.91,80829.58,145.2,0.12154,0.00035,3.11832]
[1777956484100,36.91,80828.78,145.2,0.12127,0.00035,3.1133]
[1777956488349,36.92,80828.43,145.2,0.12117,0.00035,3.11156]
[1777956488623,36.92,80828.56,145.2,0.12123,0.00035,3.11252]
[1777956489051,36.92,80828.56,145.2,0.12123,0.00035,3.11252]
[1777956492621,36.91,80828.41,145.2,0.12115,0.00035,3.11113]
[1777956492651,36.91,80828.65,145.2,0.12123,0.00035,3.11253]
[1777956497100,36.92,80826.72,145.2,0.12058,0.00035,3.10069]
[1777956501398,36.92,80829.04,145.2,0.12143,0.00035,3.11618]
[1777956501715,36.92,80830.98,145.2,0.12212,0.00036,3.12877]
[1777956503439,36.92,80831.41,145.2,0.12227,0.00036,3.13137]
[1777956503567,36.92,80831.41,145.2,0.12227,0.00036,3.13137]
[1777956503672,36.92,80831.41,145.2,0.12227,0.00036,3.13137]
[1777956503864,36.92,80836.8,145.2,0.12418,0.00036,3.16589]
[1777956504304,36.92,80836.8,145.2,0.12418,0.00036,3.16589]
[1777956504441,36.92,80836.8,145.2,0.12418,0.00036,3.16589]
[1777956504736,36.92,80835.93,145.2,0.12386,0.00036,3.16008]
[1777956508933,36.92,80837.49,145.2,0.12443,0.00036,3.17031]
[1777956510935,36.92,80837.05,145.2,0.12428,0.00036,3.16757]
[1777956512564,36.92,80837.38,145.2,0.12378,0.00036,3.1505]
[1777956512792,36.92,80837.68,145.2,0.12389,0.00036,3.15251]
[1777956516016,36.93,80831.23,145.2,0.12165,0.00035,3.11222]
[1777956516438,36.93,80831.23,145.2,0.12165,0.00035,3.11222]
[1777956516820,36.94,80828.57,145.2,0.12074,0.00035,3.09562]
[1777956517251,36.94,80828.57,145.2,0.12074,0.00035,3.09562]
[1777956517947,36.94,80828.57,145.2,0.12074,0.00035,3.09562]
[1777956519230,36.94,80828.13,145.2,0.12062,0.00035,3.0935]
[1777956519269,36.94,80828.13,145.2,0.12062,0.00035,3.0935]
[1777956519641,36.94,80828.13,145.2,0.12062,0.00035,3.0935]
[1777956519840,36.94,80829.35,145.2,0.12105,0.00035,3.1012]
[1777956521855,36.95,80833.78,145.2,0.12264,0.00036,3.12993]
[1777956526035,36.95,80836.0,145.2,0.12345,0.00036,3.14459]
[1777956526144,36.95,80836.0,145.2,0.12345,0.00036,3.14459]
[1777956526604,36.95,80836.0,145.2,0.12345,0.00036,3.14459]
[1777956526605,36.95,80836.0,145.2,0.12345,0.00036,3.14459]
[1777956530564,36.95,80836.35,145.2,0.1236,0.00036,3.14723]
[1777956530567,36.95,80836.35,145.2,0.1236,0.00036,3.14723]
[1777956530568,36.95,80836.35,145.2,0.1236,0.00036,3.14723]
[1777956530918,36.95,80842.54,145.2,0.12584,0.00036,3.18721]
[1777956533742,36.96,80842.97,145.2,0.12603,0.00036,3.19068]
[1777956533786,36.96,80842.97,145.2,0.12603,0.00036,3.19068]
[1777956533939,36.96,80850.01,145.2,0.12863,0.00037,3.23654]
[1777956535224,36.96,80852.39,145.2,0.12952,0.00037,3.25224]
[1777956535343,36.96,80852.39,145.2,0.12952,0.00037,3.25224]
[1777956535583,36.96,80852.39,145.2,0.12952,0.00037,3.25224]
[1777956535630,36.96,80852.39,145.2,0.12952,0.00037,3.25224]
[1777956535952,36.97,80854.23,145.2,0.13022,0.00037,3.26443]
[1777956537967,36.98,80863.08,145.2,0.1336,0.00038,3.3229]
[1777956538043,36.98,80863.08,145.2,0.1336,0.00038,3.3229]
[1777956538044,36.98,80863.08,145.2,0.1336,0.00038,3.3229]
[1777956538974,36.98,80872.56,145.2,0.13724,0.00039,3.38511]
[1777956539038,36.98,80872.56,145.2,0.13724,0.00039,3.38511]
[1777956539071,36.98,80872.56,145.2,0.13724,0.00039,3.38511]
[1777956539180,36.98,80872.56,145.2,0.13724,0.00039,3.38511]
[1777956539981,36.98,80880.55,145.2,0.14034,0.00039,3.43742]
[1777956540877,36.98,80880.55,145.2,0.14034,0.00039,3.43742]
[1777956540988,36.98,80883.3,145.2,0.14142,0.00039,3.45542]
[1777956541291,36.98,80883.3,145.2,0.14142,0.00039,3.45542]
[1777956541995,36.98,80885.1,145.2,0.14214,0.00039,3.46742]
[1777956542036,36.98,80885.1,145.2,0.14214,0.00039,3.46742]
[1777956542670,36.98,80885.1,145.2,0.14214,0.00039,3.46742]
[1777956544011,36.99,80889.36,145.2,0.14385,0.0004,3.49573]
[1777956545034,36.99,80892.79,145.2,0.14523,0.0004,3.51839]
[1777956545696,36.99,80892.79,145.2,0.14523,0.0004,3.51839]
[1777956545699,36.99,80892.79,145.2,0.14523,0.0004,3.51839]
[1777956546023,36.99,80892.9,145.2,0.14528,0.0004,3.51923]
[1777956548107,36.99,80893.16,145.2,0.14537,0.0004,3.52071]
[1777956553931,36.98,80891.26,145.2,0.14459,0.0004,3.50784]
[1777956554908,36.98,80891.81,145.2,0.14479,0.0004,3.51126]
[1777956560122,36.97,80890.96,145.2,0.14442,0.0004,3.50511]
[1777956563143,36.97,80884.18,145.2,0.14172,0.00039,3.46038]
[1777956565338,36.97,80883.59,145.2,0.14148,0.00039,3.45649]
[1777956565403,36.97,80883.59,145.2,0.14148,0.00039,3.45649]
[1777956567171,36.97,80886.46,145.2,0.14261,0.0004,3.47526]
[1777956568178,36.97,80888.88,145.2,0.14357,0.0004,3.49109]
[1777956572560,36.97,80889.73,145.2,0.14326,0.0004,3.47689]
[1777956572662,36.97,80892.76,145.2,0.14446,0.0004,3.49663]
[1777956574895,36.97,80896.25,145.2,0.14588,0.0004,3.51987]
[1777956575726,36.97,80902.26,145.2,0.14832,0.00041,3.55947]
[1777956576759,36.97,80905.56,145.2,0.14967,0.00041,3.58125]
[1777956577424,36.97,80905.56,145.2,0.14967,0.00041,3.58125]
[1777956577479,36.97,80910.06,145.2,0.15152,0.00041,3.61087]
[1777956578247,36.97,80915.47,145.2,0.15376,0.00042,3.64653]
[1777956579255,36.97,80919.39,145.2,0.15541,0.00042,3.67255]
[1777956581810,36.98,80919.92,145.2,0.15566,0.00042,3.67637]
[1777956581815,36.98,80919.92,145.2,0.15566,0.00042,3.67637]
[1777956583283,36.98,80922.46,145.2,0.15675,0.00042,3.69342]
[1777956584917,36.98,80922.46,145.2,0.15675,0.00042,3.69342]
[1777956590031,36.99,80921.92,145.2,0.15656,0.00042,3.69054]
[1777956591117,36.99,80921.56,145.2,0.15643,0.00042,3.68845]
[1777956591339,36.99,80922.1,145.2,0.15667,0.00042,3.69215]
[1777956593172,36.99,80922.1,145.2,0.15667,0.00042,3.69215]
[1777956593181,36.99,80922.1,145.2,0.15667,0.00042,3.69215]
[1777956593358,36.99,80921.84,145.2,0.15655,0.00042,3.69028]
[1777956595747,36.99,80917.09,145.2,0.15458,0.00042,3.65946]
[1777956596379,36.99,80912.27,145.2,0.15258,0.00041,3.62773]
[1777956597386,37.0,80914.86,145.2,0.15367,0.00042,3.645]
[1777956602510,37.0,80915.39,145.2,0.15394,0.00042,3.64926]
[1777956603097,37.01,80915.57,145.2,0.15404,0.00042,3.65082]
[1777956603397,37.01,80915.57,145.2,0.15404,0.00042,3.65082]
[1777956603999,37.01,80931.45,145.2,0.16076,0.00043,3.75554]
[1777956604436,37.01,80934.17,145.2,0.16193,0.00043,3.77345]
[1777956605648,37.01,80934.17,145.2,0.16193,0.00043,3.77345]
[1777956606647,37.01,80936.17,145.2,0.16279,0.00043,3.78668]
[1777956608470,37.01,80941.49,145.2,0.1651,0.00044,3.82169]
[1777956613833,37.01,80942.0,145.2,0.16531,0.00044,3.82486]
[1777956614938,37.01,80942.22,145.2,0.16541,0.00044,3.82626]
[1777956614991,37.01,80939.66,145.2,0.16429,0.00043,3.80936]
[1777956617776,37.01,80943.77,145.2,0.16607,0.00044,3.83633]
[1777956618619,37.01,80943.77,145.2,0.16607,0.00044,3.83633]
[1777956621101,37.0,80947.8,145.2,0.16783,0.00044,3.86265]
[1777956621564,37.0,80944.17,145.2,0.16624,0.00044,3.83877]
[1777956622571,37.0,80947.14,145.2,0.16753,0.00044,3.85821]
[1777956627858,37.0,80948.42,145.2,0.16807,0.00044,3.86617]
[1777956633648,36.99,80948.73,145.2,0.16752,0.00044,3.84783]
[1777956636669,36.99,80940.84,145.2,0.16404,0.00044,3.79572]
[1777956641704,36.99,80942.28,145.2,0.16466,0.00044,3.80496]
[1777956646742,36.99,80942.03,145.2,0.16453,0.00044,3.80314]
[1777956647857,36.99,80942.03,145.2,0.16453,0.00044,3.80314]
[1777956648756,36.99,80938.31,145.2,0.16291,0.00043,3.77858]
[1777956650770,36.99,80934.76,145.2,0.16138,0.00043,3.75521]
[1777956655805,36.99,80933.95,145.2,0.16104,0.00043,3.75005]
[1777956660840,36.99,80935.94,145.2,0.16191,0.00043,3.76329]
[1777956661849,36.99,80939.47,145.2,0.16344,0.00043,3.78655]
[1777956666883,36.99,80940.59,145.2,0.16392,0.00044,3.79384]
[1777956671919,36.99,80938.87,145.2,0.16317,0.00043,3.78243]
[1777956676954,36.99,80938.73,145.2,0.1631,0.00043,3.78144]
[1777956681989,36.99,80938.57,145.2,0.16303,0.00043,3.78032]
[1777956687837,36.99,80938.58,145.2,0.16303,0.00043,3.78032]
[1777956687892,36.99,80938.58,145.2,0.16303,0.00043,3.78032]
[1777956688020,36.99,80938.58,145.2,0.16303,0.00043,3.78032]
[1777956688036,36.99,80925.01,145.2,0.15721,0.00042,3.69092]
[1777956688270,36.99,80925.01,145.2,0.15721,0.00042,3.69092]
[1777956688565,36.99,80925.01,145.2,0.15721,0.00042,3.69092]
[1777956689042,36.98,80923.78,145.2,0.15669,0.00042,3.6828]
[1777956690707,36.99,80924.41,145.2,0.15696,0.00042,3.68706]
[1777956691056,36.99,80924.19,145.2,0.15623,0.00042,3.66609]
[1777956696091,36.98,80923.63,145.2,0.15597,0.00042,3.662]
[1777956697098,36.98,80920.59,145.2,0.15468,0.00042,3.6419]
[1777956698873,36.98,80920.47,145.2,0.15463,0.00042,3.64106]
[1777956699185,36.98,80928.61,145.2,0.15807,0.00043,3.69463]
[1777956699493,36.98,80928.61,145.2,0.15807,0.00043,3.69463]
[1777956700046,36.98,80928.61,145.2,0.15807,0.00043,3.69463]
[1777956700119,36.98,80932.96,145.2,0.15993,0.00043,3.72317]
[1777956705154,36.98,80930.74,145.2,0.159,0.00043,3.70886]
[1777956710189,36.99,80931.15,145.2,0.1592,0.00043,3.71194]
[1777956716231,36.99,80931.24,145.2,0.15926,0.00043,3.71294]
[1777956721266,37.0,80931.52,145.2,0.1594,0.00043,3.71511]
[1777956726697,37.0,80932.58,145.2,0.15988,0.00043,3.72234]
[1777956726716,37.0,80937.86,145.2,0.16216,0.00043,3.75717]
[1777956728318,37.0,80940.57,145.2,0.16333,0.00044,3.77502]
[1777956731339,37.0,80942.91,145.2,0.16435,0.00044,3.79035]
[1777956736374,37.0,80943.67,145.2,0.16467,0.00044,3.79515]
[1777956741409,36.99,80943.91,145.2,0.16476,0.00044,3.79653]
[1777956746443,36.99,80943.93,145.2,0.16476,0.00044,3.79645]
[1777956750136,36.99,80941.64,145.2,0.16375,0.00044,3.78125]
[1777956751478,36.99,80941.6,145.2,0.16308,0.00044,3.76118]
[1777956754500,36.99,80944.21,145.2,0.16422,0.00044,3.77831]
[1777956759535,36.99,80945.56,145.2,0.1648,0.00044,3.78702]
[1777956765081,36.99,80945.43,145.2,0.16473,0.00044,3.78602]
[1777956767591,36.98,80936.49,145.2,0.16082,0.00043,3.72699]
[1777956772626,36.99,80935.26,145.2,0.16031,0.00043,3.71915]
[1777956777661,36.99,80932.9,145.2,0.15931,0.00043,3.70389]
[1777956778668,36.99,80930.5,145.2,0.15829,0.00043,3.68815]
[1777956779675,36.99,80927.26,145.2,0.15691,0.00043,3.66691]
[1777956782479,36.99,80929.05,145.2,0.15769,0.00043,3.67894]
[1777956782505,37.0,80929.05,145.2,0.1577,0.00043,3.67905]
[1777956784710,36.99,80926.58,145.2,0.15663,0.00042,3.66256]
[1777956787177,36.99,80920.03,145.2,0.15385,0.00042,3.61915]
[1777956787902,36.99,80906.81,145.2,0.14836,0.00041,3.53215]
[1777956788448,36.99,80906.81,145.2,0.14836,0.00041,3.53215]
[1777956788452,36.99,80906.81,145.2,0.14836,0.00041,3.53215]
[1777956788738,36.99,80907.16,145.2,0.1485,0.00041,3.53445]
[1777956794147,36.98,80907.05,145.2,0.14841,0.00041,3.53304]
[1777956794147,36.98,80907.05,145.2,0.14841,0.00041,3.53304]
[1777956794483,36.98,80907.33,145.2,0.14851,0.00041,3.53453]
[1777956799815,36.97,80900.81,145.2,0.1458,0.00041,3.49086]
[1777956801829,36.97,80904.75,145.2,0.14738,0.00041,3.51649]
[1777956804606,36.97,80905.05,145.2,0.14749,0.00041,3.5182]
[1777956807653,36.96,80902.6,145.2,0.14646,0.00041,3.50165]
[1777956807774,36.96,80902.6,145.2,0.14646,0.00041,3.50165]
[1777956807871,36.96,80899.83,145.2,0.14533,0.0004,3.48331]
[1777956810778,36.96,80901.81,145.2,0.14612,0.00041,3.4961]
[1777956810891,36.96,80907.4,145.2,0.1484,0.00041,3.53276]
[1777956812306,36.96,80916.08,145.2,0.15132,0.00042,3.56979]
[1777956812550,36.96,80916.08,145.2,0.15132,0.00042,3.56979]
[1777956813072,36.96,80917.33,145.2,0.15184,0.00042,3.57803]
[1777956813587,36.96,80917.33,145.2,0.15184,0.00042,3.57803]
[1777956813591,36.96,80917.33,145.2,0.15184,0.00042,3.57803]
[1777956813923,36.96,80917.33,145.2,0.15184,0.00042,3.57803]
[1777956817335,36.96,80916.66,145.2,0.15156,0.00042,3.57361]
[1777956819955,36.96,80921.44,145.2,0.15356,0.00042,3.60506]
[1777956824990,36.95,80923.43,145.2,0.15439,0.00042,3.61796]
[1777956828962,36.95,80923.4,145.2,0.15436,0.00042,3.61761]
[1777956830076,36.95,80925.37,145.2,0.15519,0.00042,3.63054]
[1777956830087,36.95,80925.37,145.2,0.15519,0.00042,3.63054]
[1777956830565,36.95,80926.96,145.2,0.15586,0.00043,3.64095]
[1777956831039,36.95,80933.33,145.2,0.1586,0.00043,3.68311]
[1777956834060,36.96,80938.47,145.2,0.16084,0.00043,3.71731]
[1777956839095,36.96,80938.71,145.2,0.16096,0.00043,3.71916]
[1777956844130,36.96,80938.59,145.2,0.16093,0.00043,3.71864]
[1777956849165,36.96,80938.51,145.2,0.16091,0.00043,3.71839]
[1777956849584,36.96,80938.51,145.2,0.16091,0.00043,3.71839]
[1777956855207,36.97,80938.25,145.2,0.16082,0.00043,3.717]
[1777956860271,36.97,80939.33,145.2,0.1613,0.00043,3.72435]
[1777956865277,36.97,80938.86,145.2,0.16112,0.00043,3.72152]
[1777956870311,36.97,80939.5,145.2,0.16141,0.00043,3.72596]
[1777956871319,36.98,80939.46,145.2,0.16074,0.00043,3.70584]
[1777956871445,36.98,80939.46,145.2,0.16074,0.00043,3.70584]
[1777956875348,36.98,80935.52,145.2,0.15905,0.00043,3.68015]
[1777956875418,36.98,80935.52,145.2,0.15905,0.00043,3.68015]
[1777956875786,36.98,80935.52,145.2,0.15905,0.00043,3.68015]
[1777956875847,36.98,80935.52,145.2,0.15905,0.00043,3.68015]
[1777956876076,36.98,80935.52,145.2,0.15905,0.00043,3.68015]
[1777956876355,36.98,80925.84,145.2,0.1549,0.00042,3.61623]
[1777956877079,36.98,80925.84,145.2,0.1549,0.00042,3.61623]
[1777956877081,36.98,80925.84,145.2,0.1549,0.00042,3.61623]
[1777956879355,36.98,80923.96,145.2,0.15409,0.00042,3.60374]
[1777956879376,36.97,80918.93,145.2,0.15197,0.00042,3.57058]
[1777956880733,36.97,80918.93,145.2,0.15197,0.00042,3.57058]
[1777956880786,36.97,80915.4,145.2,0.1505,0.00042,3.54735]
[1777956883855,36.97,80913.79,145.2,0.14981,0.00042,3.53638]
[1777956884333,36.97,80913.79,145.2,0.14981,0.00042,3.53638]
[1777956888259,36.96,80913.25,145.2,0.14954,0.00041,3.53213]
[1777956894181,36.96,80913.18,145.2,0.14945,0.00041,3.53068]
[1777956895275,36.95,80913.22,145.2,0.14944,0.00041,3.53061]
[1777956895321,36.95,80908.64,145.2,0.14754,0.00041,3.50035]
[1777956895488,36.95,80901.86,145.2,0.14477,0.00041,3.45578]
[1777956900523,36.95,80903.13,145.2,0.14527,0.00041,3.46379]
[1777956905558,36.94,80907.15,145.2,0.14689,0.00041,3.48983]
[1777956908580,36.94,80909.85,145.2,0.14797,0.00041,3.50725]
[1777956914622,36.93,80910.79,145.2,0.14831,0.00041,3.51266]
[1777956917160,36.93,80911.34,145.2,0.14852,0.00041,3.51601]
[1777956918910,36.93,80914.13,145.2,0.14967,0.00042,3.53423]
[1777956920199,36.93,80912.96,145.2,0.14917,0.00041,3.52636]
[1777956920289,36.93,80912.96,145.2,0.14917,0.00041,3.52636]
[1777956920290,36.93,80912.96,145.2,0.14917,0.00041,3.52636]
[1777956920664,36.92,80909.17,145.2,0.14759,0.00041,3.50111]
[1777956921912,36.92,80909.17,145.2,0.14759,0.00041,3.50111]
[1777956922376,36.92,80909.17,145.2,0.14759,0.00041,3.50111]
[1777956921927,36.92,80907.35,145.2,0.14683,0.00041,3.48901]
[1777956922678,36.92,80907.45,145.2,0.14687,0.00041,3.48957]
[1777956927712,36.92,80907.25,145.2,0.14676,0.00041,3.48776]
[1777956931740,36.91,80906.31,145.2,0.14569,0.00041,3.46125]
[1777956932491,36.91,80906.31,145.2,0.14569,0.00041,3.46125]
[1777956933239,36.91,80906.31,145.2,0.14569,0.00041,3.46125]
[1777956938790,36.91,80902.5,145.2,0.14412,0.00041,3.43597]
[1777956943157,36.91,80898.08,145.2,0.14232,0.0004,3.4068]
[1777956946845,36.91,80890.23,145.2,0.13919,0.0004,3.35534]
[1777956948859,36.91,80893.06,145.2,0.14032,0.0004,3.37403]
[1777956953894,36.91,80892.98,145.2,0.14031,0.0004,3.37376]
[1777956958886,36.92,80891.73,145.2,0.13982,0.0004,3.36579]
[1777956958930,36.92,80891.52,145.2,0.13974,0.0004,3.36447]
[1777956960217,36.92,80891.52,145.2,0.13974,0.0004,3.36447]
[1777956965979,36.94,80890.09,145.2,0.13929,0.0004,3.35702]
[1777956971017,36.95,80889.66,145.2,0.13922,0.0004,3.3558]
[1777956971957,36.95,80889.66,145.2,0.13922,0.0004,3.3558]
[1777956977060,36.97,80892.56,145.2,0.14048,0.0004,3.37666]
[1777956978156,36.97,80892.56,145.2,0.14048,0.0004,3.37666]
[1777956978189,36.97,80894.55,145.2,0.14131,0.0004,3.39027]
[1777956979057,36.97,80894.55,145.2,0.14131,0.0004,3.39027]
[1777956983496,36.97,80897.53,145.2,0.14252,0.0004,3.40989]
[1777956986062,36.97,80898.01,145.2,0.14271,0.0004,3.41304]
[1777956986098,36.97,80898.01,145.2,0.14271,0.0004,3.41304]
[1777956990329,36.98,80897.73,145.2,0.14264,0.0004,3.41189]
[1777956990431,36.98,80897.73,145.2,0.14265,0.0004,3.41211]
[1777956993174,36.98,80897.73,145.2,0.14199,0.0004,3.3922]
[1777956998208,36.98,80897.68,145.2,0.14198,0.0004,3.39196]
[1777957003244,36.98,80896.04,145.2,0.14133,0.0004,3.3813]
[1777957004251,36.98,80893.68,145.2,0.14038,0.0004,3.36588]
[1777957010295,36.99,80893.38,145.2,0.14028,0.0004,3.36423]
[1777957015330,36.99,80895.04,145.2,0.14096,0.0004,3.37534]
[1777957018350,36.99,80898.6,145.2,0.1424,0.0004,3.39873]
[1777957023386,36.99,80897.18,145.2,0.14183,0.0004,3.38946]
[1777957027414,36.99,80894.78,145.2,0.14087,0.0004,3.37382]
[1777957029427,36.99,80897.27,145.2,0.14187,0.0004,3.39019]
[1777957034463,36.99,80897.99,145.2,0.14216,0.0004,3.39495]
[1777957039497,36.99,80897.04,145.2,0.14178,0.0004,3.38877]
[1777957044533,36.99,80896.88,145.2,0.14173,0.0004,3.38781]
[1777957049568,36.99,80896.99,145.2,0.14177,0.0004,3.3886]
[1777957054603,37.0,80897.88,145.2,0.14148,0.0004,3.37454]
[1777957063666,37.0,80898.15,145.2,0.1416,0.0004,3.37656]
[1777957068701,37.0,80897.31,145.2,0.14127,0.0004,3.37122]
[1777957073736,37.0,80897.64,145.2,0.14141,0.0004,3.37355]
[1777957078771,37.0,80896.68,145.2,0.14104,0.0004,3.36744]
[1777957083806,37.0,80897.02,145.2,0.14119,0.0004,3.36984]
[1777957086609,37.0,80895.35,145.2,0.14052,0.0004,3.35898]
[1777957087833,37.01,80890.21,145.2,0.13848,0.0004,3.32549]
[1777957089848,37.01,80883.52,145.2,0.13585,0.00039,3.28204]
[1777957092220,37.01,80884.23,145.2,0.13614,0.00039,3.28682]
[1777957098882,37.02,80882.05,145.2,0.13535,0.00039,3.2736]
[1777957104953,37.03,80882.05,145.2,0.13543,0.00039,3.27492]
[1777957109988,37.04,80883.93,145.2,0.13621,0.00039,3.28795]
[1777957110995,37.04,80890.2,145.2,0.13869,0.0004,3.32897]
[1777957112499,37.04,80896.76,145.2,0.14065,0.0004,3.35189]
[1777957117640,37.04,80896.32,145.2,0.14048,0.0004,3.34918]
[1777957123160,37.04,80895.15,145.2,0.14003,0.0004,3.34185]
[1777957129128,37.05,80895.53,145.2,0.14021,0.0004,3.34468]
[1777957134163,37.05,80894.92,145.2,0.13998,0.0004,3.34098]
[1777957139198,37.05,80895.92,145.2,0.1404,0.0004,3.3478]
[1777957144233,37.06,80895.77,145.2,0.14036,0.0004,3.34714]
[1777957149269,37.06,80895.5,145.2,0.14027,0.0004,3.34565]
[1777957149806,37.06,80895.5,145.2,0.14027,0.0004,3.34565]
[1777957150642,37.06,80895.43,145.2,0.14024,0.0004,3.34526]
[1777957155294,37.06,80896.52,145.2,0.1407,0.0004,3.3526]
[1777957156009,37.06,80896.62,145.2,0.14074,0.0004,3.3533]
[1777957161353,37.06,80896.22,145.2,0.14059,0.0004,3.35096]
[1777957166387,37.07,80896.48,145.2,0.14071,0.0004,3.35289]
[1777957171423,37.07,80899.16,145.2,0.14113,0.0004,3.35051]
[1777957176458,37.07,80899.49,145.2,0.14128,0.0004,3.35285]
[1777957179478,37.07,80896.57,145.2,0.14011,0.0004,3.33392]
[1777957180955,37.07,80896.64,145.2,0.14014,0.0004,3.33445]
[1777957183915,37.07,80896.58,145.2,0.14013,0.0004,3.33425]
[1777957189549,37.08,80895.11,145.2,0.13957,0.0004,3.32513]
[1777957194583,37.08,80893.72,145.2,0.13904,0.0004,3.31649]
[1777957199619,37.09,80893.56,145.2,0.13901,0.0004,3.3159]
[1777957201633,37.09,80882.77,145.2,0.13476,0.00039,3.24587]
[1777957202640,37.09,80879.7,145.2,0.13358,0.00039,3.22613]
[1777957207675,37.1,80878.12,145.2,0.13303,0.00039,3.21696]
[1777957212710,37.11,80877.86,145.2,0.133,0.00039,3.21641]
[1777957214724,37.12,80880.54,145.2,0.13406,0.00039,3.23421]
[1777957216063,37.12,80879.65,145.2,0.13373,0.00039,3.22863]
[1777957221773,37.13,80879.62,145.2,0.13379,0.00039,3.22965]
[1777957227382,37.14,80878.71,145.2,0.13348,0.00039,3.22455]
[1777957228407,37.14,80878.5,145.2,0.13343,0.00039,3.2236]
[1777957228508,37.14,80867.14,145.2,0.12909,0.00038,3.15048]
[1777957229112,37.14,80867.14,145.2,0.12909,0.00038,3.15048]
[1777957229175,37.14,80862.98,145.2,0.12752,0.00038,3.12368]
[1777957231637,37.15,80862.7,145.2,0.12681,0.00038,3.10292]
[1777957232404,37.15,80862.7,145.2,0.12681,0.00038,3.10292]
[1777957232405,37.15,80862.7,145.2,0.12681,0.00038,3.10292]
[1777957232523,37.15,80862.7,145.2,0.12681,0.00038,3.10292]
[1777957232625,37.16,80858.83,145.2,0.12539,0.00037,3.07848]
[1777957232777,37.16,80858.83,145.2,0.12539,0.00037,3.07848]
[1777957232851,37.16,80857.37,145.2,0.12485,0.00037,3.06912]
[1777957236017,37.15,80856.72,145.2,0.12459,0.00037,3.06464]
[1777957236118,37.15,80856.72,145.2,0.12458,0.00037,3.06449]
[1777957238773,37.15,80857.34,145.2,0.12483,0.00037,3.0687]
[1777957238799,37.15,80857.34,145.2,0.12483,0.00037,3.0687]
[1777957243771,37.16,80857.15,145.2,0.12479,0.00037,3.06804]
[1777957247844,37.16,80856.42,145.2,0.12454,0.00037,3.06377]
[1777957250695,37.17,80854.64,145.2,0.12391,0.00037,3.05276]
[1777957250732,37.17,80848.66,145.2,0.12172,0.00036,3.01474]
[1777957251432,37.17,80848.66,145.2,0.12172,0.00036,3.01474]
[1777957251533,37.17,80844.1,145.2,0.12008,0.00036,2.98593]
[1777957253459,37.17,80843.38,145.2,0.11982,0.00036,2.98135]
[1777957253564,37.17,80843.38,145.2,0.11982,0.00036,2.98135]
[1777957254308,37.17,80843.38,145.2,0.11982,0.00036,2.98128]
[1777957254389,37.17,80838.3,145.2,0.118,0.00036,2.94904]
[1777957254788,37.17,80838.3,145.2,0.118,0.00036,2.94904]
[1777957255213,37.17,80838.3,145.2,0.118,0.00036,2.94904]
[1777957255215,37.17,80838.3,145.2,0.118,0.00036,2.94904]
[1777957256014,37.17,80832.99,145.2,0.11613,0.00035,2.91572]
[1777957257021,37.17,80830.07,145.2,0.11511,0.00035,2.89735]
[1777957258266,37.17,80830.07,145.2,0.11511,0.00035,2.89735]
[1777957258289,37.17,80830.8,145.2,0.11537,0.00035,2.90205]
[1777957259390,37.17,80830.8,145.2,0.11537,0.00035,2.90205]
[1777957259485,37.18,80829.22,145.2,0.11484,0.00035,2.89253]
[1777957261688,37.18,80829.22,145.2,0.11485,0.00035,2.89263]
[1777957261692,37.18,80834.05,145.2,0.11655,0.00035,2.92316]
[1777957263062,37.18,80836.76,145.2,0.11751,0.00036,2.94034]
[1777957265139,37.18,80837.25,145.2,0.11769,0.00036,2.94347]
[1777957268081,37.17,80839.47,145.2,0.11845,0.00036,2.95706]
[1777957268098,37.17,80844.36,145.2,0.12019,0.00036,2.98785]
[1777957269255,37.17,80844.36,145.2,0.12019,0.00036,2.98785]
[1777957269378,37.17,80844.36,145.2,0.12019,0.00036,2.98785]
[1777957269407,37.17,80848.87,145.2,0.12182,0.00036,3.01647]
[1777957272126,37.17,80852.16,145.2,0.12302,0.00037,3.0373]
[1777957277161,37.16,80852.8,145.2,0.12322,0.00037,3.04086]
[1777957279773,37.16,80852.72,145.2,0.12319,0.00037,3.04024]
[1777957280181,37.16,80852.27,145.2,0.12301,0.00037,3.03715]
[1777957285217,37.17,80852.77,145.2,0.12324,0.00037,3.04118]
[1777957287911,37.17,80853.47,145.2,0.12352,0.00037,3.04597]
[1777957287939,37.17,80853.47,145.2,0.12352,0.00037,3.04597]
[1777957293283,37.18,80860.9,145.2,0.12565,0.00037,3.07434]
[1777957296146,37.18,80861.39,145.2,0.12585,0.00037,3.07773]
[1777957297311,37.18,80867.78,145.2,0.12826,0.00038,3.11896]
[1777957298154,37.18,80867.78,145.2,0.12826,0.00038,3.11896]
[1777957299564,37.18,80868.78,145.2,0.12865,0.00038,3.12548]
[1777957299608,37.19,80875.82,145.2,0.13134,0.00038,3.17093]
[1777957300332,37.19,80878.88,145.2,0.13252,0.00039,3.1907]
[1777957302778,37.19,80879.98,145.2,0.13297,0.00039,3.19809]
[1777957310144,37.21,80880.96,145.2,0.13347,0.00039,3.20651]
[1777957310659,37.21,80885.1,145.2,0.1351,0.00039,3.23353]
[1777957313424,37.21,80887.41,145.2,0.13604,0.00039,3.24902]
[1777957318460,37.22,80889.62,145.2,0.13696,0.0004,3.26409]
[1777957321366,37.22,80890.8,145.2,0.13745,0.0004,3.27201]
[1777957321696,37.22,80895.14,145.2,0.13918,0.0004,3.30031]
[1777957322488,37.23,80898.0,145.2,0.14034,0.0004,3.31899]
[1777957325509,37.23,80900.58,145.2,0.14139,0.0004,3.33594]
[1777957326241,37.23,80900.58,145.2,0.14139,0.0004,3.33594]
[1777957327561,37.23,80900.6,145.2,0.1414,0.0004,3.3361]
[1777957328530,37.23,80891.27,145.2,0.13766,0.0004,3.27555]
[1777957330064,37.23,80889.02,145.2,0.13678,0.0004,3.26107]
[1777957335579,37.24,80890.31,145.2,0.13734,0.0004,3.27031]
[1777957338600,37.24,80887.09,145.2,0.13609,0.00039,3.24984]
[1777957343675,37.25,80887.11,145.2,0.13613,0.00039,3.25042]
[1777957344642,37.25,80883.83,145.2,0.13487,0.00039,3.22967]
[1777957345649,37.25,80876.83,145.2,0.13216,0.00039,3.18464]
[1777957349799,37.26,80870.62,145.2,0.12984,0.00038,3.14568]
[1777957350684,37.26,80864.49,145.2,0.12754,0.00038,3.10662]
[1777957351691,37.27,80864.48,145.2,0.12689,0.00038,3.0868]
[1777957352521,37.27,80864.48,145.2,0.12689,0.00038,3.0868]
[1777957352697,37.27,80864.93,145.2,0.12708,0.00038,3.09008]
[1777957357734,37.27,80865.47,145.2,0.1273,0.00038,3.09388]
[1777957362515,37.28,80865.97,145.2,0.1275,0.00038,3.09733]
[1777957362768,37.28,80871.56,145.2,0.12963,0.00038,3.13327]
[1777957363775,37.28,80875.55,145.2,0.13118,0.00038,3.15926]
[1777957364236,37.28,80875.55,145.2,0.13118,0.00038,3.15926]
[1777957364853,37.28,80883.45,145.2,0.13426,0.00039,3.21048]
[1777957365789,37.28,80886.91,145.2,0.13563,0.00039,3.23305]
[1777957366807,37.28,80886.91,145.2,0.13563,0.00039,3.23305]
[1777957366886,37.29,80890.45,145.2,0.13704,0.0004,3.25613]
[1777957371903,37.29,80890.65,145.2,0.13716,0.0004,3.25812]
[1777957377801,37.3,80889.99,145.2,0.13694,0.0004,3.25457]
[1777957382909,37.31,80889.43,145.2,0.13677,0.0004,3.2518]
[1777957388951,37.32,80887.91,145.2,0.13623,0.00039,3.24289]
[1777957393985,37.32,80887.69,145.2,0.13619,0.00039,3.24223]
[1777957394993,37.33,80883.51,145.2,0.13456,0.00039,3.21539]
[1777957400028,37.33,80883.45,145.2,0.13459,0.00039,3.21598]
[1777957405274,37.34,80883.97,145.2,0.13484,0.00039,3.22012]
[1777957405375,37.34,80880.56,145.2,0.13352,0.00039,3.19833]
[1777957406053,37.34,80880.56,145.2,0.13352,0.00039,3.19833]
[1777957406070,37.35,80872.31,145.2,0.13036,0.00038,3.14548]
[1777957407077,37.35,80868.79,145.2,0.12903,0.00038,3.12319]
[1777957409888,37.35,80868.09,145.2,0.12879,0.00038,3.11904]
[1777957410098,37.36,80861.58,145.2,0.12638,0.00037,3.07805]
[1777957411470,37.36,80855.96,145.2,0.12363,0.00037,3.02247]
[1777957412513,37.36,80855.96,145.2,0.12363,0.00037,3.02247]
[1777957412593,37.37,80855.44,145.2,0.1235,0.00037,3.02009]
[1777957414313,37.37,80855.47,145.2,0.12351,0.00037,3.02028]
[1777957416172,37.37,80855.77,145.2,0.12365,0.00037,3.02265]
[1777957416617,37.37,80855.77,145.2,0.12365,0.00037,3.02265]
[1777957416635,37.37,80855.84,145.2,0.12366,0.00037,3.02298]
[1777957418589,37.37,80855.84,145.2,0.12366,0.00037,3.02298]
[1777957421677,37.37,80854.22,145.2,0.12305,0.00037,3.01236]
[1777957422037,37.37,80852.8,145.2,0.12252,0.00037,3.00315]
[1777957422557,37.37,80852.8,145.2,0.12252,0.00037,3.00315]
[1777957424167,37.37,80852.34,145.2,0.12236,0.00037,3.0004]
[1777957424172,37.37,80852.34,145.2,0.12236,0.00037,3.0004]
[1777957426314,37.37,80849.43,145.2,0.12128,0.00036,2.98169]
[1777957428632,37.37,80847.74,145.2,0.12066,0.00036,2.97092]
[1777957434269,37.36,80848.39,145.2,0.12088,0.00036,2.97473]
[1777957437290,37.36,80845.8,145.2,0.11993,0.00036,2.9582]
[1777957440564,37.36,80844.99,145.2,0.11963,0.00036,2.95301]
[1777957440567,37.36,80844.99,145.2,0.11963,0.00036,2.95301]
[1777957440741,37.36,80840.78,145.2,0.11812,0.00036,2.92641]
[1777957441318,37.36,80835.64,145.2,0.11629,0.00035,2.89404]
[1777957445037,37.36,80835.03,145.2,0.11604,0.00035,2.88957]
[1777957449374,37.35,80837.45,145.2,0.11684,0.00036,2.90374]
[1777957451388,37.34,80843.17,145.2,0.11886,0.00036,2.93936]
[1777957452510,37.34,80843.17,145.2,0.11886,0.00036,2.93936]
[1777957454989,37.34,80849.07,145.2,0.12096,0.00036,2.97619]
[1777957455415,37.34,80851.91,145.2,0.122,0.00037,2.99418]
[1777957456094,37.34,80851.91,145.2,0.122,0.00037,2.99418]
[1777957461458,37.33,80849.86,145.2,0.12122,0.00036,2.98071]
[1777957466494,37.33,80847.59,145.2,0.12038,0.00036,2.96604]
[1777957468758,37.33,80846.36,145.2,0.11993,0.00036,2.9582]
[1777957469723,37.33,80837.5,145.2,0.11673,0.00036,2.90189]
[1777957471530,37.33,80835.91,145.2,0.11549,0.00035,2.87163]
[1777957476563,37.32,80838.23,145.2,0.11624,0.00036,2.88503]
[1777957477744,37.32,80838.23,145.2,0.11624,0.00036,2.88503]
[1777957477788,37.32,80838.23,145.2,0.11624,0.00036,2.88503]
[1777957477948,37.32,80838.23,145.2,0.11624,0.00036,2.88503]
[1777957478013,37.31,80838.27,145.2,0.11624,0.00036,2.88507]
[1777957478064,37.31,80838.27,145.2,0.11624,0.00036,2.88507]
[1777957478216,37.31,80838.27,145.2,0.11624,0.00036,2.88507]
[1777957478223,37.31,80838.27,145.2,0.11624,0.00036,2.88507]
[1777957478368,37.31,80838.27,145.2,0.11624,0.00036,2.88507]
[1777957478691,37.31,80838.27,145.2,0.11624,0.00036,2.88507]
[1777957478891,37.32,80870.78,145.2,0.12824,0.00038,3.09233]
[1777957479336,37.32,80870.78,145.2,0.12824,0.00038,3.09233]
[1777957479584,37.32,80873.25,145.2,0.12919,0.00038,3.10822]
[1777957480498,37.32,80873.25,145.2,0.12919,0.00038,3.10822]
[1777957481598,37.32,80868.77,145.2,0.12748,0.00038,3.07955]
[1777957482440,37.32,80868.77,145.2,0.12748,0.00038,3.07955]
[1777957484224,37.32,80868.76,145.2,0.12749,0.00038,3.07961]
[1777957484619,37.32,80864.22,145.2,0.12578,0.00038,3.05063]
[1777957486633,37.32,80861.33,145.2,0.12471,0.00037,3.0324]
[1777957487249,37.32,80861.33,145.2,0.12471,0.00037,3.0324]
[1777957490661,37.33,80857.97,145.2,0.12349,0.00037,3.01153]
[1777957491744,37.33,80857.97,145.2,0.12349,0.00037,3.01153]
[1777957491766,37.33,80857.93,145.2,0.12349,0.00037,3.01143]
[1777957493373,37.33,80857.69,145.2,0.12339,0.00037,3.00979]
[1777957495133,37.33,80857.53,145.2,0.12332,0.00037,3.00856]
[1777957497098,37.33,80857.35,145.2,0.12324,0.00037,3.0072]
[1777957497697,37.33,80857.35,145.2,0.12324,0.00037,3.0072]
[1777957498319,37.32,80857.31,145.2,0.12322,0.00037,3.00685]
[1777957498716,37.33,80857.01,145.2,0.12312,0.00037,3.00509]
[1777957500394,37.33,80857.01,145.2,0.12312,0.00037,3.00509]
[1777957500684,37.33,80857.01,145.2,0.12312,0.00037,3.00509]
[1777957500731,37.33,80850.42,145.2,0.1207,0.00036,2.96329]
[1777957501738,37.33,80843.8,145.2,0.1183,0.00036,2.92135]
[1777957506773,37.33,80843.17,145.2,0.11808,0.00036,2.91745]
[1777957507895,37.33,80843.17,145.2,0.11808,0.00036,2.91745]
[1777957508601,37.33,80843.17,145.2,0.11808,0.00036,2.91747]
[1777957510179,37.33,80843.17,145.2,0.11808,0.00036,2.91749]
[1777957510683,37.33,80843.17,145.2,0.11808,0.00036,2.91749]
[1777957510801,37.33,80843.94,145.2,0.11838,0.00036,2.92266]
[1777957511586,37.33,80843.94,145.2,0.11838,0.00036,2.92266]
[1777957511590,37.33,80843.94,145.2,0.11838,0.00036,2.92266]
[1777957511808,37.33,80850.0,145.2,0.12057,0.00036,2.961]
[1777957512507,37.33,80850.0,145.2,0.12057,0.00036,2.961]
[1777957513037,37.33,80850.0,145.2,0.12057,0.00036,2.961]
[1777957512815,37.33,80852.55,145.2,0.12151,0.00037,2.9774]
[1777957513985,37.33,80852.55,145.2,0.12151,0.00037,2.9774]
[1777957514024,37.33,80852.7,145.2,0.12157,0.00037,2.97829]
[1777957514829,37.33,80860.41,145.2,0.12441,0.00037,3.02727]
[1777957515835,37.33,80863.48,145.2,0.12555,0.00037,3.04673]
[1777957516323,37.33,80863.48,145.2,0.12555,0.00037,3.04673]
[1777957516843,37.33,80864.58,145.2,0.12597,0.00038,3.05386]
[1777957517057,37.33,80864.58,145.2,0.12597,0.00038,3.05386]
[1777957517850,37.33,80865.6,145.2,0.12634,0.00038,3.06021]
[1777957518251,37.33,80865.6,145.2,0.12634,0.00038,3.06021]
[1777957518857,37.33,80865.67,145.2,0.12637,0.00038,3.06074]
[1777957525579,37.33,80863.48,145.2,0.12557,0.00037,3.0471]
[1777957525582,37.33,80863.48,145.2,0.12557,0.00037,3.0471]
[1777957525905,37.34,80857.34,145.2,0.1233,0.00037,3.00826]
[1777957526550,37.34,80857.34,145.2,0.1233,0.00037,3.00826]
[1777957526913,37.34,80854.09,145.2,0.12211,0.00037,2.98775]
[1777957527081,37.34,80854.09,145.2,0.12211,0.00037,2.98775]
[1777957527119,37.34,80854.09,145.2,0.12211,0.00037,2.98775]
[1777957528927,37.34,80854.49,145.2,0.12225,0.00037,2.99014]
[1777957531947,37.33,80854.33,145.2,0.1215,0.00037,2.96869]
[1777957536983,37.33,80854.33,145.2,0.12148,0.00037,2.96844]
[1777957539062,37.33,80851.85,145.2,0.12057,0.00037,2.9526]
[1777957539076,37.33,80851.85,145.2,0.12057,0.00037,2.9526]
[1777957539321,37.33,80851.85,145.2,0.12057,0.00037,2.9526]
[1777957540010,37.33,80840.96,145.2,0.11662,0.00036,2.88354]
[1777957542813,37.33,80840.66,145.2,0.11649,0.00036,2.88132]
[1777957544591,37.32,80840.06,145.2,0.11627,0.00036,2.87738]
[1777957547130,37.32,80839.76,145.2,0.11614,0.00036,2.87502]
[1777957551082,37.31,80834.5,145.2,0.11422,0.00035,2.84108]
[1777957552543,37.31,80834.5,145.2,0.11422,0.00035,2.84108]
[1777957552590,37.31,80831.52,145.2,0.11317,0.00035,2.82227]
[1777957554217,37.31,80831.63,145.2,0.1132,0.00035,2.82284]
[1777957554692,37.31,80831.63,145.2,0.1132,0.00035,2.82284]
[1777957554781,37.31,80836.95,145.2,0.11507,0.00035,2.8562]
[1777957555111,37.31,80846.54,145.2,0.1185,0.00036,2.91662]
[1777957556381,37.31,80846.54,145.2,0.1185,0.00036,2.91662]
[1777957556391,37.31,80849.95,145.2,0.11974,0.00036,2.93823]
[1777957558131,37.31,80854.96,145.2,0.12157,0.00037,2.96999]
[1777957563167,37.31,80854.48,145.2,0.12138,0.00037,2.9667]
[1777957565181,37.31,80850.91,145.2,0.12007,0.00036,2.94397]
[1777957570218,37.31,80849.8,145.2,0.11967,0.00036,2.93692]
[1777957572966,37.31,80848.77,145.2,0.11929,0.00036,2.9304]
[1777957578198,37.31,80849.51,145.2,0.11956,0.00036,2.93509]
[1777957583309,37.31,80846.3,145.2,0.1184,0.00036,2.9148]
[1777957587220,37.31,80846.8,145.2,0.11858,0.00036,2.91801]
[1777957587283,37.31,80846.8,145.2,0.11858,0.00036,2.91801]
[1777957589351,37.31,80842.88,145.2,0.11718,0.00036,2.89334]
[1777957590330,37.31,80842.88,145.2,0.11718,0.00036,2.89334]
[1777957590681,37.31,80842.88,145.2,0.11718,0.00036,2.89334]
[1777957591365,37.31,80841.01,145.2,0.11584,0.00036,2.86154]
[1777957592502,37.31,80841.01,145.2,0.11584,0.00036,2.86154]
[1777957597886,37.31,80840.05,145.2,0.11552,0.00036,2.85599]
[1777957604458,37.31,80840.62,145.2,0.11568,0.00036,2.85874]
[1777957606616,37.3,80840.09,145.2,0.11548,0.00036,2.85523]
[1777957608486,37.3,80837.0,145.2,0.11436,0.00035,2.83532]
[1777957610500,37.3,80834.54,145.2,0.11347,0.00035,2.81962]
[1777957615535,37.29,80833.79,145.2,0.11318,0.00035,2.81435]
[1777957616542,37.29,80837.48,145.2,0.11447,0.00035,2.83737]
[1777957617549,37.29,80840.58,145.2,0.11556,0.00036,2.85671]
[1777957620874,37.28,80846.21,145.2,0.11754,0.00036,2.89149]
[1777957622501,37.28,80847.8,145.2,0.11812,0.00036,2.90153]
[1777957626697,37.28,80849.68,145.2,0.11879,0.00036,2.91333]
[1777957626709,37.28,80853.9,145.2,0.12033,0.00037,2.94011]
[1777957627620,37.28,80861.56,145.2,0.12317,0.00037,2.98884]
[1777957628457,37.28,80861.56,145.2,0.12317,0.00037,2.98884]
[1777957629051,37.28,80861.56,145.2,0.12317,0.00037,2.98884]
[1777957629108,37.28,80861.56,145.2,0.12317,0.00037,2.98884]
[1777957634671,37.28,80862.37,145.2,0.12343,0.00037,2.99344]
[1777957638953,37.28,80860.74,145.2,0.12281,0.00037,2.98281]
[1777957644229,37.27,80860.74,145.2,0.1228,0.00037,2.98254]
[1777957644249,37.27,80860.74,145.2,0.1228,0.00037,2.98254]
[1777957649528,37.27,80860.72,145.2,0.12276,0.00037,2.98188]
[1777957650325,37.27,80860.97,145.2,0.12285,0.00037,2.98341]
[1777957650944,37.27,80860.97,145.2,0.12285,0.00037,2.98341]
[1777957651045,37.27,80860.79,145.2,0.12209,0.00037,2.96186]
[1777957652275,37.27,80860.79,145.2,0.12209,0.00037,2.96186]
[1777957652853,37.27,80860.79,145.2,0.12209,0.00037,2.96186]
[1777957661861,37.26,80861.59,145.2,0.12236,0.00037,2.96644]
[1777957666896,37.26,80861.33,145.2,0.12224,0.00037,2.96454]
[1777957669189,37.26,80862.4,145.2,0.12264,0.00037,2.97131]
[1777957669686,37.26,80861.86,145.2,0.12244,0.00037,2.96781]
[1777957669904,37.26,80861.86,145.2,0.12244,0.00037,2.96781]
[1777957669937,37.26,80879.8,145.2,0.12924,0.00039,3.08262]
[1777957670938,37.26,80887.14,145.2,0.13212,0.00039,3.13017]
[1777957671657,37.26,80887.14,145.2,0.13212,0.00039,3.13017]
[1777957671835,37.26,80887.14,145.2,0.13212,0.00039,3.13017]
[1777957672187,37.26,80890.53,145.2,0.13347,0.0004,3.15233]
[1777957672953,37.27,80894.34,145.2,0.135,0.0004,3.1772]
[1777957678006,37.28,80894.27,145.2,0.13504,0.0004,3.17782]
[1777957680666,37.28,80894.52,145.2,0.13516,0.0004,3.17985]
[1777957681227,37.28,80895.63,145.2,0.13562,0.0004,3.18724]
[1777957682037,37.28,80903.65,145.2,0.13884,0.00041,3.23908]
[1777957682498,37.28,80903.65,145.2,0.13884,0.00041,3.23908]
[1777957682795,37.28,80903.65,145.2,0.13884,0.00041,3.23908]
[1777957683044,37.28,80904.52,145.2,0.1392,0.00041,3.24484]
[1777957688078,37.29,80904.76,145.2,0.13933,0.00041,3.247]
[1777957689313,37.29,80904.92,145.2,0.13941,0.00041,3.24815]
[1777957690093,37.29,80904.1,145.2,0.13906,0.00041,3.24266]
[1777957690573,37.29,80904.1,145.2,0.13906,0.00041,3.24266]
[1777957690575,37.29,80904.1,145.2,0.13906,0.00041,3.24266]
[1777957691002,37.29,80904.1,145.2,0.13906,0.00041,3.24266]
[1777957691511,37.29,80903.93,145.2,0.13898,0.00041,3.24139]
[1777957697897,37.28,80904.06,145.2,0.13897,0.00041,3.24125]
[1777957702498,37.27,80903.94,145.2,0.13888,0.00041,3.23968]
[1777957703183,37.27,80902.08,145.2,0.13813,0.0004,3.22776]
[1777957704191,37.27,80899.7,145.2,0.13718,0.0004,3.21249]
[1777957704615,37.27,80899.7,145.2,0.13718,0.0004,3.21249]
[1777957705059,37.27,80899.7,145.2,0.13718,0.0004,3.21249]
[1777957705198,37.27,80899.83,145.2,0.13722,0.0004,3.21321]
[1777957710237,37.27,80903.66,145.2,0.13873,0.00041,3.2374]
[1777957715327,37.26,80906.2,145.2,0.13902,0.00041,3.23267]
[1777957715327,37.26,80906.2,145.2,0.13902,0.00041,3.23267]
[1777957719316,37.25,80907.73,145.2,0.1396,0.00041,3.24179]
[1777957719375,37.25,80907.77,145.2,0.13961,0.00041,3.24205]
[1777957721757,37.25,80908.11,145.2,0.13976,0.00041,3.24439]
[1777957722369,37.26,80908.24,145.2,0.13983,0.00041,3.24548]
[1777957723023,37.26,80908.24,145.2,0.13983,0.00041,3.24548]
[1777957723328,37.26,80911.02,145.2,0.14097,0.00041,3.26364]
[1777957728362,37.26,80911.55,145.2,0.14122,0.00041,3.26755]
[1777957735281,37.26,80911.9,145.2,0.14138,0.00041,3.2701]
[1777957736425,37.27,80907.74,145.2,0.13971,0.00041,3.24355]
[1777957737425,37.27,80905.24,145.2,0.1387,0.00041,3.22746]
[1777957738338,37.27,80905.24,145.2,0.1387,0.00041,3.22746]
[1777957738507,37.27,80905.24,145.2,0.1387,0.00041,3.22746]
[1777957739022,37.27,80901.21,145.2,0.13708,0.0004,3.20168]
[1777957739970,37.27,80901.21,145.2,0.13708,0.0004,3.20168]
[1777957740071,37.27,80897.62,145.2,0.13566,0.0004,3.17866]
[1777957740807,37.27,80897.62,145.2,0.13566,0.0004,3.17866]
[1777957740907,37.28,80896.41,145.2,0.13519,0.0004,3.17106]
[1777957745774,37.27,80897.21,145.2,0.13549,0.0004,3.17602]
[1777957745861,37.27,80891.06,145.2,0.13304,0.0004,3.13619]
[1777957746726,37.27,80891.06,145.2,0.13304,0.0004,3.13619]
[1777957752531,37.27,80889.57,145.2,0.13245,0.00039,3.12652]
[1777957757803,37.27,80888.97,145.2,0.13221,0.00039,3.12262]
[1777957763608,37.27,80889.51,145.2,0.13242,0.00039,3.126]
[1777957768643,37.27,80889.57,145.2,0.13244,0.00039,3.12632]
[1777957769315,37.27,80889.57,145.2,0.13244,0.00039,3.12632]
[1777957769650,37.27,80885.73,145.2,0.13093,0.00039,3.10156]
[1777957770678,37.27,80885.73,145.2,0.13093,0.00039,3.10156]
[1777957771664,37.27,80883.91,145.2,0.12952,0.00039,3.06932]
[1777957774684,37.27,80886.99,145.2,0.13073,0.00039,3.08924]
[1777957779721,37.27,80887.01,145.2,0.13074,0.00039,3.0895]
[1777957784755,37.28,80886.71,145.2,0.13063,0.00039,3.0877]
[1777957788496,37.28,80886.71,145.2,0.13063,0.00039,3.0877]
[1777957788498,37.28,80886.71,145.2,0.13063,0.00039,3.0877]
[1777957793821,37.28,80886.44,145.2,0.13054,0.00039,3.08621]
[1777957798857,37.28,80886.43,145.2,0.13055,0.00039,3.08628]
[1777957800684,37.28,80886.92,145.2,0.13074,0.00039,3.08946]
[1777957801473,37.28,80887.4,145.2,0.13093,0.00039,3.09258]
[1777957806912,37.28,80890.41,145.2,0.13211,0.00039,3.11198]
[1777957813964,37.28,80887.75,145.2,0.13106,0.00039,3.09479]
[1777957819288,37.28,80885.9,145.2,0.13034,0.00039,3.08296]
[1777957819293,37.28,80885.9,145.2,0.13034,0.00039,3.08296]
[1777957820008,37.28,80876.07,145.2,0.12655,0.00038,3.01997]
[1777957821151,37.28,80873.58,145.2,0.1256,0.00038,3.00415]
[1777957825610,37.29,80872.68,145.2,0.12529,0.00038,2.99897]
[1777957825648,37.29,80872.68,145.2,0.12529,0.00038,2.99897]
[1777957825653,37.29,80872.68,145.2,0.12529,0.00038,2.99897]
[1777957828069,37.29,80875.09,145.2,0.1262,0.00038,3.0142]
[1777957829076,37.28,80880.72,145.2,0.12836,0.00039,3.05019]
[1777957831636,37.28,80882.41,145.2,0.12829,0.00039,3.04016]
[1777957832098,37.28,80882.83,145.2,0.12843,0.00039,3.04248]
[1777957836126,37.26,80886.7,145.2,0.12985,0.00039,3.06583]
[1777957841387,37.24,80887.04,145.2,0.12986,0.00039,3.06598]
[1777957842079,37.24,80887.04,149.3,0.12986,0.00039,3.06598]
[1777957842081,37.24,80887.04,149.6,0.12986,0.00039,3.06598]
[1777957842083,37.24,80887.04,150.0,0.12986,0.00039,3.06598]
[1777957842086,37.24,80887.04,150.8,0.12986,0.00039,3.06598]
[1777957842089,37.24,80887.04,151.1,0.12986,0.00039,3.06598]
[1777957842094,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842097,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842112,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842123,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842158,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842160,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842298,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842300,37.24,80887.04,151.5,0.12986,0.00039,3.06598]
[1777957842381,37.24,80887.08,151.5,0.12986,0.00039,3.06604]
[1777957843051,37.24,80887.08,151.5,0.12986,0.00039,3.06604]
[1777957843958,37.24,80886.9,151.5,0.12975,0.00039,3.06425]
[1777957845889,37.22,80884.08,151.5,0.12858,0.00039,3.04484]
[1777957848505,37.21,80882.01,151.5,0.12766,0.00039,3.02964]
[1777957849217,37.2,80882.09,151.5,0.12765,0.00039,3.02952]
[1777957849585,37.2,80882.09,151.5,0.12765,0.00039,3.02952]
[1777957849925,37.2,80882.09,151.5,0.12765,0.00039,3.02952]
[1777957850139,37.2,80882.09,151.5,0.12765,0.00039,3.02952]
[1777957852005,37.19,80882.39,151.5,0.12769,0.00039,3.03018]
[1777957852859,37.18,80883.42,151.5,0.12805,0.00039,3.03616]
[1777957853266,37.18,80883.42,151.5,0.12805,0.00039,3.03616]
[1777957857466,37.15,80883.46,151.5,0.12787,0.00039,3.03324]
[1777957859302,37.14,80886.94,151.5,0.12915,0.00039,3.05439]
[1777957860142,37.14,80886.94,151.5,0.12915,0.00039,3.05439]
[1777957860184,37.14,80886.94,151.5,0.12915,0.00039,3.05439]
[1777957860387,37.13,80894.82,151.5,0.13222,0.0004,3.10465]
[1777957861302,37.13,80901.13,151.5,0.1347,0.0004,3.14491]
[1777957862309,37.12,80904.0,151.5,0.13582,0.0004,3.16292]
[1777957867344,37.09,80903.63,151.5,0.13548,0.0004,3.15741]
[1777957870925,37.07,80904.48,151.5,0.1357,0.00041,3.16107]
[1777957871372,37.07,80905.21,151.5,0.13596,0.00041,3.16519]
[1777957871594,37.07,80905.21,151.5,0.13596,0.00041,3.16519]
[1777957872379,37.07,80911.7,151.5,0.13859,0.00041,3.20715]
[1777957873386,37.06,80915.41,151.5,0.1401,0.00041,3.23099]
[1777957878879,37.05,80915.06,151.5,0.13985,0.00041,3.22714]
[1777957879167,37.05,80915.06,151.5,0.13985,0.00041,3.22714]
[1777957879203,37.05,80915.06,151.5,0.13985,0.00041,3.22714]
[1777957879301,37.04,80915.19,151.5,0.13986,0.00041,3.22721]
[1777957880436,37.04,80918.49,151.5,0.14123,0.00042,3.24881]
[1777957882450,37.04,80925.55,151.5,0.1442,0.00042,3.29504]
[1777957886268,37.04,80926.97,151.5,0.14479,0.00042,3.30419]
[1777957886366,37.04,80926.65,151.5,0.14465,0.00042,3.30204]
[1777957887139,37.04,80926.65,151.5,0.14465,0.00042,3.30204]
[1777957890145,37.04,80927.56,151.5,0.14504,0.00042,3.30806]
[1777957890334,37.04,80927.56,151.5,0.14504,0.00042,3.30806]
[1777957890506,37.04,80933.16,151.5,0.14743,0.00043,3.34482]
[1777957891509,37.04,80933.16,151.5,0.14743,0.00043,3.34482]
[1777957892335,37.04,80933.16,151.5,0.14743,0.00043,3.34482]
[1777957893374,37.04,80938.1,151.5,0.14885,0.00043,3.35656]
[1777957895520,37.04,80939.04,151.5,0.14926,0.00043,3.36283]
[1777957895825,37.04,80939.04,151.5,0.14926,0.00043,3.36283]
[1777957897901,37.04,80936.47,151.5,0.14816,0.00043,3.34617]
[1777957899570,37.05,80932.6,151.5,0.14651,0.00043,3.32102]
[1777957902489,37.05,80932.74,151.5,0.14658,0.00043,3.32195]
[1777957903899,37.05,80933.23,151.5,0.14679,0.00043,3.32517]
[1777957905006,37.05,80938.35,151.5,0.14901,0.00043,3.35909]
[1777957905610,37.05,80940.93,151.5,0.15014,0.00044,3.37617]
[1777957908836,37.05,80940.97,151.5,0.15018,0.00044,3.3767]
[1777957909414,37.05,80940.97,151.5,0.15018,0.00044,3.3767]
[1777957910814,37.05,80941.23,151.5,0.1503,0.00044,3.37846]
[1777957912089,37.06,80941.26,151.5,0.15031,0.00044,3.37871]
[1777957912531,37.05,80940.58,151.5,0.15001,0.00043,3.37418]
[1777957913356,37.05,80940.58,151.5,0.15001,0.00043,3.37418]
[1777957913781,37.05,80940.58,151.5,0.15001,0.00043,3.37418]
[1777957914520,37.05,80940.96,151.5,0.15017,0.00044,3.37661]
[1777957916267,37.06,80940.91,151.5,0.15016,0.00044,3.3764]
[1777957922293,37.05,80940.97,151.5,0.15016,0.00044,3.37639]
[1777957926761,37.05,80940.36,151.5,0.14991,0.00043,3.37262]
[1777957927955,37.05,80939.97,151.5,0.14975,0.00043,3.37019]
[1777957928036,37.05,80936.44,151.5,0.14822,0.00043,3.34697]
[1777957934070,37.06,80935.86,151.5,0.148,0.00043,3.34365]
[1777957939030,37.07,80939.12,151.5,0.14947,0.00043,3.36594]
[1777957945894,37.08,80939.36,151.5,0.14964,0.00043,3.36859]
[1777957950929,37.09,80939.28,151.5,0.14965,0.00043,3.36874]
[1777957955964,37.09,80941.75,151.5,0.15004,0.00044,3.36466]
[1777957960999,37.1,80943.55,151.5,0.15087,0.00044,3.37708]
[1777957966035,37.1,80944.47,151.5,0.15131,0.00044,3.38369]
[1777957969659,37.11,80944.19,151.5,0.15121,0.00044,3.38218]
[1777957971774,37.11,80944.19,156.9,0.15123,0.00044,3.3824]
[1777957971812,37.11,80944.19,156.9,0.15123,0.00044,3.3824]
[1777957972475,37.11,80944.19,156.9,0.15122,0.00044,3.38234]
[1777957975099,37.11,80946.67,156.9,0.15229,0.00044,3.39827]
[1777957980134,37.1,80947.19,156.9,0.15246,0.00044,3.40078]
[1777957985172,37.09,80946.38,156.9,0.15203,0.00044,3.39438]
[1777957990207,37.08,80946.15,156.9,0.15187,0.00044,3.39202]
[1777957991214,37.08,80942.16,156.9,0.15011,0.00044,3.36567]
[1777957996249,37.07,80943.14,156.9,0.1505,0.00044,3.37146]
[1777957999473,37.07,80943.14,156.9,0.1505,0.00044,3.37146]
[1777957999520,37.06,80945.55,156.9,0.15152,0.00044,3.38685]
[1777958000528,37.06,80950.99,156.9,0.15391,0.00044,3.42241]
[1777958006330,37.05,80950.72,156.9,0.15371,0.00044,3.41944]
[1777958007531,37.05,80950.72,156.9,0.15371,0.00044,3.41944]
[1777958007568,37.05,80950.38,156.9,0.15355,0.00044,3.41701]
[1777958012371,37.04,80949.28,156.9,0.15226,0.00044,3.38782]
[1777958015393,37.03,80946.04,156.9,0.1508,0.00044,3.36606]
[1777958018625,37.03,80944.84,156.9,0.15025,0.00044,3.3578]
[1777958022561,37.03,80944.65,156.9,0.15016,0.00044,3.35642]
[1777958022650,37.02,80944.69,156.9,0.15015,0.00044,3.35631]
[1777958028156,37.01,80944.96,156.9,0.15019,0.00044,3.3568]
[1777958028692,37.01,80944.96,156.9,0.15016,0.00044,3.35648]
[1777958033808,36.99,80944.99,156.9,0.15005,0.00044,3.35475]
[1777958033812,36.99,80944.99,156.9,0.15005,0.00044,3.35475]
[1777958034712,36.99,80945.01,156.9,0.15003,0.00044,3.35456]
[1777958034763,36.99,80945.01,156.9,0.15003,0.00044,3.35456]
[1777958034811,36.99,80945.01,156.9,0.15003,0.00044,3.35456]
[1777958035124,36.99,80945.01,156.9,0.15003,0.00044,3.35456]
[1777958035533,36.98,80928.42,156.9,0.14286,0.00042,3.24531]
[1777958036541,36.98,80925.26,156.9,0.14151,0.00042,3.22443]
[1777958037112,36.98,80925.26,156.9,0.14151,0.00042,3.22443]
[1777958038939,36.98,80926.91,156.9,0.14219,0.00042,3.23491]
[1777958039035,36.98,80926.91,156.9,0.14219,0.00042,3.23491]
[1777958039276,36.98,80926.91,156.9,0.14219,0.00042,3.23491]
[1777958039377,36.98,80926.91,156.9,0.14219,0.00042,3.23491]
[1777958039503,36.98,80926.91,156.9,0.14219,0.00042,3.23491]
[1777958039563,36.98,80904.9,156.9,0.13307,0.0004,3.09102]
[1777958040161,36.98,80904.9,156.9,0.13307,0.0004,3.09102]
[1777958040569,36.98,80900.36,156.9,0.13124,0.0004,3.06155]
[1777958041006,36.98,80900.36,156.9,0.13124,0.0004,3.06155]
[1777958041576,36.98,80907.19,156.9,0.134,0.00041,3.10601]
[1777958042586,36.98,80913.42,156.9,0.13655,0.00041,3.14661]
[1777958043376,36.98,80913.42,156.9,0.13655,0.00041,3.14661]
[1777958044556,36.97,80921.52,156.9,0.1399,0.00042,3.19935]
[1777958044704,36.97,80921.52,156.9,0.1399,0.00042,3.19935]
[1777958045182,36.97,80921.52,156.9,0.1399,0.00042,3.19935]
[1777958045958,36.97,80919.54,156.9,0.13907,0.00042,3.18629]
[1777958046024,36.97,80913.83,156.9,0.1367,0.00041,3.14899]
[1777958047773,36.97,80911.22,156.9,0.13562,0.00041,3.13186]
[1777958051089,36.97,80912.67,156.9,0.13621,0.00041,3.14123]
[1777958051614,36.97,80919.22,156.9,0.13892,0.00042,3.18396]
[1777958051928,36.97,80919.22,156.9,0.13892,0.00042,3.18396]
[1777958051929,36.97,80919.22,156.9,0.13892,0.00042,3.18396]
[1777958054224,36.97,80920.39,156.9,0.13939,0.00042,3.19138]
[1777958056970,36.97,80917.64,156.9,0.13822,0.00042,3.17304]
[1777958062745,36.96,80916.95,156.9,0.1379,0.00041,3.16792]
[1777958066774,36.96,80911.93,156.9,0.13581,0.00041,3.13482]
[1777958068796,36.96,80910.96,156.9,0.13541,0.00041,3.12845]
[1777958071808,36.95,80909.73,156.9,0.13417,0.00041,3.09936]
[1777958077124,36.95,80910.23,156.9,0.13437,0.00041,3.10258]
[1777958082886,36.95,80909.89,156.9,0.13423,0.00041,3.10029]
[1777958086338,36.95,80909.84,156.9,0.13421,0.00041,3.09994]
[1777958086345,36.95,80909.82,156.9,0.1342,0.00041,3.09979]
[1777958088762,36.95,80909.73,156.9,0.13412,0.00041,3.0985]
[1777958089604,36.95,80912.29,156.9,0.13516,0.00041,3.11515]
[1777958090747,36.95,80913.64,156.9,0.13572,0.00041,3.12396]
[1777958090942,36.95,80920.27,156.9,0.13846,0.00042,3.16723]
[1777958094283,36.94,80921.72,156.9,0.13905,0.00042,3.17651]
[1777958094416,36.94,80921.72,156.9,0.13905,0.00042,3.17651]
[1777958094569,36.94,80921.72,156.9,0.13905,0.00042,3.17651]
[1777958094605,36.94,80921.72,156.9,0.13905,0.00042,3.17651]
[1777958094620,36.94,80920.77,156.9,0.13865,0.00042,3.17018]
[1777958094717,36.94,80920.77,156.9,0.13865,0.00042,3.17018]
[1777958094746,36.94,80920.77,156.9,0.13865,0.00042,3.17018]
[1777958095134,36.94,80920.77,156.9,0.13865,0.00042,3.17018]
[1777958095417,36.94,80882.12,156.9,0.12313,0.00038,2.91909]
[1777958096133,36.94,80882.12,156.9,0.12313,0.00038,2.91909]
[1777958096135,36.94,80882.12,156.9,0.12313,0.00038,2.91909]
[1777958096235,36.94,80871.73,156.9,0.11918,0.00038,2.85249]
[1777958096977,36.94,80871.73,156.9,0.11918,0.00038,2.85249]
[1777958097287,36.94,80871.73,156.9,0.11918,0.00038,2.85249]
[1777958097587,36.94,80871.73,156.9,0.11918,0.00038,2.85249]
[1777958097303,36.94,80872.39,156.9,0.11941,0.00038,2.85638]
[1777958098393,36.94,80872.39,156.9,0.11941,0.00038,2.85638]
[1777958098594,36.94,80872.13,156.9,0.11931,0.00038,2.8548]
[1777958099661,36.94,80871.75,156.9,0.11917,0.00038,2.85237]
[1777958099663,36.94,80871.75,156.9,0.11917,0.00038,2.85237]
[1777958100019,36.94,80870.92,156.9,0.11886,0.00038,2.84715]
[1777958100801,36.94,80870.92,156.9,0.11886,0.00038,2.84715]
[1777958101246,36.94,80870.92,156.9,0.11886,0.00038,2.84715]
[1777958101469,36.94,80877.25,156.9,0.1213,0.00038,2.88831]
[1777958102019,36.94,80892.86,156.9,0.12734,0.00039,2.98883]
[1777958103026,36.95,80897.52,156.9,0.12919,0.0004,3.01914]
[1777958106074,36.95,80895.7,156.9,0.12849,0.0004,3.00757]
[1777958106282,36.95,80895.7,156.9,0.12849,0.0004,3.00757]
[1777958106381,36.95,80898.21,156.9,0.1295,0.0004,3.02406]
[1777958109419,36.95,80896.96,156.9,0.12898,0.0004,3.01571]
[1777958113447,36.94,80896.88,156.9,0.12891,0.0004,3.01448]
[1777958114162,36.93,80899.34,156.9,0.12984,0.0004,3.02972]
[1777958115167,36.93,80899.34,156.9,0.12984,0.0004,3.02972]
[1777958115559,36.93,80899.79,156.9,0.12999,0.0004,3.03213]
[1777958120461,36.93,80900.3,156.9,0.13021,0.0004,3.03565]
[1777958121115,36.93,80900.27,156.9,0.13022,0.0004,3.03575]
[1777958124187,36.94,80895.62,156.9,0.12838,0.0004,3.00586]
[1777958128502,36.94,80882.06,156.9,0.12313,0.00038,2.91901]
[1777958129222,36.94,80877.43,156.9,0.12135,0.00038,2.88928]
[1777958130734,36.95,80876.6,156.9,0.12105,0.00038,2.88422]
[1777958131137,36.95,80876.6,156.9,0.12105,0.00038,2.88422]
[1777958131236,36.95,80876.96,156.9,0.12049,0.00038,2.86604]
[1777958132243,36.95,80880.52,156.9,0.12186,0.00038,2.88913]
[1777958133250,36.95,80884.87,156.9,0.12356,0.00039,2.91738]
[1777958134257,36.96,80888.06,156.9,0.12481,0.00039,2.93818]
[1777958136271,36.96,80890.34,156.9,0.12573,0.00039,2.9533]
[1777958141307,36.97,80889.65,156.9,0.12552,0.00039,2.94993]
[1777958146342,36.98,80892.37,156.9,0.12664,0.00039,2.96837]
[1777958147348,36.98,80895.13,156.9,0.12774,0.0004,2.98635]
[1777958152384,36.99,80895.51,156.9,0.12793,0.0004,2.98944]
[1777958156912,36.99,80896.11,156.9,0.12819,0.0004,2.99368]
[1777958156947,36.99,80896.11,156.9,0.12819,0.0004,2.99368]
[1777958157419,36.99,80896.06,156.9,0.12819,0.0004,2.99362]
[1777958162454,37.0,80896.19,156.9,0.12828,0.0004,2.99518]
[1777958166484,37.0,80901.91,156.9,0.1306,0.0004,3.03277]
[1777958166948,37.0,80901.91,156.9,0.1306,0.0004,3.03277]
[1777958167490,37.01,80908.12,156.9,0.13311,0.00041,3.07316]
[1777958171094,37.01,80909.43,156.9,0.13365,0.00041,3.08175]
[1777958176553,37.01,80909.51,156.9,0.13369,0.00041,3.0824]
[1777958181587,37.01,80909.46,156.9,0.13368,0.00041,3.08217]
[1777958182595,37.01,80913.4,156.9,0.13529,0.00041,3.10782]
[1777958183602,37.01,80919.8,156.9,0.13794,0.00042,3.14953]
[1777958185616,37.01,80922.03,156.9,0.13886,0.00042,3.16392]
[1777958187630,37.0,80924.25,156.9,0.13978,0.00042,3.17822]
[1777958188928,37.0,80924.13,156.9,0.13972,0.00042,3.17732]
[1777958189043,37.0,80924.13,156.9,0.13972,0.00042,3.17732]
[1777958189641,37.0,80924.13,156.9,0.13972,0.00042,3.17732]
[1777958189643,37.0,80927.66,156.9,0.1412,0.00042,3.2003]
[1777958189977,37.0,80927.66,156.9,0.1412,0.00042,3.2003]
[1777958190385,37.0,80927.66,156.9,0.1412,0.00042,3.2003]
[1777958190651,37.0,80930.16,156.9,0.14225,0.00043,3.21652]
[1777958191658,37.0,80928.76,156.9,0.14091,0.00042,3.18606]
[1777958196693,36.99,80928.95,156.9,0.14095,0.00042,3.18667]
[1777958198706,36.99,80931.38,156.9,0.14196,0.00043,3.20232]
[1777958199238,36.99,80931.38,156.9,0.14196,0.00043,3.20232]
[1777958200762,36.99,80924.44,156.9,0.13901,0.00042,3.15662]
[1777958205863,36.98,80925.64,156.9,0.13948,0.00042,3.16395]
[1777958206004,36.98,80925.64,156.9,0.13948,0.00042,3.16395]
[1777958206763,36.98,80918.82,156.9,0.13662,0.00042,3.11931]
[1777958207770,36.98,80921.85,156.9,0.13788,0.00042,3.13905]
[1777958210880,36.98,80921.75,156.9,0.13783,0.00042,3.1382]
[1777958212566,36.98,80921.65,156.9,0.13778,0.00042,3.13755]
[1777958213576,36.98,80919.56,156.9,0.1369,0.00042,3.1238]
[1777958218850,36.98,80918.29,156.9,0.13636,0.00041,3.1153]
[1777958222047,36.98,80918.39,156.9,0.1364,0.00041,3.11588]
[1777958223229,36.97,80924.3,156.9,0.13886,0.00042,3.1544]
[1777958223885,36.97,80927.48,156.9,0.1402,0.00042,3.17511]
[1777958228920,36.97,80927.27,156.9,0.14007,0.00042,3.17317]
[1777958232342,36.97,80927.71,156.9,0.14024,0.00042,3.17583]
[1777958232949,36.96,80925.0,156.9,0.13909,0.00042,3.15787]
[1777958234963,36.96,80922.58,156.9,0.13806,0.00042,3.14189]
[1777958239998,36.96,80922.7,156.9,0.13809,0.00042,3.14232]
[1777958245033,36.96,80921.96,156.9,0.13776,0.00042,3.13716]
[1777958247830,36.96,80921.96,156.9,0.13776,0.00042,3.13716]
[1777958253090,36.95,80928.3,156.9,0.13965,0.00042,3.15694]
[1777958254096,36.95,80930.53,156.9,0.14059,0.00043,3.17145]
[1777958257860,36.95,80930.73,156.9,0.14067,0.00043,3.17264]
[1777958263159,36.94,80930.98,156.9,0.14071,0.00043,3.17337]
[1777958265173,36.94,80933.36,156.9,0.14171,0.00043,3.18874]
[1777958266835,36.94,80933.48,156.9,0.14175,0.00043,3.18939]
[1777958266882,36.94,80933.48,156.9,0.14175,0.00043,3.18939]
[1777958267124,36.94,80933.48,156.9,0.14175,0.00043,3.18939]
[1777958267188,36.93,80939.82,156.9,0.14448,0.00043,3.23087]
[1777958267863,36.93,80939.82,156.9,0.14448,0.00043,3.23087]
[1777958268033,36.93,80939.82,156.9,0.14448,0.00043,3.23087]
[1777958268537,36.93,80939.82,156.9,0.14448,0.00043,3.23087]
[1777958268638,36.93,80944.04,156.9,0.14628,0.00044,3.25819]
[1777958270657,36.93,80943.59,156.9,0.14609,0.00044,3.25523]
[1777958272464,36.93,80944.07,156.9,0.14627,0.00044,3.25795]
[1777958274245,36.92,80944.46,156.9,0.14641,0.00044,3.26007]
[1777958280506,36.91,80944.79,156.9,0.14646,0.00044,3.26091]
[1777958286321,36.89,80944.5,156.9,0.14623,0.00044,3.25747]
[1777958291355,36.88,80944.41,156.9,0.14612,0.00044,3.2558]
[1777958296390,36.87,80943.96,156.9,0.14586,0.00044,3.25177]
[1777958301426,36.86,80943.96,156.9,0.14579,0.00044,3.25073]
[1777958301864,36.86,80943.96,156.9,0.14579,0.00044,3.25073]
[1777958307469,36.85,80944.1,156.9,0.14576,0.00044,3.25039]
[1777958311261,36.84,80943.77,156.9,0.14556,0.00044,3.24738]
[1777958311272,36.84,80943.77,156.9,0.14556,0.00044,3.24738]
[1777958311875,36.84,80940.22,156.9,0.14327,0.00043,3.20271]
[1777958312508,36.83,80937.6,156.9,0.14211,0.00043,3.18512]
[1777958312933,36.83,80937.6,156.9,0.14211,0.00043,3.18512]
[1777958315374,36.83,80935.42,156.9,0.14116,0.00043,3.17054]
[1777958315375,36.83,80935.42,156.9,0.14116,0.00043,3.17054]
[1777958315854,36.83,80932.13,156.9,0.13974,0.00043,3.14882]
[1777958317404,36.83,80931.33,156.9,0.1394,0.00043,3.14348]
[1777958320879,36.83,80930.31,156.9,0.13895,0.00042,3.13658]
[1777958323754,36.83,80923.36,156.9,0.13601,0.00042,3.09077]
[1777958329627,36.83,80923.3,156.9,0.13598,0.00042,3.09038]
[1777958332155,36.83,80922.89,156.9,0.13581,0.00042,3.08769]
[1777958332648,36.83,80918.21,156.9,0.13386,0.00041,3.05709]
[1777958333886,36.83,80915.56,156.9,0.13277,0.00041,3.03983]
[1777958334662,36.83,80909.84,156.9,0.13044,0.00041,3.00261]
[1777958339697,36.83,80908.71,156.9,0.13002,0.00041,2.99589]
[1777958340158,36.83,80908.71,156.9,0.13002,0.00041,2.99589]
[1777958341164,36.83,80908.59,156.9,0.12998,0.00041,2.99524]
[1777958342718,36.84,80913.65,156.9,0.13206,0.00041,3.02844]
[1777958343725,36.84,80919.62,156.9,0.13452,0.00042,3.0675]
[1777958344836,36.84,80919.62,156.9,0.13452,0.00042,3.0675]
[1777958346746,36.84,80921.18,156.9,0.13518,0.00042,3.07775]
[1777958347753,36.84,80923.91,156.9,0.13632,0.00042,3.09565]
[1777958349768,36.84,80920.37,156.9,0.13484,0.00042,3.07247]
[1777958350774,36.84,80918.01,156.9,0.13386,0.00041,3.05707]
[1777958355809,36.84,80916.54,156.9,0.13327,0.00041,3.04771]
[1777958358351,36.84,80916.54,156.9,0.13327,0.00041,3.04771]
[1777958359807,36.84,80916.58,156.9,0.1333,0.00041,3.04814]
[1777958359837,36.84,80911.02,156.9,0.13102,0.00041,3.01195]
[1777958360844,36.84,80905.55,156.9,0.12881,0.0004,2.97648]
[1777958365879,36.85,80907.37,156.9,0.1296,0.0004,2.98909]
[1777958369468,36.86,80907.57,156.9,0.1297,0.0004,2.9908]
[1777958370069,36.86,80907.6,156.9,0.12972,0.0004,2.99113]
[1777958370924,36.86,80910.58,156.9,0.13094,0.00041,3.01065]
[1777958371590,36.86,80910.58,156.9,0.13094,0.00041,3.01065]
[1777958371922,36.86,80920.72,156.9,0.13437,0.00042,3.05552]
[1777958372929,36.86,80925.13,156.9,0.13622,0.00042,3.08449]
[1777958377964,36.86,80924.88,156.9,0.13611,0.00042,3.08285]
[1777958380073,36.86,80924.98,156.9,0.13615,0.00042,3.0835]
[1777958380094,36.86,80924.98,156.9,0.13615,0.00042,3.0835]
[1777958381854,36.86,80924.87,156.9,0.13611,0.00042,3.08278]
[1777958383509,36.86,80922.63,156.9,0.13517,0.00042,3.06814]
[1777958391152,36.86,80923.4,156.9,0.1355,0.00042,3.07326]
[1777958397097,36.86,80923.03,156.9,0.13535,0.00042,3.07094]
[1777958397961,36.86,80923.03,156.9,0.13535,0.00042,3.07094]
[1777958399993,36.86,80923.03,156.9,0.13535,0.00042,3.07095]
[1777958405153,36.86,80923.49,156.9,0.13555,0.00042,3.07405]
[1777958408722,36.86,80923.15,156.9,0.13541,0.00042,3.07185]
[1777958409110,36.86,80922.66,156.9,0.1352,0.00042,3.06867]
[1777958409286,36.86,80922.66,156.9,0.1352,0.00042,3.06867]
[1777958409466,36.86,80922.66,156.9,0.1352,0.00042,3.06867]
[1777958409509,36.86,80918.68,156.9,0.13355,0.00041,3.04268]
[1777958410188,36.86,80905.71,156.9,0.12826,0.0004,2.95834]
[1777958411558,36.86,80905.71,156.9,0.12826,0.0004,2.95834]
[1777958415224,36.87,80902.52,156.9,0.12702,0.0004,2.93841]
[1777958418165,36.88,80902.7,156.9,0.12713,0.0004,2.94018]
[1777958421093,36.88,80902.77,156.9,0.12719,0.0004,2.94104]
[1777958421323,36.88,80902.77,156.9,0.12719,0.0004,2.94104]
[1777958421465,36.88,80902.77,156.9,0.12719,0.0004,2.94104]
[1777958422274,36.89,80895.86,156.9,0.12448,0.00039,2.89698]
[1777958424911,36.89,80898.49,156.9,0.12556,0.0004,2.91473]
[1777958425044,36.89,80898.49,156.9,0.12556,0.0004,2.91473]
[1777958427746,36.9,80897.67,156.9,0.12526,0.0004,2.90968]
[1777958431337,36.91,80897.28,156.9,0.12443,0.0004,2.8872]
[1777958436372,36.92,80896.85,156.9,0.12434,0.00039,2.88578]
[1777958441407,36.93,80895.35,156.9,0.12384,0.00039,2.87755]
[1777958446442,36.95,80895.31,156.9,0.12391,0.00039,2.87874]
[1777958451477,36.96,80894.76,156.9,0.12379,0.00039,2.87663]
[1777958453038,36.96,80894.51,156.9,0.12371,0.00039,2.87531]
[1777958454334,36.97,80893.4,156.9,0.12329,0.00039,2.86847]
[1777958454498,36.97,80892.5,156.9,0.12295,0.00039,2.86298]
[1777958456888,36.97,80892.29,156.9,0.12287,0.00039,2.86167]
[1777958462555,36.97,80891.97,156.9,0.12277,0.00039,2.85996]
[1777958469195,36.98,80891.3,156.9,0.12252,0.00039,2.85586]
[1777958469605,36.98,80891.24,156.9,0.12251,0.00039,2.85564]
[1777958470187,36.98,80891.24,156.9,0.12251,0.00039,2.85564]
[1777958471619,36.98,80896.96,156.9,0.12479,0.0004,2.89303]
[1777958473538,36.99,80899.11,156.9,0.12566,0.0004,2.90718]
[1777958474886,36.99,80899.11,156.9,0.12568,0.0004,2.90744]
[1777958474893,36.99,80899.11,156.9,0.12568,0.0004,2.90744]
[1777958474906,36.99,80904.33,156.9,0.12779,0.0004,2.9416]
[1777958475647,36.99,80906.53,156.9,0.12868,0.0004,2.95583]
[1777958476298,36.99,80906.53,156.9,0.12868,0.0004,2.95583]
[1777958477070,36.99,80907.01,156.9,0.12886,0.0004,2.95877]
[1777958477292,36.99,80907.01,156.9,0.12886,0.0004,2.95877]
[1777958477553,36.99,80907.01,156.9,0.12886,0.0004,2.95877]
[1777958477881,36.99,80914.31,156.9,0.13179,0.00041,3.00547]
[1777958479675,36.98,80917.5,156.9,0.13308,0.00041,3.02579]
[1777958483703,36.97,80915.07,156.9,0.13197,0.00041,3.00832]
[1777958488737,36.94,80914.87,156.9,0.13174,0.00041,3.0046]
[1777958492766,36.93,80914.61,156.9,0.13077,0.00041,2.97997]
[1777958493423,36.93,80914.61,156.9,0.13077,0.00041,2.97997]
[1777958498808,36.9,80915.95,156.9,0.13116,0.00041,2.98605]
[1777958503843,36.88,80917.95,156.9,0.13184,0.00041,2.9969]
[1777958508878,36.86,80921.23,156.9,0.13306,0.00042,3.01604]
[1777958513912,36.83,80920.24,156.9,0.1325,0.00041,3.00725]
[1777958517941,36.82,80926.54,156.9,0.13501,0.00042,3.04658]
[1777958518948,36.81,80930.46,156.9,0.13663,0.00042,3.07175]
[1777958521626,36.8,80930.91,156.9,0.13675,0.00042,3.07364]
[1777958527004,36.78,80930.13,156.9,0.13632,0.00042,3.06686]
[1777958532040,36.77,80930.07,156.9,0.13622,0.00042,3.06536]
[1777958535061,36.77,80932.29,156.9,0.13712,0.00043,3.07927]
[1777958536068,36.76,80936.81,156.9,0.13903,0.00043,3.10873]
[1777958541103,36.75,80937.35,156.9,0.13918,0.00043,3.1109]
[1777958546138,36.74,80939.14,156.9,0.13986,0.00043,3.12129]
[1777958547478,36.74,80939.14,156.9,0.13986,0.00043,3.12129]
[1777958547541,36.73,80939.02,156.9,0.13978,0.00043,3.12021]
[1777958552180,36.73,80939.6,156.9,0.13925,0.00043,3.10227]
[1777958557234,36.73,80938.76,156.9,0.13888,0.00043,3.09666]
[1777958558009,36.73,80938.76,156.9,0.13888,0.00043,3.09666]
[1777958559241,36.73,80941.42,156.9,0.14003,0.00043,3.11409]
[1777958565283,36.73,80942.97,156.9,0.14068,0.00043,3.12402]
[1777958572229,36.73,80942.73,156.9,0.14056,0.00043,3.12223]
[1777958572378,36.73,80942.73,156.9,0.14056,0.00043,3.12223]
[1777958578374,36.72,80942.23,156.9,0.14032,0.00043,3.11853]
[1777958580028,36.72,80942.23,156.9,0.14032,0.00043,3.11853]
[1777958583039,36.72,80942.45,156.9,0.14039,0.00043,3.11955]
[1777958588444,36.71,80943.64,156.9,0.14084,0.00044,3.12649]
[1777958593479,36.7,80943.78,156.9,0.14089,0.00044,3.12713]
[1777958596137,36.7,80945.23,156.9,0.14151,0.00044,3.13664]
[1777958604792,36.7,80945.43,156.9,0.14157,0.00044,3.13748]
[1777958610598,36.69,80944.69,156.9,0.14121,0.00044,3.13199]
[1777958611605,36.69,80944.79,156.9,0.14047,0.00044,3.11099]
[1777958614151,36.69,80945.29,156.9,0.14069,0.00044,3.11422]
[1777958619660,36.69,80945.27,156.9,0.14066,0.00044,3.1138]
[1777958625702,36.69,80946.08,156.9,0.14099,0.00044,3.11887]
[1777958633761,36.68,80948.04,156.9,0.14182,0.00044,3.13132]
[1777958634403,36.68,80948.04,156.9,0.14182,0.00044,3.13132]
[1777958637856,36.68,80948.46,156.9,0.142,0.00044,3.13397]
[1777958645850,36.67,80948.23,156.9,0.14185,0.00044,3.1318]
[1777958650885,36.67,80948.96,156.9,0.14215,0.00044,3.13624]
[1777958655919,36.67,80949.18,156.9,0.14222,0.00044,3.13734]
[1777958657351,36.67,80949.09,156.9,0.14218,0.00044,3.13668]
[1777958657389,36.67,80949.09,156.9,0.14218,0.00044,3.13668]
[1777958657949,36.67,80949.09,156.9,0.14218,0.00044,3.13668]
[1777958658401,36.66,80949.19,156.9,0.1422,0.00044,3.13698]
[1777958659995,36.66,80949.11,156.9,0.14214,0.00044,3.13608]
[1777958660259,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958660514,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958660522,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958660528,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958660717,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958660875,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958660983,36.65,80949.11,156.9,0.14211,0.00044,3.13572]
[1777958661084,36.65,80978.3,156.9,0.15534,0.00047,3.32913]
[1777958661529,36.65,80978.3,156.9,0.15534,0.00047,3.32913]
[1777958661597,36.65,80978.3,156.9,0.15534,0.00047,3.32913]
[1777958661679,36.65,80978.3,156.9,0.15534,0.00047,3.32913]
[1777958661963,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662336,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662343,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662419,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662424,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662442,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662669,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662757,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662793,36.65,81002.52,156.9,0.16692,0.00049,3.49006]
[1777958662970,36.65,81022.75,156.9,0.17699,0.00051,3.62409]
[1777958663977,36.65,81030.44,156.9,0.18089,0.00051,3.67446]
[1777958664390,36.65,81030.44,156.9,0.18089,0.00051,3.67446]
[1777958664396,36.65,81030.44,156.9,0.18089,0.00051,3.67446]
[1777958664679,36.65,81030.44,156.9,0.18089,0.00051,3.67446]
[1777958664857,36.65,81030.44,156.9,0.18089,0.00051,3.67446]
[1777958665265,36.65,81039.93,156.9,0.18581,0.00052,3.73684]
[1777958665561,36.65,81039.93,156.9,0.18581,0.00052,3.73684]
[1777958665711,36.65,81039.93,156.9,0.18581,0.00052,3.73684]
[1777958666127,36.65,81049.62,156.9,0.19091,0.00053,3.80022]
[1777958666565,36.65,81049.62,156.9,0.19091,0.00053,3.80022]
[1777958666707,36.65,81049.62,156.9,0.19091,0.00053,3.80022]
[1777958666806,36.65,81049.62,156.9,0.19091,0.00053,3.80022]
[1777958666829,36.65,81049.62,156.9,0.19091,0.00053,3.80022]
[1777958667031,36.65,81049.62,156.9,0.19091,0.00053,3.80022]
[1777958667133,36.64,81056.83,156.9,0.19474,0.00054,3.84706]
[1777958668009,36.64,81063.75,156.9,0.19848,0.00054,3.89197]
[1777958668829,36.64,81063.75,156.9,0.19848,0.00054,3.89197]
[1777958669842,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958669940,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958669948,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958669953,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958669996,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958670152,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958670208,36.64,81064.66,156.9,0.19897,0.00055,3.89773]
[1777958670142,36.64,81054.92,156.9,0.19368,0.00054,3.8342]
[1777958670979,36.64,81054.92,156.9,0.19368,0.00054,3.8342]
[1777958671031,36.63,81038.96,156.9,0.18444,0.00052,3.7077]
[1777958672793,36.63,81037.33,156.9,0.18357,0.00052,3.69683]
[1777958673318,36.63,81037.85,156.9,0.18384,0.00052,3.70013]
[1777958675566,36.63,81037.92,156.9,0.18385,0.00052,3.70033]
[1777958676066,36.62,81037.29,156.9,0.1835,0.00052,3.69588]
[1777958681100,36.61,81036.85,156.9,0.18315,0.00052,3.69153]
[1777958682132,36.6,81042.41,156.9,0.18604,0.00053,3.72786]
[1777958683014,36.6,81042.41,156.9,0.18604,0.00053,3.72786]
[1777958683115,36.6,81048.78,156.9,0.18938,0.00053,3.76937]
[1777958687142,36.59,81054.87,156.9,0.19257,0.00054,3.80845]
[1777958687261,36.59,81054.87,156.9,0.19257,0.00054,3.80845]
[1777958687428,36.59,81054.87,156.9,0.19257,0.00054,3.80845]
[1777958688174,36.59,81054.87,156.9,0.19257,0.00054,3.80845]
[1777958688240,36.59,81054.87,156.9,0.19257,0.00054,3.80845]
[1777958688234,36.59,81057.12,156.9,0.19376,0.00054,3.82291]
[1777958688713,36.59,81057.12,156.9,0.19376,0.00054,3.82291]
[1777958688736,36.59,81057.12,156.9,0.19376,0.00054,3.82291]
[1777958688786,36.59,81057.12,156.9,0.19376,0.00054,3.82291]
[1777958689157,36.59,81063.72,156.9,0.19733,0.00055,3.86588]
[1777958690212,36.58,81069.91,156.9,0.20072,0.00055,3.90596]
[1777958690300,36.58,81069.91,156.9,0.20072,0.00055,3.90596]
[1777958691422,36.58,81070.91,156.9,0.20125,0.00055,3.91228]
[1777958691542,36.58,81070.91,156.9,0.20125,0.00055,3.91228]
[1777958691815,36.58,81070.91,156.9,0.20125,0.00055,3.91228]
[1777958691956,36.58,81070.91,156.9,0.20125,0.00055,3.91228]
[1777958692307,36.58,81070.91,156.9,0.20125,0.00055,3.91228]
[1777958692184,36.58,81122.28,156.9,0.23077,0.0006,4.23796]
[1777958692428,36.58,81122.28,156.9,0.23077,0.0006,4.23796]
[1777958692571,36.58,81122.28,156.9,0.23077,0.0006,4.23796]
[1777958692810,36.58,81122.28,156.9,0.23077,0.0006,4.23796]
[1777958692836,36.58,81122.28,156.9,0.23077,0.0006,4.23796]
[1777958693216,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958693376,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958693403,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958693508,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958693560,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958693605,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958693856,36.58,81152.26,156.9,0.24903,0.00062,4.41941]
[1777958694209,36.58,81164.64,156.9,0.25679,0.00063,4.49208]
[1777958694974,36.58,81164.64,156.9,0.25679,0.00063,4.49208]
[1777958695207,36.58,81161.9,156.9,0.25507,0.00063,4.47612]
[1777958695470,36.58,81161.9,156.9,0.25507,0.00063,4.47612]
[1777958695565,36.58,81161.9,156.9,0.25507,0.00063,4.47612]
[1777958696217,36.52,81156.2,156.9,0.25114,0.00063,4.43946]
[1777958697223,36.47,81139.28,156.9,0.24036,0.00061,4.33517]
[1777958698265,36.47,81139.28,156.9,0.24036,0.00061,4.33517]
[1777958698565,36.47,81140.47,156.9,0.24107,0.00061,4.3422]
[1777958699236,36.47,81147.98,156.9,0.2457,0.00062,4.38749]
[1777958699565,36.47,81147.98,156.9,0.2457,0.00062,4.38749]
[1777958700244,36.45,81148.35,156.9,0.2458,0.00062,4.38847]
[1777958700566,36.45,81148.35,156.9,0.2458,0.00062,4.38847]
[1777958701086,36.45,81148.35,156.9,0.2458,0.00062,4.38847]
[1777958701251,36.44,81148.9,156.9,0.24612,0.00062,4.39154]
[1777958701564,36.44,81148.9,156.9,0.24612,0.00062,4.39154]
[1777958701959,36.44,81148.9,156.9,0.24612,0.00062,4.39154]
[1777958702031,36.44,81148.9,156.9,0.24612,0.00062,4.39154]
[1777958702208,36.44,81148.9,156.9,0.24612,0.00062,4.39154]
[1777958702264,36.42,81157.89,156.9,0.2516,0.00063,4.44383]
[1777958702565,36.42,81157.89,156.9,0.2516,0.00063,4.44383]
[1777958702644,36.42,81157.89,156.9,0.2516,0.00063,4.44383]
[1777958703063,36.42,81157.89,156.9,0.2516,0.00063,4.44383]
[1777958703272,36.39,81158.42,156.9,0.25175,0.00063,4.44523]
[1777958703565,36.39,81158.42,156.9,0.25175,0.00063,4.44523]
[1777958704279,36.37,81166.08,156.9,0.25651,0.00064,4.48955]
[1777958704555,36.37,81166.08,156.9,0.25651,0.00064,4.48955]
[1777958706266,36.34,81173.27,156.9,0.26091,0.00064,4.52966]
[1777958706747,36.34,81173.27,156.9,0.26091,0.00064,4.52966]
[1777958707943,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958708945,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958708972,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958708984,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958709000,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958709060,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958709166,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958709263,36.33,81170.2,156.9,0.25885,0.00064,4.511]
[1777958709181,36.32,81169.22,156.9,0.25819,0.00064,4.50501]
[1777958709769,36.32,81169.22,156.9,0.25819,0.00064,4.50501]
[1777958710097,36.32,81169.22,156.9,0.25819,0.00064,4.50501]
[1777958710106,36.32,81158.96,156.9,0.25168,0.00063,4.4446]
[1777958710576,36.32,81153.18,156.9,0.24805,0.00063,4.41016]
[1777958711343,36.32,81153.18,156.9,0.24805,0.00063,4.41016]
[1777958711565,36.32,81153.18,156.9,0.24805,0.00063,4.41016]
[1777958712098,36.32,81153.68,156.9,0.24834,0.00063,4.41297]
[1777958712998,36.32,81153.68,156.9,0.24834,0.00063,4.41297]
[1777958713121,36.32,81153.68,156.9,0.24834,0.00063,4.41297]
[1777958713152,36.31,81146.7,156.9,0.24398,0.00062,4.3709]
[1777958713373,36.31,81146.7,156.9,0.24398,0.00062,4.3709]
[1777958714061,36.31,81155.14,156.9,0.24924,0.00063,4.42155]
[1777958714528,36.31,81155.14,156.9,0.24924,0.00063,4.42155]
[1777958714692,36.31,81155.14,156.9,0.24924,0.00063,4.42155]
[1777958714758,36.31,81155.14,156.9,0.24924,0.00063,4.42155]
[1777958715194,36.31,81158.01,156.9,0.25104,0.00063,4.43857]
[1777958715565,36.31,81158.01,156.9,0.25104,0.00063,4.43857]
[1777958715666,36.31,81148.85,156.9,0.24531,0.00062,4.38376]
[1777958716829,36.31,81145.87,156.9,0.24345,0.00062,4.36564]
[1777958717565,36.31,81145.87,156.9,0.24345,0.00062,4.36564]
[1777958717660,36.31,81145.74,156.9,0.24336,0.00062,4.36476]
[1777958718907,36.31,81145.74,156.9,0.24336,0.00062,4.36476]
[1777958719008,36.31,81153.67,156.9,0.24829,0.00063,4.41246]
[1777958720215,36.31,81153.67,156.9,0.24829,0.00063,4.41246]
[1777958721378,36.31,81154.81,156.9,0.249,0.00063,4.41923]
[1777958721398,36.31,81159.85,156.9,0.25216,0.00063,4.44916]
[1777958722405,36.31,81163.61,156.9,0.25454,0.00063,4.4714]
[1777958724223,36.31,81163.61,156.9,0.25454,0.00063,4.4714]
[1777958725478,36.31,81166.44,156.9,0.25633,0.00064,4.48799]
[1777958725621,36.31,81166.44,156.9,0.25633,0.00064,4.48799]
[1777958728124,36.3,81168.12,156.9,0.25739,0.00064,4.49767]
[1777958728203,36.3,81168.12,156.9,0.25739,0.00064,4.49767]
[1777958728271,36.3,81168.12,156.9,0.25739,0.00064,4.49767]
[1777958728277,36.3,81167.85,156.9,0.25721,0.00064,4.49605]
[1777958728434,36.3,81167.85,156.9,0.25721,0.00064,4.49605]
[1777958728495,36.3,81167.85,156.9,0.25721,0.00064,4.49605]
[1777958728565,36.3,81167.85,156.9,0.25721,0.00064,4.49605]
[1777958729311,36.3,81161.39,156.9,0.25311,0.00063,4.45806]
[1777958729564,36.3,81161.39,156.9,0.25311,0.00063,4.45806]
[1777958729565,36.3,81161.39,156.9,0.25311,0.00063,4.45806]
[1777958729665,36.3,81155.51,156.9,0.24939,0.00063,4.42294]
[1777958730582,36.3,81155.51,156.9,0.24939,0.00063,4.42294]
[1777958730583,36.3,81155.51,156.9,0.24939,0.00063,4.42294]
[1777958730607,36.3,81153.79,156.9,0.2483,0.00063,4.41261]
[1777958731746,36.3,81153.79,156.9,0.2483,0.00063,4.41261]
[1777958731748,36.3,81153.79,156.9,0.2483,0.00063,4.41261]
[1777958731838,36.3,81153.79,156.9,0.2483,0.00063,4.41261]
[1777958732048,36.3,81153.79,156.9,0.2483,0.00063,4.41261]
[1777958732049,36.3,81153.79,156.9,0.2483,0.00063,4.41261]
[1777958732068,36.3,81156.79,156.9,0.24948,0.00063,4.40959]
[1777958732315,36.3,81156.79,156.9,0.24948,0.00063,4.40959]
[1777958732479,36.3,81150.25,156.9,0.24538,0.00062,4.37037]
[1777958733564,36.3,81150.25,156.9,0.24538,0.00062,4.37037]
[1777958733831,36.3,81143.73,156.9,0.24133,0.00062,4.33088]
[1777958734768,36.3,81143.73,156.9,0.24133,0.00062,4.33088]
[1777958734796,36.3,81139.27,156.9,0.23857,0.00061,4.30359]
[1777958736147,36.3,81139.27,156.9,0.23857,0.00061,4.30359]
[1777958741542,36.29,81138.32,156.9,0.23796,0.00061,4.29749]
[1777958745194,36.29,81140.01,156.9,0.23899,0.00062,4.30777]
[1777958745208,36.29,81140.01,156.9,0.23899,0.00062,4.30777]
[1777958746391,36.29,81138.62,156.9,0.23813,0.00061,4.29915]
[1777958749182,36.29,81138.36,156.9,0.23796,0.00061,4.29747]
[1777958749196,36.29,81138.36,156.9,0.23796,0.00061,4.29747]
[1777958749273,36.29,81138.36,156.9,0.23796,0.00061,4.29747]
[1777958749274,36.29,81138.36,156.9,0.23796,0.00061,4.29747]
[1777958749267,36.29,81135.38,156.9,0.23613,0.00061,4.2791]
[1777958749822,36.29,81124.2,156.9,0.22934,0.0006,4.20978]
[1777958750607,36.29,81124.2,156.9,0.22934,0.0006,4.20978]
[1777958750888,36.29,81124.2,156.9,0.22934,0.0006,4.20978]
[1777958750890,36.29,81124.2,156.9,0.22934,0.0006,4.20978]
[1777958751078,36.29,81124.2,156.9,0.22934,0.0006,4.20978]
[1777958751150,36.29,81117.65,156.9,0.22544,0.0006,4.1689]
[1777958751565,36.29,81117.65,156.9,0.22544,0.0006,4.1689]
[1777958752032,36.29,81107.55,156.9,0.21946,0.00059,4.10494]
[1777958753021,36.29,81107.55,156.9,0.21946,0.00059,4.10494]
[1777958753195,36.29,81107.55,156.9,0.21946,0.00059,4.10494]
[1777958753639,36.29,81112.02,156.9,0.22209,0.00059,4.13334]
[1777958754463,36.29,81112.02,156.9,0.22209,0.00059,4.13334]
[1777958754466,36.29,81112.02,156.9,0.22209,0.00059,4.13334]
[1777958754882,36.29,81112.02,156.9,0.22209,0.00059,4.13334]
[1777958754971,36.29,81109.33,156.9,0.2205,0.00059,4.11618]
[1777958755810,36.29,81109.33,156.9,0.2205,0.00059,4.11618]
[1777958755911,36.29,81110.05,156.9,0.22092,0.00059,4.12077]
[1777958756939,36.29,81110.05,156.9,0.22092,0.00059,4.12077]
[1777958756941,36.29,81110.05,156.9,0.22092,0.00059,4.12077]
[1777958756946,36.29,81110.05,156.9,0.22092,0.00059,4.12077]
[1777958757040,36.29,81112.39,156.9,0.22233,0.00059,4.13591]
[1777958758142,36.29,81112.39,156.9,0.22233,0.00059,4.13591]
[1777958758173,36.29,81119.21,156.9,0.2264,0.0006,4.17898]
[1777958758788,36.29,81119.21,156.9,0.2264,0.0006,4.17898]
[1777958758794,36.29,81124.17,156.9,0.22937,0.0006,4.21003]
[1777958759528,36.29,81124.17,156.9,0.22937,0.0006,4.21003]
[1777958760099,36.29,81127.32,156.9,0.23128,0.0006,4.22974]
[1777958760688,36.29,81131.99,156.9,0.23411,0.00061,4.2587]
[1777958763801,36.29,81132.27,156.9,0.23428,0.00061,4.26043]
[1777958764884,36.29,81131.74,156.9,0.23396,0.00061,4.25716]
[1777958765723,36.29,81123.83,156.9,0.22918,0.0006,4.20802]
[1777958767737,36.3,81119.45,156.9,0.22656,0.0006,4.18074]
[1777958769344,36.3,81119.45,156.9,0.22656,0.0006,4.18074]
[1777958769942,36.3,81119.23,156.9,0.22644,0.0006,4.17945]
[1777958770339,36.3,81118.24,156.9,0.22586,0.0006,4.17331]
[1777958771076,36.3,81118.24,156.9,0.22586,0.0006,4.17331]
[1777958771330,36.3,81115.99,156.9,0.22452,0.00059,4.15916]
[1777958772354,36.3,81115.99,156.9,0.22452,0.00059,4.15916]
[1777958772304,36.3,81114.0,156.9,0.22332,0.00059,4.14648]
[1777958772876,36.3,81113.47,156.9,0.22301,0.00059,4.14314]
[1777958773927,36.3,81108.41,156.9,0.22003,0.00059,4.11111]
[1777958775039,36.3,81108.41,156.9,0.22003,0.00059,4.11111]
[1777958775042,36.3,81108.41,156.9,0.22003,0.00059,4.11111]
[1777958775137,36.3,81108.41,156.9,0.22003,0.00059,4.11111]
[1777958775244,36.3,81108.41,156.9,0.22003,0.00059,4.11111]
[1777958775793,36.3,81100.29,156.9,0.2153,0.00058,4.05945]
[1777958776843,36.3,81100.29,156.9,0.2153,0.00058,4.05945]
[1777958776887,36.3,81100.73,156.9,0.21556,0.00058,4.06238]
[1777958779822,36.3,81098.37,156.9,0.21418,0.00058,4.04717]
[1777958781047,36.3,81098.37,156.9,0.21418,0.00058,4.04717]
[1777958781630,36.3,81100.16,156.9,0.21522,0.00058,4.05859]
[1777958781991,36.3,81100.16,156.9,0.21522,0.00058,4.05859]
[1777958782030,36.3,81106.77,156.9,0.21907,0.00059,4.10077]
[1777958782564,36.3,81106.77,156.9,0.21907,0.00059,4.10077]
[1777958782843,36.3,81108.31,156.9,0.21997,0.00059,4.11048]
[1777958785971,36.3,81108.59,156.9,0.22014,0.00059,4.11234]
[1777958786349,36.3,81108.23,156.9,0.21994,0.00059,4.11014]
[1777958790564,36.31,81107.67,156.9,0.21968,0.00059,4.10735]
[1777958790900,36.31,81105.02,156.9,0.21813,0.00058,4.09049]
[1777958792033,36.31,81101.47,156.9,0.21532,0.00058,4.04654]
[1777958795972,36.32,81101.98,156.9,0.21565,0.00058,4.0502]
[1777958796024,36.32,81101.98,156.9,0.21565,0.00058,4.0502]
[1777958796056,36.32,81101.98,156.9,0.21565,0.00058,4.0502]
[1777958796087,36.32,81101.98,156.9,0.21565,0.00058,4.0502]
[1777958796099,36.32,81101.98,156.9,0.21565,0.00058,4.0502]
[1777958796148,36.32,81100.68,156.9,0.21491,0.00058,4.04201]
[1777958796402,36.32,81100.68,156.9,0.21491,0.00058,4.04201]
[1777958797363,36.32,81093.5,156.9,0.21077,0.00057,3.99606]
[1777958798404,36.33,81093.46,156.9,0.21076,0.00057,3.996]
[1777958798483,36.33,81093.46,156.9,0.21076,0.00057,3.996]
[1777958798512,36.33,81093.46,156.9,0.21076,0.00057,3.996]
[1777958799380,36.33,81093.46,156.9,0.21076,0.00057,3.996]
[1777958798956,36.33,81079.77,156.9,0.20298,0.00056,3.90734]
[1777958801105,36.33,81079.5,156.9,0.20285,0.00056,3.90579]
[1777958801180,36.33,81079.84,156.9,0.20305,0.00056,3.90816]
[1777958801977,36.33,81084.22,156.9,0.20552,0.00057,3.93662]
[1777958802554,36.33,81084.22,156.9,0.20552,0.00057,3.93662]
[1777958803526,36.34,81082.65,156.9,0.20469,0.00056,3.92702]
[1777958803991,36.34,81083.47,156.9,0.20515,0.00057,3.93234]
[1777958807729,36.34,81082.14,156.9,0.20443,0.00056,3.92408]
[1777958808061,36.34,81082.14,156.9,0.20443,0.00056,3.92408]
[1777958808063,36.34,81082.14,156.9,0.20443,0.00056,3.92408]
[1777958808163,36.35,81078.96,156.9,0.20267,0.00056,3.90366]
[1777958809175,36.35,81078.96,156.9,0.20267,0.00056,3.90366]
[1777958811172,36.35,81075.95,156.9,0.20101,0.00056,3.88439]
[1777958811224,36.35,81075.56,156.9,0.20081,0.00056,3.88203]
[1777958811747,36.35,81075.56,156.9,0.20081,0.00056,3.88203]
[1777958811763,36.35,81075.56,156.9,0.20081,0.00056,3.88203]
[1777958811922,36.35,81075.56,156.9,0.20081,0.00056,3.88203]
[1777958812365,36.35,81075.56,156.9,0.20081,0.00056,3.88203]
[1777958812172,36.35,81088.78,156.9,0.20827,0.00057,3.96785]
[1777958812482,36.35,81088.78,156.9,0.20827,0.00057,3.96785]
[1777958812484,36.35,81088.78,156.9,0.20827,0.00057,3.96785]
[1777958812735,36.35,81088.78,156.9,0.20827,0.00057,3.96785]
[1777958812835,36.35,81088.78,156.9,0.20827,0.00057,3.96785]
[1777958813248,36.35,81088.78,156.9,0.20827,0.00057,3.96785]
[1777958813267,36.46,81112.84,156.9,0.22291,0.00059,4.12859]
[1777958813842,36.46,81112.84,156.9,0.22291,0.00059,4.12859]
[1777958814327,36.46,81112.84,156.9,0.22291,0.00059,4.12859]
[1777958814407,36.46,81117.17,156.9,0.22551,0.0006,4.15603]
[1777958815069,36.46,81116.77,156.9,0.22527,0.00059,4.15352]
[1777958817259,36.46,81115.18,156.9,0.22432,0.00059,4.14356]
[1777958817262,36.46,81115.18,156.9,0.22432,0.00059,4.14356]
[1777958817360,36.46,81108.89,156.9,0.22061,0.00059,4.10398]
[1777958818350,36.46,81108.89,156.9,0.22061,0.00059,4.10398]
[1777958818294,36.46,81105.59,156.9,0.21867,0.00058,4.08302]
[1777958819097,36.46,81106.9,156.9,0.21944,0.00059,4.0914]
[1777958824894,36.47,81102.86,156.9,0.21712,0.00058,4.06617]
[1777958827487,36.47,81102.09,156.9,0.2167,0.00058,4.06157]
[1777958828160,36.47,81106.16,156.9,0.21907,0.00059,4.08734]
[1777958828664,36.47,81106.16,156.9,0.21907,0.00059,4.08734]
[1777958829704,36.47,81106.87,156.9,0.21948,0.00059,4.09177]
[1777958830173,36.47,81104.69,156.9,0.21819,0.00058,4.07789]
[1777958831016,36.47,81104.69,156.9,0.21819,0.00058,4.07789]
[1777958832084,36.47,81104.08,156.9,0.21783,0.00058,4.07396]
[1777958832188,36.47,81108.92,156.9,0.22066,0.00059,4.10454]
[1777958832786,36.47,81108.92,156.9,0.22066,0.00059,4.10454]
[1777958833137,36.47,81108.92,156.9,0.22066,0.00059,4.10454]
[1777958833195,36.47,81116.45,156.9,0.22512,0.00059,4.15194]
[1777958833565,36.47,81116.45,156.9,0.22512,0.00059,4.15194]
[1777958833770,36.47,81116.45,156.9,0.22512,0.00059,4.15194]
[1777958833899,36.47,81116.45,156.9,0.22512,0.00059,4.15194]
[1777958834202,36.47,81132.87,156.9,0.23502,0.00061,4.25402]
[1777958835370,36.47,81132.87,156.9,0.23502,0.00061,4.25402]
[1777958835209,36.48,81135.62,156.9,0.23671,0.00061,4.271]
[1777958836218,36.48,81135.62,156.9,0.23671,0.00061,4.271]
[1777958836246,36.47,81135.26,156.9,0.23648,0.00061,4.26866]
[1777958839237,36.47,81132.3,156.9,0.23467,0.00061,4.25046]
[1777958840487,36.47,81131.42,156.9,0.23413,0.00061,4.24506]
[1777958840738,36.47,81131.42,156.9,0.23413,0.00061,4.24506]
[1777958841251,36.47,81133.43,156.9,0.23535,0.00061,4.25732]
[1777958844272,36.47,81136.04,156.9,0.23691,0.00061,4.27302]
[1777958846286,36.46,81138.69,156.9,0.23851,0.00061,4.28898]
[1777958846980,36.46,81138.69,156.9,0.23851,0.00061,4.28898]
[1777958852320,36.46,81140.42,156.9,0.23882,0.00062,4.27802]
[1777958852943,36.46,81140.01,156.9,0.23856,0.00062,4.27549]
[1777958853087,36.46,81140.01,156.9,0.23856,0.00062,4.27549]
[1777958857363,36.45,81137.64,156.9,0.23709,0.00061,4.26088]
[1777958858370,36.45,81135.57,156.9,0.23582,0.00061,4.24818]
[1777958861999,36.45,81136.55,156.9,0.23642,0.00061,4.25419]
[1777958862398,36.45,81139.26,156.9,0.23808,0.00062,4.27075]
[1777958863126,36.45,81139.26,156.9,0.23808,0.00062,4.27075]
[1777958863405,36.46,81139.78,156.9,0.23841,0.00062,4.27402]
[1777958863759,36.46,81139.78,156.9,0.23841,0.00062,4.27402]
[1777958865419,36.45,81142.16,156.9,0.23987,0.00062,4.28845]
[1777958870453,36.45,81141.92,156.9,0.2397,0.00062,4.28674]
[1777958872616,36.45,81142.69,156.9,0.24017,0.00062,4.29137]
[1777958873167,36.45,81142.69,156.9,0.24017,0.00062,4.29137]
[1777958878927,36.45,81142.14,156.9,0.2398,0.00062,4.28776]
[1777958880148,36.44,81142.11,156.9,0.23978,0.00062,4.28753]
[1777958882560,36.44,81141.83,156.9,0.2396,0.00062,4.28571]
[1777958882584,36.44,81141.83,156.9,0.2396,0.00062,4.28571]
[1777958883530,36.44,81141.69,156.9,0.2395,0.00062,4.28481]
[1777958884180,36.44,81133.17,156.9,0.23427,0.00061,4.23264]
[1777958885836,36.44,81131.68,156.9,0.23336,0.00061,4.22346]
[1777958885929,36.44,81121.21,156.9,0.22704,0.0006,4.15851]
[1777958887384,36.44,81119.41,156.9,0.22598,0.0006,4.14747]
[1777958888994,36.44,81120.28,156.9,0.2265,0.0006,4.15291]
[1777958889011,36.44,81120.28,156.9,0.2265,0.0006,4.15291]
[1777958889039,36.44,81120.28,156.9,0.2265,0.0006,4.15291]
[1777958889179,36.44,81120.28,156.9,0.2265,0.0006,4.15291]
[1777958889280,36.45,81119.74,156.9,0.2262,0.0006,4.14975]
[1777958889588,36.45,81114.49,156.9,0.22307,0.00059,4.11683]
[1777958891372,36.45,81111.91,156.9,0.22155,0.00059,4.10065]
[1777958891566,36.45,81111.91,156.9,0.22155,0.00059,4.10065]
[1777958892178,36.45,81116.08,156.9,0.22404,0.0006,4.12702]
[1777958892610,36.45,81118.59,156.9,0.22553,0.0006,4.14276]
[1777958893709,36.45,81118.59,156.9,0.22553,0.0006,4.14276]
[1777958894565,36.45,81117.97,156.9,0.22518,0.0006,4.13911]
[1777958894895,36.45,81113.84,156.9,0.22273,0.00059,4.11319]
[1777958895630,36.46,81111.96,156.9,0.22162,0.00059,4.10137]
[1777958898130,36.46,81109.59,156.9,0.22023,0.00059,4.08651]
[1777958899245,36.46,81101.38,156.9,0.21544,0.00058,4.03459]
[1777958900441,36.46,81099.18,156.9,0.21417,0.00058,4.0207]
[1777958905703,36.47,81101.87,156.9,0.2158,0.00058,4.03852]
[1777958909430,36.48,81099.74,156.9,0.2146,0.00058,4.02543]
[1777958911388,36.48,81100.03,156.9,0.21403,0.00058,4.00591]
[1777958917787,36.49,81099.46,156.9,0.21378,0.00058,4.00315]
[1777958922821,36.5,81099.56,156.9,0.2139,0.00058,4.00451]
[1777958923829,36.51,81102.44,156.9,0.21559,0.00058,4.02299]
[1777958928864,36.52,81101.08,156.9,0.21485,0.00058,4.01495]
[1777958930460,36.52,81094.76,156.9,0.21122,0.00058,3.97492]
[1777958935912,36.53,81095.13,156.9,0.21152,0.00058,3.97818]
[1777958940931,36.54,81094.64,156.9,0.2113,0.00058,3.97575]
[1777958941187,36.54,81094.64,156.9,0.2113,0.00058,3.97575]
[1777958941333,36.54,81094.64,156.9,0.2113,0.00058,3.97575]
[1777958941365,36.55,81090.74,156.9,0.2091,0.00057,3.95116]
[1777958942406,36.55,81079.6,156.9,0.20279,0.00056,3.87953]
[1777958942956,36.55,81079.6,156.9,0.20279,0.00056,3.87953]
[1777958943026,36.55,81077.84,156.9,0.2018,0.00056,3.86813]
[1777958943552,36.55,81077.84,156.9,0.2018,0.00056,3.86813]
[1777958944074,36.55,81077.84,156.9,0.2018,0.00056,3.86813]
[1777958945880,36.55,81076.47,156.9,0.20105,0.00056,3.85943]
[1777958945983,36.55,81071.48,156.9,0.19828,0.00055,3.82704]
[1777958947104,36.55,81068.69,156.9,0.19674,0.00055,3.80894]
[1777958947997,36.55,81062.88,156.9,0.19356,0.00055,3.77109]
[1777958952025,36.56,81059.97,156.9,0.19201,0.00054,3.75258]
[1777958954039,36.57,81062.09,156.9,0.19319,0.00055,3.76675]
[1777958954570,36.57,81062.09,156.9,0.19319,0.00055,3.76675]
[1777958955046,36.57,81061.98,156.9,0.19315,0.00055,3.76618]
[1777958959531,36.56,81057.14,156.9,0.1905,0.00054,3.73427]
[1777958959591,36.56,81057.14,156.9,0.1905,0.00054,3.73427]
[1777958960030,36.56,81057.14,156.9,0.1905,0.00054,3.73427]
[1777958960081,36.56,81048.25,156.9,0.18573,0.00053,3.67584]
[1777958961399,36.57,81044.77,156.9,0.18388,0.00053,3.65296]
[1777958961825,36.57,81044.77,156.9,0.18388,0.00053,3.65296]
[1777958962095,36.57,81042.25,156.9,0.18255,0.00053,3.63633]
[1777958962558,36.57,81042.25,156.9,0.18255,0.00053,3.63633]
[1777958963157,36.57,81042.25,156.9,0.18255,0.00053,3.63633]
[1777958963161,36.57,81037.37,156.9,0.18,0.00052,3.60418]
[1777958966423,36.57,81035.87,156.9,0.17925,0.00052,3.59471]
[1777958966525,36.57,81036.02,156.9,0.17934,0.00052,3.59587]
[1777958967086,36.57,81036.02,156.9,0.17934,0.00052,3.59587]
[1777958967472,36.57,81036.02,156.9,0.17934,0.00052,3.59587]
[1777958967415,36.58,81034.54,156.9,0.1786,0.00052,3.58645]
[1777958973559,36.59,81035.6,156.9,0.17842,0.00052,3.57232]
[1777958973904,36.59,81035.3,156.9,0.17826,0.00052,3.57033]
[1777958978472,36.6,81036.74,156.9,0.17909,0.00052,3.58083]
[1777958978535,36.6,81036.74,156.9,0.17909,0.00052,3.58083]
[1777958979217,36.6,81039.84,156.9,0.18073,0.00052,3.6015]
[1777958980105,36.6,81039.84,156.9,0.18073,0.00052,3.6015]
[1777958980224,36.61,81044.01,156.9,0.18294,0.00053,3.62919]
[1777958980769,36.61,81044.01,156.9,0.18294,0.00053,3.62919]
[1777958980771,36.61,81044.01,156.9,0.18294,0.00053,3.62919]
[1777958981486,36.61,81052.53,156.9,0.18752,0.00054,3.68572]
[1777958982238,36.61,81054.89,156.9,0.18881,0.00054,3.70144]
[1777958983289,36.61,81054.89,156.9,0.18881,0.00054,3.70144]
[1777958983352,36.62,81052.87,156.9,0.18774,0.00054,3.6884]
[1777958984252,36.62,81055.72,156.9,0.18928,0.00054,3.70714]
[1777958984686,36.62,81055.72,156.9,0.18928,0.00054,3.70714]
[1777958985366,36.62,81062.68,156.9,0.19306,0.00055,3.75272]
[1777958986401,36.62,81062.68,156.9,0.19306,0.00055,3.75272]
[1777958986406,36.62,81067.79,156.9,0.19586,0.00055,3.78602]
[1777958989145,36.62,81066.45,156.9,0.19511,0.00055,3.77715]
[1777958994322,36.61,81065.48,156.9,0.19455,0.00055,3.7705]
[1777958997342,36.61,81060.89,156.9,0.19203,0.00054,3.74036]
[1777958997668,36.61,81060.89,156.9,0.19203,0.00054,3.74036]
[1777958998350,36.61,81053.92,156.9,0.18825,0.00054,3.69467]
[1777958999153,36.61,81053.92,156.9,0.18825,0.00054,3.69467]
[1777959004392,36.61,81053.18,156.9,0.18787,0.00054,3.69004]
[1777959007413,36.61,81057.67,156.9,0.19031,0.00054,3.71961]
[1777959008892,36.61,81058.16,156.9,0.19057,0.00054,3.72282]
[1777959009366,36.61,81058.16,156.9,0.19057,0.00054,3.72282]
[1777959009427,36.61,81062.92,156.9,0.19316,0.00055,3.75395]
[1777959010434,36.61,81070.05,156.9,0.19708,0.00055,3.80039]
[1777959011087,36.61,81070.05,156.9,0.19708,0.00055,3.80039]
[1777959011639,36.61,81070.38,156.9,0.19726,0.00055,3.80245]
[1777959012655,36.61,81070.64,156.9,0.19741,0.00055,3.80421]
[1777959012667,36.61,81070.64,156.9,0.19741,0.00055,3.80421]
[1777959013463,36.61,81067.62,156.9,0.19575,0.00055,3.78463]
[1777959013689,36.61,81067.62,156.9,0.19575,0.00055,3.78463]
[1777959014050,36.61,81067.62,156.9,0.19575,0.00055,3.78463]
[1777959014052,36.61,81067.62,156.9,0.19575,0.00055,3.78463]
[1777959014470,36.61,81065.76,156.9,0.19472,0.00055,3.77243]
[1777959017491,36.61,81068.38,156.9,0.19614,0.00055,3.78931]
[1777959019300,36.61,81069.29,156.9,0.19664,0.00055,3.79515]
[1777959019505,36.61,81073.72,156.9,0.19909,0.00056,3.82386]
[1777959023119,36.6,81075.09,156.9,0.19982,0.00056,3.83238]
[1777959023596,36.6,81075.09,156.9,0.19982,0.00056,3.83238]
[1777959023533,36.6,81074.58,156.9,0.19952,0.00056,3.82894]
[1777959024348,36.6,81074.58,156.9,0.19952,0.00056,3.82894]
[1777959024428,36.6,81074.58,156.9,0.19951,0.00056,3.82882]
[1777959029027,36.59,81073.8,156.9,0.19904,0.00056,3.82327]
[1777959029535,36.59,81073.8,156.9,0.19904,0.00056,3.82327]
[1777959029575,36.59,81063.67,156.9,0.19343,0.00055,3.75716]
[1777959030622,36.59,81053.59,156.9,0.18796,0.00054,3.69108]
[1777959031590,36.59,81048.06,156.9,0.18419,0.00053,3.63267]
[1777959033397,36.59,81046.93,156.9,0.1836,0.00053,3.62533]
[1777959033603,36.59,81043.76,156.9,0.18193,0.00053,3.60455]
[1777959034341,36.59,81043.76,156.9,0.18193,0.00053,3.60455]
[1777959034611,36.6,81040.2,156.9,0.18006,0.00053,3.58119]
[1777959035269,36.6,81040.2,156.9,0.18006,0.00053,3.58119]
[1777959035270,36.6,81040.2,156.9,0.18006,0.00053,3.58119]
[1777959035951,36.6,81038.91,156.9,0.1794,0.00052,3.57284]
[1777959036439,36.6,81038.91,156.9,0.1794,0.00052,3.57284]
[1777959036495,36.6,81038.91,156.9,0.1794,0.00052,3.57284]
[1777959036625,36.6,81038.73,156.9,0.17932,0.00052,3.57184]
[1777959036816,36.6,81038.73,156.9,0.17932,0.00052,3.57184]
[1777959037632,36.6,81034.73,156.9,0.17723,0.00052,3.54537]
[1777959038880,36.6,81034.73,156.9,0.17723,0.00052,3.54537]
[1777959039191,36.6,81034.73,156.9,0.17723,0.00052,3.54537]
[1777959039548,36.6,81030.8,156.9,0.17522,0.00052,3.51963]
[1777959040428,36.61,81027.56,156.9,0.17356,0.00051,3.49827]
[1777959042554,36.61,81026.19,156.9,0.17285,0.00051,3.48919]
[1777959042556,36.61,81025.08,156.9,0.17231,0.00051,3.48208]
[1777959042806,36.61,81025.08,156.9,0.17231,0.00051,3.48208]
[1777959043261,36.61,81025.08,156.9,0.17231,0.00051,3.48208]
[1777959043560,36.61,81023.95,156.9,0.17172,0.00051,3.47451]
[1777959043788,36.61,81023.95,156.9,0.17172,0.00051,3.47451]
[1777959046695,36.61,81027.91,156.9,0.17378,0.00051,3.50114]
[1777959050723,36.62,81030.0,156.9,0.17489,0.00052,3.51541]
[1777959051730,36.62,81035.08,156.9,0.17753,0.00052,3.54912]
[1777959054347,36.62,81034.39,156.9,0.17717,0.00052,3.5446]
[1777959056765,36.62,81032.37,156.9,0.17614,0.00052,3.53144]
[1777959058802,36.62,81032.22,156.9,0.17607,0.00052,3.53052]
[1777959058859,36.62,81032.74,156.9,0.17634,0.00052,3.53403]
[1777959061254,36.63,81032.94,156.9,0.17647,0.00052,3.5356]
[1777959061307,36.63,81032.94,156.9,0.17647,0.00052,3.5356]
[1777959061882,36.63,81039.99,156.9,0.18018,0.00053,3.58267]
[1777959062660,36.63,81039.99,156.9,0.18018,0.00053,3.58267]
[1777959064799,36.64,81038.27,156.9,0.17931,0.00052,3.57166]
[1777959067847,36.64,81042.02,156.9,0.18134,0.00053,3.59715]
[1777959070868,36.65,81039.69,156.9,0.18015,0.00052,3.58227]
[1777959071913,36.65,81039.69,156.9,0.18015,0.00052,3.58227]
[1777959072882,36.65,81035.17,156.9,0.17782,0.00052,3.5528]
[1777959074897,36.66,81038.55,156.9,0.17962,0.00052,3.57554]
[1777959075904,36.66,81040.65,156.9,0.18074,0.00053,3.58957]
[1777959080939,36.67,81041.13,156.9,0.18105,0.00053,3.59355]
[1777959085378,36.68,81041.09,156.9,0.18107,0.00053,3.59378]
[1777959085975,36.68,81037.47,156.9,0.1792,0.00052,3.57026]
[1777959088996,36.69,81035.37,156.9,0.17815,0.00052,3.55701]
[1777959091010,36.69,81035.63,156.9,0.17751,0.00052,3.53695]
[1777959096045,36.71,81036.8,156.9,0.1782,0.00052,3.54576]
[1777959097353,36.71,81036.8,156.9,0.1782,0.00052,3.54576]
[1777959097528,36.71,81034.82,156.9,0.17721,0.00052,3.53316]
[1777959098565,36.71,81034.82,156.9,0.17721,0.00052,3.53316]
[1777959098659,36.72,81029.09,156.9,0.17426,0.00051,3.49559]
[1777959099067,36.72,81025.44,156.9,0.17239,0.00051,3.47147]
[1777959103646,36.72,81026.1,156.9,0.17276,0.00051,3.47624]
[1777959104102,36.72,81029.95,156.9,0.17476,0.00052,3.50194]
[1777959107123,36.73,81032.22,156.9,0.17595,0.00052,3.51719]
[1777959112158,36.73,81030.58,156.9,0.17514,0.00052,3.50677]
[1777959113974,36.73,81030.83,156.9,0.17527,0.00052,3.50851]
[1777959114742,36.73,81030.46,156.9,0.17509,0.00052,3.50616]
[1777959120422,36.75,81028.62,156.9,0.17422,0.00051,3.49506]
[1777959121400,36.75,81028.72,156.9,0.17431,0.00051,3.49621]
[1777959122416,36.76,81029.1,156.9,0.17453,0.00051,3.49897]
[1777959124258,36.76,81031.26,156.9,0.17567,0.00052,3.51355]
[1777959125265,36.76,81033.34,156.9,0.17676,0.00052,3.5275]
[1777959129119,36.77,81033.59,156.9,0.17694,0.00052,3.52977]
[1777959129293,36.77,81033.82,156.9,0.17708,0.00052,3.53148]
[1777959133321,36.77,81031.82,156.9,0.17604,0.00052,3.51828]
[1777959133891,36.77,81031.82,156.9,0.17604,0.00052,3.51828]
[1777959135204,36.77,81031.29,156.9,0.17577,0.00052,3.51478]
[1777959135204,36.77,81031.29,156.9,0.17577,0.00052,3.51478]
[1777959135335,36.77,81031.29,156.9,0.17577,0.00052,3.51478]
[1777959136294,36.77,81030.36,156.9,0.17526,0.00052,3.50838]
[1777959141378,36.76,81030.48,156.9,0.17528,0.00052,3.50854]
[1777959142415,36.76,81030.48,156.9,0.17528,0.00052,3.50854]
[1777959142931,36.76,81029.37,156.9,0.17468,0.00052,3.50097]
[1777959148426,36.75,81028.58,156.9,0.17422,0.00051,3.49509]
[1777959151588,36.75,81024.43,156.9,0.17125,0.00051,3.44505]
[1777959153640,36.75,81017.68,156.9,0.16782,0.0005,3.4003]
[1777959154469,36.75,81013.88,156.9,0.16591,0.0005,3.37515]
[1777959155487,36.75,81013.88,156.9,0.16591,0.0005,3.37515]
[1777959156482,36.75,81022.09,156.9,0.17005,0.00051,3.42953]
[1777959157089,36.75,81022.09,156.9,0.17005,0.00051,3.42953]
[1777959157735,36.75,81022.89,156.9,0.17047,0.00051,3.435]
[1777959158497,36.75,81020.76,156.9,0.16941,0.00051,3.42108]
[1777959162399,36.76,81020.2,156.9,0.16917,0.00051,3.41796]
[1777959162524,36.76,81019.36,156.9,0.16876,0.00051,3.4126]
[1777959166553,36.76,81022.35,156.9,0.17027,0.00051,3.43229]
[1777959171588,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172041,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172053,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172075,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172092,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172414,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172448,36.76,81021.49,156.9,0.16981,0.00051,3.42639]
[1777959172595,36.76,81029.86,156.9,0.17411,0.00052,3.48187]
[1777959173602,36.76,81033.17,156.9,0.17585,0.00052,3.50399]
[1777959173861,36.76,81033.17,156.9,0.17585,0.00052,3.50399]
[1777959174253,36.76,81033.17,156.9,0.17585,0.00052,3.50399]
[1777959174609,36.76,81033.83,156.9,0.17619,0.00052,3.50839]
[1777959175033,36.76,81033.83,156.9,0.17619,0.00052,3.50839]
[1777959175615,36.76,81036.65,156.9,0.17768,0.00052,3.52722]
[1777959176623,36.76,81036.65,156.9,0.17768,0.00052,3.52722]
[1777959176680,36.77,81037.81,156.9,0.17831,0.00052,3.53509]
[1777959177268,36.77,81037.81,156.9,0.17831,0.00052,3.53509]
[1777959178482,36.77,81037.87,156.9,0.17834,0.00052,3.53549]
[1777959181773,36.77,81037.18,156.9,0.17798,0.00052,3.53098]
[1777959186644,36.77,81036.62,156.9,0.17769,0.00052,3.52738]
[1777959187700,36.77,81039.17,156.9,0.17903,0.00052,3.54421]
[1777959187837,36.77,81039.17,156.9,0.17903,0.00052,3.54421]
[1777959187890,36.77,81039.17,156.9,0.17903,0.00052,3.54421]
[1777959187924,36.77,81039.17,156.9,0.17903,0.00052,3.54421]
[1777959188079,36.77,81039.17,156.9,0.17903,0.00052,3.54421]
[1777959188707,36.77,81051.99,156.9,0.18586,0.00054,3.62857]
[1777959189670,36.77,81051.99,156.9,0.18586,0.00054,3.62857]
[1777959189673,36.77,81051.99,156.9,0.18586,0.00054,3.62857]
[1777959189788,36.77,81056.5,156.9,0.1883,0.00054,3.65816]
[1777959190721,36.77,81053.8,156.9,0.18683,0.00054,3.64037]
[1777959191887,36.77,81053.8,156.9,0.18683,0.00054,3.64037]
[1777959191963,36.77,81053.8,156.9,0.18683,0.00054,3.64037]
[1777959195742,36.77,81055.2,156.9,0.18754,0.00054,3.64906]
[1777959197771,36.76,81057.8,156.9,0.18892,0.00054,3.66568]
[1777959198064,36.76,81057.8,156.9,0.18892,0.00054,3.66568]
[1777959199238,36.76,81057.8,156.9,0.18892,0.00054,3.66568]
[1777959199787,36.76,81057.62,156.9,0.18882,0.00054,3.66444]
[1777959202409,36.76,81057.73,156.9,0.18888,0.00054,3.66521]
[1777959204546,36.76,81043.1,156.9,0.18104,0.00053,3.5693]
[1777959204885,36.76,81043.1,156.9,0.18104,0.00053,3.5693]
[1777959204987,36.76,81051.57,156.9,0.18555,0.00054,3.62488]
[1777959210047,36.77,81052.3,156.9,0.18598,0.00054,3.63007]
[1777959210425,36.77,81052.3,156.9,0.18598,0.00054,3.63007]
[1777959210864,36.77,81047.63,156.9,0.1835,0.00053,3.59966]
[1777959212249,36.77,81047.63,156.9,0.1835,0.00053,3.59966]
[1777959212325,36.77,81054.44,156.9,0.18632,0.00054,3.62194]
[1777959215900,36.77,81058.07,156.9,0.18832,0.00054,3.64606]
[1777959221346,36.78,81059.39,156.9,0.18906,0.00054,3.65495]
[1777959221942,36.78,81064.78,156.9,0.19202,0.00055,3.6902]
[1777959222949,36.78,81067.58,156.9,0.19356,0.00055,3.70844]
[1777959225970,36.78,81070.35,156.9,0.19509,0.00055,3.7264]
[1777959227984,36.78,81073.24,156.9,0.1967,0.00056,3.74507]
[1777959230613,36.78,81074.23,156.9,0.19725,0.00056,3.75144]
[1777959230640,36.78,81074.23,156.9,0.19725,0.00056,3.75144]
[1777959230642,36.78,81074.23,156.9,0.19725,0.00056,3.75144]
[1777959230650,36.77,81074.26,156.9,0.19725,0.00056,3.75152]
[1777959231101,36.77,81078.74,156.9,0.19976,0.00056,3.78048]
[1777959232044,36.77,81078.74,156.9,0.19976,0.00056,3.78048]
[1777959232083,36.77,81078.74,156.9,0.19976,0.00056,3.78048]
[1777959232227,36.77,81078.74,156.9,0.19976,0.00056,3.78048]
[1777959232383,36.77,81078.74,156.9,0.19976,0.00056,3.78048]
[1777959232438,36.77,81083.62,156.9,0.20253,0.00057,3.81199]
[1777959233022,36.77,81083.62,156.9,0.20253,0.00057,3.81199]
[1777959233556,36.77,81083.62,156.9,0.20253,0.00057,3.81199]
[1777959233765,36.78,81087.58,156.9,0.20481,0.00057,3.83776]
[1777959234169,36.78,81087.58,156.9,0.20481,0.00057,3.83776]
[1777959234230,36.78,81087.6,156.9,0.20482,0.00057,3.83789]
[1777959238259,36.78,81087.45,156.9,0.20474,0.00057,3.83691]
[1777959241581,36.78,81087.51,156.9,0.20477,0.00057,3.83725]
[1777959241741,36.78,81087.51,156.9,0.20477,0.00057,3.83725]
[1777959242564,36.78,81087.18,156.9,0.20458,0.00057,3.8351]
[1777959242639,36.78,81082.43,156.9,0.20188,0.00057,3.80459]
[1777959243095,36.78,81077.71,156.9,0.19921,0.00056,3.77415]
[1777959248131,36.77,81078.21,156.9,0.19945,0.00056,3.77691]
[1777959253166,36.77,81077.58,156.9,0.19906,0.00056,3.77236]
[1777959254170,36.77,81077.58,156.9,0.19906,0.00056,3.77236]
[1777959254529,36.77,81077.48,156.9,0.199,0.00056,3.7717]
[1777959255574,36.77,81077.48,156.9,0.199,0.00056,3.7717]
[1777959255676,36.77,81077.4,156.9,0.19896,0.00056,3.77126]
[1777959256187,36.77,81073.56,156.9,0.19681,0.00056,3.74641]
[1777959256949,36.77,81073.56,156.9,0.19681,0.00056,3.74641]
[1777959257537,36.77,81073.56,156.9,0.19681,0.00056,3.74641]
[1777959257817,36.77,81072.41,156.9,0.19617,0.00056,3.73901]
[1777959260554,36.77,81074.72,156.9,0.19749,0.00056,3.7543]
[1777959261154,36.77,81074.72,156.9,0.19749,0.00056,3.7543]
[1777959262229,36.77,81077.94,156.9,0.19931,0.00056,3.77521]
[1777959267263,36.78,81078.37,156.9,0.19958,0.00056,3.77831]
[1777959271292,36.78,81077.91,156.9,0.19852,0.00056,3.75335]
[1777959272755,36.78,81077.91,156.9,0.19852,0.00056,3.75335]
[1777959272856,36.78,81077.85,156.9,0.1985,0.00056,3.75312]
[1777959273785,36.78,81077.85,156.9,0.1985,0.00056,3.75312]
[1777959276430,36.78,81077.87,156.9,0.1985,0.00056,3.75308]
[1777959276532,36.78,81077.88,156.9,0.1985,0.00056,3.75306]
[1777959278475,36.78,81079.27,156.9,0.19927,0.00056,3.76196]
[1777959278793,36.78,81078.98,156.9,0.19912,0.00056,3.76024]
[1777959280069,36.78,81079.12,156.9,0.19919,0.00056,3.76105]
[1777959280620,36.78,81079.12,156.9,0.19919,0.00056,3.76105]
[1777959287372,36.77,81080.59,156.9,0.19999,0.00057,3.7702]
[1777959289054,36.77,81081.49,156.9,0.20048,0.00057,3.7757]
[1777959289223,36.77,81081.49,156.9,0.20048,0.00057,3.7757]
[1777959289351,36.77,81081.49,156.9,0.20048,0.00057,3.7757]
[1777959289574,36.77,81081.49,156.9,0.20048,0.00057,3.7757]
[1777959289655,36.77,81084.9,156.9,0.20239,0.00057,3.79746]
[1777959290682,36.77,81084.9,156.9,0.20239,0.00057,3.79746]
[1777959290783,36.77,81087.35,156.9,0.20379,0.00057,3.81324]
[1777959291614,36.77,81090.21,156.9,0.20542,0.00057,3.83145]
[1777959294355,36.76,81092.01,156.9,0.20644,0.00058,3.84281]
[1777959294660,36.76,81094.53,156.9,0.20786,0.00058,3.85857]
[1777959295348,36.76,81094.53,156.9,0.20786,0.00058,3.85857]
[1777959295777,36.76,81100.59,156.9,0.21137,0.00058,3.897]
[1777959296498,36.76,81100.59,156.9,0.21137,0.00058,3.897]
[1777959296577,36.76,81100.59,156.9,0.21137,0.00058,3.897]
[1777959296826,36.76,81100.59,156.9,0.21137,0.00058,3.897]
[1777959296585,36.76,81110.81,156.9,0.21739,0.00059,3.96168]
[1777959297621,36.75,81119.63,156.9,0.22264,0.0006,4.01671]
[1777959298144,36.75,81119.63,156.9,0.22264,0.0006,4.01671]
[1777959298483,36.75,81124.43,156.9,0.22554,0.00061,4.04659]
[1777959299868,36.75,81124.43,156.9,0.22554,0.00061,4.04659]
[1777959300025,36.75,81125.11,156.9,0.22594,0.00061,4.05071]
[1777959300066,36.75,81125.11,156.9,0.22594,0.00061,4.05071]
[1777959300142,36.75,81125.11,156.9,0.22594,0.00061,4.05071]
[1777959300498,36.75,81129.3,156.9,0.22848,0.00061,4.07652]
[1777959301505,36.75,81132.6,156.9,0.23049,0.00061,4.09679]
[1777959302254,36.75,81132.6,156.9,0.23049,0.00061,4.09679]
[1777959302261,36.75,81132.6,156.9,0.23049,0.00061,4.09679]
[1777959302516,36.75,81133.24,156.9,0.23088,0.00061,4.10064]
[1777959306546,36.73,81136.48,156.9,0.2328,0.00062,4.11979]
[1777959307049,36.73,81136.48,156.9,0.2328,0.00062,4.11979]
[1777959307553,36.73,81136.75,156.9,0.23295,0.00062,4.12126]
[1777959310106,36.73,81136.06,156.9,0.2325,0.00062,4.11683]
[1777959310124,36.73,81136.06,156.9,0.2325,0.00062,4.11683]
[1777959310530,36.73,81136.06,156.9,0.2325,0.00062,4.11683]
[1777959313768,36.72,81137.15,156.9,0.23316,0.00062,4.1233]
[1777959314602,36.72,81141.82,156.9,0.23604,0.00062,4.15166]
[1777959315310,36.72,81141.82,156.9,0.23604,0.00062,4.15166]
[1777959317939,36.7,81142.22,156.9,0.23616,0.00062,4.15283]
[1777959320643,36.69,81139.36,156.9,0.23435,0.00062,4.13507]
[1777959323566,36.69,81137.87,156.9,0.23341,0.00062,4.1258]
[1777959323600,36.69,81137.87,156.9,0.23341,0.00062,4.1258]
[1777959323617,36.69,81137.87,156.9,0.23341,0.00062,4.1258]
[1777959323807,36.69,81137.87,156.9,0.23341,0.00062,4.1258]
[1777959323908,36.69,81129.36,156.9,0.22816,0.00061,4.07335]
[1777959323941,36.69,81129.36,156.9,0.22816,0.00061,4.07335]
[1777959323995,36.69,81129.36,156.9,0.22816,0.00061,4.07335]
[1777959324565,36.69,81129.36,156.9,0.22816,0.00061,4.07335]
[1777959324678,36.69,81131.33,156.9,0.22936,0.00061,4.08539]
[1777959325900,36.69,81131.33,156.9,0.22936,0.00061,4.08539]
[1777959326137,36.69,81131.99,156.9,0.22976,0.00061,4.08944]
[1777959326692,36.69,81126.55,156.9,0.22643,0.00061,4.05574]
[1777959328706,36.69,81128.31,156.9,0.2275,0.00061,4.06668]
[1777959331727,36.69,81127.35,156.9,0.22613,0.00061,4.03876]
[1777959332817,36.69,81127.35,156.9,0.22613,0.00061,4.03876]
[1777959333741,36.69,81139.13,156.9,0.23339,0.00062,4.11146]
[1777959335292,36.69,81140.6,156.9,0.2343,0.00062,4.12039]
[1777959335755,36.69,81142.45,156.9,0.23545,0.00062,4.13162]
[1777959336762,36.68,81145.12,156.9,0.23711,0.00063,4.14779]
[1777959337849,36.68,81145.12,156.9,0.23711,0.00063,4.14779]
[1777959337900,36.68,81145.12,156.8,0.23711,0.00063,4.14779]
[1777959337872,36.68,81146.63,156.8,0.23804,0.00063,4.15686]
[1777959338928,36.68,81149.14,156.8,0.23961,0.00063,4.17194]
[1777959340367,36.66,81149.07,156.8,0.23944,0.00063,4.17033]
[1777959340790,36.66,81152.36,156.8,0.24153,0.00063,4.1902]
[1777959342199,36.66,81152.66,156.8,0.24169,0.00063,4.19182]
[1777959347843,36.64,81153.46,156.8,0.24212,0.00063,4.19586]
[1777959351870,36.64,81155.41,156.8,0.24335,0.00064,4.20749]
[1777959353845,36.64,81155.45,156.8,0.24334,0.00064,4.20737]
[1777959353899,36.64,81155.45,156.8,0.24334,0.00064,4.20737]
[1777959353943,36.64,81153.22,156.8,0.24192,0.00063,4.19393]
[1777959354872,36.64,81153.22,156.8,0.24192,0.00063,4.19393]
[1777959354892,36.64,81151.97,156.8,0.24113,0.00063,4.18649]
[1777959355041,36.64,81151.97,156.8,0.24113,0.00063,4.18649]
[1777959355899,36.64,81146.67,156.8,0.23779,0.00063,4.1544]
[1777959360934,36.64,81146.75,156.8,0.23785,0.00063,4.15499]
[1777959361942,36.64,81148.59,156.8,0.23901,0.00063,4.16617]
[1777959362950,36.64,81145.3,156.8,0.23694,0.00063,4.1462]
[1777959364965,36.64,81147.52,156.8,0.23834,0.00063,4.15975]
[1777959365972,36.64,81150.35,156.8,0.24013,0.00063,4.17689]
[1777959371748,36.64,81149.22,156.8,0.23941,0.00063,4.17005]
[1777959376745,36.64,81150.69,156.8,0.24034,0.00063,4.17889]
[1777959376778,36.64,81150.69,156.8,0.24034,0.00063,4.17889]
[1777959376890,36.64,81150.69,156.8,0.24034,0.00063,4.17889]
[1777959376818,36.64,81150.48,156.8,0.2402,0.00063,4.1776]
[1777959377021,36.64,81150.48,156.8,0.2402,0.00063,4.1776]
[1777959377032,36.64,81150.48,156.8,0.2402,0.00063,4.1776]
[1777959377134,36.64,81150.48,156.8,0.2402,0.00063,4.1776]
[1777959377336,36.64,81150.48,156.8,0.2402,0.00063,4.1776]
[1777959377489,36.64,81150.48,156.8,0.2402,0.00063,4.1776]
[1777959377776,36.66,81162.36,156.8,0.24791,0.00064,4.24999]
[1777959378974,36.66,81162.36,156.8,0.24791,0.00064,4.24999]
[1777959378800,36.68,81168.84,156.8,0.25218,0.00065,4.289]
[1777959379069,36.68,81168.52,156.8,0.25197,0.00065,4.28712]
[1777959381567,36.67,81168.75,156.8,0.25206,0.00065,4.28797]
[1777959381735,36.67,81168.75,156.8,0.25206,0.00065,4.28797]
[1777959381848,36.66,81168.74,156.8,0.25203,0.00065,4.28767]
[1777959382856,36.66,81159.66,156.8,0.24617,0.00064,4.23392]
[1777959383817,36.66,81159.66,156.8,0.24617,0.00064,4.23392]
[1777959383848,36.66,81159.66,156.8,0.24617,0.00064,4.23392]
[1777959383906,36.66,81159.66,156.8,0.24617,0.00064,4.23392]
[1777959383983,36.66,81159.66,156.8,0.24617,0.00064,4.23392]
[1777959383890,36.66,81153.93,156.8,0.24252,0.00063,4.19962]
[1777959384237,36.66,81153.93,156.8,0.24252,0.00063,4.19962]
[1777959384297,36.66,81153.93,156.8,0.24252,0.00063,4.19962]
[1777959384898,36.66,81167.46,156.8,0.2512,0.00065,4.28014]
[1777959385458,36.66,81181.3,156.8,0.26023,0.00066,4.36059]
[1777959386518,36.66,81181.3,156.8,0.26023,0.00066,4.36059]
[1777959387699,36.67,81176.23,156.8,0.25696,0.00065,4.33183]
[1777959389728,36.67,81176.03,156.8,0.25683,0.00065,4.33067]
[1777959390601,36.69,81171.72,156.8,0.2541,0.00065,4.30636]
[1777959393867,36.7,81173.01,156.8,0.25426,0.00065,4.29285]
[1777959399073,36.77,81173.52,156.8,0.25499,0.00065,4.29931]
[1777959399378,36.77,81173.52,156.8,0.25499,0.00065,4.29931]
[1777959399564,36.77,81173.52,156.8,0.25499,0.00065,4.29931]
[1777959399592,36.77,81173.52,156.8,0.25499,0.00065,4.29931]
[1777959399636,36.77,81173.52,156.8,0.25499,0.00065,4.29931]
[1777959399666,36.77,81171.75,156.8,0.25385,0.00065,4.28914]
[1777959400222,36.77,81159.42,156.8,0.24589,0.00064,4.2166]
[1777959401435,36.77,81153.9,156.8,0.24238,0.00064,4.18371]
[1777959403971,36.77,81151.29,156.8,0.24075,0.00063,4.16833]
[1777959405257,36.78,81147.97,156.8,0.23867,0.00063,4.14843]
[1777959407271,36.78,81144.15,156.8,0.2363,0.00063,4.12556]
[1777959410030,36.78,81143.75,156.8,0.23607,0.00063,4.12329]
[1777959410703,36.79,81143.71,156.8,0.23607,0.00063,4.12336]
[1777959411008,36.79,81138.53,156.8,0.23285,0.00062,4.09187]
[1777959411561,36.79,81138.53,156.8,0.23285,0.00062,4.09187]
[1777959411616,36.79,81133.37,156.8,0.22966,0.00062,4.06023]
[1777959412892,36.79,81133.37,156.8,0.22966,0.00062,4.06023]
[1777959412927,36.79,81138.12,156.8,0.23262,0.00062,4.08955]
[1777959413313,36.79,81136.22,156.8,0.23144,0.00062,4.07792]
[1777959414379,36.79,81136.22,156.8,0.23144,0.00062,4.07792]
[1777959420361,36.8,81135.42,156.8,0.23101,0.00062,4.07367]
[1777959421747,36.8,81135.42,156.8,0.23101,0.00062,4.07367]
[1777959421894,36.81,81131.91,156.8,0.22887,0.00061,4.05231]
[1777959422264,36.81,81131.91,156.8,0.22887,0.00061,4.05231]
[1777959422564,36.81,81131.91,156.8,0.22887,0.00061,4.05231]
[1777959422597,36.81,81131.91,156.8,0.22887,0.00061,4.05231]
[1777959422645,36.81,81128.87,156.8,0.227,0.00061,4.03356]
[1777959424390,36.81,81126.19,156.8,0.22539,0.00061,4.01714]
[1777959430432,36.81,81128.72,156.8,0.22695,0.00061,4.03305]
[1777959433454,36.81,81121.81,156.8,0.22276,0.00061,3.99024]
[1777959434461,36.82,81116.83,156.8,0.21976,0.0006,3.95922]
[1777959435468,36.82,81108.7,156.8,0.21492,0.00059,3.90821]
[1777959436475,36.82,81103.22,156.8,0.2117,0.00059,3.87372]
[1777959438527,36.82,81104.83,156.8,0.21267,0.00059,3.88414]
[1777959438743,36.83,81101.13,156.8,0.21054,0.00059,3.86111]
[1777959439274,36.83,81101.13,156.8,0.21054,0.00059,3.86111]
[1777959439318,36.83,81101.13,156.8,0.21054,0.00059,3.86111]
[1777959439896,36.83,81097.51,156.8,0.20843,0.00058,3.83819]
[1777959440264,36.83,81097.51,156.8,0.20843,0.00058,3.83819]
[1777959440880,36.83,81094.69,156.8,0.20679,0.00058,3.82018]
[1777959442565,36.83,81094.15,156.8,0.20648,0.00058,3.81673]
[1777959442794,36.83,81094.15,156.8,0.20648,0.00058,3.81673]
[1777959443059,36.83,81092.12,156.8,0.2053,0.00058,3.80373]
[1777959443990,36.83,81089.5,156.8,0.20378,0.00057,3.78681]
[1777959444649,36.83,81089.5,156.8,0.20378,0.00057,3.78681]
[1777959444659,36.83,81085.2,156.8,0.20132,0.00057,3.75919]
[1777959445537,36.83,81082.88,156.8,0.19999,0.00057,3.74416]
[1777959447153,36.83,81081.32,156.8,0.19911,0.00057,3.73419]
[1777959450594,36.83,81081.62,156.8,0.19931,0.00057,3.73641]
[1777959450731,36.83,81081.62,156.8,0.19931,0.00057,3.73641]
[1777959450930,36.84,81087.66,156.8,0.20277,0.00057,3.77547]
[1777959451580,36.84,81097.37,156.8,0.20755,0.00058,3.8152]
[1777959452847,36.84,81097.37,156.8,0.20755,0.00058,3.8152]
[1777959453009,36.84,81098.27,156.8,0.20811,0.00058,3.82125]
[1777959453555,36.84,81098.27,156.8,0.20811,0.00058,3.82125]
[1777959454531,36.84,81098.19,156.8,0.20806,0.00058,3.82074]
[1777959457279,36.84,81097.26,156.8,0.20751,0.00058,3.81471]
[1777959457490,36.84,81097.26,156.8,0.20751,0.00058,3.81471]
[1777959457572,36.84,81097.26,156.8,0.20751,0.00058,3.81471]
[1777959457622,36.84,81094.16,156.8,0.2057,0.00058,3.79487]
[1777959458898,36.84,81094.16,156.8,0.2057,0.00058,3.79487]
[1777959461045,36.83,81093.0,156.8,0.20498,0.00058,3.78696]
[1777959462712,36.82,81089.9,156.8,0.20316,0.00058,3.76665]
[1777959466815,36.82,81090.4,156.8,0.2034,0.00058,3.76937]
[1777959466957,36.82,81090.4,156.8,0.2034,0.00058,3.76937]
[1777959466958,36.82,81090.4,156.8,0.2034,0.00058,3.76937]
[1777959467693,36.82,81086.39,156.8,0.20108,0.00057,3.74347]
[1777959468752,36.82,81086.39,156.8,0.20108,0.00057,3.74347]
[1777959468887,36.81,81086.05,156.8,0.20084,0.00057,3.74075]
[1777959469785,36.81,81086.05,156.8,0.20084,0.00057,3.74075]
[1777959469786,36.81,81086.05,156.8,0.20084,0.00057,3.74075]
[1777959475748,36.82,81088.2,156.8,0.20212,0.00057,3.75506]
[1777959477565,36.82,81088.86,156.8,0.2025,0.00057,3.75936]
[1777959477884,36.82,81092.69,156.8,0.20472,0.00058,3.78399]
[1777959478770,36.82,81096.97,156.8,0.2072,0.00058,3.81139]
[1777959483832,36.82,81097.77,156.8,0.20766,0.00058,3.81644]
[1777959483840,36.82,81097.77,156.8,0.20766,0.00058,3.81644]
[1777959483933,36.82,81097.66,156.8,0.2076,0.00058,3.81572]
[1777959484812,36.82,81105.75,156.8,0.21236,0.00059,3.8673]
[1777959489313,36.82,81106.59,156.8,0.21288,0.00059,3.87285]
[1777959491234,36.82,81106.85,156.8,0.21304,0.00059,3.8746]
[1777959491447,36.82,81106.85,156.8,0.21304,0.00059,3.8746]
[1777959491749,36.82,81106.85,156.8,0.21304,0.00059,3.8746]
[1777959491925,36.82,81126.45,156.8,0.22483,0.00061,3.99747]
[1777959494888,36.82,81121.77,156.8,0.22196,0.00061,3.96815]
[1777959496902,36.82,81114.79,156.8,0.21774,0.0006,3.92435]
[1777959497509,36.82,81114.79,156.8,0.21774,0.0006,3.92435]
[1777959497909,36.82,81114.92,156.8,0.21783,0.0006,3.9253]
[1777959501944,36.83,81115.0,156.8,0.21792,0.0006,3.92621]
[1777959501964,36.83,81115.0,156.8,0.21792,0.0006,3.92621]
[1777959502046,36.83,81114.66,156.8,0.21773,0.0006,3.92421]
[1777959503951,36.84,81117.05,156.8,0.21921,0.0006,3.93967]
[1777959508986,36.85,81118.7,156.8,0.22031,0.0006,3.9511]
[1777959511000,36.86,81118.67,156.8,0.21952,0.0006,3.92902]
[1777959514020,36.87,81120.94,156.8,0.22096,0.00061,3.94386]
[1777959516565,36.88,81120.77,156.8,0.22089,0.00061,3.94321]
[1777959516999,36.88,81120.77,156.8,0.22089,0.00061,3.94321]
[1777959517042,36.88,81131.93,156.8,0.22774,0.00062,4.01273]
[1777959518049,36.89,81134.24,156.8,0.22919,0.00062,4.02717]
[1777959521757,36.89,81132.85,156.8,0.22839,0.00062,4.0192]
[1777959523084,36.9,81136.06,156.8,0.23042,0.00062,4.03931]
[1777959524161,36.9,81136.06,156.8,0.23042,0.00062,4.03931]
[1777959524243,36.9,81135.75,156.8,0.23024,0.00062,4.03759]
[1777959524664,36.9,81135.75,156.8,0.23024,0.00062,4.03759]
[1777959524813,36.9,81135.75,156.8,0.23024,0.00062,4.03759]
[1777959524999,36.9,81135.75,156.8,0.23024,0.00062,4.03759]
[1777959525015,36.9,81135.75,156.8,0.23024,0.00062,4.03759]
[1777959525098,36.91,81170.57,156.8,0.2524,0.00065,4.24612]
[1777959526120,36.91,81179.01,156.8,0.25794,0.00066,4.29508]
[1777959528132,36.92,81180.79,156.8,0.25913,0.00066,4.30546]
[1777959530147,36.92,81178.77,156.8,0.25782,0.00066,4.29407]
[1777959530662,36.92,81178.77,156.8,0.25782,0.00066,4.29407]
[1777959531154,36.92,81175.17,156.8,0.25547,0.00065,4.27345]
[1777959531395,36.92,81175.17,156.8,0.25547,0.00065,4.27345]
[1777959533168,36.93,81178.35,156.8,0.25758,0.00066,4.29199]
[1777959534251,36.93,81178.35,156.8,0.25758,0.00066,4.29199]
[1777959534298,36.93,81178.75,156.8,0.25786,0.00066,4.29437]
[1777959535294,36.93,81178.75,156.8,0.25786,0.00066,4.29437]
[1777959535656,36.93,81179.65,156.8,0.25844,0.00066,4.29947]
[1777959536852,36.92,81184.1,156.8,0.26137,0.00066,4.32477]
[1777959539165,36.92,81185.22,156.8,0.26211,0.00066,4.33113]
[1777959544694,36.92,81184.65,156.8,0.26169,0.00066,4.32753]
[1777959552308,36.91,81183.26,156.8,0.26071,0.00066,4.31908]
[1777959555109,36.9,81183.12,156.8,0.26061,0.00066,4.31823]
[1777959558146,36.9,81183.61,156.8,0.26092,0.00066,4.32093]
[1777959560678,36.9,81183.22,156.8,0.26066,0.00066,4.31866]
[1777959562296,36.9,81182.84,156.8,0.2604,0.00066,4.31646]
[1777959563477,36.9,81182.65,156.8,0.26028,0.00066,4.31539]
[1777959564597,36.9,81182.56,156.8,0.26021,0.00066,4.31483]
[1777959564759,36.9,81182.56,156.8,0.26021,0.00066,4.31483]
[1777959564769,36.9,81182.56,156.8,0.26021,0.00066,4.31483]
[1777959565332,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565423,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565466,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565481,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565716,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565740,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565806,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959565880,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959566183,36.9,81183.74,156.8,0.26099,0.00066,4.32151]
[1777959566186,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566366,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566507,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566527,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566534,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566557,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566629,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566730,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566739,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566803,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566808,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566908,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959566936,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959567003,36.9,81219.56,156.8,0.28527,0.00069,4.51833]
[1777959567201,36.91,81242.02,156.8,0.30102,0.00071,4.63367]
[1777959567538,36.91,81242.02,156.8,0.30102,0.00071,4.63367]
[1777959568125,36.91,81242.02,156.8,0.30102,0.00071,4.63367]
[1777959568174,36.9,81258.03,156.8,0.31246,0.00072,4.71146]
[1777959568777,36.9,81258.03,156.8,0.31246,0.00072,4.71146]
[1777959569194,36.9,81258.03,156.8,0.31246,0.00072,4.71146]
[1777959569027,36.9,81269.6,156.8,0.32084,0.00073,4.76539]
[1777959569330,36.9,81269.6,156.8,0.32084,0.00073,4.76539]
[1777959569445,36.9,81269.6,156.8,0.32084,0.00073,4.76539]
[1777959570095,36.9,81269.6,156.8,0.32084,0.00073,4.76539]
[1777959570184,36.91,81276.61,156.8,0.32598,0.00073,4.79712]
[1777959570288,36.91,81276.61,156.8,0.32598,0.00073,4.79712]
[1777959570557,36.91,81276.61,156.8,0.32598,0.00073,4.79712]
[1777959570569,36.91,81276.61,156.8,0.32598,0.00073,4.79712]
[1777959571161,36.91,81276.61,156.8,0.32598,0.00073,4.79712]
[1777959571102,36.91,81287.27,156.8,0.33327,0.00074,4.82339]
[1777959571453,36.91,81287.27,156.8,0.33327,0.00074,4.82339]
[1777959572113,36.91,81295.72,156.8,0.33957,0.00075,4.85916]
[1777959572489,36.91,81295.72,156.8,0.33957,0.00075,4.85916]
[1777959572525,36.91,81295.72,156.8,0.33957,0.00075,4.85916]
[1777959572745,36.91,81295.72,156.8,0.33957,0.00075,4.85916]
[1777959572995,36.91,81306.19,156.8,0.34744,0.00075,4.90187]
[1777959573921,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959574533,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959574600,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959574619,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959574718,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959574852,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959574944,36.91,81313.81,156.8,0.3532,0.00076,4.93172]
[1777959575469,36.91,81314.21,156.8,0.3535,0.00076,4.93324]
[1777959575559,36.91,81314.21,156.8,0.3535,0.00076,4.93324]
[1777959576045,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959576271,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959576442,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959576530,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959576536,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959576536,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959576963,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959577194,36.9,81308.73,156.8,0.34934,0.00076,4.91183]
[1777959577217,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959577458,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959577571,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959577804,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959577877,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959578015,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959578041,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959578193,36.9,81297.64,156.8,0.34098,0.00075,4.867]
[1777959578126,36.9,81273.86,156.8,0.32335,0.00073,4.76404]
[1777959578226,36.9,81273.86,156.8,0.32335,0.00073,4.76404]
[1777959578395,36.9,81273.86,156.8,0.32335,0.00073,4.76404]
[1777959578446,36.9,81273.86,156.8,0.32335,0.00073,4.76404]
[1777959578573,36.9,81262.65,156.8,0.31516,0.00073,4.7124]
[1777959579345,36.9,81262.65,156.8,0.31516,0.00073,4.7124]
[1777959580256,36.9,81262.28,156.8,0.31491,0.00073,4.71073]
[1777959580688,36.9,81265.87,156.8,0.31752,0.00073,4.7275]
[1777959581380,36.9,81265.87,156.8,0.31752,0.00073,4.7275]
[1777959582060,36.9,81265.87,156.8,0.31752,0.00073,4.7275]
[1777959582084,36.91,81269.21,156.8,0.31996,0.00073,4.743]
[1777959582502,36.91,81269.21,156.8,0.31996,0.00073,4.743]
[1777959582565,36.91,81269.21,156.8,0.31996,0.00073,4.743]
[1777959583110,36.91,81269.21,156.8,0.31996,0.00073,4.743]
[1777959583164,36.91,81267.06,156.8,0.3184,0.00073,4.73311]
[1777959583870,36.91,81261.04,156.8,0.31402,0.00072,4.70499]
[1777959584245,36.91,81261.04,156.8,0.31402,0.00072,4.70499]
[1777959584582,36.91,81261.04,156.8,0.31402,0.00072,4.70499]
[1777959584593,36.91,81261.04,156.8,0.31402,0.00072,4.70499]
[1777959584864,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585485,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585487,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585511,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585523,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585555,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585593,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585610,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585667,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585885,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959585980,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959586052,36.91,81264.53,156.8,0.31656,0.00073,4.7214]
[1777959586223,36.91,81273.15,156.8,0.32288,0.00073,4.76118]
[1777959586510,36.91,81273.15,156.8,0.32288,0.00073,4.76118]
[1777959587180,36.92,81303.9,156.8,0.34574,0.00075,4.89284]
[1777959587848,36.92,81303.9,156.8,0.34574,0.00075,4.89284]
[1777959587851,36.92,81303.9,156.8,0.34574,0.00075,4.89284]
[1777959587882,36.92,81303.9,156.8,0.34574,0.00075,4.89284]
[1777959588218,36.92,81312.16,156.8,0.35199,0.00076,4.92551]
[1777959588974,36.92,81312.16,156.8,0.35199,0.00076,4.92551]
[1777959589014,36.92,81312.16,156.8,0.35199,0.00076,4.92551]
[1777959590155,36.92,81310.94,156.8,0.35106,0.00076,4.92076]
[1777959590214,36.92,81310.94,156.8,0.35106,0.00076,4.92076]
[1777959589589,36.92,81296.36,156.8,0.34009,0.00075,4.86203]
[1777959590244,36.92,81296.36,156.8,0.34009,0.00075,4.86203]
[1777959590455,36.92,81296.36,156.8,0.34009,0.00075,4.86203]
[1777959590614,36.92,81296.36,156.8,0.34009,0.00075,4.86203]
[1777959590715,36.92,81291.22,156.8,0.33626,0.00074,4.84051]
[1777959591385,36.92,81291.22,156.8,0.33626,0.00074,4.84051]
[1777959591600,36.92,81291.22,156.8,0.33626,0.00074,4.84051]
[1777959592156,36.92,81281.6,156.8,0.32912,0.00074,4.79901]
[1777959592904,36.92,81278.03,156.8,0.32649,0.00074,4.78323]
[1777959594186,36.92,81278.03,156.8,0.32649,0.00074,4.78323]
[1777959594190,36.92,81275.36,156.8,0.32455,0.00073,4.77143]
[1777959594312,36.92,81275.36,156.8,0.32455,0.00073,4.77143]
[1777959594332,36.92,81275.36,156.8,0.32455,0.00073,4.77143]
[1777959595099,36.92,81275.36,156.8,0.32455,0.00073,4.77143]
[1777959595200,36.92,81265.46,156.8,0.31732,0.00073,4.72623]
[1777959595365,36.92,81265.46,156.8,0.31732,0.00073,4.72623]
[1777959595747,36.92,81265.46,156.8,0.31732,0.00073,4.72623]
[1777959595816,36.92,81265.46,156.8,0.31732,0.00073,4.72623]
[1777959596112,36.92,81265.46,156.8,0.31732,0.00073,4.72623]
[1777959596155,36.93,81253.24,156.8,0.30849,0.00072,4.66841]
[1777959596714,36.93,81253.24,156.8,0.30849,0.00072,4.66841]
[1777959597140,36.93,81225.36,156.8,0.28875,0.0007,4.52852]
[1777959597316,36.93,81225.36,156.8,0.28875,0.0007,4.52852]
[1777959597991,36.93,81225.36,156.8,0.28875,0.0007,4.52852]
[1777959598093,36.93,81219.88,156.8,0.28494,0.00069,4.49984]
[1777959599168,36.93,81225.68,156.8,0.28899,0.0007,4.53033]
[1777959600981,36.93,81225.76,156.8,0.28905,0.0007,4.53075]
[1777959601078,36.94,81227.14,156.8,0.29003,0.0007,4.53809]
[1777959602094,36.94,81223.93,156.8,0.28781,0.0007,4.52148]
[1777959602462,36.94,81223.93,156.8,0.28781,0.0007,4.52148]
[1777959602868,36.94,81223.93,156.8,0.28781,0.0007,4.52148]
[1777959602969,36.94,81221.26,156.8,0.28596,0.00069,4.5076]
[1777959606494,36.95,81220.99,156.8,0.28579,0.00069,4.50631]
[1777959609165,36.95,81212.8,156.8,0.28016,0.00069,4.46299]
[1777959609342,36.95,81212.8,156.8,0.28016,0.00069,4.46299]
[1777959610109,36.95,81210.8,156.8,0.27879,0.00069,4.45227]
[1777959611108,36.95,81207.55,156.8,0.27657,0.00068,4.43475]
[1777959612090,36.95,81207.55,156.8,0.27657,0.00068,4.43475]
[1777959612152,36.95,81205.79,156.8,0.27538,0.00068,4.42522]
[1777959612807,36.95,81205.79,156.8,0.27538,0.00068,4.42522]
[1777959612868,36.95,81205.79,156.8,0.27538,0.00068,4.42522]
[1777959613024,36.96,81208.32,156.8,0.27712,0.00068,4.43909]
[1777959614247,36.96,81216.57,156.8,0.2828,0.00069,4.48346]
[1777959618798,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959619439,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959619948,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959619957,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959620040,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959620077,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959620092,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959620198,36.97,81218.48,156.8,0.28416,0.00069,4.49388]
[1777959620235,36.97,81218.36,156.8,0.28409,0.00069,4.49329]
[1777959621167,36.97,81230.8,156.8,0.29277,0.0007,4.55822]
[1777959627147,36.98,81232.21,156.8,0.2938,0.0007,4.56569]
[1777959629876,36.98,81229.82,156.8,0.29215,0.0007,4.55368]
[1777959630455,36.98,81229.82,156.8,0.29215,0.0007,4.55368]
[1777959630532,36.98,81229.82,156.8,0.29215,0.0007,4.55368]
[1777959630713,36.98,81229.82,156.8,0.29215,0.0007,4.55368]
[1777959630724,36.98,81229.82,156.8,0.29215,0.0007,4.55368]
[1777959631091,36.98,81229.82,156.8,0.29215,0.0007,4.55368]
[1777959631183,36.99,81231.42,156.8,0.2926,0.0007,4.54073]
[1777959632820,36.99,81232.26,156.8,0.2932,0.0007,4.5451]
[1777959633226,36.99,81232.68,156.8,0.29351,0.0007,4.54731]
[1777959634911,36.99,81225.3,156.8,0.28833,0.0007,4.50923]
[1777959635918,36.99,81223.61,156.8,0.28715,0.0007,4.50041]
[1777959640427,36.99,81223.47,157.8,0.28707,0.0007,4.49982]
[1777959640953,36.99,81222.53,157.8,0.28642,0.0007,4.49491]
[1777959646055,36.99,81222.45,157.8,0.28635,0.0007,4.49438]
[1777959647687,36.99,81222.6,157.8,0.28644,0.0007,4.49512]
[1777959647712,36.99,81222.6,157.8,0.28644,0.0007,4.49512]
[1777959647781,36.99,81222.6,157.8,0.28644,0.0007,4.49512]
[1777959648006,36.99,81215.87,157.8,0.28177,0.00069,4.45955]
[1777959648566,36.99,81215.87,157.8,0.28177,0.00069,4.45955]
[1777959649009,36.98,81209.4,157.8,0.2773,0.00069,4.42465]
[1777959650027,36.98,81209.4,157.8,0.2773,0.00069,4.42465]
[1777959650096,36.98,81209.4,157.8,0.2773,0.00069,4.42465]
[1777959651024,36.98,81202.35,157.8,0.27248,0.00068,4.38619]
[1777959653038,36.98,81204.58,157.8,0.27399,0.00068,4.39837]
[1777959654364,36.98,81204.56,157.8,0.27398,0.00068,4.39825]
[1777959654565,36.98,81204.56,157.8,0.27398,0.00068,4.39825]
[1777959655052,36.98,81214.77,157.8,0.28098,0.00069,4.45341]
[1777959655326,36.98,81214.77,157.8,0.28098,0.00069,4.45341]
[1777959656059,36.98,81217.61,157.8,0.28294,0.00069,4.46855]
[1777959657777,36.98,81217.43,157.8,0.28282,0.00069,4.46759]
[1777959658073,36.98,81217.36,157.8,0.28278,0.00069,4.46729]
[1777959658489,36.98,81217.36,157.8,0.28278,0.00069,4.46729]
[1777959660565,36.99,81217.43,157.8,0.28285,0.00069,4.46781]
[1777959660775,36.99,81217.43,157.8,0.28285,0.00069,4.46781]
[1777959661094,36.99,81213.19,157.8,0.27992,0.00069,4.44519]
[1777959662101,36.99,81210.34,157.8,0.27796,0.00069,4.42989]
[1777959663212,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959663548,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959663608,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959663837,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959664055,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959664200,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959664245,36.99,81204.51,157.8,0.27398,0.00068,4.39827]
[1777959664239,36.99,81183.43,157.8,0.25979,0.00066,4.28058]
[1777959665293,36.99,81172.59,157.8,0.25266,0.00065,4.21832]
[1777959666131,36.99,81170.37,157.8,0.25122,0.00065,4.2055]
[1777959671167,37.0,81172.01,157.8,0.25235,0.00065,4.21554]
[1777959672816,37.0,81171.48,157.8,0.25201,0.00065,4.21255]
[1777959674398,37.01,81171.47,157.8,0.25203,0.00065,4.21269]
[1777959674486,37.01,81171.47,157.8,0.25203,0.00065,4.21269]
[1777959675197,37.01,81171.53,157.8,0.25206,0.00065,4.21303]
[1777959675854,37.01,81171.53,157.8,0.25206,0.00065,4.21303]
[1777959676204,37.01,81169.47,157.8,0.25072,0.00065,4.20103]
[1777959676978,37.01,81169.47,157.8,0.25072,0.00065,4.20103]
[1777959677211,37.01,81169.14,157.8,0.2505,0.00065,4.19911]
[1777959679578,37.01,81167.77,157.8,0.24964,0.00065,4.19134]
[1777959680232,37.02,81173.11,157.8,0.25314,0.00065,4.22255]
[1777959680564,37.02,81173.11,157.8,0.25314,0.00065,4.22255]
[1777959681239,37.02,81180.8,157.8,0.25821,0.00066,4.26691]
[1777959682246,37.02,81185.69,157.8,0.26146,0.00067,4.29478]
[1777959682520,37.02,81185.69,157.8,0.26146,0.00067,4.29478]
[1777959683253,37.02,81191.12,157.8,0.26508,0.00067,4.3254]
[1777959683872,37.02,81191.12,157.8,0.26508,0.00067,4.3254]
[1777959683923,37.02,81191.12,157.8,0.26508,0.00067,4.3254]
[1777959684260,37.02,81196.37,157.8,0.26861,0.00067,4.35467]
[1777959685267,37.02,81199.78,157.8,0.27092,0.00068,4.37356]
[1777959685460,37.02,81199.78,157.8,0.27092,0.00068,4.37356]
[1777959687482,37.02,81201.33,157.8,0.27196,0.00068,4.38197]
[1777959689391,37.02,81199.84,157.8,0.27095,0.00068,4.37378]
[1777959690302,37.02,81197.67,157.8,0.26948,0.00068,4.3618]
[1777959691338,37.02,81200.57,157.8,0.27071,0.00068,4.35615]
[1777959692548,37.02,81201.18,157.8,0.27113,0.00068,4.35953]
[1777959693323,37.02,81203.27,157.8,0.27255,0.00068,4.37103]
[1777959694159,37.02,81203.27,157.8,0.27255,0.00068,4.37103]
[1777959694330,37.02,81205.35,157.8,0.27397,0.00068,4.38242]
[1777959697224,37.02,81206.12,157.8,0.2745,0.00068,4.3866]
[1777959697325,37.02,81209.77,157.8,0.277,0.00069,4.40638]
[1777959698034,37.02,81209.77,157.8,0.277,0.00069,4.40638]
[1777959698104,37.01,81211.87,157.8,0.27844,0.00069,4.41767]
[1777959698859,37.01,81214.13,157.8,0.28,0.00069,4.4298]
[1777959699565,37.01,81214.13,157.8,0.28,0.00069,4.4298]
[1777959699978,37.01,81214.13,157.8,0.28,0.00069,4.4298]
[1777959700019,37.01,81214.13,157.8,0.28,0.00069,4.4298]
[1777959700079,37.01,81219.7,157.8,0.28384,0.0007,4.4593]
[1777959700676,37.01,81225.76,157.8,0.28807,0.0007,4.49111]
[1777959702042,37.01,81232.82,157.8,0.29302,0.00071,4.52746]
[1777959702777,37.01,81232.82,157.8,0.29302,0.00071,4.52746]
[1777959705115,37.01,81234.48,157.8,0.29418,0.00071,4.53587]
[1777959705176,37.0,81229.0,157.8,0.2903,0.0007,4.50762]
[1777959708677,37.0,81225.91,157.8,0.28812,0.0007,4.49145]
[1777959711452,37.0,81228.0,157.8,0.28957,0.0007,4.50221]
[1777959716717,36.99,81228.07,157.8,0.28959,0.0007,4.5024]
[1777959718501,36.99,81225.6,157.8,0.28784,0.0007,4.48943]
[1777959719700,36.99,81225.6,157.8,0.28784,0.0007,4.48943]
[1777959719801,36.99,81225.02,157.8,0.28743,0.0007,4.48637]
[1777959721543,36.99,81225.06,157.8,0.28746,0.0007,4.48659]
[1777959722431,36.99,81224.4,157.8,0.287,0.0007,4.48313]
[1777959722529,36.99,81219.62,157.8,0.28366,0.0007,4.45798]
[1777959723536,36.99,81213.07,157.8,0.27912,0.00069,4.42298]
[1777959726099,36.99,81212.03,157.8,0.2784,0.00069,4.41736]
[1777959728571,36.98,81206.17,157.8,0.27436,0.00068,4.38551]
[1777959730585,36.99,81217.92,157.8,0.28248,0.00069,4.44891]
[1777959731929,36.99,81220.59,157.8,0.28434,0.0007,4.46308]
[1777959732565,36.99,81220.59,157.8,0.28434,0.0007,4.46308]
[1777959732599,36.99,81226.95,157.8,0.28878,0.0007,4.49642]
[1777959735565,36.99,81227.45,157.8,0.28913,0.0007,4.49897]
[1777959735620,36.99,81223.4,157.8,0.28629,0.0007,4.4778]
[1777959737653,36.99,81221.95,157.8,0.28527,0.0007,4.47018]
[1777959737729,36.99,81221.67,157.8,0.28508,0.0007,4.46871]
[1777959744175,36.98,81222.11,157.8,0.28538,0.0007,4.47097]
[1777959744574,36.98,81221.48,157.8,0.28494,0.0007,4.46763]
[1777959744719,36.98,81221.48,157.8,0.28494,0.0007,4.46763]
[1777959745186,36.98,81221.48,157.8,0.28494,0.0007,4.46763]
[1777959745288,36.98,81219.04,157.8,0.28324,0.0007,4.45474]
[1777959745577,36.98,81219.04,157.8,0.28324,0.0007,4.45474]
[1777959745646,36.98,81219.04,157.8,0.28324,0.0007,4.45474]
[1777959745659,36.98,81219.04,157.8,0.28324,0.0007,4.45474]
[1777959745982,36.98,81219.04,157.8,0.28324,0.0007,4.45474]
[1777959746143,36.98,81213.53,157.8,0.27941,0.00069,4.42529]
[1777959747094,36.98,81213.53,157.8,0.27941,0.00069,4.42529]
[1777959747095,36.98,81202.0,157.8,0.2715,0.00068,4.36259]
[1777959747707,36.98,81199.41,157.8,0.26974,0.00068,4.34829]
[1777959751328,36.99,81200.9,157.8,0.27076,0.00068,4.3566]
[1777959751060,36.99,81196.0,157.8,0.26669,0.00068,4.30763]
[1777959751565,36.99,81196.0,157.8,0.26669,0.00068,4.30763]
[1777959751607,36.99,81196.0,157.8,0.26669,0.00068,4.30763]
[1777959751967,36.99,81196.0,157.8,0.26669,0.00068,4.30763]
[1777959752035,36.99,81190.31,157.8,0.26285,0.00067,4.27566]
[1777959752742,36.99,81187.68,157.8,0.26109,0.00067,4.26078]
[1777959754756,36.98,81190.57,157.8,0.26301,0.00067,4.277]
[1777959755937,36.98,81190.57,157.8,0.26301,0.00067,4.277]
[1777959755998,36.98,81189.28,157.8,0.26213,0.00067,4.26962]
[1777959757871,36.98,81189.56,157.8,0.26231,0.00067,4.27113]
[1777959757972,36.98,81191.57,157.8,0.26367,0.00067,4.28249]
[1777959759349,36.98,81191.57,157.8,0.26367,0.00067,4.28249]
[1777959758783,36.98,81195.38,157.8,0.26625,0.00068,4.30397]
[1777959759825,36.98,81195.38,157.8,0.26625,0.00068,4.30397]
[1777959759826,36.98,81195.38,157.8,0.26625,0.00068,4.30397]
[1777959760097,36.98,81195.38,157.8,0.26625,0.00068,4.30397]
[1777959760202,36.98,81195.38,157.8,0.26625,0.00068,4.30397]
[1777959760263,36.98,81195.38,157.8,0.26625,0.00068,4.30397]
[1777959760303,36.99,81195.02,157.8,0.26603,0.00068,4.30218]
[1777959762350,36.99,81194.78,157.8,0.26587,0.00068,4.30084]
[1777959762796,36.99,81194.82,157.8,0.2659,0.00068,4.30106]
[1777959764425,36.99,81195.0,157.8,0.26604,0.00068,4.3022]
[1777959764428,36.99,81195.0,157.8,0.26604,0.00068,4.3022]
[1777959764460,36.99,81195.0,157.8,0.26604,0.00068,4.3022]
[1777959765149,36.99,81195.0,157.8,0.26604,0.00068,4.3022]
[1777959765224,36.99,81202.8,157.8,0.27136,0.00068,4.34562]
[1777959765833,36.99,81214.51,157.8,0.27942,0.00069,4.40931]
[1777959770694,37.0,81215.86,157.8,0.28038,0.00069,4.41672]
[1777959770892,37.0,81215.86,157.8,0.28038,0.00069,4.41672]
[1777959770994,37.0,81206.8,157.8,0.27412,0.00069,4.36774]
[1777959771875,37.0,81201.72,157.8,0.27064,0.00068,4.33985]
[1777959773366,37.0,81201.72,157.8,0.27064,0.00068,4.33985]
[1777959773403,37.0,81201.72,157.8,0.27064,0.00068,4.33985]
[1777959773408,37.0,81201.72,157.8,0.27064,0.00068,4.33985]
[1777959773570,37.0,81201.7,157.8,0.27063,0.00068,4.33977]
[1777959773889,37.0,81195.81,157.8,0.26663,0.00068,4.30709]
[1777959774896,37.0,81191.82,157.8,0.26393,0.00067,4.28469]
[1777959776523,37.0,81192.36,157.8,0.26429,0.00067,4.28773]
[1777959781572,37.0,81191.72,157.8,0.26386,0.00067,4.28414]
[1777959781945,37.0,81183.04,157.8,0.25805,0.00067,4.23486]
[1777959782903,37.0,81183.04,157.8,0.25805,0.00067,4.23486]
[1777959783374,37.0,81177.13,157.8,0.25413,0.00066,4.20091]
[1777959783440,37.0,81177.13,157.8,0.25413,0.00066,4.20091]
[1777959784353,37.0,81174.62,157.8,0.25249,0.00066,4.18646]
[1777959786979,37.0,81176.26,157.8,0.25359,0.00066,4.19618]
[1777959787987,37.01,81178.22,157.8,0.2549,0.00066,4.20762]
[1777959788994,37.01,81176.54,157.8,0.2538,0.00066,4.19801]
[1777959791008,37.01,81173.4,157.8,0.25175,0.00066,4.17997]
[1777959793047,37.01,81172.64,157.8,0.25126,0.00066,4.17565]
[1777959793394,37.02,81165.58,157.8,0.24668,0.00065,4.13454]
[1777959794203,37.02,81161.95,157.8,0.24433,0.00065,4.11317]
[1777959795274,37.02,81159.15,157.8,0.24253,0.00064,4.09665]
[1777959798073,37.03,81156.81,157.8,0.24105,0.00064,4.08294]
[1777959799080,37.03,81154.06,157.8,0.2393,0.00064,4.06661]
[1777959804118,37.04,81152.93,157.8,0.23867,0.00064,4.06068]
[1777959809150,37.06,81147.44,157.8,0.23526,0.00063,4.02842]
[1777959810157,37.06,81145.44,157.8,0.23401,0.00063,4.01652]
[1777959811164,37.06,81144.12,157.8,0.23238,0.00063,3.98622]
[1777959812064,37.06,81144.12,157.8,0.23238,0.00063,3.98622]
[1777959812171,37.07,81142.48,157.8,0.23137,0.00063,3.97649]
[1777959815032,37.07,81141.48,157.8,0.23076,0.00063,3.97065]
[1777959815192,37.07,81143.2,157.8,0.23186,0.00063,3.98124]
[1777959820417,37.08,81141.98,157.8,0.23114,0.00063,3.9743]
[1777959825417,37.09,81142.32,157.8,0.2314,0.00063,3.97674]
[1777959828283,37.1,81140.65,157.8,0.23042,0.00063,3.96731]
[1777959828888,37.1,81140.65,157.8,0.23042,0.00063,3.96731]
[1777959829290,37.11,81141.38,157.8,0.23091,0.00063,3.97201]
[1777959829578,37.11,81141.38,157.8,0.23091,0.00063,3.97201]
[1777959831579,37.11,81141.26,157.8,0.23088,0.00063,3.97178]
[1777959831616,37.11,81141.26,157.8,0.23088,0.00063,3.97178]
[1777959832311,37.12,81133.97,157.8,0.22634,0.00062,3.92736]
[1777959832759,37.12,81133.97,157.8,0.22634,0.00062,3.92736]
[1777959833318,37.12,81124.75,157.8,0.22067,0.00061,3.87067]
[1777959833799,37.12,81124.75,157.8,0.22067,0.00061,3.87067]
[1777959836058,37.13,81123.72,157.8,0.2201,0.00061,3.8648]
[1777959837346,37.14,81120.43,157.8,0.21814,0.00061,3.84488]
[1777959838353,37.14,81116.97,157.8,0.21607,0.0006,3.8236]
[1777959841574,37.16,81116.18,157.8,0.21569,0.0006,3.81963]
[1777959845725,37.18,81115.77,157.8,0.21557,0.0006,3.81835]
[1777959846409,37.18,81109.28,157.8,0.21169,0.0006,3.7779]
[1777959847415,37.18,81106.63,157.8,0.21014,0.00059,3.76149]
[1777959848262,37.18,81106.63,157.8,0.21014,0.00059,3.76149]
[1777959848293,37.18,81106.63,157.8,0.21014,0.00059,3.76149]
[1777959848423,37.19,81109.74,157.8,0.21202,0.0006,3.78131]
[1777959848924,37.19,81109.74,157.8,0.21202,0.0006,3.78131]
[1777959849430,37.19,81110.11,157.8,0.21226,0.0006,3.78387]
[1777959851444,37.2,81108.19,157.8,0.21116,0.0006,3.7723]
[1777959851950,37.2,81108.19,157.8,0.21116,0.0006,3.7723]
[1777959851975,37.2,81108.19,157.8,0.21116,0.0006,3.7723]
[1777959852451,37.2,81107.25,157.8,0.21061,0.00059,3.7665]
[1777959853458,37.2,81103.55,157.8,0.20843,0.00059,3.74332]
[1777959853556,37.2,81103.55,157.8,0.20843,0.00059,3.74332]
[1777959854022,37.2,81103.55,157.8,0.20843,0.00059,3.74332]
[1777959854496,37.2,81103.55,157.8,0.20843,0.00059,3.74332]
[1777959854538,37.2,81102.55,157.8,0.20785,0.00059,3.73715]
[1777959855472,37.21,81096.97,157.8,0.20459,0.00058,3.702]
[1777959855653,37.21,81096.97,157.8,0.20459,0.00058,3.702]
[1777959857007,37.21,81095.35,157.8,0.20366,0.00058,3.69192]
[1777959857486,37.21,81089.8,157.8,0.20046,0.00058,3.65683]
[1777959859501,37.22,81087.59,157.8,0.19923,0.00058,3.64326]
[1777959860621,37.22,81087.22,157.8,0.19904,0.00057,3.64118]
[1777959861745,37.22,81087.22,157.8,0.19904,0.00057,3.64118]
[1777959861846,37.22,81087.22,157.8,0.19904,0.00057,3.64118]
[1777959862521,37.23,81074.45,157.8,0.19183,0.00056,3.55992]
[1777959864360,37.23,81074.45,157.8,0.19183,0.00056,3.55992]
[1777959864461,37.24,81071.4,157.8,0.1902,0.00056,3.5411]
[1777959867001,37.25,81067.67,157.8,0.18816,0.00056,3.51759]
[1777959867635,37.25,81067.67,157.8,0.18816,0.00056,3.51759]
[1777959867769,37.25,81064.97,157.8,0.18669,0.00055,3.50046]
[1777959868931,37.25,81066.76,157.8,0.1877,0.00055,3.51215]
[1777959869570,37.26,81068.81,157.8,0.18884,0.00056,3.52549]
[1777959871368,37.26,81068.81,157.8,0.18884,0.00056,3.52549]
[1777959871447,37.26,81073.46,157.8,0.19057,0.00056,3.53245]
[1777959873418,37.26,81073.83,157.8,0.19078,0.00056,3.53483]
[1777959875269,37.26,81069.47,157.8,0.18837,0.00056,3.50713]
[1777959876078,37.26,81069.47,157.8,0.18837,0.00056,3.50713]
[1777959876179,37.26,81063.24,157.8,0.18492,0.00055,3.46691]
[1777959882453,37.37,81062.31,157.8,0.18508,0.00055,3.46876]
[1777959882661,37.46,81057.36,157.8,0.18296,0.00054,3.44373]
[1777959886950,37.65,81054.78,157.8,0.18279,0.00054,3.44157]
[1777959887791,37.65,81054.78,157.8,0.18279,0.00054,3.44157]
[1777959887821,37.65,81054.78,157.8,0.18279,0.00054,3.44157]
[1777959888703,37.74,81045.91,157.8,0.17863,0.00053,3.39189]
[1777959891391,37.8,81045.59,157.8,0.17881,0.00053,3.39406]
[1777959891456,37.91,81044.94,157.8,0.17916,0.00053,3.39818]
[1777959893516,37.91,81043.86,157.8,0.1786,0.00053,3.39152]
[1777959893028,37.91,81040.6,157.8,0.17688,0.00053,3.3707]
[1777959894443,37.91,81040.6,157.8,0.17688,0.00053,3.3707]
[1777959894479,37.91,81040.6,157.8,0.17688,0.00053,3.3707]
[1777959894540,37.92,81037.19,157.8,0.17513,0.00052,3.34945]
[1777959898275,38.04,81036.85,157.8,0.17571,0.00052,3.35647]
[1777959898376,38.15,81036.67,157.8,0.17636,0.00052,3.36433]
[1777959900585,38.16,81037.09,157.8,0.1766,0.00052,3.36724]
[1777959903551,38.16,81036.62,157.8,0.1764,0.00052,3.36475]
[1777959903482,38.17,81034.65,157.8,0.17541,0.00052,3.35276]
[1777959903808,38.17,81032.39,157.8,0.17424,0.00052,3.3384]
[1777959906632,38.18,81031.91,157.8,0.17406,0.00052,3.33622]
[1777959906829,38.18,81038.17,157.8,0.17732,0.00052,3.37596]
[1777959908640,38.19,81039.49,157.8,0.17804,0.00053,3.38457]
[1777959912425,38.2,81032.96,157.8,0.17472,0.00052,3.3443]
[1777959915441,38.2,81033.63,157.8,0.17509,0.00052,3.34883]
[1777959916263,38.21,81032.95,157.8,0.17479,0.00052,3.34506]
[1777959916530,38.22,81025.34,157.8,0.17089,0.00051,3.29706]
[1777959916609,38.22,81025.34,157.8,0.17089,0.00051,3.29706]
[1777959917457,38.22,81025.34,157.8,0.17089,0.00051,3.29706]
[1777959917489,38.22,81017.32,157.8,0.16684,0.0005,3.24628]
[1777959917907,38.22,81010.2,157.8,0.16328,0.0005,3.20095]
[1777959920204,38.22,81009.05,157.8,0.16273,0.0005,3.19392]
[1777959921031,38.23,81005.84,157.8,0.16119,0.00049,3.1741]
[1777959922487,38.23,81005.84,157.8,0.16119,0.00049,3.1741]
[1777959921935,38.23,81002.81,157.8,0.15973,0.00049,3.15515]
[1777959922698,38.23,81002.81,157.8,0.15973,0.00049,3.15515]
[1777959922703,38.23,81002.81,157.8,0.15973,0.00049,3.15515]
[1777959923459,38.23,81002.81,157.8,0.15973,0.00049,3.15515]
[1777959923492,38.23,81002.81,157.8,0.15973,0.00049,3.15515]
[1777959923492,38.24,80996.3,157.8,0.1566,0.00048,3.11425]
[1777959924486,38.25,80992.47,157.8,0.15479,0.00048,3.09033]
[1777959925755,38.25,80993.95,157.8,0.15554,0.00048,3.10019]
[1777959927026,38.25,80993.61,157.8,0.15538,0.00048,3.09803]
[1777959927583,38.26,80993.54,157.8,0.15539,0.00048,3.09824]
[1777959928268,38.26,80993.54,157.8,0.15539,0.00048,3.09824]
[1777959928483,38.26,80985.77,157.8,0.15171,0.00047,3.04912]
[1777959929261,38.26,80985.77,157.8,0.15171,0.00047,3.04912]
[1777959929580,38.27,80975.64,157.8,0.14699,0.00046,2.98515]
[1777959930096,38.27,80975.64,157.8,0.14699,0.00046,2.98515]
[1777959930138,38.27,80975.64,157.8,0.14699,0.00046,2.98515]
[1777959930198,38.27,80976.34,157.8,0.14732,0.00046,2.9896]
[1777959931815,38.27,80980.08,157.8,0.14818,0.00047,2.99035]
[1777959931818,38.27,80980.08,157.8,0.14818,0.00047,2.99035]
[1777959931841,38.27,80980.08,157.8,0.14818,0.00047,2.99035]
[1777959932012,38.27,80984.04,157.8,0.15006,0.00047,3.01566]
[1777959933314,38.27,80984.04,157.8,0.15006,0.00047,3.01566]
[1777959933377,38.28,80990.49,157.8,0.15316,0.00048,3.05723]
[1777959934279,38.28,80990.49,157.8,0.15316,0.00048,3.05723]
[1777959934507,38.28,80990.49,157.8,0.15316,0.00048,3.05723]
[1777959935030,38.28,80993.18,157.8,0.15445,0.00048,3.07434]
[1777959935889,38.28,80993.18,157.8,0.15445,0.00048,3.07434]
[1777959936037,38.28,80994.31,157.8,0.15499,0.00048,3.08151]
[1777959937047,38.28,80994.31,157.8,0.15499,0.00048,3.08151]
[1777959937373,38.28,80994.31,157.8,0.15499,0.00048,3.08151]
[1777959937534,38.28,80994.31,157.8,0.15499,0.00048,3.08151]
[1777959937570,38.28,80993.63,157.8,0.15468,0.00048,3.0774]
[1777959937965,38.28,80993.63,157.8,0.15468,0.00048,3.0774]
[1777959938564,38.28,80993.63,157.8,0.15468,0.00048,3.0774]
[1777959938578,38.28,80997.0,157.8,0.1563,0.00048,3.09878]
[1777959938994,38.28,80997.0,157.8,0.1563,0.00048,3.09878]
[1777959939186,38.28,80997.0,157.8,0.1563,0.00048,3.09878]
[1777959939565,38.28,81000.89,157.8,0.15821,0.00049,3.12369]
[1777959940397,38.29,81003.85,157.8,0.15966,0.00049,3.14266]
[1777959942079,38.29,81007.33,157.8,0.16139,0.00049,3.16492]
[1777959942762,38.29,81007.33,157.8,0.16139,0.00049,3.16492]
[1777959942936,38.29,81007.33,157.8,0.16139,0.00049,3.16492]
[1777959943086,38.29,81007.2,157.8,0.16133,0.00049,3.16421]
[1777959944597,38.29,81007.2,157.8,0.16133,0.00049,3.16421]
[1777959945708,38.29,81008.9,157.8,0.16216,0.0005,3.17477]
[1777959945950,38.29,81008.9,157.8,0.16216,0.0005,3.17477]
[1777959946040,38.29,81008.9,157.8,0.16216,0.0005,3.17477]
[1777959946109,38.28,81000.07,157.8,0.15781,0.00049,3.11851]
[1777959946620,38.28,81000.07,157.8,0.15781,0.00049,3.11851]
[1777959947610,38.28,81000.07,157.8,0.15781,0.00049,3.11851]
[1777959947613,38.28,80993.55,157.8,0.15464,0.00048,3.07684]
[1777959948769,38.28,80992.51,157.8,0.15414,0.00048,3.07023]
[1777959949364,38.28,80992.51,157.8,0.15414,0.00048,3.07023]
[1777959949955,38.28,80992.21,157.8,0.15399,0.00048,3.0683]
[1777959950601,38.28,80992.21,157.8,0.15399,0.00048,3.0683]
[1777959950137,38.28,80987.52,157.8,0.15176,0.00047,3.03849]
[1777959951144,38.28,80983.21,157.8,0.14972,0.00047,3.01112]
[1777959952368,38.28,80983.21,157.8,0.14972,0.00047,3.01112]
[1777959954936,38.28,80983.24,157.8,0.14975,0.00047,3.01148]
[1777959954992,38.28,80983.24,157.8,0.14975,0.00047,3.01148]
[1777959955172,38.28,80982.22,157.8,0.14927,0.00047,3.00508]
[1777959960350,38.28,80981.88,157.8,0.14907,0.00047,3.00241]
[1777959960833,38.28,80980.22,157.8,0.14828,0.00047,2.99163]
[1777959961216,38.28,80971.02,157.8,0.14402,0.00046,2.9333]
[1777959962136,38.28,80971.02,157.8,0.14402,0.00046,2.9333]
[1777959962223,38.27,80966.15,157.8,0.14179,0.00045,2.90236]
[1777959962894,38.27,80966.15,157.8,0.14179,0.00045,2.90236]
[1777959963230,38.27,80963.78,157.8,0.14072,0.00045,2.88734]
[1777959964237,38.27,80972.67,157.8,0.14477,0.00046,2.94361]
[1777959965244,38.27,80976.35,157.8,0.14647,0.00046,2.96697]
[1777959967258,38.27,80974.35,157.8,0.14553,0.00046,2.95416]
[1777959969043,38.27,80974.18,157.8,0.14545,0.00046,2.95301]
[1777959970279,38.27,80967.15,157.8,0.14222,0.00045,2.90835]
[1777959971286,38.27,80963.67,157.8,0.14064,0.00045,2.88628]
[1777959975863,38.27,80961.85,157.8,0.13983,0.00045,2.87492]
[1777959978947,38.27,80963.01,157.8,0.14036,0.00045,2.88237]
[1777959978947,38.27,80963.01,157.8,0.14036,0.00045,2.88237]
[1777959979224,38.27,80963.01,157.8,0.14036,0.00045,2.88237]
[1777959980653,38.27,80959.04,157.8,0.13858,0.00045,2.85737]
[1777959980655,38.27,80959.04,157.8,0.13858,0.00045,2.85737]
[1777959985335,38.28,80959.58,157.8,0.13885,0.00045,2.86106]
[1777959986842,38.28,80958.45,157.8,0.13835,0.00045,2.85405]
[1777959991427,38.28,80959.35,157.8,0.13787,0.00045,2.83671]
[1777959992045,38.28,80959.35,157.8,0.13787,0.00045,2.83671]
[1777959994448,38.28,80956.5,157.8,0.13662,0.00044,2.81902]
[1777959995703,38.29,80955.05,157.8,0.13599,0.00044,2.81]
[1777959997287,38.29,80955.67,157.8,0.13627,0.00044,2.81403]
[1777959998011,38.29,80956.87,157.8,0.13681,0.00044,2.82171]
[1777960001403,38.29,80955.6,157.8,0.13627,0.00044,2.81406]
[1777960002273,38.29,80955.31,157.8,0.13615,0.00044,2.81235]
[1777960003491,38.3,80956.88,157.8,0.13686,0.00044,2.82236]
[1777960004463,38.3,80958.57,157.8,0.13762,0.00045,2.83312]
[1777960005021,38.3,80958.73,157.8,0.1377,0.00045,2.83422]
[1777960005622,38.3,80958.73,157.8,0.1377,0.00045,2.83422]
[1777960005529,38.3,80956.09,157.8,0.13653,0.00044,2.81769]
[1777960006300,38.3,80956.09,157.8,0.13653,0.00044,2.81769]
[1777960006559,38.3,80956.09,157.8,0.13653,0.00044,2.81769]
[1777960006604,38.3,80953.54,157.8,0.13541,0.00044,2.80175]
[1777960007035,38.3,80953.54,157.8,0.13541,0.00044,2.80175]
[1777960009629,38.3,80953.4,157.8,0.13537,0.00044,2.80114]
[1777960009647,38.3,80953.4,157.8,0.13537,0.00044,2.80114]
[1777960009718,38.3,80953.83,157.8,0.13557,0.00044,2.80399]
[1777960010129,38.3,80953.83,157.8,0.13557,0.00044,2.80399]
[1777960010215,38.3,80953.83,157.8,0.13557,0.00044,2.80399]
[1777960010564,38.31,80944.46,157.8,0.13148,0.00043,2.7453]
[1777960013585,38.31,80941.27,157.8,0.13015,0.00043,2.72602]
[1777960015694,38.32,80940.88,157.8,0.13002,0.00043,2.72406]
[1777960017449,38.32,80941.12,157.8,0.13014,0.00043,2.7258]
[1777960017613,38.32,80941.15,157.8,0.13017,0.00043,2.72624]
[1777960019630,38.32,80940.62,157.8,0.12994,0.00043,2.72292]
[1777960019689,38.32,80942.87,157.8,0.13091,0.00043,2.737]
[1777960022648,38.31,80949.8,157.8,0.13385,0.00044,2.77942]
[1777960023655,38.31,80952.04,157.8,0.1348,0.00044,2.7931]
[1777960023833,38.31,80952.04,157.8,0.1348,0.00044,2.7931]
[1777960023871,38.31,80952.04,157.8,0.1348,0.00044,2.7931]
[1777960024662,38.31,80951.03,157.8,0.13437,0.00044,2.7869]
[1777960026124,38.31,80952.59,157.8,0.13507,0.00044,2.79686]
[1777960026676,38.31,80966.58,157.8,0.14133,0.00045,2.88517]
[1777960027683,38.31,80971.7,157.8,0.14367,0.00046,2.91756]
[1777960027784,38.31,80971.7,157.8,0.14367,0.00046,2.91756]
[1777960029697,38.31,80977.19,157.8,0.1462,0.00046,2.95227]
[1777960029711,38.31,80977.19,157.8,0.1462,0.00046,2.95227]
[1777960031527,38.31,80977.19,157.8,0.1462,0.00046,2.95227]
[1777960031579,38.31,80980.54,157.8,0.14775,0.00047,2.97334]
[1777960031711,38.31,80983.51,157.8,0.14914,0.00047,2.99218]
[1777960033108,38.31,80983.51,157.8,0.14914,0.00047,2.99218]
[1777960039413,38.3,80984.04,157.8,0.14934,0.00047,2.9948]
[1777960040679,38.3,80982.05,157.8,0.14838,0.00047,2.98183]
[1777960042363,38.3,80981.75,157.8,0.14823,0.00047,2.97983]
[1777960042426,38.3,80989.02,157.8,0.15165,0.00048,3.02581]
[1777960043795,38.29,80986.23,157.8,0.15031,0.00047,3.00793]
[1777960048830,38.29,80985.42,157.8,0.14988,0.00047,3.00213]
[1777960051851,38.28,80985.41,157.8,0.14893,0.00047,2.97814]
[1777960056424,38.28,80984.53,157.8,0.14849,0.00047,2.97222]
[1777960057325,38.28,80985.41,157.8,0.14889,0.00047,2.9776]
[1777960057643,38.28,80985.41,157.8,0.14889,0.00047,2.9776]
[1777960062439,38.27,80982.35,157.8,0.14742,0.00047,2.95784]
[1777960062866,38.27,80982.32,157.8,0.1474,0.00047,2.95749]
[1777960062876,38.27,80982.32,157.8,0.1474,0.00047,2.95749]
[1777960063109,38.27,80982.32,157.8,0.1474,0.00047,2.95749]
[1777960063500,38.27,80982.32,157.8,0.1474,0.00047,2.95749]
[1777960063515,38.27,80963.06,157.8,0.13855,0.00045,2.83558]
[1777960064670,38.27,80948.98,157.8,0.13232,0.00044,2.74716]
[1777960067963,38.28,80946.38,157.8,0.13124,0.00043,2.73153]
[1777960068991,38.28,80946.38,157.8,0.13124,0.00043,2.73153]
[1777960069690,38.28,80941.99,157.8,0.12936,0.00043,2.70431]
[1777960070098,38.28,80941.99,157.8,0.12936,0.00043,2.70431]
[1777960070144,38.28,80930.08,157.8,0.12432,0.00042,2.63007]
[1777960072516,38.29,80928.74,157.8,0.12381,0.00042,2.62252]
[1777960072617,38.3,80924.72,157.8,0.12217,0.00041,2.59803]
[1777960072787,38.3,80924.72,157.8,0.12217,0.00041,2.59803]
[1777960073002,38.3,80924.68,157.8,0.12216,0.00041,2.59778]
[1777960074814,38.3,80925.29,157.8,0.12241,0.00041,2.60156]
[1777960081205,38.29,80926.28,157.8,0.12276,0.00041,2.60686]
[1777960082482,38.28,80928.07,157.8,0.12349,0.00042,2.61779]
[1777960083072,38.28,80938.71,157.8,0.12795,0.00043,2.68362]
[1777960084079,38.28,80945.58,157.8,0.13088,0.00043,2.72631]
[1777960087099,38.27,80942.29,157.8,0.12939,0.00043,2.70472]
[1777960088571,38.27,80942.29,157.8,0.12939,0.00043,2.70472]
[1777960088679,38.27,80942.29,157.8,0.12939,0.00043,2.70472]
[1777960088690,38.27,80942.29,157.8,0.12939,0.00043,2.70472]
[1777960088745,38.27,80942.29,157.8,0.12939,0.00043,2.70472]
[1777960088964,38.26,80940.42,157.8,0.12855,0.00043,2.69244]
[1777960089114,38.26,80926.88,157.8,0.12285,0.00041,2.60812]
[1777960090121,38.26,80921.64,157.8,0.12068,0.00041,2.57549]
[1777960090989,38.26,80921.64,157.8,0.12068,0.00041,2.57549]
[1777960091128,38.26,80920.33,157.8,0.12013,0.00041,2.56726]
[1777960092616,38.26,80920.33,157.8,0.12013,0.00041,2.56726]
[1777960094323,38.26,80920.99,157.8,0.12044,0.00041,2.57199]
[1777960094425,38.27,80922.89,157.8,0.12124,0.00041,2.58394]
[1777960095016,38.27,80922.89,157.8,0.12124,0.00041,2.58394]
[1777960095617,38.27,80922.89,157.8,0.12124,0.00041,2.58394]
[1777960098619,38.26,80920.83,157.8,0.12038,0.00041,2.57107]
[1777960098998,38.26,80920.9,157.8,0.12039,0.00041,2.57124]
[1777960101986,38.26,80921.15,157.8,0.12048,0.00041,2.57252]
[1777960102204,38.26,80922.5,157.8,0.12102,0.00041,2.58074]
[1777960107632,38.27,80921.88,157.8,0.12082,0.00041,2.57772]
[1777960108102,38.27,80921.55,157.8,0.12072,0.00041,2.57609]
[1777960108247,38.27,80915.15,157.8,0.11812,0.0004,2.53662]
[1777960109351,38.27,80915.15,157.8,0.11812,0.0004,2.53662]
[1777960109427,38.27,80918.84,157.8,0.1196,0.00041,2.55927]
[1777960109854,38.27,80918.84,157.8,0.1196,0.00041,2.55927]
[1777960110490,38.27,80918.84,157.8,0.1196,0.00041,2.55927]
[1777960110591,38.27,80921.91,157.8,0.12084,0.00041,2.57798]
[1777960111268,38.27,80922.31,157.8,0.12011,0.00041,2.55719]
[1777960114289,38.26,80927.11,157.8,0.12206,0.00041,2.58651]
[1777960115296,38.26,80929.69,157.8,0.12312,0.00042,2.60239]
[1777960117728,38.26,80929.68,157.8,0.12311,0.00042,2.60218]
[1777960117795,38.26,80929.73,157.8,0.1231,0.00042,2.60214]
[1777960118107,38.26,80929.73,157.8,0.1231,0.00042,2.60214]
[1777960118317,38.26,80939.24,157.8,0.12711,0.00043,2.66132]
[1777960119510,38.25,80942.49,157.8,0.12848,0.00043,2.68127]
[1777960125031,38.24,80941.55,157.8,0.12801,0.00043,2.67446]
[1777960125365,38.24,80941.55,157.8,0.12801,0.00043,2.67446]
[1777960125431,38.24,80941.55,157.8,0.12801,0.00043,2.67446]
[1777960125472,38.24,80945.36,157.8,0.12963,0.00043,2.69807]
[1777960126373,38.24,80952.19,157.8,0.13259,0.00044,2.74068]
[1777960127426,38.24,80952.19,157.8,0.13259,0.00044,2.74068]
[1777960127543,38.24,80952.19,157.8,0.13259,0.00044,2.74068]
[1777960130240,38.24,80953.15,157.8,0.13305,0.00044,2.74719]
[1777960130594,38.24,80953.15,157.8,0.13305,0.00044,2.74719]
[1777960134184,38.24,80953.82,157.8,0.13334,0.00044,2.7514]
[1777960135916,38.24,80953.8,157.8,0.13333,0.00044,2.75128]
[1777960136447,38.24,80953.03,157.8,0.13299,0.00044,2.74644]
[1777960138461,38.23,80945.7,157.8,0.12975,0.00043,2.69979]
[1777960139468,38.23,80943.69,157.8,0.12886,0.00043,2.6869]
[1777960144544,38.22,80942.59,157.8,0.12831,0.00043,2.6788]
[1777960145791,38.21,80945.23,157.8,0.12941,0.00043,2.69486]
[1777960146516,38.21,80950.97,157.8,0.13189,0.00044,2.73062]
[1777960147524,38.21,80954.07,157.8,0.13323,0.00044,2.74981]
[1777960148531,38.2,80951.26,157.8,0.13197,0.00044,2.73182]
[1777960152559,38.19,80957.16,157.8,0.13449,0.00044,2.76774]
[1777960153678,38.19,80961.21,157.8,0.13627,0.00045,2.79294]
[1777960155011,38.18,80962.96,157.8,0.13703,0.00045,2.80362]
[1777960155832,38.18,80962.96,157.8,0.13703,0.00045,2.80362]
[1777960156588,38.18,80953.67,157.8,0.13286,0.00044,2.74455]
[1777960157077,38.18,80953.67,157.8,0.13286,0.00044,2.74455]
[1777960161623,38.17,80959.14,157.8,0.13527,0.00045,2.77891]
[1777960162494,38.17,80959.14,157.8,0.13527,0.00045,2.77891]
[1777960162630,38.17,80962.57,157.8,0.1368,0.00045,2.8005]
[1777960164194,38.18,80963.5,157.8,0.13723,0.00045,2.8065]
[1777960164736,38.18,80963.5,157.8,0.13723,0.00045,2.8065]
[1777960166421,38.17,80966.6,157.8,0.13863,0.00045,2.82605]
[1777960168672,38.17,80963.21,157.8,0.13706,0.00045,2.80404]
[1777960169124,38.17,80963.21,157.8,0.13706,0.00045,2.80404]
[1777960169365,38.17,80963.21,157.8,0.13706,0.00045,2.80404]
[1777960169679,38.17,80955.82,157.8,0.13376,0.00044,2.7574]
[1777960170686,38.17,80953.58,157.8,0.13278,0.00044,2.74348]
[1777960171693,38.17,80953.6,157.8,0.13189,0.00044,2.72026]
[1777960175880,38.18,80952.69,157.8,0.13156,0.00044,2.71549]
[1777960180757,38.18,80954.56,157.8,0.13238,0.00044,2.72725]
[1777960180859,38.18,80954.77,157.8,0.13247,0.00044,2.72857]
[1777960184439,38.17,80954.77,157.8,0.13241,0.00044,2.72768]
[1777960184473,38.17,80954.77,157.8,0.13241,0.00044,2.72768]
[1777960184783,38.17,80954.74,157.8,0.13237,0.00044,2.72719]
[1777960185735,38.17,80954.74,157.8,0.13237,0.00044,2.72719]
[1777960186489,38.17,80954.77,157.8,0.1324,0.00044,2.72761]
[1777960186798,38.17,80953.23,157.8,0.13172,0.00044,2.71792]
[1777960192841,38.15,80953.35,157.8,0.13166,0.00044,2.71695]
[1777960196629,38.14,80953.78,157.8,0.13178,0.00044,2.71879]
[1777960196869,38.14,80956.85,157.8,0.13312,0.00044,2.73784]
[1777960197291,38.14,80956.85,157.8,0.13312,0.00044,2.73784]
[1777960197734,38.14,80956.85,157.8,0.13312,0.00044,2.73784]
[1777960197775,38.14,80956.85,157.8,0.13312,0.00044,2.73784]
[1777960197875,38.14,80958.34,157.8,0.13376,0.00044,2.74692]
[1777960200902,38.14,80961.14,157.8,0.13505,0.00045,2.76517]
[1777960202305,38.14,80961.14,157.8,0.13505,0.00045,2.76517]
[1777960202349,38.14,80961.14,157.8,0.13505,0.00045,2.76517]
[1777960203471,38.15,80960.79,157.8,0.1349,0.00045,2.76313]
[1777960203606,38.15,80960.79,157.8,0.1349,0.00045,2.76313]
[1777960205934,38.15,80964.89,157.8,0.13677,0.00045,2.78937]
[1777960207930,38.15,80966.17,157.8,0.13736,0.00045,2.7976]
[1777960209434,38.15,80967.86,157.8,0.13813,0.00045,2.80841]
[1777960210631,38.16,80975.05,157.8,0.14144,0.00046,2.85423]
[1777960210969,38.16,80979.64,157.8,0.14357,0.00047,2.88337]
[1777960213338,38.16,80981.77,157.8,0.14456,0.00047,2.89692]
[1777960214310,38.16,80981.77,157.8,0.14456,0.00047,2.89692]
[1777960216005,38.15,80985.81,157.8,0.14646,0.00047,2.92253]
[1777960218791,38.15,80986.12,157.8,0.1466,0.00047,2.92446]
[1777960221039,38.15,80983.72,157.8,0.14545,0.00047,2.909]
[1777960224602,38.15,80982.65,157.8,0.14495,0.00047,2.90215]
[1777960227080,38.15,80979.4,157.8,0.14342,0.00047,2.88143]
[1777960228413,38.15,80982.11,157.8,0.14469,0.00047,2.89866]
[1777960231374,38.15,80981.45,157.8,0.14438,0.00047,2.89442]
[1777960231447,38.15,80981.43,157.8,0.14343,0.00047,2.87051]
[1777960232047,38.15,80981.43,157.8,0.14343,0.00047,2.87051]
[1777960238172,38.15,80980.52,157.8,0.14302,0.00047,2.86493]
[1777960239347,38.15,80980.52,157.8,0.14302,0.00047,2.86493]
[1777960239818,38.15,80980.52,157.8,0.14302,0.00047,2.86493]
[1777960240313,38.15,80982.21,157.8,0.1438,0.00047,2.87543]
[1777960240389,38.15,80985.63,157.8,0.1454,0.00047,2.89716]
[1777960241373,38.15,80985.63,157.8,0.1454,0.00047,2.89716]
[1777960241467,38.15,80989.16,157.8,0.14707,0.00048,2.9196]
[1777960241948,38.15,80989.16,157.8,0.14707,0.00048,2.9196]
[1777960242949,38.15,80988.97,157.8,0.14698,0.00048,2.91834]
[1777960243178,38.15,80988.97,157.8,0.14698,0.00048,2.91834]
[1777960245851,38.14,80989.08,157.8,0.14698,0.00048,2.91841]
[1777960247226,38.13,80989.06,157.8,0.14693,0.00048,2.91766]
[1777960247712,38.13,80989.06,157.8,0.14693,0.00048,2.91766]
[1777960249758,38.13,80989.17,157.8,0.14695,0.00048,2.918]
[1777960249859,38.12,80988.03,157.8,0.14637,0.00047,2.91012]
[1777960251529,38.12,80987.85,157.8,0.14628,0.00047,2.90898]
[1777960251617,38.12,80987.85,157.8,0.14628,0.00047,2.90898]
[1777960251625,38.12,80987.85,157.8,0.14628,0.00047,2.90898]
[1777960251627,38.12,80988.13,157.8,0.14637,0.00047,2.91025]
[1777960251942,38.12,80988.13,157.8,0.14637,0.00047,2.91025]
[1777960252248,38.12,80988.13,157.8,0.14637,0.00047,2.91025]
[1777960252270,38.11,81000.3,157.8,0.15218,0.00049,2.98733]
[1777960253021,38.11,81000.3,157.8,0.15218,0.00049,2.98733]
[1777960253038,38.11,81000.3,157.8,0.15218,0.00049,2.98733]
[1777960254175,38.11,81001.96,157.8,0.15298,0.00049,2.99779]
[1777960254541,38.11,81001.96,157.8,0.15298,0.00049,2.99779]
[1777960254825,38.11,81001.96,157.8,0.15298,0.00049,2.99779]
[1777960254924,38.11,80998.97,157.8,0.15151,0.00049,2.97844]
[1777960254985,38.11,80998.97,157.8,0.15151,0.00049,2.97844]
[1777960255073,38.11,80998.97,157.8,0.15151,0.00049,2.97844]
[1777960255292,38.11,80998.97,157.8,0.15151,0.00049,2.97844]
[1777960255301,38.11,81016.71,157.8,0.16028,0.0005,3.09173]
[1777960256922,38.11,81016.71,157.8,0.16028,0.0005,3.09173]
[1777960256932,38.11,81016.71,157.8,0.16028,0.0005,3.09173]
[1777960256304,38.1,81025.0,157.8,0.16448,0.00051,3.14457]
[1777960257716,38.1,81025.0,157.8,0.16448,0.00051,3.14457]
[1777960258940,38.1,81024.78,157.8,0.16434,0.00051,3.14283]
[1777960259015,38.1,81024.99,157.8,0.16444,0.00051,3.144]
[1777960259048,38.1,81024.99,157.8,0.16444,0.00051,3.144]
[1777960259080,38.1,81024.99,157.8,0.16444,0.00051,3.144]
[1777960259190,38.1,81024.99,157.8,0.16444,0.00051,3.144]
[1777960259275,38.1,81024.99,157.8,0.16444,0.00051,3.144]
[1777960259298,38.1,81024.99,157.8,0.16444,0.00051,3.144]
[1777960259758,38.1,81048.64,157.8,0.17684,0.00054,3.29483]
[1777960260874,38.1,81054.1,157.8,0.17979,0.00054,3.32954]
[1777960262351,38.1,81052.58,157.8,0.17896,0.00054,3.31989]
[1777960262452,38.1,81051.72,157.8,0.1785,0.00054,3.31446]
[1777960263526,38.1,81051.72,157.8,0.1785,0.00054,3.31446]
[1777960265037,38.1,81051.21,157.8,0.17823,0.00054,3.31122]
[1777960265046,38.1,81051.21,157.8,0.17823,0.00054,3.31122]
[1777960269859,38.09,81051.1,157.8,0.17809,0.00054,3.30956]
[1777960269939,38.08,81046.37,157.8,0.1755,0.00053,3.27887]
[1777960270462,38.08,81046.37,157.8,0.1755,0.00053,3.27887]
[1777960270781,38.08,81046.37,157.8,0.1755,0.00053,3.27887]
[1777960271836,38.07,81045.82,157.8,0.17518,0.00053,3.27509]
[1777960271937,38.07,81043.08,157.8,0.1737,0.00053,3.25737]
[1777960272482,38.07,81043.08,157.8,0.1737,0.00053,3.25737]
[1777960272556,38.07,81042.8,157.8,0.17355,0.00053,3.25559]
[1777960273178,38.07,81042.8,157.8,0.17355,0.00053,3.25559]
[1777960275506,38.07,81044.39,157.8,0.17437,0.00053,3.26541]
[1777960275571,38.07,81044.39,157.8,0.17437,0.00053,3.26541]
[1777960275667,38.06,81038.5,157.8,0.17123,0.00053,3.22759]
[1777960276846,38.06,81033.7,157.8,0.16868,0.00052,3.19644]
[1777960277459,38.06,81030.37,157.8,0.16695,0.00052,3.17517]
[1777960279974,38.05,81033.55,157.8,0.16857,0.00052,3.19513]
[1777960280481,38.05,81035.44,157.8,0.16954,0.00052,3.20704]
[1777960282496,38.05,81033.59,157.8,0.16855,0.00052,3.19484]
[1777960286524,38.04,81035.45,157.8,0.16945,0.00052,3.20596]
[1777960291560,38.02,81034.01,157.8,0.16767,0.00052,3.17185]
[1777960292988,38.02,81033.8,157.8,0.16755,0.00052,3.17032]
[1777960298611,38.01,81033.18,157.8,0.16715,0.00052,3.1654]
[1777960303646,38.0,81037.33,157.8,0.16924,0.00053,3.19101]
[1777960305354,37.99,81038.0,157.8,0.16958,0.00053,3.19511]
[1777960308935,37.99,81036.7,157.8,0.16885,0.00052,3.18623]
[1777960313599,37.98,81035.6,157.8,0.1682,0.00052,3.17833]
[1777960315666,37.97,81035.62,157.8,0.16818,0.00052,3.17812]
[1777960321088,37.96,81035.43,157.8,0.16802,0.00052,3.17608]
[1777960321147,37.96,81035.43,157.8,0.16802,0.00052,3.17608]
[1777960321225,37.96,81035.43,157.8,0.16802,0.00052,3.17608]
[1777960321772,37.96,81022.17,157.8,0.16114,0.00051,3.09076]
[1777960322471,37.96,81022.17,157.8,0.16114,0.00051,3.09076]
[1777960322910,37.96,81022.17,157.8,0.16114,0.00051,3.09076]
[1777960322926,37.96,81019.17,157.8,0.15962,0.00051,3.07146]
[1777960323887,37.96,81019.17,157.8,0.15962,0.00051,3.07146]
[1777960323928,37.95,81014.95,157.8,0.15747,0.0005,3.04417]
[1777960324793,37.95,81017.29,157.8,0.15865,0.0005,3.05917]
[1777960325800,37.95,81020.49,157.8,0.16027,0.00051,3.07968]
[1777960327814,37.95,81022.99,157.8,0.16153,0.00051,3.09561]
[1777960330835,37.95,81014.4,157.8,0.15717,0.0005,3.04034]
[1777960334863,37.95,81011.68,157.8,0.15581,0.0005,3.02293]
[1777960338328,37.95,81011.79,157.8,0.15588,0.0005,3.02373]
[1777960339898,37.95,81011.75,157.8,0.15583,0.0005,3.0232]
[1777960340905,37.95,81009.29,157.8,0.1546,0.0005,3.00728]
[1777960341425,37.95,81009.29,157.8,0.1546,0.0005,3.00728]
[1777960346546,37.94,81009.93,157.8,0.15486,0.0005,3.01068]
[1777960346546,37.94,81009.93,157.8,0.15486,0.0005,3.01068]
[1777960347930,37.94,81009.9,157.8,0.15484,0.0005,3.01035]
[1777960348034,37.94,81009.9,157.8,0.15484,0.0005,3.01035]
[1777960349749,37.93,81009.82,157.8,0.15477,0.0005,3.00954]
[1777960350871,37.93,81009.64,157.8,0.15467,0.0005,3.00823]
[1777960350975,37.93,81007.46,157.8,0.15358,0.00049,2.9941]
[1777960351421,37.93,81007.46,157.8,0.15358,0.00049,2.9941]
[1777960351423,37.93,81007.46,157.8,0.15358,0.00049,2.9941]
[1777960351426,37.93,81007.46,157.8,0.15358,0.00049,2.9941]
[1777960351508,37.93,81007.46,157.8,0.15358,0.00049,2.9941]
[1777960351982,37.93,80999.38,157.8,0.14866,0.00049,2.91818]
[1777960352989,37.93,80997.35,157.8,0.14768,0.00048,2.90514]
[1777960353996,37.93,81008.36,157.8,0.15306,0.00049,2.97567]
[1777960354214,37.93,81008.36,157.8,0.15306,0.00049,2.97567]
[1777960357204,37.92,81006.19,157.8,0.15196,0.00049,2.96144]
[1777960359395,37.92,81005.94,157.8,0.15183,0.00049,2.95965]
[1777960362643,37.92,81005.46,157.8,0.15158,0.00049,2.95639]
[1777960364066,37.91,81003.4,157.8,0.15054,0.00049,2.94292]
[1777960365230,37.91,81001.24,157.8,0.14948,0.00049,2.929]
[1777960367492,37.91,80996.92,157.8,0.14738,0.00048,2.90122]
[1777960368082,37.91,80996.92,157.8,0.14738,0.00048,2.90122]
[1777960368094,37.91,80994.16,157.8,0.14605,0.00048,2.88354]
[1777960372853,37.91,80994.05,157.8,0.146,0.00048,2.88286]
[1777960373359,37.91,80993.7,157.8,0.14583,0.00048,2.88063]
[1777960375428,37.91,80994.98,157.8,0.14645,0.00048,2.88884]
[1777960378416,37.91,80995.31,157.8,0.14661,0.00048,2.89094]
[1777960381185,37.91,81000.06,157.8,0.1489,0.00049,2.92128]
[1777960383198,37.91,81001.93,157.8,0.1498,0.00049,2.93317]
[1777960384225,37.91,81001.93,157.8,0.1498,0.00049,2.93317]
[1777960385213,37.91,81004.07,157.8,0.15084,0.00049,2.94677]
[1777960387999,37.91,81004.79,157.8,0.15119,0.00049,2.95131]
[1777960389045,37.91,81005.06,157.8,0.15131,0.00049,2.95287]
[1777960389076,37.9,81010.85,157.8,0.15416,0.0005,2.98989]
[1777960389751,37.9,81010.85,157.8,0.15416,0.0005,2.98989]
[1777960389851,37.9,81014.42,157.8,0.15593,0.0005,3.01264]
[1777960391931,37.9,81013.57,157.8,0.1555,0.0005,3.00718]
[1777960397297,37.89,81012.7,157.8,0.15498,0.0005,3.00049]
[1777960402344,37.88,81013.29,157.8,0.15524,0.0005,3.00384]
[1777960406041,37.87,81008.68,157.8,0.15288,0.0005,2.9734]
[1777960406202,37.87,81008.68,157.8,0.15288,0.0005,2.9734]
[1777960406890,37.87,80995.17,157.8,0.14629,0.00048,2.88673]
[1777960407367,37.87,80990.05,157.8,0.14384,0.00048,2.85394]
[1777960408374,37.87,80984.5,157.8,0.14122,0.00047,2.8185]
[1777960409432,37.88,80982.17,157.8,0.14014,0.00047,2.80372]
[1777960411395,37.88,80982.57,157.8,0.13939,0.00047,2.78248]
[1777960416429,37.88,80985.36,157.8,0.14074,0.00047,2.8009]
[1777960423479,37.89,80985.75,157.8,0.14098,0.00047,2.8041]
[1777960427508,37.9,80990.36,157.8,0.14319,0.00048,2.83395]
[1777960428965,37.9,80990.36,157.8,0.14319,0.00048,2.83395]
[1777960433814,37.9,80991.38,157.8,0.14369,0.00048,2.84072]
[1777960433854,37.9,80991.38,157.8,0.14369,0.00048,2.84072]
[1777960433897,37.9,80991.31,157.8,0.14366,0.00048,2.84037]
[1777960437236,37.9,80990.92,157.8,0.14348,0.00048,2.83787]
[1777960438239,37.9,80991.89,157.8,0.14394,0.00048,2.84408]
[1777960438924,37.9,80992.8,157.8,0.14434,0.00048,2.84941]
[1777960442203,37.88,80991.27,157.8,0.14354,0.00048,2.83865]
[1777960442214,37.88,80991.27,157.8,0.14354,0.00048,2.83865]
[1777960442613,37.88,80991.11,157.8,0.14342,0.00048,2.83715]
[1777960447854,37.86,80990.45,157.8,0.14298,0.00048,2.83116]
[1777960449661,37.84,80996.19,157.8,0.14563,0.00048,2.86663]
[1777960454944,37.82,80995.81,157.8,0.1453,0.00048,2.86232]
[1777960455874,37.81,80995.54,157.8,0.1451,0.00048,2.85966]
[1777960455875,37.81,80995.54,157.8,0.1451,0.00048,2.85966]
[1777960457391,37.8,80993.66,157.8,0.14413,0.00048,2.84667]
[1777960457718,37.8,80993.81,157.8,0.1442,0.00048,2.84764]
[1777960461962,37.78,80994.5,157.8,0.14443,0.00048,2.85062]
[1777960462340,37.77,80995.7,157.8,0.14493,0.00048,2.85735]
[1777960462757,37.77,80997.95,157.8,0.14601,0.00048,2.8718]
[1777960463361,37.77,80997.95,157.8,0.14601,0.00048,2.8718]
[1777960463768,37.77,80997.95,157.8,0.14601,0.00048,2.8718]
[1777960464178,37.76,80999.29,157.8,0.14659,0.00048,2.87942]
[1777960467793,37.74,81002.4,157.8,0.14798,0.00049,2.8979]
[1777960469807,37.73,81006.74,157.8,0.15004,0.00049,2.92483]
[1777960470164,37.73,81006.74,157.8,0.15004,0.00049,2.92483]
[1777960472341,37.71,81009.68,157.8,0.15041,0.0005,2.91808]
[1777960472521,37.71,81009.68,157.8,0.15041,0.0005,2.91808]
[1777960472828,37.71,81009.78,157.8,0.15043,0.0005,2.91846]
[1777960474842,37.7,81011.96,157.8,0.15148,0.0005,2.93197]
[1777960476856,37.69,81014.59,157.8,0.15275,0.0005,2.94837]
[1777960478296,37.69,81016.03,157.8,0.15345,0.0005,2.95736]
[1777960478328,37.69,81016.03,157.8,0.15345,0.0005,2.95736]
[1777960478996,37.69,81016.03,157.8,0.15345,0.0005,2.95736]
[1777960479974,37.69,81017.46,157.8,0.15414,0.0005,2.96628]
[1777960480884,37.68,81022.91,157.8,0.15685,0.00051,3.00081]
[1777960482302,37.67,81021.87,157.8,0.15629,0.00051,2.99374]
[1777960484238,37.67,81022.14,157.8,0.15638,0.00051,2.99477]
[1777960490145,37.64,81022.56,157.8,0.15645,0.00051,2.99572]
[1777960490930,37.64,81022.56,157.8,0.15645,0.00051,2.99572]
[1777960495989,37.61,81018.66,157.8,0.15428,0.00051,2.96806]
[1777960496901,37.61,81018.66,157.8,0.15428,0.00051,2.96806]
[1777960497455,37.61,81016.91,157.8,0.15337,0.0005,2.95643]
[1777960498003,37.61,81016.54,157.8,0.15317,0.0005,2.95381]
[1777960500936,37.6,81016.12,157.8,0.15292,0.0005,2.95065]
[1777960501024,37.6,81015.79,157.8,0.15274,0.0005,2.94829]
[1777960501809,37.6,81015.79,157.8,0.15274,0.0005,2.94829]
[1777960502893,37.6,81014.78,157.8,0.15221,0.0005,2.94148]
[1777960502896,37.6,81014.78,157.8,0.15221,0.0005,2.94148]
[1777960503038,37.59,81012.06,157.8,0.15082,0.0005,2.92347]
[1777960508073,37.58,81012.97,157.8,0.15117,0.0005,2.9281]
[1777960513209,37.56,81013.05,157.8,0.15112,0.0005,2.92738]
[1777960519151,37.53,81012.49,157.8,0.15065,0.0005,2.92134]
[1777960522172,37.52,81010.21,157.8,0.14942,0.0005,2.90539]
[1777960526488,37.51,81010.11,157.8,0.14929,0.0005,2.90361]
[1777960529221,37.49,81002.69,157.8,0.14556,0.00049,2.85462]
[1777960532179,37.49,81002.5,157.8,0.14447,0.00049,2.82873]
[1777960537277,37.48,81003.52,157.8,0.14492,0.00049,2.83475]
[1777960540377,37.48,81002.95,157.8,0.14462,0.00049,2.83083]
[1777960540379,37.48,81002.95,157.8,0.14462,0.00049,2.83083]
[1777960546340,37.46,81001.44,157.8,0.14375,0.00049,2.8192]
[1777960547664,37.46,81001.44,157.8,0.14375,0.00049,2.8192]
[1777960556266,37.44,81002.35,157.8,0.14409,0.00049,2.82371]
[1777960563459,37.4,81001.78,157.8,0.14356,0.00049,2.81668]
[1777960569700,37.39,81001.36,157.8,0.14327,0.00049,2.81287]
[1777960575542,37.37,81001.2,157.8,0.14303,0.00049,2.80972]
[1777960578807,37.36,81001.36,157.8,0.14307,0.00049,2.81024]
[1777960578982,37.36,81001.36,157.8,0.14307,0.00049,2.81024]
[1777960579053,37.36,81001.36,157.8,0.14307,0.00049,2.81024]
[1777960579680,37.35,81001.4,157.8,0.14305,0.00049,2.80998]
[1777960579784,37.35,80967.94,157.8,0.12741,0.00045,2.5944]
[1777960580982,37.35,80960.2,157.8,0.12395,0.00044,2.54481]
[1777960581585,37.35,80963.37,157.8,0.12535,0.00044,2.56499]
[1777960582753,37.35,80963.37,157.8,0.12535,0.00044,2.56499]
[1777960586611,37.34,80964.45,157.8,0.12579,0.00045,2.5713]
[1777960587304,37.34,80964.33,157.8,0.12574,0.00045,2.57054]
[1777960592662,37.35,80969.83,157.8,0.12726,0.00045,2.58186]
[1777960594285,37.35,80969.83,157.8,0.12726,0.00045,2.58186]
[1777960594361,37.35,80969.8,157.8,0.12725,0.00045,2.58171]
[1777960594385,37.35,80969.8,157.8,0.12725,0.00045,2.58171]
[1777960594676,37.35,80968.04,157.8,0.12646,0.00045,2.57051]
[1777960597802,37.34,80967.48,157.8,0.12616,0.00045,2.56618]
[1777960604746,37.3,80967.36,157.8,0.12582,0.00045,2.56141]
[1777960606140,37.3,80967.36,157.8,0.12582,0.00045,2.56141]
[1777960609616,37.27,80967.07,157.8,0.12554,0.00045,2.55738]
[1777960614816,37.24,80967.97,157.8,0.12572,0.00045,2.56002]
[1777960616154,37.24,80967.97,157.8,0.12572,0.00045,2.56002]
[1777960616911,37.23,80968.15,157.8,0.12573,0.00045,2.56014]
[1777960617008,37.22,80979.86,157.8,0.13102,0.00046,2.63481]
[1777960620404,37.21,80980.53,157.8,0.13126,0.00046,2.63821]
[1777960620863,37.21,80986.36,157.8,0.13394,0.00047,2.67539]
[1777960625898,37.18,80986.11,157.8,0.13365,0.00047,2.67133]
[1777960628919,37.16,80984.06,157.8,0.13258,0.00047,2.65658]
[1777960633953,37.14,80977.95,157.8,0.12958,0.00046,2.61476]
[1777960634961,37.13,80974.31,157.8,0.12789,0.00045,2.59085]
[1777960640272,37.11,80974.41,157.8,0.12782,0.00045,2.58987]
[1777960640577,37.11,80974.41,157.8,0.12782,0.00045,2.58987]
[1777960645753,37.09,80974.11,157.8,0.12751,0.00045,2.58552]
[1777960652083,37.03,80972.37,157.8,0.1254,0.00045,2.5452]
[1777960652543,37.03,80972.37,157.8,0.1254,0.00045,2.5452]
[1777960653091,37.03,80966.63,157.8,0.12279,0.00045,2.50782]
[1777960656334,37.01,80964.05,157.8,0.12155,0.00044,2.48987]
[1777960662154,36.98,80964.04,157.8,0.12135,0.00044,2.48701]
[1777960667189,36.95,80963.49,157.8,0.12095,0.00044,2.48118]
[1777960672224,36.93,80963.53,157.8,0.1208,0.00044,2.47916]
[1777960676350,36.92,80963.19,157.8,0.12056,0.00044,2.47563]
[1777960682294,36.88,80970.09,157.8,0.12341,0.00045,2.51682]
[1777960683301,36.88,80972.44,157.8,0.12443,0.00045,2.53146]
[1777960688336,36.85,80971.83,157.8,0.12398,0.00045,2.52498]
[1777960693379,36.83,80971.64,157.8,0.12375,0.00045,2.52173]
[1777960696391,36.8,80968.61,157.8,0.12226,0.00045,2.5002]
[1777960701427,36.78,80969.66,157.8,0.12256,0.00045,2.50461]
[1777960708125,36.76,80969.46,157.8,0.12237,0.00045,2.5019]
[1777960712504,36.72,80969.55,157.8,0.12117,0.00045,2.47448]
[1777960715525,36.71,80967.25,157.8,0.12006,0.00044,2.45833]
[1777960716424,36.71,80967.25,157.8,0.12006,0.00044,2.45833]
[1777960721741,36.69,80966.64,157.8,0.11964,0.00044,2.45234]
[1777960724363,36.68,80966.6,157.8,0.11957,0.00044,2.45126]
[1777960727559,36.66,80966.39,157.8,0.11934,0.00044,2.44787]
[1777960727562,36.66,80966.39,157.8,0.11934,0.00044,2.44787]
[1777960727978,36.66,80966.39,157.8,0.11934,0.00044,2.44787]
[1777960728079,36.66,80969.37,157.8,0.12066,0.00045,2.46707]
[1777960728622,36.65,80982.83,157.8,0.12674,0.00046,2.55386]
[1777960730583,36.65,80983.5,157.8,0.12705,0.00046,2.55822]
[1777960735671,36.65,80982.03,157.8,0.12637,0.00046,2.54865]
[1777960738810,36.65,80981.47,157.8,0.12611,0.00046,2.54501]
[1777960739751,36.65,80982.85,157.8,0.12675,0.00046,2.55399]
[1777960739850,36.65,80981.67,157.8,0.1262,0.00046,2.54631]
[1777960745429,36.63,80983.42,157.8,0.12686,0.00046,2.5556]
[1777960746124,36.62,80983.46,157.8,0.1268,0.00046,2.5548]
[1777960746140,36.61,80988.67,157.8,0.12919,0.00047,2.58824]
[1777960746748,36.61,80990.71,157.8,0.13014,0.00047,2.60158]
[1777960752373,36.6,80990.83,157.8,0.13014,0.00047,2.60158]
[1777960755812,36.57,80982.89,157.8,0.12625,0.00046,2.54696]
[1777960758833,36.56,80979.23,157.8,0.1245,0.00046,2.52218]
[1777960759719,36.56,80979.23,157.8,0.1245,0.00046,2.52218]
[1777960760573,36.56,80978.69,157.8,0.12423,0.00046,2.51838]
[1777960762638,36.55,80978.37,157.8,0.12403,0.00046,2.51553]
[1777960768968,36.52,80976.51,157.8,0.12299,0.00045,2.50064]
[1777960771627,36.5,80975.08,157.8,0.12224,0.00045,2.48998]
[1777960771924,36.5,80975.31,157.8,0.12133,0.00045,2.4667]
[1777960774946,36.49,80970.87,157.8,0.11925,0.00045,2.43667]
[1777960775954,36.48,80965.21,157.8,0.11672,0.00044,2.39973]
[1777960777967,36.47,80962.77,157.8,0.1156,0.00044,2.38333]
[1777960781966,36.46,80961.52,157.8,0.11499,0.00044,2.37438]
[1777960781995,36.46,80958.01,157.8,0.11345,0.00043,2.35158]
[1777960782732,36.46,80958.01,157.8,0.11345,0.00043,2.35158]
[1777960783258,36.46,80958.01,157.8,0.11345,0.00043,2.35158]
[1777960785017,36.45,80961.95,157.8,0.1151,0.00044,2.376]
[1777960786024,36.45,80965.3,157.8,0.11655,0.00044,2.39727]
[1777960791059,36.43,80965.74,157.8,0.11663,0.00044,2.39849]
[1777960794547,36.42,80965.24,157.8,0.11634,0.00044,2.39427]
[1777960794730,36.42,80965.24,157.8,0.11634,0.00044,2.39427]
[1777960800131,36.4,80964.48,157.8,0.11588,0.00044,2.38745]
[1777960803152,36.39,80971.58,157.8,0.11893,0.00045,2.43205]
[1777960803560,36.39,80971.58,157.8,0.11893,0.00045,2.43205]
[1777960804159,36.39,80976.4,157.8,0.1211,0.00045,2.46333]
[1777960804733,36.39,80976.4,157.8,0.1211,0.00045,2.46333]
[1777960805166,36.38,80978.4,157.8,0.12198,0.00045,2.47598]
[1777960810201,36.36,80979.2,157.8,0.12216,0.00046,2.47863]
[1777960814253,36.34,80978.9,157.8,0.12194,0.00045,2.47539]
[1777960815240,36.33,80985.58,157.8,0.12494,0.00046,2.51819]
[1777960816247,36.33,80988.96,157.8,0.12648,0.00047,2.53987]
[1777960817469,36.32,80991.1,157.8,0.12745,0.00047,2.55342]
[1777960819125,36.32,80991.97,157.8,0.12782,0.00047,2.55862]
[1777960824303,36.29,80992.71,157.8,0.12801,0.00047,2.56131]
[1777960829337,36.27,80992.74,157.8,0.1279,0.00047,2.55984]
[1777960830571,36.27,80991.82,157.8,0.12745,0.00047,2.55346]
[1777960831534,36.27,80988.69,157.8,0.12495,0.00047,2.50785]
[1777960833366,36.26,80985.36,157.8,0.12334,0.00046,2.48509]
[1777960834553,36.25,80980.51,157.8,0.12108,0.00046,2.45295]
[1777960834553,36.25,80980.51,157.8,0.12108,0.00046,2.45295]
[1777960838401,36.23,80972.71,157.8,0.11745,0.00045,2.40061]
[1777960840415,36.23,80976.55,157.8,0.11913,0.00045,2.42491]
[1777960840572,36.23,80976.55,157.8,0.11913,0.00045,2.42491]
[1777960845415,36.21,80978.19,157.8,0.11977,0.00045,2.43414]
[1777960845450,36.21,80981.18,157.8,0.1211,0.00046,2.45328]
[1777960846457,36.2,80983.27,157.8,0.12203,0.00046,2.46655]
[1777960850572,36.19,80983.73,157.8,0.12216,0.00046,2.46832]
[1777960854513,36.18,80987.11,157.8,0.12362,0.00046,2.48917]
[1777960855519,36.18,80987.11,157.8,0.12362,0.00046,2.48917]
[1777960855522,36.18,80987.11,157.8,0.12362,0.00046,2.48917]
[1777960855609,36.17,80987.62,157.8,0.12384,0.00046,2.49228]
[1777960856496,36.17,80987.62,157.8,0.12384,0.00046,2.49228]
[1777960856930,36.17,80987.86,157.8,0.12394,0.00046,2.49362]
[1777960862569,36.15,80984.07,157.8,0.12209,0.00046,2.46733]
[1777960863577,36.15,80980.26,157.8,0.12033,0.00045,2.44219]
[1777960864773,36.15,80980.26,157.8,0.12033,0.00045,2.44219]
[1777960866597,36.15,80983.32,157.8,0.12169,0.00046,2.4617]
[1777960867647,36.15,80983.32,157.8,0.12169,0.00046,2.4617]
[1777960872639,36.13,80986.78,157.8,0.1232,0.00046,2.48317]
[1777960873877,36.13,80986.78,157.8,0.1232,0.00046,2.48317]
[1777960875164,36.13,80990.38,157.8,0.12484,0.00047,2.50639]
[1777960876125,36.13,80990.38,157.8,0.12484,0.00047,2.50639]
[1777960876223,36.12,80993.9,157.8,0.12645,0.00047,2.52905]
[1777960877137,36.12,80996.34,157.8,0.12761,0.00047,2.54516]
[1777960877648,36.12,80996.34,157.8,0.12761,0.00047,2.54516]
[1777960877674,36.12,81001.02,157.8,0.12982,0.00048,2.57583]
[1777960880284,36.11,81003.19,157.8,0.13078,0.00048,2.58915]
[1777960882709,36.1,81000.96,157.8,0.12966,0.00048,2.57365]
[1777960887744,36.08,81001.49,157.8,0.12979,0.00048,2.57545]
[1777960890305,36.08,81001.4,157.8,0.12972,0.00048,2.5745]
[1777960890594,36.08,81001.4,157.8,0.12972,0.00048,2.5745]
[1777960890314,36.07,81000.95,157.8,0.12945,0.00048,2.57084]
[1777960891563,36.07,81000.95,157.8,0.12945,0.00048,2.57084]
[1777960891566,36.07,81000.95,158.6,0.12945,0.00048,2.57084]
[1777960891567,36.07,81000.95,158.6,0.12945,0.00048,2.57084]
[1777960891596,36.07,80995.69,158.6,0.12592,0.00047,2.51107]
[1777960891834,36.07,80995.69,158.6,0.12592,0.00047,2.51107]
[1777960892356,36.07,80995.69,158.6,0.12592,0.00047,2.51107]
[1777960892363,36.07,80995.69,160.6,0.12592,0.00047,2.51107]
[1777960892457,36.06,80987.76,160.6,0.1222,0.00046,2.45864]
[1777960893162,36.06,80987.76,162.6,0.1222,0.00046,2.45864]
[1777960898624,36.05,80987.87,162.6,0.12218,0.00046,2.4584]
[1777960904863,36.04,80986.93,162.6,0.12165,0.00046,2.45086]
[1777960909898,36.03,80987.47,162.6,0.12184,0.00046,2.45351]
[1777960912851,36.02,80986.58,162.6,0.12139,0.00046,2.44712]
[1777960913615,36.03,80956.01,162.6,0.10786,0.00042,2.24888]
[1777960914576,36.03,80934.03,162.6,0.09884,0.0004,2.11016]
[1777960916093,36.03,80931.55,162.6,0.09788,0.0004,2.095]
[1777960917359,36.04,80933.58,162.6,0.09872,0.0004,2.1083]
[1777960921486,36.05,80946.55,162.6,0.10405,0.00041,2.19099]
[1777960922651,36.05,80954.78,162.6,0.10749,0.00042,2.24335]
[1777960924677,36.05,80953.01,162.6,0.10676,0.00042,2.23227]
[1777960925433,36.05,80953.01,162.6,0.10676,0.00042,2.23227]
[1777960928033,36.06,80941.4,162.6,0.10199,0.00041,2.15917]
[1777960930047,36.06,80945.2,162.6,0.10357,0.00041,2.18362]
[1777960931373,36.07,80950.4,162.6,0.10575,0.00042,2.21693]
[1777960932061,36.07,80954.18,162.6,0.10734,0.00042,2.24102]
[1777960935082,36.07,80956.18,162.6,0.10821,0.00042,2.25412]
[1777960938103,36.07,80953.9,162.6,0.10726,0.00042,2.23983]
[1777960940117,36.07,80949.35,162.6,0.10537,0.00042,2.21109]
[1777960941123,36.08,80942.97,162.6,0.10274,0.00041,2.17081]
[1777960942131,36.08,80939.34,162.6,0.10127,0.0004,2.14811]
[1777960943138,36.08,80935.27,162.6,0.09965,0.0004,2.12281]
[1777960944145,36.08,80941.89,162.6,0.10234,0.00041,2.16461]
[1777960945629,36.09,80948.48,162.6,0.10509,0.00042,2.20678]
[1777960946083,36.09,80948.48,162.6,0.10509,0.00042,2.20678]
[1777960946414,36.09,80962.87,162.6,0.1112,0.00043,2.29891]
[1777960947435,36.09,80962.87,162.6,0.1112,0.00043,2.29891]
[1777960947501,36.09,80975.99,162.6,0.11699,0.00045,2.38386]
[1777960949184,36.09,80980.87,162.6,0.11918,0.00045,2.41559]
[1777960951197,36.08,80980.09,162.6,0.11781,0.00045,2.38569]
[1777960956481,36.08,80981.0,162.6,0.11819,0.00045,2.39115]
[1777960956516,36.08,80984.82,162.6,0.11992,0.00046,2.41589]
[1777960957239,36.08,80988.29,162.6,0.12152,0.00046,2.43863]
[1777960958430,36.07,80995.84,162.6,0.12502,0.00047,2.48798]
[1777960959221,36.07,80995.84,162.6,0.12502,0.00047,2.48798]
[1777960959511,36.07,80995.84,162.6,0.12502,0.00047,2.48798]
[1777960959553,36.07,81000.55,162.6,0.12725,0.00048,2.51885]
[1777960959874,36.07,81000.55,162.6,0.12725,0.00048,2.51885]
[1777960960125,36.07,81000.55,162.6,0.12725,0.00048,2.51885]
[1777960960220,36.07,81000.55,162.6,0.12725,0.00048,2.51885]
[1777960960321,36.07,80998.14,162.6,0.12608,0.00048,2.50264]
[1777960961329,36.07,80998.14,162.6,0.12608,0.00048,2.50264]
[1777960961431,36.07,80994.71,162.6,0.12444,0.00047,2.47974]
[1777960962274,36.07,80992.64,162.6,0.12346,0.00047,2.46611]
[1777960964289,36.06,80990.56,162.6,0.12246,0.00047,2.45198]
[1777960965296,36.06,80987.22,162.6,0.1209,0.00046,2.42985]
[1777960969324,36.05,80984.84,162.6,0.11974,0.00046,2.41343]
[1777960974373,36.04,80986.13,162.6,0.1203,0.00046,2.4213]
[1777960976373,36.04,80978.42,162.6,0.11675,0.00045,2.37043]
[1777960977380,36.04,80976.32,162.6,0.1158,0.00045,2.35668]
[1777960982415,36.03,80975.96,162.6,0.11562,0.00045,2.35406]
[1777960987461,36.03,80975.65,162.6,0.11546,0.00045,2.35175]
[1777960992495,36.03,80975.99,162.6,0.1156,0.00045,2.35368]
[1777960994510,36.03,80978.17,162.6,0.11657,0.00045,2.36775]
[1777960995516,36.03,80980.25,162.6,0.1175,0.00045,2.38124]
[1777961000552,36.02,80980.66,162.6,0.11765,0.00045,2.38344]
[1777961005586,36.02,80979.69,162.6,0.11718,0.00045,2.37663]
[1777961010623,36.01,80979.37,162.6,0.11701,0.00045,2.37412]
[1777961011628,36.01,80979.23,162.6,0.11593,0.00045,2.34851]
[1777961014610,36.01,80979.53,162.6,0.11606,0.00045,2.35035]
[1777961014615,36.01,80979.53,163.6,0.11606,0.00045,2.35035]
[1777961020157,36.01,80979.58,163.6,0.11606,0.00045,2.3504]
[1777961025727,36.0,80979.61,163.6,0.11605,0.00045,2.35022]
[1777961030763,36.0,80980.99,163.6,0.11665,0.00045,2.35892]
[1777961033784,36.0,80974.64,163.6,0.11379,0.00044,2.31745]
[1777961034791,36.0,80971.6,163.6,0.11244,0.00044,2.29775]
[1777961039665,36.0,80969.38,163.6,0.11147,0.00044,2.28352]
[1777961040118,36.0,80965.22,163.6,0.10966,0.00043,2.25671]
[1777961041840,36.0,80968.1,163.6,0.11092,0.00044,2.27541]
[1777961044480,36.0,80967.57,163.6,0.1107,0.00044,2.27204]
[1777961049896,36.0,80965.98,163.6,0.11003,0.00043,2.26222]
[1777961054931,36.01,80962.9,163.6,0.10872,0.00043,2.24279]
[1777961057952,36.01,80950.81,163.6,0.10363,0.00042,2.16601]
[1777961058959,36.01,80948.63,163.6,0.10274,0.00041,2.15243]
[1777961063994,36.03,80949.89,163.6,0.10333,0.00041,2.16149]
[1777961069445,36.03,80949.13,163.6,0.10307,0.00041,2.15754]
[1777961071046,36.04,80946.9,163.6,0.10121,0.00041,2.11991]
[1777961076080,36.05,80946.82,163.6,0.10127,0.00041,2.12071]
[1777961081116,36.07,80947.05,163.6,0.10145,0.00041,2.12349]
[1777961086151,36.08,80946.89,163.6,0.10147,0.00041,2.1238]
[1777961088275,36.09,80935.1,163.6,0.09675,0.0004,2.05074]
[1777961089172,36.09,80931.2,163.6,0.09523,0.00039,2.027]
[1777961094402,36.11,80930.75,163.6,0.09516,0.00039,2.02586]
[1777961094499,36.12,80935.5,163.6,0.09708,0.0004,2.056]
[1777961099675,36.12,80936.32,163.6,0.09742,0.0004,2.06122]
[1777961103270,36.12,80933.54,163.6,0.09633,0.00039,2.04416]
[1777961108305,36.12,80933.24,163.6,0.09623,0.00039,2.04258]
[1777961110319,36.12,80922.94,163.6,0.09223,0.00038,1.97944]
[1777961115354,36.13,80923.18,163.6,0.09237,0.00038,1.9816]
[1777961120389,36.14,80922.96,163.6,0.09233,0.00038,1.981]
[1777961122496,36.14,80923.06,163.6,0.09238,0.00038,1.98176]
[1777961122526,36.14,80923.06,163.6,0.09238,0.00038,1.98176]
[1777961127490,36.15,80919.28,163.6,0.091,0.00038,1.95974]
[1777961128445,36.15,80916.34,163.6,0.08989,0.00037,1.94194]
[1777961129452,36.15,80913.75,163.6,0.08894,0.00037,1.92649]
[1777961130755,36.16,80910.38,163.6,0.08772,0.00037,1.90668]
[1777961131466,36.16,80909.74,163.6,0.08654,0.00037,1.87927]
[1777961132524,36.16,80909.74,163.6,0.08654,0.00037,1.87927]
[1777961132625,36.16,80907.52,163.6,0.08576,0.00036,1.8666]
[1777961133475,36.16,80907.52,163.6,0.08576,0.00036,1.8666]
[1777961134488,36.17,80899.48,163.6,0.08291,0.00035,1.81972]
[1777961135651,36.17,80899.48,163.6,0.08291,0.00035,1.81972]
[1777961139523,36.19,80894.2,163.6,0.08118,0.00035,1.79078]
[1777961140769,36.19,80894.2,163.6,0.08118,0.00035,1.79078]
[1777961143348,36.2,80893.45,163.6,0.08099,0.00035,1.78773]
[1777961143350,36.2,80893.45,163.6,0.08099,0.00035,1.78773]
[1777961147248,36.22,80893.63,163.6,0.08116,0.00035,1.79053]
[1777961150317,36.23,80893.82,163.6,0.08131,0.00035,1.79293]
[1777961156642,36.26,80893.5,163.6,0.08137,0.00035,1.79403]
[1777961161677,36.29,80892.89,163.6,0.08129,0.00035,1.7926]
[1777961165706,36.3,80895.74,163.6,0.08238,0.00035,1.81087]
[1777961169734,36.32,80902.79,163.6,0.08498,0.00036,1.8538]
[1777961170741,36.32,80905.99,163.6,0.08616,0.00036,1.87305]
[1777961175776,36.34,80905.52,163.6,0.08608,0.00036,1.87174]
[1777961179804,36.35,80899.7,163.6,0.08406,0.00036,1.8386]
[1777961183140,36.36,80898.34,163.6,0.08364,0.00035,1.83166]
[1777961183149,36.36,80898.34,163.6,0.08364,0.00035,1.83166]
[1777961183667,36.36,80898.34,163.6,0.08364,0.00035,1.83166]
[1777961188869,36.38,80900.17,163.6,0.08442,0.00036,1.84448]
[1777961189066,36.38,80900.17,163.6,0.08442,0.00036,1.84448]
[1777961191134,36.39,80900.06,163.6,0.08442,0.00036,1.84451]
[1777961191890,36.39,80899.45,163.6,0.08328,0.00035,1.81779]
[1777961195845,36.4,80900.46,163.6,0.08369,0.00036,1.82444]
[1777961200953,36.43,80899.58,163.6,0.08353,0.00036,1.82182]
[1777961201959,36.43,80902.63,163.6,0.08464,0.00036,1.84007]
[1777961203974,36.44,80905.75,163.6,0.08581,0.00036,1.8591]
[1777961207894,36.45,80905.91,163.6,0.0859,0.00036,1.86065]
[1777961208010,36.45,80909.28,163.6,0.08717,0.00037,1.88121]
[1777961209462,36.45,80909.28,163.6,0.08717,0.00037,1.88121]
[1777961209562,36.46,80915.36,163.6,0.08945,0.00037,1.91793]
[1777961211022,36.46,80917.43,163.6,0.09024,0.00038,1.93054]
[1777961215498,36.47,80916.8,163.6,0.09005,0.00038,1.92756]
[1777961216058,36.47,80922.42,163.6,0.0922,0.00038,1.96158]
[1777961217065,36.47,80928.94,163.6,0.09472,0.00039,2.0013]
[1777961221092,36.47,80926.67,163.6,0.09387,0.00039,1.98788]
[1777961226127,36.48,80927.82,163.6,0.09435,0.00039,1.99542]
[1777961231163,36.49,80926.59,163.6,0.0939,0.00039,1.98849]
[1777961236198,36.49,80926.11,163.6,0.09375,0.00039,1.98613]
[1777961238255,36.49,80923.7,163.6,0.09284,0.00038,1.97176]
[1777961241233,36.5,80925.95,163.6,0.09373,0.00039,1.9858]
[1777961243247,36.5,80922.74,163.6,0.09251,0.00038,1.9666]
[1777961244254,36.5,80919.1,163.6,0.09114,0.00038,1.9448]
[1777961246268,36.51,80921.59,163.6,0.09211,0.00038,1.96015]
[1777961248282,36.51,80924.5,163.6,0.09324,0.00038,1.97803]
[1777961250297,36.51,80928.29,163.6,0.09472,0.00039,2.00128]
[1777961252310,36.51,80929.55,163.6,0.09424,0.00039,1.9849]
[1777961257345,36.52,80928.53,163.6,0.09388,0.00039,1.97927]
[1777961259358,36.52,80926.32,163.6,0.09304,0.00039,1.96612]
[1777961264394,36.53,80924.54,163.6,0.0924,0.00038,1.95611]
[1777961265609,36.53,80916.15,163.6,0.08923,0.00037,1.90591]
[1777961266173,36.53,80916.15,163.6,0.08923,0.00037,1.90591]
[1777961266408,36.53,80912.72,163.6,0.08797,0.00037,1.88573]
[1777961267415,36.54,80905.5,163.6,0.08534,0.00036,1.84334]
[1777961268422,36.54,80902.85,163.6,0.08441,0.00036,1.82813]
[1777961269428,36.54,80900.65,163.6,0.08364,0.00036,1.81563]
[1777961271443,36.55,80908.12,163.6,0.08638,0.00036,1.86018]
[1777961272449,36.56,80912.8,163.6,0.08812,0.00037,1.88818]
[1777961273457,36.56,80919.58,163.6,0.09067,0.00038,1.92888]
[1777961274464,36.56,80923.46,163.6,0.09216,0.00038,1.95239]
[1777961275675,36.56,80926.15,163.6,0.09322,0.00039,1.96898]
[1777961280802,36.57,80925.21,163.6,0.09288,0.00038,1.96369]
[1777961286128,36.58,80924.82,163.6,0.09278,0.00038,1.96203]
[1777961289927,36.58,80921.78,163.6,0.09167,0.00038,1.94459]
[1777961294951,36.59,80922.13,163.6,0.09183,0.00038,1.9472]
[1777961297625,36.6,80924.81,163.6,0.0929,0.00038,1.96401]
[1777961301653,36.6,80926.96,163.6,0.09378,0.00039,1.97769]
[1777961305684,36.61,80929.01,163.6,0.0946,0.00039,1.99057]
[1777961310718,36.61,80929.56,163.6,0.09485,0.00039,1.99437]
[1777961311984,36.62,80929.5,163.6,0.09383,0.00039,1.96979]
[1777961312733,36.62,80931.89,163.6,0.09478,0.00039,1.9844]
[1777961315705,36.62,80933.33,163.6,0.09535,0.00039,1.99335]
[1777961320789,36.62,80931.69,163.6,0.09475,0.00039,1.98396]
[1777961325823,36.63,80930.89,163.6,0.09447,0.00039,1.97964]
[1777961330860,36.64,80934.63,163.6,0.09597,0.0004,2.00289]
[1777961335894,36.64,80934.44,163.6,0.09592,0.0004,2.00211]
[1777961340930,36.64,80932.69,163.6,0.09525,0.00039,1.99182]
[1777961345989,36.65,80932.15,163.6,0.09507,0.00039,1.98891]
[1777961346325,36.65,80931.5,163.6,0.09482,0.00039,1.98506]
[1777961353017,36.66,80932.06,163.6,0.09508,0.00039,1.98915]
[1777961358052,36.66,80932.95,163.6,0.09546,0.00039,1.99497]
[1777961360066,36.66,80935.03,163.6,0.09629,0.0004,2.00779]
[1777961365102,36.67,80937.02,163.6,0.0971,0.0004,2.02022]
[1777961370139,36.67,80936.86,163.6,0.09705,0.0004,2.01947]
[1777961371146,36.67,80935.98,163.6,0.09569,0.0004,1.98963]
[1777961377188,36.67,80936.26,163.6,0.09584,0.0004,1.9918]
[1777961382222,36.68,80934.45,163.6,0.09515,0.00039,1.98123]
[1777961387397,36.68,80933.52,163.6,0.09481,0.00039,1.97595]
[1777961394084,36.69,80931.67,163.6,0.09412,0.00039,1.96543]
[1777961394102,36.69,80927.96,163.6,0.0927,0.00039,1.94333]
[1777961399341,36.7,80926.9,163.6,0.09234,0.00039,1.93773]
[1777961402127,36.71,80908.86,163.6,0.08562,0.00036,1.83137]
[1777961402363,36.71,80902.34,163.6,0.08327,0.00036,1.79339]
[1777961407398,36.73,80902.22,163.6,0.08335,0.00036,1.79459]
[1777961408405,36.73,80905.86,163.6,0.08468,0.00036,1.81612]
[1777961411426,36.74,80908.09,163.6,0.08555,0.00036,1.83014]
[1777961414113,36.75,80908.34,163.6,0.08566,0.00036,1.83192]
[1777961419482,36.77,80907.54,163.6,0.08551,0.00036,1.8295]
[1777961423510,36.78,80910.03,163.6,0.0865,0.00037,1.84536]
[1777961426531,36.79,80912.37,163.6,0.08741,0.00037,1.85996]
[1777961431566,36.81,80911.79,163.6,0.0863,0.00037,1.83383]
[1777961432573,36.81,80908.9,163.6,0.08526,0.00036,1.81723]
[1777961438129,36.82,80906.9,163.6,0.08462,0.00036,1.80696]
[1777961447678,36.86,80908.34,163.6,0.08537,0.00036,1.81905]
[1777961452713,36.88,80908.31,163.6,0.08547,0.00036,1.82052]
[1777961457748,36.9,80908.02,163.6,0.08546,0.00036,1.82047]
[1777961460769,36.91,80903.96,163.6,0.08406,0.00036,1.79789]
[1777961461583,36.91,80903.96,163.6,0.08406,0.00036,1.79789]
[1777961466811,36.94,80904.26,163.6,0.08432,0.00036,1.80211]
[1777961471846,36.95,80910.72,163.6,0.08675,0.00037,1.84105]
[1777961472853,36.96,80913.62,163.6,0.08786,0.00037,1.85865]
[1777961477889,36.97,80913.25,163.6,0.08781,0.00037,1.85781]
[1777961482925,36.99,80913.5,163.6,0.08799,0.00037,1.8606]
[1777961487960,37.0,80912.53,163.6,0.08771,0.00037,1.85624]
[1777961488967,37.0,80918.16,163.6,0.08983,0.00038,1.88961]
[1777961491989,37.01,80916.09,163.6,0.08809,0.00037,1.85374]
[1777961497028,37.03,80916.91,163.6,0.08848,0.00037,1.85983]
[1777961502063,37.04,80916.36,163.6,0.08835,0.00037,1.85787]
[1777961506091,37.05,80911.58,163.6,0.08665,0.00037,1.83096]
[1777961507098,37.05,80905.86,163.6,0.08459,0.00036,1.79808]
[1777961508105,37.06,80903.7,163.6,0.08383,0.00036,1.78598]
[1777961513139,37.08,80904.46,163.6,0.08422,0.00036,1.79213]
[1777961518175,37.1,80903.75,163.6,0.08407,0.00036,1.78979]
[1777961521196,37.11,80910.15,163.6,0.08646,0.00037,1.82786]
[1777961522203,37.11,80913.38,163.6,0.08766,0.00037,1.84697]
[1777961524217,37.12,80911.32,163.6,0.08694,0.00037,1.8355]
[1777961529252,37.13,80910.65,163.6,0.08678,0.00037,1.83301]
[1777961534286,37.15,80910.67,163.6,0.08688,0.00037,1.83454]
[1777961540329,37.17,80910.07,163.6,0.08676,0.00037,1.83274]
[1777961542343,37.17,80906.43,163.6,0.08547,0.00036,1.81223]
[1777961547378,37.19,80905.64,163.6,0.08529,0.00036,1.80926]
[1777961551407,37.2,80904.73,163.6,0.08405,0.00036,1.78113]
[1777961556444,37.22,80904.42,163.6,0.08402,0.00036,1.78073]
[1777961561477,37.24,80903.01,163.6,0.08365,0.00036,1.77479]
[1777961566512,37.26,80903.25,163.6,0.08385,0.00036,1.77796]
[1777961573562,37.29,80903.45,163.6,0.08407,0.00036,1.78154]
[1777961578915,37.3,80903.34,166.6,0.0841,0.00036,1.78195]
[1777961578917,37.3,80903.34,166.6,0.0841,0.00036,1.78195]
[1777961578985,37.31,80903.01,166.6,0.08405,0.00036,1.7811]
[1777961581619,37.31,80910.0,166.6,0.08656,0.00037,1.82103]
[1777961586654,37.3,80909.95,166.6,0.08648,0.00037,1.81975]
[1777961587661,37.3,80912.5,166.6,0.0874,0.00037,1.83432]
[1777961592696,37.28,80915.14,166.6,0.08831,0.00037,1.84856]
[1777961597731,37.27,80914.95,166.6,0.08816,0.00037,1.84627]
[1777961599745,37.26,80923.39,166.6,0.09131,0.00038,1.89526]
[1777961600752,37.26,80927.24,166.6,0.09277,0.00039,1.9177]
[1777961607468,37.25,80927.16,166.6,0.09265,0.00039,1.9159]
[1777961611834,37.22,80927.11,166.6,0.09145,0.00038,1.88858]
[1777961615862,37.21,80924.16,166.6,0.09025,0.00038,1.87001]
[1777961620897,37.19,80923.79,166.6,0.09002,0.00038,1.86651]
[1777961622783,37.19,80921.95,166.6,0.08931,0.00038,1.85545]
[1777961622911,37.19,80914.66,166.6,0.08657,0.00037,1.81268]
[1777961623985,37.19,80914.66,166.6,0.08657,0.00037,1.81268]
[1777961626940,37.18,80911.93,166.6,0.08551,0.00037,1.7961]
[1777961630968,37.17,80914.42,166.6,0.08639,0.00037,1.80987]
[1777961631975,37.17,80916.81,166.6,0.08726,0.00037,1.8236]
[1777961633989,37.16,80919.77,166.6,0.08833,0.00037,1.8403]
[1777961639028,37.15,80918.86,166.6,0.08792,0.00037,1.83392]
[1777961639413,37.15,80918.86,166.6,0.08792,0.00037,1.83392]
[1777961642568,37.15,80918.7,166.6,0.08782,0.00037,1.83238]
[1777961648091,37.13,80919.27,166.6,0.08796,0.00037,1.83451]
[1777961649477,37.13,80919.27,166.6,0.08796,0.00037,1.83451]
[1777961649098,37.13,80921.85,166.6,0.08891,0.00038,1.8494]
[1777961649829,37.13,80921.85,166.6,0.08891,0.00038,1.8494]
[1777961649890,37.13,80921.85,166.6,0.08891,0.00038,1.8494]
[1777961649943,37.13,80921.85,166.6,0.08891,0.00038,1.8494]
[1777961649945,37.13,80921.85,166.6,0.08891,0.00038,1.8494]
[1777961650347,37.13,80959.38,166.6,0.1039,0.00042,2.07475]
[1777961650868,37.13,80959.38,166.6,0.1039,0.00042,2.07475]
[1777961651118,37.13,80984.47,166.6,0.1149,0.00045,2.231]
[1777961651641,37.13,80984.47,166.6,0.1149,0.00045,2.231]
[1777961657159,37.13,80984.24,166.6,0.1148,0.00045,2.22955]
[1777961661157,37.13,80984.45,166.6,0.11489,0.00045,2.23088]
[1777961662195,37.13,80977.26,166.6,0.11166,0.00045,2.18571]
[1777961663240,37.13,80977.26,166.6,0.11166,0.00045,2.18571]
[1777961663292,37.13,80972.86,166.6,0.10971,0.00044,2.15822]
[1777961665350,37.13,80972.79,166.6,0.10968,0.00044,2.15779]
[1777961667230,37.13,80969.8,166.6,0.10838,0.00044,2.13917]
[1777961667753,37.13,80969.8,166.6,0.10838,0.00044,2.13917]
[1777961668070,37.13,80969.8,166.6,0.10838,0.00044,2.13917]
[1777961668145,37.13,80969.8,166.6,0.10838,0.00044,2.13917]
[1777961668237,37.13,80965.81,166.6,0.10665,0.00043,2.11442]
[1777961668899,37.13,80965.81,166.6,0.10665,0.00043,2.11442]
[1777961669122,37.13,80965.81,166.6,0.10665,0.00043,2.11442]
[1777961671258,37.13,80961.71,166.6,0.10381,0.00042,2.06364]
[1777961673271,37.13,80959.8,166.6,0.103,0.00042,2.05191]
[1777961677653,37.13,80959.86,166.6,0.10303,0.00042,2.05228]
[1777961683342,37.13,80959.21,166.6,0.10275,0.00042,2.0483]
[1777961684679,37.13,80958.72,166.6,0.10254,0.00042,2.04529]
[1777961690390,37.13,80957.59,166.6,0.10207,0.00042,2.03838]
[1777961694419,37.13,80955.24,166.6,0.10109,0.00042,2.02402]
[1777961695426,37.13,80953.02,166.6,0.10017,0.00041,2.01049]
[1777961698447,37.13,80951.15,166.6,0.0994,0.00041,1.99912]
[1777961698509,37.13,80951.15,166.6,0.0994,0.00041,1.99912]
[1777961703630,37.13,80950.24,166.6,0.09902,0.00041,1.9936]
[1777961706568,37.13,80950.28,166.6,0.09904,0.00041,1.99384]
[1777961706667,37.13,80952.51,166.6,0.09996,0.00041,2.00739]
[1777961710204,37.13,80953.68,166.6,0.10044,0.00041,2.01451]
[1777961711837,37.13,80951.34,166.6,0.09947,0.00041,2.00028]
[1777961718588,37.13,80954.26,166.6,0.10068,0.00042,2.01804]
[1777961723350,37.13,80953.64,166.6,0.10042,0.00041,2.01426]
[1777961723819,37.13,80954.06,166.6,0.1006,0.00041,2.01682]
[1777961723904,37.13,80954.06,166.6,0.1006,0.00041,2.01682]
[1777961725366,37.13,80959.79,166.6,0.103,0.00042,2.05185]
[1777961725907,37.13,80965.13,166.6,0.10527,0.00043,2.0847]
[1777961730671,37.13,80968.01,166.6,0.10651,0.00043,2.10249]
[1777961731678,37.13,80967.95,166.6,0.10538,0.00043,2.07648]
[1777961736713,37.13,80967.04,166.6,0.10499,0.00043,2.07087]
[1777961742163,37.13,80967.5,166.6,0.10519,0.00043,2.0737]
[1777961743741,37.13,80967.57,166.6,0.10522,0.00043,2.07413]
[1777961745100,37.13,80967.57,166.6,0.10522,0.00043,2.07413]
[1777961745341,37.13,80967.55,166.6,0.10521,0.00043,2.07401]
[1777961745929,37.13,80967.55,166.6,0.10521,0.00043,2.07401]
[1777961746125,37.13,80967.55,166.6,0.10521,0.00043,2.07401]
[1777961746148,37.13,80964.84,166.6,0.10405,0.00043,2.05732]
[1777961746783,37.13,80952.37,166.6,0.09882,0.00041,1.98117]
[1777961749059,37.13,80952.41,166.6,0.09884,0.00041,1.98142]
[1777961754063,37.13,80952.94,166.6,0.09905,0.00041,1.98463]
[1777961754071,37.13,80952.94,166.6,0.09905,0.00041,1.98463]
[1777961754266,37.13,80950.72,166.6,0.09814,0.00041,1.97118]
[1777961754844,37.13,80944.0,166.6,0.09542,0.0004,1.9307]
[1777961758199,37.12,80945.11,166.6,0.09582,0.0004,1.93665]
[1777961758297,37.11,80944.89,166.6,0.09568,0.0004,1.9346]
[1777961763907,37.11,80944.7,166.6,0.0956,0.0004,1.93346]
[1777961765921,37.11,80937.88,166.6,0.09289,0.00039,1.89269]
[1777961767081,37.11,80931.51,166.6,0.09041,0.00039,1.85495]
[1777961769805,37.11,80930.28,166.6,0.08994,0.00038,1.84771]
[1777961770163,37.11,80930.28,166.6,0.08994,0.00038,1.84771]
[1777961770230,37.11,80930.5,166.6,0.09002,0.00038,1.849]
[1777961770588,37.11,80930.5,166.6,0.09002,0.00038,1.849]
[1777961773234,37.11,80929.56,166.6,0.08964,0.00038,1.84323]
[1777961776785,37.1,80928.62,166.6,0.08923,0.00038,1.83681]
[1777961781026,37.09,80917.04,166.6,0.08481,0.00037,1.76825]
[1777961782033,37.08,80913.23,166.6,0.0834,0.00036,1.74609]
[1777961785055,37.08,80911.12,166.6,0.08262,0.00036,1.7337]
[1777961790229,37.08,80911.19,166.6,0.08263,0.00036,1.73379]
[1777961791096,37.08,80911.65,166.6,0.08176,0.00036,1.7118]
[1777961797010,37.07,80911.85,166.6,0.08182,0.00036,1.71274]
[1777961802178,37.07,80908.1,166.6,0.08046,0.00036,1.69108]
[1777961804193,37.07,80901.07,166.6,0.07798,0.00035,1.65145]
[1777961807213,37.07,80899.06,166.6,0.0773,0.00035,1.64037]
[1777961811263,37.07,80900.57,166.6,0.07783,0.00035,1.64899]
[1777961813449,37.08,80904.17,166.6,0.0791,0.00035,1.66935]
[1777961814016,37.08,80904.17,166.6,0.0791,0.00035,1.66935]
[1777961814263,37.08,80907.59,166.6,0.08031,0.00036,1.68868]
[1777961816622,37.08,80908.4,166.6,0.08059,0.00036,1.69324]
[1777961817284,37.08,80897.59,166.6,0.07681,0.00034,1.63249]
[1777961818291,37.08,80891.28,166.6,0.07467,0.00034,1.59755]
[1777961819298,37.08,80895.61,166.6,0.07614,0.00034,1.62149]
[1777961820305,37.08,80898.27,166.6,0.07705,0.00034,1.63628]
[1777961821699,37.08,80898.79,166.6,0.07723,0.00034,1.63918]
[1777961822513,37.08,80899.33,166.6,0.07741,0.00035,1.6422]
[1777961827955,37.08,80899.17,166.6,0.07736,0.00035,1.6413]
[1777961828361,37.07,80898.75,166.6,0.07719,0.00034,1.63864]
[1777961830375,37.07,80891.66,166.6,0.07474,0.00034,1.59869]
[1777961832544,37.06,80891.27,166.6,0.07459,0.00034,1.59628]
[1777961832530,37.06,80894.95,166.6,0.07582,0.00034,1.61636]
[1777961835410,37.05,80897.93,166.6,0.07679,0.00034,1.63206]
[1777961840445,37.03,80899.61,166.6,0.07727,0.00035,1.63985]
[1777961842655,37.03,80899.96,166.6,0.07735,0.00035,1.64116]
[1777961844473,37.02,80902.06,166.6,0.07804,0.00035,1.65228]
[1777961849508,37.0,80902.51,166.6,0.07809,0.00035,1.6531]
[1777961851522,36.99,80902.5,166.6,0.07703,0.00035,1.62813]
[1777961852583,36.99,80897.75,166.6,0.07538,0.00034,1.6014]
[1777961853541,36.99,80893.13,166.6,0.0738,0.00034,1.57565]
[1777961858576,36.97,80894.56,166.6,0.07421,0.00034,1.58236]
[1777961863611,36.96,80894.25,166.6,0.07403,0.00034,1.5795]
[1777961864161,36.96,80894.25,166.6,0.07403,0.00034,1.5795]
[1777961864617,36.96,80894.6,166.6,0.07414,0.00034,1.5812]
[1777961867647,36.96,80893.42,166.6,0.07374,0.00034,1.57471]
[1777961873036,36.96,80893.06,166.6,0.07362,0.00034,1.57273]
[1777961873089,36.96,80890.16,166.6,0.07265,0.00033,1.55684]
[1777961876702,36.96,80894.13,166.6,0.07398,0.00034,1.57861]
[1777961881737,36.96,80900.86,166.6,0.07627,0.00034,1.61588]
[1777961883212,36.96,80900.86,166.6,0.07627,0.00034,1.61588]
[1777961883308,36.96,80905.85,166.6,0.078,0.00035,1.64379]
[1777961885814,36.95,80905.49,166.6,0.07786,0.00035,1.64145]
[1777961885916,36.95,80905.93,166.6,0.07799,0.00035,1.6436]
[1777961891807,36.95,80904.65,166.6,0.07754,0.00035,1.63642]
[1777961895834,36.95,80901.66,166.6,0.07651,0.00035,1.61969]
[1777961897849,36.95,80898.39,166.6,0.07538,0.00034,1.60151]
[1777961899862,36.95,80895.02,166.6,0.07424,0.00034,1.58287]
[1777961901876,36.95,80897.47,166.6,0.07507,0.00034,1.59641]
[1777961902752,36.95,80897.47,166.6,0.07507,0.00034,1.59641]
[1777961906913,36.95,80900.41,166.6,0.07608,0.00034,1.61273]
[1777961907920,36.95,80904.88,166.6,0.07762,0.00035,1.63771]
[1777961911950,36.95,80905.87,166.6,0.07695,0.00035,1.61891]
[1777961916985,36.95,80905.96,166.6,0.07698,0.00035,1.61942]
[1777961922020,36.95,80904.81,166.6,0.07658,0.00035,1.61299]
[1777961927390,36.95,80905.65,166.6,0.07687,0.00035,1.61768]
[1777961929333,36.95,80905.4,166.6,0.07679,0.00035,1.61629]
[1777961929434,36.95,80904.97,166.6,0.07664,0.00035,1.61389]
[1777961934472,36.94,80905.15,166.6,0.07665,0.00035,1.61406]
[1777961934522,36.93,80905.15,166.6,0.07661,0.00035,1.61351]
[1777961935609,36.93,80905.15,166.6,0.07661,0.00035,1.61351]
[1777961935670,36.93,80905.15,166.6,0.07661,0.00035,1.61351]
[1777961935710,36.93,80905.15,166.6,0.07661,0.00035,1.61351]
[1777961937846,36.93,80904.95,166.6,0.07653,0.00035,1.61212]
[1777961937947,36.93,80904.95,166.6,0.07651,0.00035,1.61184]
[1777961943381,36.93,80905.32,166.6,0.07666,0.00035,1.61434]
[1777961944075,36.94,80904.88,166.6,0.07652,0.00035,1.6121]
[1777961944111,36.94,80904.88,166.6,0.07652,0.00035,1.6121]
[1777961946109,36.94,80904.94,166.6,0.07655,0.00035,1.61254]
[1777961946422,36.93,80905.1,166.6,0.0766,0.00035,1.61327]
[1777961952237,36.92,80905.06,166.6,0.0765,0.00035,1.61171]
[1777961957273,36.9,80904.77,166.6,0.07632,0.00035,1.60874]
[1777961960030,36.9,80904.53,166.6,0.0762,0.00035,1.60686]
[1777961960294,36.9,80898.86,166.6,0.07424,0.00034,1.57514]
[1777961961301,36.9,80891.71,166.6,0.07184,0.00033,1.53593]
[1777961964865,36.9,80892.16,166.6,0.07199,0.00033,1.53839]
[1777961965329,36.9,80892.38,166.6,0.07206,0.00033,1.53958]
[1777961971642,36.89,80892.01,166.6,0.07189,0.00033,1.53676]
[1777961971744,36.88,80892.37,166.6,0.07099,0.00033,1.51446]
[1777961976406,36.88,80895.65,166.6,0.07204,0.00033,1.53164]
[1777961977080,36.88,80895.65,166.6,0.07204,0.00033,1.53164]
[1777961977659,36.88,80895.65,166.6,0.07204,0.00033,1.53164]
[1777961977700,36.88,80896.05,166.6,0.07219,0.00033,1.53405]
[1777961983455,36.89,80895.83,166.6,0.0722,0.00033,1.53419]
[1777961984723,36.89,80895.83,166.6,0.0722,0.00033,1.53419]
[1777961985391,36.9,80896.27,166.6,0.07236,0.00033,1.53681]
[1777961985492,36.9,80896.27,166.6,0.07236,0.00033,1.53681]
[1777961990505,36.9,80895.84,166.6,0.07221,0.00033,1.53447]
[1777961996546,36.9,80895.15,166.6,0.07198,0.00033,1.5307]
[1777961998213,36.9,80895.58,166.6,0.07213,0.00033,1.53305]
[1777961998560,36.9,80895.43,166.6,0.07209,0.00033,1.53245]
[1777961999270,36.9,80895.43,166.6,0.07209,0.00033,1.53245]
[1777961999330,36.9,80895.43,166.6,0.07209,0.00033,1.53245]
[1777962000306,36.9,80895.34,166.6,0.07208,0.00033,1.53219]
[1777962000574,36.9,80895.53,166.6,0.07215,0.00033,1.53345]
[1777962005609,36.89,80891.59,166.6,0.0708,0.00033,1.51128]
[1777962010644,36.89,80890.44,166.6,0.07039,0.00033,1.50446]
[1777962013665,36.88,80892.55,166.6,0.07106,0.00033,1.51551]
[1777962014735,36.88,80892.55,166.6,0.07106,0.00033,1.51551]
[1777962014786,36.88,80892.55,166.6,0.07106,0.00033,1.51551]
[1777962015679,36.89,80893.39,166.6,0.07134,0.00033,1.52018]
[1777962019752,36.89,80893.57,166.6,0.07145,0.00033,1.52189]
[1777962021414,36.9,80893.58,166.6,0.07148,0.00033,1.52243]
[1777962024378,36.91,80892.09,166.6,0.07103,0.00033,1.51506]
[1777962026244,36.91,80892.19,166.6,0.07109,0.00033,1.5161]
[1777962026757,36.91,80892.22,166.6,0.0711,0.00033,1.51613]
[1777962029778,36.91,80876.61,166.6,0.06606,0.00031,1.43237]
[1777962030666,36.91,80876.61,169.6,0.06606,0.00031,1.43237]
[1777962030785,36.91,80873.91,169.6,0.06522,0.00031,1.41821]
[1777962031792,36.91,80875.68,169.6,0.0648,0.00031,1.40405]
[1777962036827,36.91,80878.61,169.6,0.06571,0.00031,1.41937]
[1777962037833,36.91,80881.75,169.6,0.0667,0.00032,1.43589]
[1777962043309,36.91,80882.42,169.6,0.06691,0.00032,1.43943]
[1777962045033,36.91,80879.45,169.6,0.06598,0.00031,1.42378]
[1777962048910,36.91,80877.34,169.6,0.06532,0.00031,1.41272]
[1777962054205,36.91,80878.03,169.6,0.06553,0.00031,1.41633]
[1777962058981,36.91,80875.71,169.6,0.06481,0.00031,1.40421]
[1777962063779,36.91,80875.52,169.6,0.06475,0.00031,1.40322]
[1777962073080,36.91,80875.61,169.6,0.06478,0.00031,1.40369]
[1777962078115,36.91,80875.1,169.6,0.06462,0.00031,1.40103]
[1777962080604,36.91,80874.9,169.6,0.06456,0.00031,1.39999]
[1777962081247,36.91,80874.9,169.6,0.06456,0.00031,1.39999]
[1777962081348,36.91,80874.59,169.6,0.06447,0.00031,1.39838]
[1777962087726,36.91,80873.69,169.6,0.0642,0.00031,1.39388]
[1777962087820,36.91,80873.69,172.6,0.0642,0.00031,1.39388]
[1777962087839,36.91,80873.69,172.6,0.0642,0.00031,1.39388]
[1777962088185,36.91,80867.25,172.6,0.06226,0.0003,1.36083]
[1777962089192,36.91,80864.62,172.6,0.06148,0.0003,1.3474]
[1777962091206,36.91,80864.45,172.6,0.06048,0.00029,1.32349]
[1777962096240,36.91,80865.54,172.6,0.0608,0.0003,1.32901]
[1777962101276,36.91,80863.97,172.6,0.06033,0.00029,1.32107]
[1777962106312,36.91,80862.89,172.6,0.06002,0.00029,1.31562]
[1777962107133,36.91,80862.89,172.6,0.06002,0.00029,1.31562]
[1777962111891,36.91,80859.5,172.6,0.05903,0.00029,1.29862]
[1777962117457,36.91,80857.89,172.6,0.05857,0.00029,1.29059]
[1777962122056,36.91,80855.79,172.6,0.05797,0.00028,1.28016]
[1777962122629,36.91,80850.49,172.6,0.05648,0.00028,1.25407]
[1777962123666,36.91,80847.93,172.6,0.05577,0.00028,1.24158]
[1777962124438,36.91,80845.2,172.6,0.05502,0.00027,1.22834]
[1777962126452,36.91,80848.57,172.6,0.05594,0.00028,1.24469]
[1777962131487,36.91,80848.43,172.6,0.05591,0.00028,1.24401]
[1777962132936,36.91,80849.27,172.6,0.05614,0.00028,1.2481]
[1777962138137,36.91,80848.94,172.6,0.05605,0.00028,1.2465]
[1777962138204,36.91,80848.94,172.6,0.05605,0.00028,1.2465]
[1777962138889,36.91,80848.94,172.6,0.05605,0.00028,1.2465]
[1777962138834,36.91,80838.4,172.6,0.05319,0.00027,1.19575]
[1777962139762,36.91,80838.4,172.6,0.05319,0.00027,1.19575]
[1777962139862,36.91,80842.63,172.6,0.05432,0.00027,1.21596]
[1777962140221,36.91,80842.63,172.6,0.05432,0.00027,1.21596]
[1777962141558,36.91,80846.65,172.6,0.05541,0.00027,1.23536]
[1777962144295,36.91,80845.44,172.6,0.05508,0.00027,1.2295]
[1777962144580,36.91,80841.23,172.6,0.05394,0.00027,1.20925]
[1777962145586,36.91,80836.37,172.6,0.05265,0.00026,1.18612]
[1777962147600,36.91,80832.41,172.6,0.05161,0.00026,1.16748]
[1777962151343,36.91,80832.32,172.6,0.05159,0.00026,1.16706]
[1777962151628,36.91,80823.55,172.6,0.04849,0.00025,1.10499]
[1777962152209,36.91,80823.55,172.6,0.04849,0.00025,1.10499]
[1777962152251,36.91,80823.55,172.6,0.04849,0.00025,1.10499]
[1777962152635,36.91,80821.74,172.6,0.04804,0.00025,1.0967]
[1777962157921,36.91,80823.52,172.6,0.04848,0.00025,1.10476]
[1777962160691,36.91,80829.86,172.6,0.05007,0.00025,1.13378]
[1777962161881,36.91,80826.47,172.6,0.04921,0.00025,1.1182]
[1777962162898,36.91,80826.47,172.6,0.04921,0.00025,1.1182]
[1777962162707,36.91,80823.67,172.6,0.04851,0.00025,1.10545]
[1777962163714,36.91,80820.13,172.6,0.04764,0.00024,1.08945]
[1777962168748,36.91,80824.1,172.6,0.04862,0.00025,1.1074]
[1777962170763,36.91,80826.44,172.6,0.04921,0.00025,1.11806]
[1777962172779,36.91,80830.19,172.6,0.05015,0.00026,1.13525]
[1777962177814,36.91,80830.02,172.6,0.0501,0.00025,1.13422]
[1777962179409,36.9,80829.95,172.6,0.05007,0.00025,1.13385]
[1777962179828,36.9,80830.09,172.6,0.05011,0.00025,1.1345]
[1777962183968,36.9,80832.72,172.6,0.05078,0.00026,1.14668]
[1777962183973,36.9,80832.72,172.6,0.05078,0.00026,1.14668]
[1777962184865,36.9,80837.76,172.6,0.0521,0.00026,1.17025]
[1777962186879,36.9,80840.0,172.6,0.05269,0.00027,1.18082]
[1777962187779,36.9,80840.0,172.6,0.05269,0.00027,1.18082]
[1777962187785,36.9,80840.0,176.6,0.05269,0.00027,1.18082]
[1777962187790,36.9,80840.0,176.6,0.05269,0.00027,1.18082]
[1777962189738,36.9,80839.6,176.6,0.05258,0.00026,1.17893]
[1777962195943,36.9,80840.35,176.6,0.05278,0.00027,1.18247]
[1777962200939,36.9,80842.37,176.6,0.05332,0.00027,1.19207]
[1777962201436,36.9,80842.95,176.6,0.05348,0.00027,1.19483]
[1777962207020,36.9,80846.18,176.6,0.05435,0.00027,1.21029]
[1777962211048,36.9,80845.2,176.6,0.05317,0.00027,1.18329]
[1777962216083,36.9,80845.99,176.6,0.05338,0.00027,1.18705]
[1777962217090,36.9,80850.04,176.6,0.05448,0.00027,1.20644]
[1777962219104,36.9,80852.12,176.6,0.05505,0.00028,1.21647]
[1777962224139,36.9,80849.66,176.6,0.05438,0.00027,1.20461]
[1777962229175,36.9,80848.76,176.6,0.05413,0.00027,1.20029]
[1777962234210,36.9,80849.23,176.6,0.05426,0.00027,1.20254]
[1777962239245,36.9,80848.42,176.6,0.05404,0.00027,1.19866]
[1777962241259,36.9,80845.77,176.6,0.05332,0.00027,1.186]
[1777962246294,36.9,80845.9,176.6,0.05336,0.00027,1.18662]
[1777962251329,36.9,80845.65,176.6,0.05329,0.00027,1.18543]
[1777962254350,36.9,80842.79,176.6,0.05252,0.00027,1.17187]
[1777962255357,36.9,80839.34,176.6,0.05161,0.00026,1.15564]
[1777962258378,36.9,80841.77,176.6,0.05225,0.00026,1.16706]
[1777962263413,36.9,80841.63,176.6,0.05222,0.00026,1.1664]
[1777962267440,36.9,80838.2,176.6,0.05131,0.00026,1.1503]
[1777962270461,36.9,80832.19,176.6,0.04976,0.00025,1.12245]
[1777962271469,36.9,80829.37,176.6,0.04817,0.00025,1.0879]
[1777962276507,36.9,80828.46,176.6,0.04794,0.00025,1.08379]
[1777962277561,36.9,80828.46,176.6,0.04794,0.00025,1.08379]
[1777962277777,36.9,80816.43,176.6,0.04503,0.00024,1.03036]
[1777962278521,36.9,80810.05,176.6,0.04354,0.00023,1.00274]
[1777962279529,36.9,80807.44,176.6,0.04294,0.00023,0.99158]
[1777962284563,36.9,80806.91,176.6,0.04282,0.00023,0.98932]
[1777962286578,36.9,80804.24,176.6,0.04222,0.00022,0.97801]
[1777962287586,36.9,80801.49,176.6,0.0416,0.00022,0.96644]
[1777962292296,36.9,80803.22,176.6,0.04199,0.00022,0.97371]
[1777962299035,36.9,80802.94,176.6,0.04193,0.00022,0.97253]
[1777962303704,36.9,80807.87,176.6,0.04304,0.00023,0.99341]
[1777962305717,36.9,80812.7,176.6,0.04415,0.00023,1.01415]
[1777962306725,36.9,80815.74,176.6,0.04486,0.00024,1.02735]
[1777962307732,36.9,80818.19,176.6,0.04544,0.00024,1.03807]
[1777962312767,36.9,80819.02,176.6,0.04564,0.00024,1.04172]
[1777962317802,36.9,80819.3,176.6,0.04571,0.00024,1.04295]
[1777962322838,36.9,80818.61,176.6,0.04554,0.00024,1.03991]
[1777962328880,36.9,80818.72,176.6,0.04557,0.00024,1.0404]
[1777962330893,36.9,80823.72,176.6,0.04678,0.00024,1.06253]
[1777962335929,36.9,80826.87,176.6,0.04668,0.00024,1.05515]
[1777962340964,36.9,80827.05,176.6,0.04672,0.00024,1.05595]
[1777962341158,36.9,80827.05,176.6,0.04672,0.00024,1.05595]
[1777962341159,36.9,80827.05,179.6,0.04672,0.00024,1.05595]
[1777962341163,36.9,80827.05,179.6,0.04672,0.00024,1.05595]
[1777962346796,36.9,80826.47,179.6,0.04658,0.00024,1.05337]
[1777962350398,36.9,80827.27,179.6,0.04678,0.00025,1.05693]
[1777962357076,36.9,80827.33,179.6,0.04679,0.00025,1.0572]
[1777962358352,36.9,80827.85,179.6,0.04692,0.00025,1.05951]
[1777962364125,36.9,80824.92,179.6,0.0462,0.00024,1.04649]
[1777962366139,36.9,80822.77,179.6,0.04568,0.00024,1.037]
[1777962371173,36.9,80824.3,179.6,0.04605,0.00024,1.04375]
[1777962376209,36.9,80824.42,179.6,0.04608,0.00024,1.04428]
[1777962381244,36.9,80825.3,179.6,0.04629,0.00024,1.04817]
[1777962386278,36.9,80824.8,179.6,0.04617,0.00024,1.04596]
[1777962391314,36.9,80824.35,179.6,0.0452,0.00024,1.02264]
[1777962396349,36.9,80824.63,179.6,0.04526,0.00024,1.02386]
[1777962401384,36.9,80826.71,179.6,0.04576,0.00024,1.033]
[1777962406419,36.9,80828.68,179.6,0.04624,0.00024,1.0417]
[1777962411458,36.9,80828.04,179.6,0.04609,0.00024,1.03887]
[1777962414477,36.9,80825.8,179.6,0.04554,0.00024,1.029]
[1777962417498,36.9,80822.85,179.6,0.04484,0.00024,1.01608]
[1777962419420,36.9,80822.6,179.6,0.04478,0.00024,1.015]
[1777962419511,36.9,80818.3,179.6,0.04376,0.00023,0.99638]
[1777962420951,36.9,80818.3,179.6,0.04376,0.00023,0.99638]
[1777962420982,36.9,80816.13,179.6,0.04326,0.00023,0.98707]
[1777962426561,36.9,80815.25,179.6,0.04306,0.00023,0.98331]
[1777962430169,36.9,80814.33,179.6,0.04284,0.00023,0.97939]
[1777962430178,36.9,80814.33,181.6,0.04284,0.00023,0.97939]
[1777962430183,36.9,80814.33,181.6,0.04284,0.00023,0.97939]
[1777962435624,36.9,80814.23,181.6,0.04282,0.00023,0.97897]
[1777962439664,36.9,80811.09,181.6,0.04211,0.00023,0.96567]
[1777962440898,36.9,80811.09,181.6,0.04211,0.00023,0.96567]
[1777962440999,36.9,80807.28,181.6,0.04125,0.00022,0.9497]
[1777962441601,36.9,80807.28,181.6,0.04125,0.00022,0.9497]
[1777962446713,36.9,80805.8,181.6,0.04092,0.00022,0.94354]
[1777962450741,36.9,80810.24,181.6,0.04191,0.00023,0.96209]
[1777962451748,36.9,80812.02,181.6,0.04148,0.00022,0.94886]
[1777962456509,36.9,80812.74,181.6,0.04164,0.00023,0.95188]
[1777962461818,36.9,80811.52,181.6,0.04137,0.00022,0.94678]
[1777962464641,36.9,80811.68,181.6,0.0414,0.00022,0.94744]
[1777962464840,36.9,80811.55,181.6,0.04137,0.00022,0.9469]
[1777962467555,36.92,80811.38,183.6,0.04138,0.00022,0.94712]
[1777962467557,36.92,80811.38,183.6,0.04138,0.00022,0.94712]
[1777962467861,36.92,80818.8,183.6,0.0431,0.00023,0.9789]
[1777962468868,36.92,80822.15,183.6,0.04388,0.00024,0.99326]
[1777962473902,36.92,80822.46,183.6,0.04396,0.00024,0.9946]
[1777962478938,36.92,80822.47,183.6,0.04396,0.00024,0.99464]
[1777962480952,36.92,80825.2,183.6,0.04461,0.00024,1.00646]
[1777962483999,36.92,80826.16,183.6,0.04484,0.00024,1.01063]
[1777962490017,36.92,80827.78,183.6,0.04523,0.00024,1.01771]
[1777962491161,36.92,80827.78,183.6,0.04523,0.00024,1.01771]
[1777962496059,36.92,80825.33,183.6,0.04464,0.00024,1.00702]
[1777962499080,36.92,80822.65,183.6,0.044,0.00024,0.99542]
[1777962500194,36.92,80818.19,183.6,0.04296,0.00023,0.9763]
[1777962501093,36.92,80810.92,183.6,0.04131,0.00022,0.94566]
[1777962501489,36.92,80810.92,183.6,0.04131,0.00022,0.94566]
[1777962504115,36.92,80807.13,183.6,0.04046,0.00022,0.92995]
[1777962508143,36.92,80805.07,183.6,0.04001,0.00022,0.92148]
[1777962511164,36.92,80805.7,183.6,0.03933,0.00022,0.90367]
[1777962517206,36.92,80805.04,183.6,0.03918,0.00022,0.90099]
[1777962518327,36.92,80805.4,183.6,0.03926,0.00022,0.90245]
[1777962519220,36.92,80805.58,183.6,0.0393,0.00022,0.90318]
[1777962524256,36.92,80804.56,183.6,0.03908,0.00022,0.89905]
[1777962530297,36.92,80804.32,183.6,0.03903,0.00022,0.89808]
[1777962535332,36.92,80802.43,183.6,0.03862,0.00021,0.89046]
[1777962540722,36.92,80803.88,183.6,0.03893,0.00021,0.8963]
[1777962542382,36.92,80807.14,183.6,0.03964,0.00022,0.90953]
[1777962547417,36.92,80808.0,183.6,0.03983,0.00022,0.91304]
[1777962554466,36.92,80807.7,183.6,0.03976,0.00022,0.91181]
[1777962559501,36.92,80807.54,183.6,0.03973,0.00022,0.91116]
[1777962562522,36.92,80810.57,183.6,0.04039,0.00022,0.92358]
[1777962563529,36.92,80815.55,183.6,0.04151,0.00023,0.94425]
[1777962565542,36.92,80817.88,183.6,0.04204,0.00023,0.95402]
[1777962569079,36.92,80815.51,183.6,0.0415,0.00023,0.94408]
[1777962572155,36.92,80815.65,183.6,0.04068,0.00022,0.92387]
[1777962577626,36.92,80816.0,183.6,0.04076,0.00022,0.92532]
[1777962582661,36.92,80816.08,183.6,0.04078,0.00022,0.92565]
[1777962587697,36.92,80815.8,183.6,0.04071,0.00022,0.92449]
[1777962593267,36.92,80815.33,183.6,0.04061,0.00022,0.92255]
[1777962599781,36.92,80814.17,183.6,0.04035,0.00022,0.91777]
[1777962600788,36.92,80807.5,183.6,0.03889,0.00022,0.89058]
[1777962602234,36.92,80804.64,183.6,0.03828,0.00021,0.8791]
[1777962604816,36.92,80809.33,183.6,0.03929,0.00022,0.89799]
[1777962605823,36.92,80813.22,183.6,0.04014,0.00022,0.91386]
[1777962610858,36.92,80811.76,183.6,0.03982,0.00022,0.90788]
[1777962615894,36.92,80811.47,183.6,0.03975,0.00022,0.9067]
[1777962620929,36.92,80808.2,183.6,0.03904,0.00022,0.89341]
[1777962626971,36.92,80809.26,183.6,0.03927,0.00022,0.8977]
[1777962631288,36.92,80809.4,183.6,0.03847,0.00022,0.87783]
[1777962633017,36.92,80812.46,183.6,0.03913,0.00022,0.89016]
[1777962638050,36.92,80811.7,183.6,0.03897,0.00022,0.88709]
[1777962643085,36.92,80811.68,183.6,0.03896,0.00022,0.88701]
[1777962645099,36.92,80805.44,183.6,0.03763,0.00021,0.86205]
[1777962646106,36.92,80803.07,183.6,0.03713,0.00021,0.8527]
[1777962651433,36.92,80803.15,183.6,0.03714,0.00021,0.85301]
[1777962661211,36.92,80803.2,183.6,0.03715,0.00021,0.85321]
[1777962663225,36.92,80808.69,183.6,0.03832,0.00021,0.87499]
[1777962667253,36.92,80814.36,183.6,0.03955,0.00022,0.89787]
[1777962672364,36.92,80816.38,183.6,0.03999,0.00022,0.90612]
[1777962678329,36.92,80814.02,183.6,0.03947,0.00022,0.89649]
[1777962683366,36.92,80813.68,183.6,0.0394,0.00022,0.89511]
[1777962688401,36.92,80815.14,183.6,0.03972,0.00022,0.90105]
[1777962691422,36.92,80814.28,183.6,0.03869,0.00022,0.87695]
[1777962693436,36.92,80810.59,183.6,0.03789,0.00021,0.86219]
[1777962694443,36.92,80802.0,183.6,0.03609,0.00021,0.8285]
[1777962695450,36.92,80799.64,183.6,0.03561,0.0002,0.8194]
[1777962700485,36.92,80801.64,183.6,0.03602,0.0002,0.8271]
[1777962705834,36.92,80800.83,183.6,0.03585,0.0002,0.82398]
[1777962711562,36.92,80800.22,183.6,0.03573,0.0002,0.82163]
[1777962716597,36.92,80800.44,183.6,0.03577,0.0002,0.82248]
[1777962721632,36.92,80802.9,183.6,0.03628,0.00021,0.83198]
[1777962726667,36.92,80802.85,183.6,0.03627,0.00021,0.83179]
[1777962731703,36.92,80801.36,183.6,0.03596,0.0002,0.82602]
[1777962737743,36.92,80801.64,183.6,0.03602,0.0002,0.8271]
[1777962741772,36.92,80805.49,183.6,0.03681,0.00021,0.84207]
[1777962747814,36.92,80806.48,183.6,0.03702,0.00021,0.84595]
[1777962751842,36.92,80806.35,183.6,0.03617,0.00021,0.8253]
[1777962756877,36.92,80807.39,183.6,0.03639,0.00021,0.82934]
[1777962761912,36.92,80807.01,183.6,0.03631,0.00021,0.82786]
[1777962765519,36.92,80813.09,183.6,0.03759,0.00021,0.8517]
[1777962770978,36.92,80813.16,183.6,0.0376,0.00021,0.85197]
[1777962773999,36.92,80815.86,183.6,0.03818,0.00022,0.86271]
[1777962776570,36.92,80816.55,183.7,0.03833,0.00022,0.86547]
[1777962777019,36.92,80818.1,183.7,0.03867,0.00022,0.87169]
[1777962782055,36.92,80817.53,183.7,0.03855,0.00022,0.8694]
[1777962789104,36.92,80816.31,183.7,0.03828,0.00022,0.86451]
[1777962789586,36.92,80816.31,183.7,0.03828,0.00022,0.86451]
[1777962795150,36.92,80816.02,183.7,0.03822,0.00022,0.86335]
[1777962796216,36.92,80816.02,183.7,0.03822,0.00022,0.86335]
[1777962796246,36.92,80816.02,183.7,0.03822,0.00022,0.86335]
[1777962801686,36.92,80817.73,183.7,0.03859,0.00022,0.8702]
[1777962804213,36.92,80820.66,183.7,0.03923,0.00022,0.88202]
[1777962808242,36.92,80825.02,183.7,0.0402,0.00023,0.89982]
[1777962811263,36.92,80827.24,183.7,0.03983,0.00022,0.88787]
[1777962817306,36.92,80829.33,183.7,0.0403,0.00023,0.89644]
[1777962818312,36.92,80831.67,183.7,0.04084,0.00023,0.9061]
[1777962823348,36.92,80830.28,183.7,0.04052,0.00023,0.90036]
[1777962824355,36.92,80825.22,183.7,0.03938,0.00022,0.87964]
[1777962826369,36.92,80820.45,183.7,0.03833,0.00022,0.86041]
[1777962831405,36.92,80819.63,183.7,0.03815,0.00022,0.85713]
[1777962836439,36.92,80826.03,183.7,0.03956,0.00022,0.88293]
[1777962837446,36.92,80830.42,183.7,0.04055,0.00023,0.90093]
[1777962838453,36.92,80835.66,183.7,0.04176,0.00023,0.92274]
[1777962843488,36.92,80837.06,183.7,0.04209,0.00024,0.92862]
[1777962844495,36.92,80840.63,183.7,0.04294,0.00024,0.94374]
[1777962849529,36.92,80842.17,183.7,0.0433,0.00024,0.95031]
[1777962851544,36.92,80854.91,183.7,0.04646,0.00025,1.00582]
[1777962852551,36.92,80852.61,183.7,0.04588,0.00025,0.99565]
[1777962853616,36.92,80852.61,183.7,0.04588,0.00025,0.99565]
[1777962854565,36.92,80849.22,183.7,0.04503,0.00025,0.98077]
[1777962857587,36.92,80851.35,183.7,0.04556,0.00025,0.9901]
[1777962860886,36.92,80851.05,183.7,0.04549,0.00025,0.98878]
[1777962864611,36.92,80851.62,183.7,0.04563,0.00025,0.99129]
[1777962867657,36.92,80854.24,183.7,0.04629,0.00025,1.00285]
[1777962871685,36.92,80854.22,183.7,0.04533,0.00025,0.98041]
[1777962876720,36.92,80855.27,183.7,0.0456,0.00025,0.98502]
[1777962879741,36.92,80847.51,183.7,0.04367,0.00024,0.9513]
[1777962884776,36.92,80849.87,183.7,0.04425,0.00025,0.96148]
[1777962889812,36.92,80848.99,183.7,0.04403,0.00025,0.95767]
[1777962894847,36.92,80848.45,183.7,0.0439,0.00024,0.95535]
[1777962899883,36.92,80853.26,183.7,0.04509,0.00025,0.97621]
[1777962900890,36.92,80856.25,183.7,0.04585,0.00025,0.98934]
[1777962901899,36.92,80860.31,183.7,0.04688,0.00026,1.00733]
[1777962906308,36.92,80863.83,183.7,0.0478,0.00026,1.02311]
[1777962906932,36.92,80870.29,183.7,0.04952,0.00027,1.05246]
[1777962909692,36.92,80871.35,183.7,0.0498,0.00027,1.05733]
[1777962909953,36.92,80865.24,183.7,0.04817,0.00026,1.02947]
[1777962910960,36.92,80859.07,183.7,0.04656,0.00026,1.00181]
[1777962912062,36.92,80859.07,183.7,0.04656,0.00026,1.00181]
[1777962917002,36.92,80862.16,183.7,0.04736,0.00026,1.0156]
[1777962922037,36.92,80862.62,183.7,0.04748,0.00026,1.01767]
[1777962927072,36.92,80862.57,183.7,0.04747,0.00026,1.01744]
[1777962931100,36.92,80861.74,183.7,0.04628,0.00026,0.99106]
[1777962933335,36.92,80873.05,183.7,0.04926,0.00027,1.04197]
[1777962938948,36.92,80871.56,183.7,0.04886,0.00027,1.03517]
[1777962940164,36.92,80865.97,183.7,0.04738,0.00026,1.00991]
[1777962941171,36.92,80856.56,183.7,0.04497,0.00025,0.96829]
[1777962946206,36.92,80857.34,183.7,0.04516,0.00025,0.9717]
[1777962950163,36.92,80858.42,183.7,0.04543,0.00025,0.97643]
[1777962950759,36.92,80858.52,183.7,0.04546,0.00025,0.97687]
[1777962951347,36.92,80858.52,183.7,0.04546,0.00025,0.97687]
[1777962956365,36.92,80858.74,183.7,0.04552,0.00025,0.97783]
[1777962962319,36.92,80859.56,183.7,0.04572,0.00025,0.98144]
[1777962968395,36.92,80859.55,183.7,0.04572,0.00025,0.98139]
[1777962969854,36.92,80859.55,183.7,0.04572,0.00025,0.98139]
[1777962975412,36.92,80854.15,183.7,0.04436,0.00025,0.95782]
[1777962980448,36.92,80852.57,183.7,0.04397,0.00025,0.95099]
[1777962985485,36.92,80851.91,183.7,0.04381,0.00025,0.94815]
[1777962990203,36.92,80852.16,183.7,0.04387,0.00025,0.94922]
[1777962990204,36.92,80852.16,183.7,0.04387,0.00025,0.94922]
[1777962991322,36.92,80852.09,183.7,0.04385,0.00025,0.94892]
[1777962991528,36.92,80851.68,183.7,0.04281,0.00024,0.92504]
[1777962996562,36.92,80852.36,183.7,0.04297,0.00024,0.92794]
[1777963001598,36.92,80852.09,183.7,0.04291,0.00024,0.92679]
[1777963003274,36.92,80852.09,183.7,0.04291,0.00024,0.92679]
[1777963008647,36.92,80852.78,183.7,0.04308,0.00024,0.92973]
[1777963009107,36.92,80852.78,183.7,0.04308,0.00024,0.92973]
[1777963009654,36.92,80842.22,183.7,0.04056,0.00023,0.88541]
[1777963010661,36.92,80839.51,183.7,0.03994,0.00023,0.87427]
[1777963011668,36.92,80836.66,183.7,0.03929,0.00023,0.86266]
[1777963016669,36.92,80836.7,183.7,0.0393,0.00023,0.86282]
[1777963019724,36.92,80838.61,183.7,0.03973,0.00023,0.87059]
[1777963021038,36.92,80838.41,183.7,0.03968,0.00023,0.86978]
[1777963024758,36.92,80835.44,183.7,0.03901,0.00023,0.85772]
[1777963028964,36.92,80834.52,183.7,0.0388,0.00022,0.85401]
[1777963029128,36.92,80834.52,183.7,0.0388,0.00022,0.85401]
[1777963029797,36.92,80826.66,183.7,0.03707,0.00022,0.82274]
[1777963030804,36.92,80822.16,183.7,0.03611,0.00021,0.8052]
[1777963031811,36.92,80816.88,183.7,0.03501,0.00021,0.78494]
[1777963032817,36.92,80813.34,183.7,0.03429,0.0002,0.77156]
[1777963035840,36.92,80805.49,183.7,0.03273,0.0002,0.74246]
[1777963036847,36.92,80803.29,183.7,0.0323,0.00019,0.73445]
[1777963037854,36.92,80806.98,183.7,0.03302,0.0002,0.74792]
[1777963039869,36.92,80810.18,183.7,0.03365,0.0002,0.75975]
[1777963042890,36.92,80815.51,183.7,0.03473,0.0002,0.77974]
[1777963047925,36.92,80816.67,183.7,0.03497,0.00021,0.78414]
[1777963053966,36.92,80816.12,183.7,0.03401,0.0002,0.76185]
[1777963060009,36.92,80816.3,183.7,0.03405,0.0002,0.76253]
[1777963066051,36.92,80816.33,183.7,0.03405,0.0002,0.76264]
[1777963071132,36.92,80815.89,183.7,0.03397,0.0002,0.76099]
[1777963073167,36.92,80815.34,183.7,0.03385,0.0002,0.75894]
[1777963076121,36.92,80811.82,183.7,0.03315,0.0002,0.74589]
[1777963076894,36.92,80811.82,183.7,0.03315,0.0002,0.74589]
[1777963078495,36.92,80812.09,183.7,0.0332,0.0002,0.74689]
[1777963083484,36.92,80813.88,183.7,0.03356,0.0002,0.75351]
[1777963089047,36.92,80813.94,183.7,0.03357,0.0002,0.75373]
[1777963092233,36.92,80817.12,183.7,0.03421,0.0002,0.7656]
[1777963094247,36.92,80826.87,183.7,0.03625,0.00021,0.8028]
[1777963095639,36.92,80832.08,183.7,0.03737,0.00022,0.82318]
[1777963101296,36.92,80832.33,183.7,0.03743,0.00022,0.82416]
[1777963106464,36.92,80832.51,183.7,0.03747,0.00022,0.82487]
[1777963110772,36.92,80834.79,183.7,0.03797,0.00022,0.83391]
[1777963111366,36.92,80824.07,183.7,0.03479,0.00021,0.77146]
[1777963112373,36.92,80819.79,183.7,0.03391,0.0002,0.75536]
[1777963114387,36.92,80817.4,183.7,0.03343,0.0002,0.74648]
[1777963119422,36.92,80820.09,183.7,0.03397,0.0002,0.75648]
[1777963120429,36.92,80822.4,183.7,0.03444,0.00021,0.76515]
[1777963125463,36.92,80822.22,183.7,0.03441,0.00021,0.76447]
[1777963130499,36.92,80822.83,183.7,0.03453,0.00021,0.76677]
[1777963133467,36.92,80822.52,183.7,0.03447,0.00021,0.7656]
[1777963136251,36.92,80822.18,183.7,0.0344,0.00021,0.76432]
[1777963139565,36.92,80818.5,183.7,0.03365,0.0002,0.75056]
[1777963142584,36.92,80816.43,183.7,0.03323,0.0002,0.74289]
[1777963146612,36.92,80814.49,183.7,0.03285,0.0002,0.73576]
[1777963151647,36.92,80815.82,183.7,0.03311,0.0002,0.74064]
[1777963153661,36.92,80818.13,183.7,0.03357,0.0002,0.74918]
[1777963158697,36.92,80817.35,183.7,0.03342,0.0002,0.74629]
[1777963163732,36.92,80809.49,183.7,0.03187,0.00019,0.71759]
[1777963165746,36.92,80807.33,183.7,0.03145,0.00019,0.70985]
[1777963168767,36.92,80811.54,183.7,0.03227,0.0002,0.725]
[1777963171788,36.92,80813.4,183.7,0.0318,0.00019,0.71192]
[1777963173631,36.92,80812.36,183.7,0.0316,0.00019,0.70819]
[1777963173803,36.92,80814.62,183.7,0.03204,0.0002,0.71632]
[1777963177916,36.92,80814.87,183.7,0.03209,0.0002,0.71722]
[1777963183873,36.92,80813.75,183.7,0.03187,0.00019,0.71318]
[1777963185886,36.92,80811.47,183.7,0.03143,0.00019,0.705]
[1777963190922,36.92,80811.77,183.7,0.03149,0.00019,0.70607]
[1777963195957,36.92,80812.1,183.7,0.03155,0.00019,0.70726]
[1777963200992,36.92,80813.32,183.7,0.03179,0.00019,0.71163]
[1777963205131,36.92,80805.14,183.7,0.03023,0.00019,0.68265]
[1777963206030,36.92,80801.38,183.7,0.02954,0.00018,0.66962]
[1777963210058,36.92,80795.54,183.7,0.02849,0.00018,0.64973]
[1777963211308,36.92,80795.54,183.7,0.02849,0.00018,0.64973]
[1777963211326,36.92,80792.85,183.7,0.02802,0.00017,0.64072]
[1777963217107,36.92,80796.9,183.7,0.02873,0.00018,0.65433]
[1777963218114,36.92,80798.96,183.7,0.0291,0.00018,0.66133]
[1777963221358,36.92,80798.62,183.7,0.02904,0.00018,0.66017]
[1777963222074,36.92,80798.66,183.7,0.02905,0.00018,0.6603]
[1777963223258,36.92,80798.08,183.7,0.02894,0.00018,0.65833]
[1777963225247,36.92,80801.69,183.7,0.0296,0.00018,0.67069]
[1777963230198,36.92,80798.12,183.7,0.02895,0.00018,0.65847]
[1777963231205,36.92,80795.57,183.7,0.02772,0.00017,0.63109]
[1777963234226,36.92,80797.93,183.7,0.02813,0.00018,0.63894]
[1777963239261,36.92,80798.06,183.7,0.02815,0.00018,0.63937]
[1777963244295,36.92,80798.4,183.7,0.02821,0.00018,0.64051]
[1777963251344,36.92,80799.87,183.7,0.02848,0.00018,0.64545]
[1777963257387,36.92,80798.32,183.7,0.0282,0.00018,0.64024]
[1777963258856,36.92,80798.32,183.7,0.0282,0.00018,0.64024]
[1777963261414,36.92,80801.27,183.7,0.02873,0.00018,0.65018]
[1777963267457,36.92,80802.92,183.7,0.02902,0.00018,0.65578]
[1777963272704,36.92,80802.78,183.7,0.029,0.00018,0.6553]
[1777963273034,36.92,80802.78,183.7,0.029,0.00018,0.6553]
[1777963273498,36.92,80808.88,183.7,0.03012,0.00019,0.67631]
[1777963274506,36.92,80811.36,183.7,0.03058,0.00019,0.68498]
[1777963279541,36.92,80810.05,183.7,0.03034,0.00019,0.68039]
[1777963283569,36.92,80812.74,183.7,0.03085,0.00019,0.68984]
[1777963288604,36.92,80812.84,183.7,0.03087,0.00019,0.6902]
[1777963291625,36.92,80815.91,183.7,0.03062,0.00019,0.68134]
[1777963296660,36.92,80815.71,183.7,0.03058,0.00019,0.68064]
[1777963302702,36.92,80815.85,183.7,0.03061,0.00019,0.68113]
[1777963307737,36.92,80816.13,183.7,0.03066,0.00019,0.68211]
[1777963313779,36.92,80816.3,183.7,0.0307,0.00019,0.68271]
[1777963318814,36.92,80816.61,183.7,0.03075,0.00019,0.68381]
[1777963319821,36.92,80819.42,183.7,0.0313,0.00019,0.69376]
[1777963323850,36.92,80816.1,183.7,0.03066,0.00019,0.68201]
[1777963328885,36.92,80815.48,183.7,0.03054,0.00019,0.67983]
[1777963333920,36.92,80816.2,183.7,0.03068,0.00019,0.68236]
[1777963338954,36.92,80815.67,183.7,0.03058,0.00019,0.6805]
[1777963345090,36.92,80815.88,183.7,0.03062,0.00019,0.68124]
[1777963351039,36.92,80816.74,183.7,0.02995,0.00019,0.66457]
[1777963357081,36.92,80815.96,183.7,0.0298,0.00019,0.66187]
[1777963362116,36.92,80815.98,183.7,0.0298,0.00019,0.66194]
[1777963366144,36.92,80819.99,183.7,0.03056,0.00019,0.67592]
[1777963367151,36.92,80822.43,183.7,0.03103,0.00019,0.68453]
[1777963372186,36.92,80823.06,183.7,0.03115,0.00019,0.68677]
[1777963375207,36.92,80826.14,183.7,0.03176,0.0002,0.69777]
[1777963376214,36.92,80829.58,183.7,0.03244,0.0002,0.71021]
[1777963377221,36.92,80832.59,183.7,0.03305,0.0002,0.72122]
[1777963382255,36.92,80831.73,183.7,0.03288,0.0002,0.71806]
[1777963387291,36.92,80832.39,183.7,0.03301,0.0002,0.72048]
[1777963392326,36.92,80833.28,183.7,0.03319,0.0002,0.72376]
[1777963394340,36.92,80838.02,183.7,0.03418,0.00021,0.74138]
[1777963395347,36.92,80840.61,183.7,0.03472,0.00021,0.75114]
[1777963402529,36.92,80840.34,183.7,0.03467,0.00021,0.75012]
[1777963403403,36.92,80842.56,183.7,0.03514,0.00021,0.75854]
[1777963405417,36.92,80844.54,183.7,0.03557,0.00022,0.76611]
[1777963410452,36.92,80851.52,183.7,0.0371,0.00022,0.79321]
[1777963411459,36.92,80853.0,183.7,0.03649,0.00022,0.7774]
[1777963412466,36.92,80854.94,183.7,0.03693,0.00022,0.78498]
[1777963414479,36.92,80858.95,183.7,0.03784,0.00023,0.8008]
[1777963415487,36.92,80861.04,183.7,0.03832,0.00023,0.80913]
[1777963420522,36.92,80862.27,183.7,0.03861,0.00023,0.81406]
[1777963426067,36.92,80862.3,183.7,0.03861,0.00023,0.81418]
[1777963431599,36.92,80863.64,183.7,0.03893,0.00023,0.81957]
[1777963436634,36.92,80863.43,183.7,0.03888,0.00023,0.81873]
[1777963441669,36.92,80862.79,183.7,0.03873,0.00023,0.81615]
[1777963446815,36.92,80863.44,183.7,0.03888,0.00023,0.81877]
[1777963446916,36.92,80863.06,183.7,0.03879,0.00023,0.81724]
[1777963450732,36.92,80860.9,183.7,0.03829,0.00023,0.80857]
[1777963451738,36.92,80858.64,183.7,0.03777,0.00023,0.79957]
[1777963455767,36.92,80855.85,183.7,0.03713,0.00023,0.78855]
[1777963460802,36.92,80855.54,183.7,0.03706,0.00023,0.78733]
[1777963466844,36.92,80853.89,183.7,0.03669,0.00022,0.78087]
[1777963471879,36.92,80854.38,183.7,0.03585,0.00022,0.76116]
[1777963476915,36.92,80856.15,183.7,0.03624,0.00022,0.768]
[1777963481950,36.92,80861.2,183.7,0.03738,0.00023,0.78775]
[1777963482957,36.92,80865.53,183.7,0.03839,0.00023,0.80496]
[1777963483964,36.92,80869.58,183.7,0.03934,0.00024,0.82129]
[1777963488999,36.92,80868.28,183.7,0.03903,0.00024,0.81603]
[1777963494036,36.92,80868.56,183.7,0.0391,0.00024,0.81716]
[1777963497080,36.92,80808.72,183.7,0.02686,0.00017,0.59909]
[1777963498087,36.92,80799.51,183.7,0.0253,0.00017,0.5697]
[1777963501108,36.92,80810.51,183.7,0.02717,0.00018,0.60493]
[1777963502115,36.92,80815.98,183.7,0.02815,0.00018,0.62303]
[1777963503122,36.92,80820.45,183.7,0.02897,0.00019,0.63811]
[1777963509187,36.92,80820.57,183.7,0.02899,0.00019,0.63851]
[1777963515206,36.92,80829.54,183.7,0.0307,0.00019,0.66957]
[1777963520241,36.92,80831.36,183.7,0.03105,0.0002,0.676]
[1777963525275,36.92,80832.73,183.7,0.03132,0.0002,0.68087]
[1777963530311,36.92,80838.11,183.7,0.0324,0.0002,0.70024]
[1777963531318,36.92,80839.26,183.7,0.03174,0.0002,0.6838]
[1777963534339,36.92,80837.13,183.7,0.03131,0.0002,0.67618]
[1777963535346,36.92,80834.69,183.7,0.03083,0.0002,0.66752]
[1777963539375,36.92,80836.82,183.7,0.03125,0.0002,0.67507]
[1777963544410,36.92,80836.62,183.7,0.03121,0.0002,0.67436]
[1777963546424,36.92,80839.48,183.7,0.03178,0.0002,0.68459]
[1777963551459,36.92,80839.52,183.7,0.03179,0.0002,0.68473]
[1777963556494,36.92,80841.8,183.7,0.03225,0.0002,0.69296]
[1777963561529,36.92,80841.87,183.7,0.03227,0.0002,0.69322]
[1777963563544,36.92,80845.76,183.7,0.03307,0.00021,0.70743]
[1777963565557,36.92,80847.82,183.7,0.0335,0.00021,0.71503]
[1777963570592,36.92,80846.27,183.7,0.03317,0.00021,0.7093]
[1777963571599,36.92,80848.81,183.7,0.03371,0.00021,0.71871]
[1777963572605,36.92,80851.38,183.7,0.03426,0.00021,0.72831]
[1777963577641,36.92,80852.08,183.7,0.03441,0.00022,0.73094]
[1777963582675,36.92,80849.36,183.7,0.03382,0.00021,0.72076]
[1777963587711,36.92,80848.23,183.7,0.03359,0.00021,0.71655]
[1777963589725,36.92,80846.05,183.7,0.03313,0.00021,0.70849]
[1777963590732,36.92,80843.51,183.7,0.0326,0.00021,0.69918]
[1777963591738,36.92,80843.55,183.7,0.0317,0.0002,0.67856]
[1777963596774,36.92,80843.14,183.7,0.03162,0.0002,0.67709]
[1777963602816,36.92,80843.74,183.7,0.03174,0.0002,0.67925]
[1777963607067,36.92,80843.17,183.7,0.03162,0.0002,0.6772]
[1777963607068,36.92,80843.17,183.7,0.03162,0.0002,0.6772]
[1777963607168,36.92,80840.31,183.7,0.03105,0.0002,0.66701]
[1777963607851,36.92,80838.08,183.7,0.03061,0.0002,0.65913]
[1777963612887,36.92,80838.07,183.7,0.03061,0.0002,0.6591]
[1777963618440,36.92,80837.73,183.7,0.03054,0.0002,0.6579]
[1777963623963,36.92,80837.87,183.7,0.03057,0.0002,0.65839]
[1777963630006,36.92,80839.61,183.7,0.03091,0.0002,0.66453]
[1777963636049,36.92,80838.06,183.7,0.03061,0.0002,0.65906]
[1777963641083,36.92,80838.5,183.7,0.03069,0.0002,0.66061]
[1777963647125,36.92,80838.58,183.7,0.03071,0.0002,0.66089]
[1777963651154,36.92,80838.62,183.7,0.02983,0.00019,0.6407]
[1777963651473,36.92,80838.62,183.7,0.02983,0.00019,0.6407]
[1777963660217,36.92,80839.77,183.7,0.03005,0.0002,0.64469]
[1777963662023,36.92,80839.77,183.7,0.03005,0.0002,0.64469]
[1777963664245,36.92,80846.93,183.7,0.03147,0.0002,0.66993]
[1777963671294,36.92,80845.77,183.7,0.03124,0.0002,0.66579]
[1777963676329,36.92,80845.87,183.7,0.03126,0.0002,0.66615]
[1777963681364,36.92,80845.21,183.7,0.03113,0.0002,0.6638]
[1777963686398,36.92,80845.42,183.7,0.03117,0.0002,0.66455]
[1777963692443,36.92,80845.9,183.7,0.03127,0.0002,0.66626]
[1777963698698,36.92,80845.29,183.7,0.03114,0.0002,0.66409]
[1777963699492,36.92,80857.95,183.7,0.03377,0.00021,0.71014]
[1777963700499,36.92,80863.72,183.7,0.03503,0.00022,0.73185]
[1777963701505,36.92,80866.31,183.7,0.03561,0.00022,0.74175]
[1777963702513,36.92,80869.66,183.7,0.03637,0.00023,0.75469]
[1777963703520,36.92,80874.37,183.7,0.03745,0.00023,0.77313]
[1777963709562,36.92,80874.12,183.7,0.0374,0.00023,0.77215]
[1777963711575,36.92,80873.7,183.7,0.03629,0.00023,0.74814]
[1777963717618,36.92,80874.8,183.7,0.03654,0.00023,0.75242]
[1777963720639,36.92,80877.26,183.7,0.03711,0.00023,0.76204]
[1777963721646,36.92,80880.19,183.7,0.0378,0.00024,0.77362]
[1777963723660,36.92,80882.5,183.7,0.03835,0.00024,0.78282]
[1777963728695,36.92,80881.7,183.7,0.03816,0.00024,0.77963]
[1777963734738,36.92,80882.18,183.7,0.03828,0.00024,0.78154]
[1777963736751,36.92,80884.68,183.7,0.03888,0.00024,0.79158]
[1777963739772,36.92,80886.89,183.7,0.03942,0.00025,0.80053]
[1777963744807,36.92,80886.37,183.7,0.03929,0.00024,0.79841]
[1777963750849,36.92,80886.03,183.7,0.03921,0.00024,0.79704]
[1777963751856,36.92,80888.58,183.7,0.03983,0.00025,0.80741]
[1777963753870,36.92,80890.74,183.7,0.04037,0.00025,0.81627]
[1777963758905,36.92,80895.58,183.7,0.0416,0.00026,0.83636]
[1777963759912,36.92,80900.97,183.7,0.043,0.00026,0.85911]
[1777963764947,36.92,80900.1,183.7,0.04277,0.00026,0.85541]
[1777963769982,36.92,80900.53,183.7,0.04288,0.00026,0.85724]
[1777963771996,36.92,80901.05,183.7,0.04191,0.00026,0.83556]
[1777963778038,36.92,80901.02,183.7,0.0419,0.00026,0.83543]
[1777963783073,36.92,80902.83,183.7,0.04237,0.00026,0.84306]
[1777963788108,36.92,80903.34,183.7,0.04251,0.00026,0.84522]
[1777963793143,36.92,80904.64,183.7,0.04285,0.00026,0.85073]
[1777963796164,36.92,80911.6,183.7,0.04472,0.00027,0.88066]
[1777963800192,36.92,80913.96,183.7,0.04537,0.00028,0.89097]
[1777963805227,36.92,80913.05,183.7,0.04512,0.00028,0.88698]
[1777963810262,36.92,80913.57,183.7,0.04526,0.00028,0.88926]
[1777963814290,36.92,80915.66,183.7,0.04584,0.00028,0.89844]
[1777963817311,36.92,80918.87,183.7,0.04675,0.00028,0.91265]
[1777963822346,36.92,80920.39,183.7,0.04718,0.00029,0.91943]
[1777963827576,36.92,80919.98,183.7,0.04706,0.00028,0.9176]
[1777963831410,36.92,80920.27,183.7,0.04596,0.00028,0.89394]
[1777963835438,36.92,80923.39,183.7,0.04685,0.00029,0.90777]
[1777963840473,36.92,80923.36,183.7,0.04684,0.00029,0.90764]
[1777963845508,36.92,80900.8,183.7,0.04074,0.00026,0.81072]
[1777963846515,36.92,80897.66,183.7,0.03994,0.00025,0.7978]
[1777963848529,36.92,80894.59,183.7,0.03918,0.00025,0.7853]
[1777963852625,36.92,80891.94,183.7,0.03852,0.00024,0.77462]
[1777963854571,36.92,80889.25,183.7,0.03787,0.00024,0.76388]
[1777963860613,36.92,80888.79,183.7,0.03776,0.00024,0.76205]
[1777963868669,36.92,80889.06,183.7,0.03783,0.00024,0.76312]
[1777963873704,36.92,80888.57,183.7,0.03771,0.00024,0.76118]
[1777963878739,36.92,80889.29,183.7,0.03788,0.00024,0.76404]
[1777963883774,36.92,80889.53,183.7,0.03794,0.00024,0.76499]
[1777963884781,36.92,80895.72,183.7,0.03946,0.00025,0.78988]
[1777963886221,36.92,80900.09,183.7,0.04056,0.00025,0.80778]
[1777963886795,36.92,80902.27,183.7,0.04111,0.00026,0.81681]
[1777963891830,36.92,80901.51,183.7,0.03981,0.00025,0.78991]
[1777963897540,36.92,80901.47,183.7,0.0398,0.00025,0.78975]
[1777963902028,36.92,80904.35,183.7,0.04053,0.00026,0.80157]
[1777963907942,36.92,80904.79,183.7,0.04065,0.00026,0.80339]
[1777963912977,36.92,80904.64,183.7,0.04061,0.00026,0.80277]
[1777963918012,36.92,80905.02,183.7,0.0407,0.00026,0.80434]
[1777963923049,36.92,80905.55,183.7,0.04084,0.00026,0.80653]
[1777963927467,36.92,80907.53,183.7,0.04135,0.00026,0.81476]
[1777963928084,36.92,80914.8,183.7,0.04328,0.00027,0.84546]
[1777963929091,36.92,80918.07,183.7,0.04418,0.00027,0.85951]
[1777963930126,36.92,80920.15,183.7,0.04475,0.00028,0.86853]
[1777963933119,36.92,80923.37,183.7,0.04565,0.00028,0.88261]
[1777963934126,36.92,80925.45,183.7,0.04624,0.00029,0.89179]
[1777963938154,36.92,80928.13,183.7,0.04701,0.00029,0.9037]
[1777963943498,36.92,80928.91,183.7,0.04724,0.00029,0.90718]
[1777963949152,36.92,80928.45,183.7,0.0471,0.00029,0.90513]
[1777963951244,36.92,80925.12,183.7,0.04495,0.00028,0.86522]
[1777963956282,36.92,80925.13,183.7,0.04495,0.00028,0.86526]
[1777963961317,36.92,80926.45,183.7,0.04532,0.00028,0.87103]
[1777963971693,36.92,80926.42,183.7,0.04531,0.00028,0.8709]
[1777963974410,36.92,80924.0,183.7,0.04463,0.00028,0.86034]
[1777963976423,36.92,80920.22,183.7,0.04359,0.00027,0.84402]
[1777963977430,36.92,80918.35,183.7,0.04308,0.00027,0.83603]
[1777963981457,36.92,80915.88,183.7,0.04241,0.00027,0.82554]
[1777963982465,36.92,80913.64,183.7,0.04182,0.00026,0.8161]
[1777963986493,36.92,80911.28,183.7,0.04119,0.00026,0.80624]
[1777963989514,36.92,80908.75,183.7,0.04054,0.00026,0.79576]
[1777963991528,36.92,80906.02,183.7,0.03984,0.00025,0.78455]
[1777963996563,36.92,80906.39,183.7,0.03993,0.00026,0.78606]
[1777964001598,36.92,80907.7,183.7,0.04027,0.00026,0.79143]
[1777964008646,36.92,80907.65,183.7,0.04025,0.00026,0.79123]
[1777964011668,36.92,80909.87,183.7,0.03969,0.00026,0.77631]
[1777964016703,36.92,80909.32,183.7,0.03955,0.00026,0.77407]
[1777964021738,36.92,80908.87,183.7,0.03943,0.00025,0.77224]
[1777964026773,36.92,80908.26,183.7,0.03928,0.00025,0.76977]
[1777964031810,36.92,80908.63,183.7,0.03937,0.00025,0.77127]
[1777964036845,36.92,80908.25,183.7,0.03927,0.00025,0.76973]
[1777964041880,36.92,80906.35,183.7,0.03879,0.00025,0.76205]
[1777964047698,36.92,80905.93,183.7,0.03869,0.00025,0.76036]
[1777964047727,36.92,80900.61,183.7,0.03737,0.00024,0.73917]
[1777964047922,36.92,80897.96,183.7,0.03673,0.00024,0.72877]
[1777964052957,36.92,80895.97,183.7,0.03626,0.00024,0.72102]
[1777964057992,36.92,80896.89,183.7,0.03648,0.00024,0.7246]
[1777964062021,36.92,80894.78,183.7,0.03598,0.00024,0.71642]
[1777964067271,36.92,80894.74,183.7,0.03597,0.00024,0.71627]
[1777964071085,36.92,80893.71,183.7,0.03465,0.00023,0.68939]
[1777964076120,36.92,80892.5,183.7,0.03437,0.00023,0.68483]
[1777964081155,36.92,80891.9,183.7,0.03423,0.00023,0.68258]
[1777964086190,36.92,80890.89,183.7,0.034,0.00023,0.67879]
[1777964091224,36.92,80889.41,183.7,0.03367,0.00023,0.67328]
[1777964094414,36.92,80889.09,183.7,0.0336,0.00022,0.67209]
[1777964094454,36.92,80889.09,183.7,0.0336,0.00022,0.67209]
[1777964094467,36.92,80907.38,183.7,0.03792,0.00025,0.7424]
[1777964095253,36.92,80919.78,183.7,0.04111,0.00027,0.79282]
[1777964100288,36.92,80919.06,183.7,0.04092,0.00026,0.78983]
[1777964101295,36.92,80911.75,183.7,0.03902,0.00025,0.75991]
[1777964103309,36.92,80915.01,183.7,0.03986,0.00026,0.77316]
[1777964104972,36.92,80916.28,183.7,0.04019,0.00026,0.77836]
[1777964109351,36.92,80913.71,183.7,0.03952,0.00026,0.76786]
[1777964114387,36.92,80913.72,183.7,0.03952,0.00026,0.7679]
[1777964119422,36.92,80912.17,183.7,0.03913,0.00025,0.76161]
[1777964123450,36.92,80909.65,183.7,0.03849,0.00025,0.75146]
[1777964124457,36.92,80902.74,183.7,0.03678,0.00024,0.7241]
[1777964126471,36.92,80898.28,183.7,0.03572,0.00024,0.70681]
[1777964131506,36.92,80897.67,183.7,0.03448,0.00023,0.68143]
[1777964133520,36.92,80900.78,183.7,0.03521,0.00024,0.69322]
[1777964134527,36.92,80903.03,183.7,0.03574,0.00024,0.70184]
[1777964139562,36.92,80903.47,183.7,0.03585,0.00024,0.70353]
[1777964144598,36.92,80902.95,183.7,0.03573,0.00024,0.70153]
[1777964149634,36.92,80903.7,183.7,0.0359,0.00024,0.70442]
[1777964155676,36.92,80904.2,183.7,0.03602,0.00024,0.70635]
[1777964157689,36.92,80906.45,183.7,0.03657,0.00024,0.71507]
[1777964159704,36.92,80911.92,183.7,0.03792,0.00025,0.73661]
[1777964164739,36.92,80913.01,183.7,0.03819,0.00025,0.74095]
[1777964169995,36.92,80911.57,183.7,0.03783,0.00025,0.73521]
[1777964172798,36.92,80901.68,183.7,0.03542,0.00024,0.69666]
[1777964173805,36.92,80899.43,183.7,0.03489,0.00023,0.68808]
[1777964178840,36.92,80898.28,183.7,0.03463,0.00023,0.68373]
[1777964180738,36.92,80898.39,183.7,0.03465,0.00023,0.68415]
[1777964180739,36.92,80898.39,183.7,0.03465,0.00023,0.68415]
[1777964185889,36.92,80897.86,183.7,0.03453,0.00023,0.68215]
[1777964190924,36.92,80898.03,183.7,0.03457,0.00023,0.68279]
[1777964191931,36.92,80898.16,183.7,0.03351,0.00023,0.66034]
[1777964194952,36.92,80900.15,183.7,0.03397,0.00023,0.66775]
[1777964198980,36.92,80906.63,183.7,0.03549,0.00024,0.69226]
[1777964204015,36.92,80905.68,183.7,0.03526,0.00024,0.68863]
[1777964209052,36.92,80906.24,183.7,0.03539,0.00024,0.69077]
[1777964214089,36.92,80907.36,183.7,0.03566,0.00024,0.69506]
[1777964220131,36.92,80906.89,183.7,0.03555,0.00024,0.69326]
[1777964225166,36.92,80906.73,183.7,0.03551,0.00024,0.69265]
[1777964230201,36.92,80904.98,183.7,0.0351,0.00024,0.68596]
[1777964237250,36.92,80904.87,183.7,0.03507,0.00024,0.68554]
[1777964241278,36.92,80908.45,183.7,0.03593,0.00024,0.69926]
[1777964242285,36.92,80910.86,183.7,0.03651,0.00024,0.7086]
[1777964247320,36.92,80914.55,183.7,0.03742,0.00025,0.72306]
[1777964248080,36.92,80914.55,183.7,0.03742,0.00025,0.72306]
[1777964248327,36.92,80919.35,183.7,0.03864,0.00026,0.74218]
[1777964249334,36.92,80921.98,183.7,0.03931,0.00026,0.75279]
[1777964251347,36.92,80922.26,183.7,0.0382,0.00026,0.72947]
[1777964256571,36.92,80922.01,183.7,0.03813,0.00026,0.72848]
[1777964262425,36.92,80922.16,183.7,0.03817,0.00026,0.72907]
[1777964267460,36.92,80922.55,183.7,0.03827,0.00026,0.73063]
[1777964273502,36.92,80923.23,183.7,0.03845,0.00026,0.73335]
[1777964278539,36.92,80920.62,183.7,0.03778,0.00025,0.72295]
[1777964282565,36.92,80923.14,183.7,0.03842,0.00026,0.73299]
[1777964287601,36.92,80922.56,183.7,0.03827,0.00026,0.73067]
[1777964288117,36.92,80922.56,183.7,0.03827,0.00026,0.73067]
[1777964293643,36.92,80923.53,183.7,0.03852,0.00026,0.73456]
[1777964298678,36.92,80923.47,183.7,0.03851,0.00026,0.73431]
[1777964303713,36.92,80924.29,183.7,0.03872,0.00026,0.73761]
[1777964308748,36.92,80924.36,183.7,0.03874,0.00026,0.73789]
[1777964313783,36.92,80924.38,183.7,0.03755,0.00025,0.71349]
[1777964318817,36.92,80924.4,183.7,0.03755,0.00025,0.71357]
[1777964322846,36.92,80938.1,183.7,0.04117,0.00027,0.76915]
[1777964325867,36.92,80936.29,183.7,0.04067,0.00027,0.76165]
[1777964329684,36.92,80936.75,183.7,0.0408,0.00027,0.76355]
[1777964329686,36.92,80936.75,183.7,0.0408,0.00027,0.76355]
[1777964335380,36.92,80937.64,183.7,0.04104,0.00027,0.76724]
[1777964341980,36.92,80937.33,183.7,0.04096,0.00027,0.76595]
[1777964347015,36.92,80939.81,183.7,0.04164,0.00028,0.77629]
[1777964348024,36.92,80941.6,183.7,0.04214,0.00028,0.7838]
[1777964349031,36.92,80946.12,183.7,0.04341,0.00029,0.803]
[1777964350038,36.92,80948.6,183.7,0.04413,0.00029,0.81366]
[1777964353059,36.92,80945.96,183.7,0.04337,0.00029,0.80231]
[1777964358095,36.92,80947.36,183.7,0.04377,0.00029,0.80832]
[1777964363130,36.92,80946.23,183.7,0.04344,0.00029,0.80347]
[1777964368165,36.92,80947.92,183.7,0.04393,0.00029,0.81073]
[1777964369172,36.92,80956.82,183.7,0.04656,0.0003,0.84966]
[1777964370179,36.92,80960.31,183.7,0.04763,0.00031,0.86525]
[1777964371186,36.92,80960.62,183.7,0.04636,0.0003,0.83978]
[1777964373199,36.92,80957.47,183.7,0.04541,0.0003,0.8259]
[1777964376221,36.92,80960.72,183.7,0.04639,0.0003,0.84022]
[1777964378171,36.92,80963.89,183.7,0.04736,0.00031,0.85435]
[1777964385284,36.92,80963.96,183.7,0.04738,0.00031,0.85466]
[1777964390319,36.92,80966.65,183.7,0.04822,0.00031,0.86677]
[1777964392333,36.92,80969.18,183.7,0.04902,0.00032,0.87826]
[1777964396362,36.92,80971.64,183.7,0.04981,0.00032,0.88952]
[1777964398137,36.92,80971.64,183.8,0.04981,0.00032,0.88952]
[1777964398138,36.92,80971.64,183.8,0.04981,0.00032,0.88952]
[1777964398376,36.92,80969.73,183.8,0.0492,0.00032,0.88077]
[1777964399383,36.92,80967.42,183.8,0.04846,0.00031,0.87026]
[1777964402404,36.92,80970.23,183.8,0.04936,0.00032,0.88305]
[1777964404418,36.92,80968.47,183.8,0.0488,0.00032,0.87502]
[1777964406432,36.92,80964.38,183.8,0.04751,0.00031,0.85654]
[1777964407284,36.92,80964.38,183.8,0.04751,0.00031,0.85654]
[1777964407439,36.92,80955.22,183.8,0.04474,0.0003,0.81607]
[1777964408446,36.92,80952.25,183.8,0.04387,0.00029,0.80322]
[1777964411467,36.92,80950.45,183.8,0.04335,0.00029,0.7955]
[1777964412474,36.92,80943.5,183.8,0.04139,0.00028,0.76614]
[1777964416501,36.92,80946.55,183.8,0.04224,0.00028,0.77893]
[1777964417509,36.92,80949.11,183.8,0.04297,0.00029,0.78978]
[1777964418986,36.92,80949.11,183.8,0.04297,0.00029,0.78978]
[1777964418998,36.92,80949.11,183.8,0.04297,0.00029,0.78978]
[1777964421537,36.92,80946.94,183.8,0.04235,0.00028,0.78058]
[1777964422545,36.92,80931.78,183.8,0.03824,0.00026,0.71828]
[1777964423868,36.92,80928.88,183.8,0.03749,0.00026,0.70676]
[1777964429592,36.92,80930.46,183.8,0.03789,0.00026,0.71302]
[1777964431607,36.92,80932.0,183.8,0.03706,0.00026,0.6944]
[1777964436642,36.92,80934.08,183.8,0.0376,0.00026,0.7026]
[1777964441677,36.92,80933.12,183.8,0.03735,0.00026,0.69881]
[1777964443691,36.92,80937.15,183.8,0.0384,0.00026,0.71482]
[1777964446712,36.92,80938.93,183.8,0.03887,0.00027,0.72197]
[1777964450740,36.92,80944.18,183.8,0.04029,0.00027,0.74334]
[1777964451747,36.92,80946.59,183.8,0.04095,0.00028,0.7533]
[1777964454768,36.92,80949.38,183.8,0.04173,0.00028,0.76493]
[1777964456782,36.92,80944.5,183.8,0.04038,0.00027,0.74466]
[1777964457789,36.92,80937.72,183.8,0.03855,0.00026,0.7171]
[1777964460809,36.92,80933.62,183.8,0.03748,0.00026,0.70078]
[1777964465845,36.92,80933.37,183.8,0.03742,0.00026,0.69979]
[1777964469873,36.92,80927.71,183.8,0.03598,0.00025,0.6777]
[1777964471887,36.92,80925.52,183.8,0.03544,0.00025,0.66928]
[1777964473901,36.92,80921.83,183.8,0.03454,0.00024,0.65527]
[1777964475915,36.92,80914.7,183.8,0.03285,0.00023,0.62876]
[1777964476927,36.92,80902.9,183.8,0.03021,0.00022,0.58657]
[1777964477933,36.92,80896.25,183.8,0.0288,0.00021,0.56371]
[1777964480954,36.92,80899.17,183.8,0.02941,0.00021,0.57367]
[1777964481961,36.92,80903.65,183.8,0.03037,0.00022,0.58919]
[1777964482968,36.92,80905.83,183.8,0.03085,0.00022,0.59685]
[1777964484981,36.92,80901.23,183.8,0.02985,0.00021,0.58077]
[1777964489010,36.92,80894.17,183.8,0.02837,0.00021,0.55669]
[1777964491024,36.92,80894.86,183.8,0.02746,0.0002,0.53718]
[1777964495052,36.92,80892.04,183.8,0.0269,0.0002,0.52795]
[1777964500087,36.92,80891.08,183.8,0.02671,0.0002,0.52484]
[1777964502101,36.92,80899.89,183.8,0.02849,0.00021,0.55393]
[1777964503108,36.92,80904.55,183.8,0.02947,0.00021,0.56978]
[1777964508143,36.92,80905.28,183.8,0.02963,0.00021,0.57229]
[1777964511164,36.92,80907.99,183.8,0.03021,0.00022,0.58169]
[1777964514185,36.92,80905.89,183.8,0.02976,0.00022,0.5744]
[1777964516199,36.92,80900.54,183.8,0.02862,0.00021,0.55612]
[1777964517206,36.92,80896.87,183.8,0.02787,0.0002,0.54383]
[1777964518213,36.92,80894.02,183.8,0.02729,0.0002,0.53442]
[1777964523248,36.92,80893.29,183.8,0.02714,0.0002,0.53203]
[1777964524255,36.92,80898.34,183.8,0.02817,0.00021,0.54873]
[1777964525261,36.92,80901.78,183.8,0.02888,0.00021,0.56032]
[1777964527275,36.92,80906.14,183.8,0.02981,0.00022,0.57526]
[1777964528283,36.92,80908.03,183.8,0.03022,0.00022,0.58183]
[1777964533317,36.92,80908.64,183.8,0.03035,0.00022,0.58396]
[1777964537346,36.92,80912.54,183.8,0.03122,0.00022,0.59771]
[1777964540372,36.92,80915.5,183.8,0.03189,0.00023,0.60831]
[1777964541377,36.92,80921.54,183.8,0.03329,0.00024,0.63033]
[1777964543392,36.92,80917.29,183.8,0.0323,0.00023,0.61478]
[1777964544398,36.92,80914.14,183.8,0.03158,0.00023,0.60342]
[1777964547419,36.92,80910.89,183.8,0.03085,0.00022,0.59187]
[1777964551447,36.92,80910.37,183.8,0.02962,0.00022,0.56722]
[1777964553462,36.92,80912.97,183.8,0.03018,0.00022,0.57623]
[1777964554469,36.92,80920.16,183.8,0.0318,0.00023,0.60168]
[1777964555476,36.92,80923.19,183.8,0.0325,0.00023,0.61264]
[1777964557490,36.92,80928.4,183.8,0.03374,0.00024,0.63182]
[1777964562525,36.92,80930.3,183.8,0.0342,0.00024,0.63892]
[1777964566553,36.92,80932.18,183.8,0.03466,0.00025,0.64599]
[1777964571588,36.92,80932.8,183.8,0.03481,0.00025,0.64834]
[1777964576623,36.92,80934.01,183.8,0.03511,0.00025,0.65293]
[1777964581658,36.92,80918.17,183.8,0.03134,0.00023,0.59456]
[1777964582665,36.92,80913.47,183.8,0.03029,0.00022,0.57797]
[1777964585686,36.92,80911.69,183.8,0.0299,0.00022,0.57178]
[1777964589378,36.92,80919.05,183.8,0.03154,0.00023,0.5977]
[1777964590721,36.92,80923.86,183.8,0.03266,0.00023,0.61509]
[1777964596762,36.92,80920.21,183.8,0.03181,0.00023,0.60186]
[1777964603812,36.92,80920.03,183.8,0.03177,0.00023,0.60121]
[1777964608847,36.92,80919.78,183.8,0.03171,0.00023,0.60032]
[1777964611868,36.92,80919.4,183.8,0.03047,0.00022,0.57563]
[1777964616903,36.92,80919.42,183.8,0.03047,0.00022,0.5757]
[1777964621937,36.92,80929.37,183.8,0.03276,0.00024,0.61134]
[1777964623952,36.92,80921.18,183.8,0.03087,0.00023,0.58189]
[1777964625966,36.92,80919.13,183.8,0.03041,0.00022,0.57469]
[1777964631000,36.92,80920.0,183.8,0.0306,0.00022,0.57774]
[1777964636036,36.92,80919.71,183.8,0.03054,0.00022,0.57672]
[1777964639056,36.92,80922.44,183.8,0.03115,0.00023,0.58636]
[1777964644091,36.92,80923.35,183.8,0.03136,0.00023,0.58959]
[1777964647113,36.92,80916.15,183.8,0.02975,0.00022,0.56432]
[1777964652149,36.92,80915.61,183.8,0.02963,0.00022,0.56246]
[1777964658191,36.92,80914.42,183.8,0.02937,0.00022,0.55837]
[1777964660205,36.92,80918.91,183.8,0.03036,0.00022,0.57392]
[1777964661216,36.92,80922.06,183.8,0.03107,0.00023,0.58501]
[1777964666247,36.92,80922.41,183.8,0.03114,0.00023,0.58625]
[1777964671491,36.92,80923.13,183.8,0.03131,0.00023,0.58881]
[1777964671510,36.92,80926.04,183.8,0.03079,0.00023,0.57559]
[1777964672289,36.92,80929.62,183.8,0.03162,0.00023,0.58831]
[1777964674303,36.92,80931.88,183.8,0.03215,0.00024,0.59645]
[1777964675309,36.92,80938.46,183.8,0.03373,0.00025,0.62059]
[1777964676317,36.92,80940.31,183.8,0.03418,0.00025,0.6275]
[1777964681352,36.92,80942.73,183.8,0.03479,0.00025,0.63662]
[1777964682359,36.92,80939.56,183.8,0.034,0.00025,0.62469]
[1777964684373,36.92,80936.55,183.8,0.03326,0.00024,0.61351]
[1777964686387,36.92,80933.97,183.8,0.03264,0.00024,0.60404]
[1777964691421,36.92,80934.82,183.8,0.03284,0.00024,0.60715]
[1777964694443,36.92,80937.72,183.8,0.03355,0.00024,0.61784]
[1777964699477,36.92,80938.22,183.8,0.03367,0.00024,0.6197]
[1777964700484,36.92,80936.16,183.8,0.03317,0.00024,0.61208]
[1777964701492,36.92,80922.97,183.8,0.0301,0.00022,0.56483]
[1777964702499,36.92,80916.57,183.8,0.0287,0.00021,0.54288]
[1777964707534,36.92,80916.7,183.8,0.02873,0.00021,0.54331]
[1777964709871,36.92,80916.07,183.8,0.02859,0.00021,0.54119]
[1777964713575,36.92,80913.24,183.8,0.02799,0.00021,0.5317]
[1777964714583,36.92,80910.7,183.8,0.02746,0.00021,0.52328]
[1777964719618,36.92,80910.16,183.8,0.02735,0.00021,0.52151]
[1777964724653,36.92,80910.61,183.8,0.02745,0.00021,0.52299]
[1777964728681,36.92,80905.58,183.8,0.02642,0.0002,0.50662]
[1777964729688,36.92,80900.92,183.8,0.0255,0.00019,0.49179]
[1777964730695,36.92,80896.42,183.8,0.02464,0.00019,0.47778]
[1777964731702,36.92,80895.6,183.8,0.02346,0.00018,0.45429]
[1777964735730,36.92,80893.01,183.8,0.02299,0.00018,0.4466]
[1777964740765,36.92,80894.4,183.8,0.02324,0.00018,0.45071]
[1777964742779,36.92,80896.73,183.8,0.02367,0.00018,0.45767]
[1777964743785,36.92,80894.45,183.8,0.02325,0.00018,0.45086]
[1777964746809,36.92,80898.42,183.8,0.02398,0.00019,0.46277]
[1777964748821,36.92,80900.96,183.8,0.02446,0.00019,0.47051]
[1777964753856,36.92,80900.0,183.8,0.02428,0.00019,0.46757]
[1777964759900,36.92,80901.21,183.8,0.0245,0.00019,0.47128]
[1777964762921,36.92,80903.38,183.8,0.02492,0.00019,0.47797]
[1777964768963,36.92,80904.73,183.8,0.02518,0.00019,0.48217]
[1777964773997,36.92,80908.22,183.8,0.02587,0.0002,0.49316]
[1777964775008,36.92,80915.67,183.8,0.02738,0.00021,0.51723]
[1777964776013,36.92,80919.26,183.8,0.02814,0.00021,0.52913]
[1777964779034,36.92,80916.71,183.8,0.0276,0.00021,0.52066]
[1777964784069,36.92,80915.82,183.8,0.02741,0.00021,0.51772]
[1777964785076,36.92,80913.21,183.8,0.02687,0.00021,0.50919]
[1777964786083,36.92,80911.52,183.8,0.02653,0.0002,0.50372]
[1777964789104,36.92,80921.82,183.8,0.02869,0.00022,0.53773]
[1777964790111,36.92,80927.06,183.8,0.02984,0.00022,0.55566]
[1777964791117,36.92,80926.98,183.8,0.02864,0.00022,0.53208]
[1777964796353,36.92,80925.9,183.8,0.02841,0.00022,0.52844]
[1777964799174,36.92,80927.96,183.8,0.02886,0.00022,0.53539]
[1777964801188,36.92,80931.44,183.8,0.02963,0.00022,0.54729]
[1777964803202,36.92,80929.54,183.8,0.02921,0.00022,0.54077]
[1777964806222,36.92,80927.27,183.8,0.02871,0.00022,0.53306]
[1777964808236,36.92,80923.79,183.8,0.02795,0.00021,0.52138]
[1777964809244,36.92,80919.95,183.8,0.02714,0.00021,0.50871]
[1777964813375,36.92,80919.26,183.8,0.027,0.00021,0.50646]
[1777964819315,36.92,80919.67,183.8,0.02708,0.00021,0.5078]
[1777964823343,36.92,80923.19,183.8,0.02782,0.00021,0.51938]
[1777964824350,36.92,80924.96,183.8,0.0282,0.00022,0.52528]
[1777964828378,36.92,80930.34,183.8,0.02938,0.00022,0.54351]
[1777964830095,36.92,80929.72,183.8,0.02925,0.00022,0.54139]
[1777964835427,36.92,80930.21,183.8,0.02935,0.00022,0.54307]
[1777964842476,36.92,80930.23,183.8,0.02936,0.00022,0.54314]
[1777964847112,36.92,80928.99,183.8,0.02908,0.00022,0.5389]
[1777964851540,36.92,80929.08,183.8,0.02792,0.00022,0.51595]
[1777964857582,36.92,80929.3,183.8,0.02797,0.00022,0.51668]
[1777964860603,36.92,80932.4,183.8,0.02864,0.00022,0.52707]
[1777964865638,36.92,80932.23,183.8,0.02861,0.00022,0.5265]
[1777964870673,36.92,80933.07,183.8,0.02879,0.00022,0.52934]
[1777964875713,36.92,80932.63,183.8,0.02869,0.00022,0.52785]
[1777964881129,36.92,80932.26,183.8,0.02861,0.00022,0.5266]
[1777964883766,36.92,80934.02,183.8,0.029,0.00022,0.53257]
[1777964888801,36.92,80933.63,183.8,0.02891,0.00022,0.53124]
[1777964890815,36.92,80935.36,183.8,0.0293,0.00022,0.53714]
[1777964895850,36.92,80935.65,183.8,0.02937,0.00022,0.53813]
[1777964899878,36.92,80937.48,183.8,0.02978,0.00023,0.54444]
[1777964900885,36.92,80944.3,183.8,0.03137,0.00024,0.56838]
[1777964905920,36.92,80946.21,183.8,0.03182,0.00024,0.57522]
[1777964909953,36.92,80935.84,183.8,0.02941,0.00023,0.53879]
[1777964910955,36.92,80924.7,183.8,0.02699,0.00021,0.50153]
[1777964911962,36.92,80923.53,183.8,0.0256,0.0002,0.47519]
[1777964913675,36.92,80921.06,183.8,0.0251,0.0002,0.46745]
[1777964916998,36.92,80922.71,183.8,0.02543,0.0002,0.47261]
[1777964922033,36.92,80922.47,183.8,0.02538,0.0002,0.47186]
[1777964927068,36.92,80922.44,183.8,0.02538,0.0002,0.47176]
[1777964933110,36.92,80922.12,183.8,0.02531,0.0002,0.47076]
[1777964938145,36.92,80920.48,183.8,0.02499,0.0002,0.46564]
[1777964941166,36.92,80913.55,183.8,0.02364,0.00019,0.44448]
[1777964942173,36.92,80910.62,183.8,0.02309,0.00019,0.43575]
[1777964943180,36.92,80912.95,183.8,0.02353,0.00019,0.44268]
[1777964948215,36.92,80912.15,183.8,0.02338,0.00019,0.44029]
[1777964949156,36.92,80912.15,183.8,0.02338,0.00019,0.44029]
[1777964954258,36.92,80911.55,183.8,0.02326,0.00019,0.4385]
[1777964959293,36.92,80913.2,183.8,0.02358,0.00019,0.44343]
[1777964964328,36.92,80913.67,183.8,0.02366,0.00019,0.44484]
[1777964969363,36.92,80913.38,183.8,0.02361,0.00019,0.44397]
[1777964970372,36.92,80909.82,183.8,0.02294,0.00018,0.43339]
[1777964971379,36.92,80901.89,183.8,0.0205,0.00017,0.39012]
[1777964972386,36.92,80898.73,183.8,0.01997,0.00017,0.38153]
[1777964977421,36.92,80898.26,183.8,0.01989,0.00017,0.38026]
[1777964982456,36.92,80897.23,183.8,0.01972,0.00016,0.3775]
[1777964985477,36.92,80895.41,183.8,0.01942,0.00016,0.37266]
[1777964991519,36.92,80895.66,183.8,0.01946,0.00016,0.37332]
[1777964993532,36.92,80897.38,183.8,0.01975,0.00016,0.3779]
[1777964997561,36.92,80895.75,183.8,0.01948,0.00016,0.37356]
[1777965002596,36.92,80896.85,183.8,0.01966,0.00016,0.37649]
[1777965007631,36.92,80895.54,183.8,0.01945,0.00016,0.373]
[1777965010652,36.92,80897.3,183.8,0.01973,0.00016,0.37769]
[1777965015687,36.92,80900.03,183.8,0.02019,0.00017,0.38504]
[1777965016694,36.92,80902.81,183.8,0.02066,0.00017,0.39265]
[1777965017701,36.92,80905.26,183.8,0.02108,0.00017,0.39944]
[1777965019715,36.92,80922.79,183.8,0.02431,0.0002,0.45066]
[1777965020182,36.92,80922.79,183.8,0.02431,0.0002,0.45066]
[1777965020319,36.92,80922.79,183.8,0.02431,0.0002,0.45066]
[1777965020815,36.92,80941.88,183.8,0.0283,0.00022,0.51181]
[1777965021729,36.92,80951.12,183.8,0.03042,0.00024,0.54348]
[1777965026754,36.92,80949.78,183.8,0.03011,0.00023,0.5388]
[1777965031799,36.92,80949.06,183.8,0.02866,0.00023,0.51203]
[1777965034341,36.92,80949.11,183.8,0.02867,0.00023,0.5122]
[1777965035827,36.92,80945.67,183.8,0.0279,0.00022,0.50067]
[1777965037879,36.92,80944.18,183.8,0.02757,0.00022,0.49574]
[1777965047911,36.92,80945.99,183.8,0.02797,0.00022,0.50174]
[1777965051940,36.92,80944.29,183.8,0.0276,0.00022,0.4961]
[1777965056975,36.92,80944.33,183.8,0.0276,0.00022,0.49623]
[1777965062010,36.92,80944.33,183.8,0.0276,0.00022,0.49623]
[1777965071073,36.92,80945.49,183.8,0.02786,0.00022,0.50007]
[1777965076108,36.92,80945.49,183.8,0.02786,0.00022,0.50007]
[1777965081142,36.92,80946.44,183.8,0.02807,0.00022,0.50324]
[1777965082150,36.92,80948.78,183.8,0.0286,0.00023,0.51109]
[1777965083157,36.92,80953.18,183.8,0.02961,0.00023,0.52609]
[1777965088192,36.92,80952.71,183.8,0.0295,0.00023,0.52448]
[1777965091213,36.92,80953.54,183.8,0.0284,0.00023,0.50292]
[1777965096248,36.92,80954.33,183.8,0.02858,0.00023,0.50558]
[1777965097255,36.92,80961.14,183.8,0.03017,0.00024,0.52893]
[1777965098262,36.92,80967.04,183.8,0.03161,0.00025,0.54977]
[1777965100277,36.92,80965.4,183.8,0.03121,0.00025,0.54392]
[1777965104305,36.92,80960.87,183.8,0.03011,0.00024,0.52799]
[1777965105312,36.92,80958.36,183.8,0.02951,0.00023,0.5193]
[1777965106543,36.92,80956.56,183.8,0.02909,0.00023,0.51314]
[1777965113368,36.92,80956.95,183.8,0.02918,0.00023,0.51447]
[1777965116389,36.92,80952.28,183.8,0.02811,0.00023,0.4987]
[1777965117396,36.92,80948.65,183.8,0.0273,0.00022,0.48668]
[1777965122431,36.92,80947.38,183.8,0.02702,0.00022,0.48253]
[1777965126458,36.92,80949.27,183.8,0.02744,0.00022,0.48872]
[1777965128473,36.92,80955.61,183.8,0.02887,0.00023,0.50991]
[1777965129480,36.92,80957.78,183.8,0.02938,0.00023,0.51731]
[1777965132937,36.92,80960.02,183.8,0.0299,0.00024,0.52503]
[1777965135522,36.92,80969.11,183.8,0.03213,0.00025,0.55722]
[1777965136529,36.92,80973.62,183.8,0.03328,0.00026,0.5737]
[1777965139550,36.92,80976.69,183.8,0.03409,0.00026,0.58511]
[1777965140557,36.92,80978.85,183.8,0.03466,0.00027,0.59323]
[1777965145592,36.92,80978.19,183.8,0.03449,0.00027,0.59074]
[1777965149623,36.92,80970.41,183.8,0.03246,0.00025,0.56193]
[1777965150630,36.92,80968.4,183.8,0.03195,0.00025,0.55466]
[1777965151637,36.92,80969.02,183.8,0.03072,0.00025,0.53131]
[1777965155665,36.92,80966.44,183.8,0.03009,0.00024,0.52228]
[1777965157978,36.92,80964.85,183.8,0.02971,0.00024,0.51677]
[1777965163721,36.92,80964.41,183.8,0.02961,0.00024,0.51525]
[1777965168756,36.92,80965.53,183.8,0.02987,0.00024,0.51912]
[1777965170769,36.92,80970.97,183.8,0.0312,0.00025,0.53821]
[1777965175805,36.92,80971.11,183.8,0.03124,0.00025,0.5387]
[1777965180841,36.92,80972.45,183.8,0.03157,0.00025,0.54349]
[1777965181848,36.92,80978.42,183.8,0.0331,0.00026,0.56515]
[1777965185876,36.92,80982.31,183.8,0.03413,0.00027,0.57959]
[1777965186883,36.92,80984.95,183.8,0.03484,0.00027,0.58953]
[1777965191399,36.92,80984.9,183.8,0.03483,0.00027,0.58934]
[1777965191918,36.92,80999.15,183.8,0.03889,0.0003,0.64505]
[1777965192925,36.92,81003.82,183.8,0.0403,0.00031,0.66406]
[1777965194939,36.92,81006.59,183.8,0.04115,0.00031,0.67552]
[1777965198967,36.92,81004.34,183.8,0.04046,0.00031,0.6662]
[1777965200981,36.92,81008.36,183.8,0.04171,0.00032,0.6829]
[1777965201988,36.92,81009.92,183.8,0.0422,0.00032,0.68946]
[1777965204002,36.92,81007.4,183.8,0.04141,0.00031,0.67889]
[1777965206016,36.92,81004.47,183.8,0.0405,0.00031,0.66674]
[1777965209037,36.92,81002.43,183.8,0.03987,0.0003,0.65837]
[1777965211050,36.92,81001.93,183.8,0.03812,0.0003,0.62791]
[1777965213065,36.92,81004.47,183.8,0.03888,0.0003,0.63809]
[1777965214073,36.92,81007.31,183.8,0.03974,0.00031,0.64961]
[1777965218101,36.92,81005.63,183.8,0.03923,0.0003,0.64278]
[1777965221121,36.92,81007.24,183.8,0.03972,0.00031,0.64932]
[1777965222129,36.92,81009.06,183.8,0.04028,0.00031,0.65677]
[1777965227164,36.92,81012.16,183.8,0.04125,0.00032,0.6696]
[1777965228170,36.92,81015.9,183.8,0.04244,0.00032,0.68529]
[1777965230187,36.92,81014.15,183.8,0.04188,0.00032,0.67792]
[1777965234215,36.92,81010.45,183.8,0.04071,0.00031,0.6625]
[1777965235221,36.92,81008.45,183.8,0.04009,0.00031,0.65427]
[1777965240257,36.92,81008.73,183.8,0.04018,0.00031,0.65542]
[1777965245293,36.92,81008.95,183.8,0.04025,0.00031,0.65632]
[1777965247306,36.92,81006.29,183.8,0.03943,0.0003,0.64546]
[1777965252342,36.92,81005.79,183.8,0.03928,0.0003,0.64343]
[1777965254356,36.92,80997.21,183.8,0.03674,0.00029,0.60929]
[1777965255362,36.92,80994.51,183.8,0.03597,0.00028,0.59881]
[1777965260398,36.92,80994.37,183.8,0.03593,0.00028,0.59827]
[1777965266444,36.92,80994.65,183.8,0.03601,0.00028,0.59935]
[1777965271479,36.92,80994.15,183.8,0.03433,0.00027,0.56994]
[1777965276514,36.92,80993.1,183.8,0.03404,0.00027,0.566]
[1777965281549,36.92,80993.18,183.8,0.03406,0.00027,0.5663]
[1777965286825,36.92,80991.78,183.8,0.03368,0.00027,0.56108]
[1777965292626,36.92,80990.41,183.8,0.03331,0.00027,0.55601]
[1777965297661,36.92,80992.05,183.8,0.03375,0.00027,0.56209]
[1777965298667,36.92,80995.7,183.8,0.03476,0.00028,0.57578]
[1777965301689,36.92,80997.43,183.8,0.03524,0.00028,0.58235]
[1777965303849,36.92,80997.71,183.8,0.03532,0.00028,0.58342]
[1777965307731,36.92,80993.55,183.8,0.03416,0.00027,0.56769]
[1777965308737,36.92,80984.06,183.8,0.03165,0.00026,0.53291]
[1777965309745,36.92,80981.75,183.8,0.03106,0.00025,0.52467]
[1777965314779,36.92,80980.19,183.8,0.03066,0.00025,0.51916]
[1777965315787,36.92,80976.42,183.8,0.02973,0.00024,0.50602]
[1777965316794,36.92,80974.08,183.8,0.02916,0.00024,0.49799]
[1777965320888,36.92,80973.59,183.8,0.02905,0.00024,0.49632]
[1777965321829,36.92,80970.78,183.8,0.02838,0.00023,0.48681]
[1777965322836,36.92,80969.12,183.8,0.02799,0.00023,0.48126]
[1777965327871,36.92,80968.19,183.8,0.02778,0.00023,0.47817]
[1777965331160,36.92,80967.68,183.8,0.02631,0.00022,0.45187]
[1777965337196,36.92,80966.66,183.8,0.02608,0.00022,0.4486]
[1777965338948,36.92,80968.94,183.8,0.02659,0.00022,0.45592]
[1777965344990,36.92,80968.73,183.8,0.02654,0.00022,0.45524]
[1777965350233,36.92,80970.01,183.8,0.02683,0.00023,0.45939]
[1777965360101,36.92,80969.85,183.8,0.0268,0.00023,0.45887]
[1777965365136,36.92,80969.74,183.8,0.02677,0.00023,0.45851]
[1777965370170,36.92,80969.84,183.8,0.02679,0.00023,0.45883]
[1777965372185,36.92,80978.87,183.8,0.0289,0.00024,0.48881]
[1777965373192,36.92,80981.55,183.8,0.02956,0.00025,0.49797]
[1777965376213,36.92,80983.21,183.8,0.02997,0.00025,0.50371]
[1777965377219,36.92,80985.4,183.8,0.03052,0.00025,0.51135]
[1777965382255,36.92,80985.05,183.8,0.03043,0.00025,0.51012]
[1777965384269,36.92,80992.06,183.8,0.03223,0.00026,0.53509]
[1777965387291,36.92,80993.58,183.8,0.03264,0.00027,0.54061]
[1777965391319,36.92,80995.6,183.8,0.03164,0.00026,0.5209]
[1777965396651,36.92,80996.82,183.8,0.03196,0.00027,0.52528]
[1777965396666,36.92,80994.59,183.8,0.03137,0.00026,0.51729]
[1777965397362,36.92,80992.79,183.8,0.03091,0.00026,0.5109]
[1777965398369,36.92,80994.47,183.8,0.03134,0.00026,0.51686]
[1777965403405,36.92,80996.09,183.8,0.03177,0.00026,0.52265]
[1777965405528,36.92,80995.3,183.8,0.03156,0.00026,0.51982]
[1777965409447,36.92,80993.67,183.8,0.03113,0.00026,0.51401]
[1777965414481,36.92,80993.81,183.8,0.03117,0.00026,0.51451]
[1777965419516,36.92,80993.86,183.8,0.03118,0.00026,0.51469]
[1777965422538,36.92,80995.59,183.8,0.03163,0.00026,0.52086]
[1777965427574,36.92,80994.32,183.8,0.0313,0.00026,0.51632]
[1777965430596,36.92,80992.36,183.8,0.0308,0.00026,0.50938]
[1777965436637,36.92,80993.53,183.8,0.0311,0.00026,0.51352]
[1777965438652,36.92,80991.15,183.8,0.03049,0.00025,0.50512]
[1777965440665,36.92,80989.55,183.8,0.03008,0.00025,0.49954]
[1777965444694,36.92,80992.03,183.8,0.03071,0.00026,0.50822]
[1777965445700,36.92,80997.95,183.8,0.03226,0.00027,0.52936]
[1777965446708,36.92,81002.18,183.8,0.03341,0.00027,0.54485]
[1777965451742,36.92,81003.41,183.8,0.03215,0.00027,0.52176]
[1777965455771,36.92,81001.96,183.8,0.03176,0.00027,0.51654]
[1777965460805,36.92,81001.5,183.8,0.03164,0.00027,0.51489]
[1777965466849,36.92,80998.69,183.8,0.0309,0.00026,0.50489]
[1777965467855,36.92,80988.94,183.8,0.02844,0.00024,0.47127]
[1777965472891,36.92,80992.41,183.8,0.0293,0.00025,0.48305]
[1777965477925,36.92,80992.58,183.8,0.02934,0.00025,0.48363]
[1777965481954,36.92,81003.2,183.8,0.0321,0.00027,0.521]
[1777965486989,36.92,81001.88,183.8,0.03174,0.00027,0.51625]
[1777965492024,36.92,81001.84,183.8,0.03173,0.00027,0.51611]
[1777965497059,36.92,81000.78,183.8,0.03145,0.00026,0.51231]
[1777965502093,36.92,81000.49,183.8,0.03137,0.00026,0.51128]
[1777965506595,36.92,81001.65,183.8,0.03168,0.00027,0.51543]
[1777965510151,36.92,80991.74,183.8,0.02913,0.00025,0.48076]
[1777965511158,36.92,80980.46,183.8,0.02503,0.00022,0.41846]
[1777965512165,36.92,80976.92,183.8,0.02426,0.00022,0.40756]
[1777965515186,36.92,80974.59,183.8,0.02376,0.00021,0.4005]
[1777965518207,36.92,80972.63,183.8,0.02335,0.00021,0.39463]
[1777965522235,36.92,80975.41,183.8,0.02393,0.00021,0.40297]
[1777965527271,36.92,80974.84,183.8,0.02381,0.00021,0.40125]
[1777965532306,36.92,80974.95,183.8,0.02384,0.00021,0.40158]
[1777965538347,36.92,80974.92,183.8,0.02383,0.00021,0.40149]
[1777965543383,36.92,80974.89,183.8,0.02382,0.00021,0.4014]
[1777965548417,36.92,80972.91,183.8,0.02341,0.00021,0.39546]
[1777965550432,36.92,80970.87,183.8,0.02298,0.00021,0.38942]
[1777965551439,36.92,80968.96,183.8,0.02259,0.0002,0.38382]
[1777965553460,36.92,80969.67,183.8,0.02273,0.0002,0.38589]
[1777965558488,36.92,80969.03,183.8,0.0226,0.0002,0.38402]
[1777965563522,36.92,80968.77,183.8,0.02255,0.0002,0.38326]
[1777965568558,36.92,80968.3,183.8,0.02246,0.0002,0.38189]
[1777965571579,36.92,80969.16,183.8,0.02132,0.0002,0.3611]
[1777965572650,36.92,80969.16,183.8,0.02132,0.0002,0.3611]
[1777965572651,36.92,80969.16,183.8,0.02132,0.0002,0.3611]
[1777965578627,36.92,80968.74,183.8,0.02124,0.0002,0.35992]
[1777965583663,36.92,80969.0,183.8,0.02129,0.0002,0.36065]
[1777965588698,36.92,80968.99,183.8,0.02129,0.0002,0.36062]
[1777965589705,36.92,80975.61,183.8,0.02262,0.00021,0.37957]
[1777965590712,36.92,80985.33,183.8,0.0247,0.00022,0.40874]
[1777965591719,36.92,80991.69,183.8,0.02614,0.00023,0.42871]
[1777965596756,36.92,80991.48,183.8,0.0261,0.00023,0.42804]
[1777965601793,36.92,80998.91,183.8,0.02787,0.00025,0.45223]
[1777965606827,36.92,80999.97,183.8,0.02813,0.00025,0.45576]
[1777965611862,36.92,80999.45,183.8,0.028,0.00025,0.45403]
[1777965614883,36.92,80994.25,183.8,0.02675,0.00024,0.43695]
[1777965619918,36.92,80994.4,183.8,0.02678,0.00024,0.43743]
[1777965624953,36.92,80993.98,183.8,0.02668,0.00024,0.43607]
[1777965629988,36.92,80994.25,183.8,0.02675,0.00024,0.43695]
[1777965632009,36.92,80994.41,183.8,0.02529,0.00023,0.41178]
[1777965637037,36.92,80994.12,183.8,0.02523,0.00023,0.41087]
[1777965642072,36.92,80993.76,183.8,0.02515,0.00023,0.40975]
[1777965647107,36.92,80993.73,183.8,0.02514,0.00023,0.40965]
[1777965652141,36.92,80994.4,183.8,0.02529,0.00023,0.41175]
[1777965657177,36.92,80994.34,183.8,0.02528,0.00023,0.41156]
[1777965662213,36.92,80995.84,183.8,0.02562,0.00023,0.41627]
[1777965663219,36.92,80997.39,183.8,0.02598,0.00023,0.42118]
[1777965668256,36.92,80998.1,183.8,0.02615,0.00024,0.42345]
[1777965673292,36.92,80997.35,183.8,0.02598,0.00023,0.42106]
[1777965678327,36.92,80997.62,183.8,0.02604,0.00023,0.42192]
[1777965684369,36.92,80994.4,183.8,0.02529,0.00023,0.41175]
[1777965685376,36.92,80991.85,183.8,0.02471,0.00022,0.40382]
[1777965691418,36.92,80991.32,183.8,0.02315,0.00022,0.37727]
[1777965696453,36.92,80992.14,183.8,0.02332,0.00022,0.3797]
[1777965700481,36.92,80995.49,183.8,0.02406,0.00022,0.38977]
[1777965704509,36.92,80996.94,183.8,0.02438,0.00023,0.39418]
[1777965710551,36.92,80996.99,183.8,0.0244,0.00023,0.39434]
[1777965716593,36.92,80999.64,183.8,0.025,0.00023,0.40251]
[1777965718606,36.92,81001.59,183.8,0.02545,0.00023,0.4086]
[1777965721628,36.92,81008.31,183.8,0.02706,0.00025,0.43012]
[1777965722635,36.92,81010.14,183.8,0.02751,0.00025,0.43612]
[1777965725657,36.92,81011.72,183.8,0.02791,0.00025,0.44135]
[1777965726664,36.92,81014.02,183.8,0.02849,0.00026,0.44904]
[1777965731699,36.92,81014.29,183.8,0.02856,0.00026,0.44995]
[1777965735726,36.92,81019.24,183.8,0.02986,0.00027,0.46686]
[1777965740762,36.92,81018.73,183.8,0.02972,0.00027,0.4651]
[1777965745797,36.92,81020.65,183.8,0.03023,0.00027,0.47176]
[1777965749058,36.92,81020.7,183.8,0.03025,0.00027,0.47194]
[1777965749825,36.92,81022.15,183.8,0.03064,0.00027,0.47701]
[1777965751839,36.92,81023.24,183.8,0.02923,0.00027,0.45262]
[1777965757882,36.92,81022.72,183.8,0.02909,0.00026,0.45084]
[1777965762918,36.92,81022.19,183.8,0.02895,0.00026,0.44904]
[1777965766064,36.92,81023.03,183.8,0.02917,0.00026,0.4519]
[1777965771981,36.92,81022.99,183.8,0.02916,0.00026,0.45176]
[1777965776010,36.92,81025.16,183.8,0.02974,0.00027,0.45921]
[1777965780037,36.92,81030.08,183.8,0.03109,0.00028,0.47643]
[1777965781044,36.92,81033.93,183.8,0.03218,0.00029,0.49022]
[1777965782050,36.92,81040.59,183.8,0.03414,0.0003,0.51474]
[1777965784065,36.92,81039.19,183.8,0.03372,0.0003,0.50951]
[1777965788093,36.92,81040.53,183.8,0.03412,0.0003,0.51451]
[1777965793127,36.92,81042.51,183.8,0.03472,0.00031,0.52196]
[1777965795141,36.92,81045.05,183.8,0.0355,0.00031,0.53163]
[1777965796149,36.92,81047.79,183.8,0.03637,0.00032,0.54219]
[1777965798163,36.92,81054.27,183.8,0.03847,0.00033,0.56775]
[1777965799170,36.92,81060.06,183.8,0.04044,0.00035,0.59127]
[1777965800177,36.92,81064.23,183.8,0.0419,0.00036,0.6086]
[1777965802577,36.92,81073.19,183.8,0.04519,0.00038,0.64699]
[1777965803197,36.92,81078.8,183.8,0.04736,0.00039,0.67181]
[1777965804205,36.92,81073.92,183.8,0.04547,0.00038,0.65018]
[1777965805212,36.92,81070.25,183.8,0.04409,0.00037,0.63422]
[1777965809753,36.92,81071.67,183.8,0.04462,0.00037,0.64037]
[1777965811262,36.92,81074.66,183.8,0.04356,0.00037,0.6195]
[1777965816065,36.92,81075.66,183.8,0.04393,0.00038,0.6238]
[1777965816296,36.92,81077.37,183.8,0.04458,0.00038,0.63119]
[1777965817303,36.92,81075.27,183.8,0.04378,0.00037,0.62212]
[1777965819538,36.92,81077.43,183.8,0.0446,0.00038,0.63145]
[1777965820325,36.92,81078.8,183.8,0.04512,0.00038,0.63741]
[1777965821332,36.92,81080.42,183.8,0.04575,0.00039,0.64451]
[1777965826367,36.92,81079.22,183.8,0.04528,0.00038,0.63925]
[1777965829388,36.92,81077.06,183.8,0.04446,0.00038,0.62984]
[1777965831402,36.92,81071.73,183.8,0.04248,0.00037,0.60703]
[1777965832409,36.92,81066.31,183.8,0.04053,0.00035,0.5844]
[1777965834423,36.92,81064.62,183.8,0.03994,0.00035,0.57746]
[1777965837444,36.92,81070.12,183.8,0.04189,0.00036,0.60025]
[1777965838451,36.92,81076.23,183.8,0.04414,0.00038,0.62625]
[1777965839458,36.92,81077.6,183.8,0.04466,0.00038,0.63219]
[1777965840465,36.92,81075.49,183.8,0.04387,0.00037,0.62307]
[1777965845708,36.92,81075.16,183.8,0.04374,0.00037,0.62165]
[1777965852551,36.92,81069.18,183.8,0.04155,0.00036,0.59631]
[1777965853558,36.92,81064.03,183.8,0.03974,0.00035,0.57505]
[1777965854565,36.92,81049.17,183.8,0.03486,0.00031,0.51659]
[1777965855572,36.92,81046.13,183.8,0.03392,0.0003,0.50516]
[1777965857585,36.92,81043.99,183.8,0.03328,0.0003,0.49722]
[1777965858593,36.92,81041.72,183.8,0.0326,0.00029,0.4889]
[1777965859347,36.92,81041.72,183.8,0.0326,0.00029,0.4889]
[1777965860506,36.92,81041.25,183.8,0.03247,0.00029,0.48718]
[1777965865645,36.92,81040.47,183.8,0.03224,0.00029,0.48435]
[1777965866651,36.92,81042.9,183.8,0.03295,0.0003,0.49321]
[1777965870563,36.92,81043.39,183.8,0.0331,0.0003,0.49501]
[1777965871686,36.92,81043.86,183.8,0.03135,0.00029,0.46675]
[1777965876721,36.92,81043.87,183.8,0.03136,0.00029,0.46679]
[1777965877728,36.92,81038.98,183.8,0.02997,0.00028,0.44959]
[1777965882763,36.92,81032.19,183.8,0.02813,0.00026,0.42647]
[1777965883769,36.92,81030.61,183.8,0.02771,0.00026,0.42122]
[1777965888805,36.92,81030.96,183.8,0.0278,0.00026,0.42238]
[1777965893839,36.92,81031.29,183.8,0.02789,0.00026,0.42347]
[1777965896861,36.92,81036.92,183.8,0.0294,0.00027,0.44248]
[1777965900889,36.92,81032.19,183.8,0.02813,0.00026,0.42647]
[1777965901897,36.92,81026.39,183.8,0.02663,0.00025,0.40742]
[1777965902903,36.92,81032.86,183.8,0.02831,0.00027,0.42871]
[1777965906930,36.92,81031.55,183.8,0.02796,0.00026,0.42434]
[1777965911966,36.92,81031.36,183.8,0.02791,0.00026,0.42371]
[1777965917001,36.92,81031.39,183.8,0.02792,0.00026,0.42381]
[1777965922766,36.92,81032.13,183.8,0.02811,0.00026,0.42627]
[1777965929087,36.92,81032.45,183.8,0.0282,0.00026,0.42734]
[1777965933114,36.92,81032.47,183.8,0.02645,0.00025,0.39927]
[1777965938150,36.92,81032.19,183.8,0.02638,0.00025,0.39837]
[1777965943185,36.92,81033.32,183.8,0.02666,0.00026,0.40201]
[1777965946196,36.92,81033.21,183.8,0.02664,0.00026,0.40165]
[1777965951240,36.92,81040.93,183.8,0.02867,0.00027,0.42717]
[1777965952248,36.92,81044.08,183.8,0.02954,0.00028,0.4379]
[1777965954384,36.92,81046.74,183.8,0.03029,0.00028,0.44712]
[1777965955272,36.92,81050.77,183.8,0.03146,0.00029,0.46135]
[1777965956278,36.92,81053.62,183.8,0.03231,0.0003,0.47161]
[1777965961314,36.92,81053.93,183.8,0.0324,0.0003,0.47273]
[1777965966353,36.92,81052.27,183.8,0.0319,0.0003,0.46673]
[1777965967360,36.92,81050.39,183.8,0.03135,0.00029,0.46]
[1777965972395,36.92,81050.53,183.8,0.03139,0.00029,0.4605]
[1777965977430,36.92,81050.55,183.8,0.0314,0.00029,0.46057]
[1777965983472,36.92,81050.94,183.8,0.03151,0.00029,0.46196]
[1777965988507,36.92,81041.9,183.8,0.02894,0.00027,0.43045]
[1777965989514,36.92,81038.84,183.8,0.02811,0.00027,0.42015]
[1777965991528,36.92,81037.37,183.8,0.02593,0.00025,0.38695]
[1777965996563,36.92,81038.22,183.8,0.02615,0.00026,0.38966]
[1777965997570,36.92,81039.54,183.8,0.02649,0.00026,0.39389]
[1777966000590,36.92,81040.95,183.8,0.02685,0.00026,0.39845]
[1777966003615,36.92,81048.7,183.8,0.02895,0.00028,0.4242]
[1777966004678,36.92,81053.72,183.8,0.03037,0.00029,0.44151]
[1777966005629,36.92,81060.96,183.8,0.03253,0.00031,0.46734]
[1777966006636,36.92,81063.49,183.8,0.03332,0.00031,0.47662]
[1777966007642,36.92,81067.59,183.8,0.03462,0.00032,0.49193]
[1777966008203,36.92,81067.59,183.8,0.03462,0.00032,0.49193]
[1777966013686,36.92,81067.3,183.8,0.03453,0.00032,0.49083]
[1777966018725,36.92,81067.05,183.8,0.03445,0.00032,0.48989]
[1777966020739,36.92,81063.43,183.8,0.0333,0.00031,0.4764]
[1777966023760,36.92,81060.13,183.8,0.03228,0.0003,0.46433]
[1777966029802,36.92,81060.0,183.8,0.03224,0.0003,0.46386]
[1777966034837,36.92,81062.34,183.8,0.03296,0.00031,0.47239]
[1777966039872,36.92,81062.75,183.8,0.03309,0.00031,0.47389]
[1777966041887,36.92,81065.3,183.8,0.03389,0.00032,0.48334]
[1777966043900,36.92,81068.01,183.8,0.03476,0.00032,0.49351]
[1777966044908,36.92,81074.69,183.8,0.03698,0.00034,0.51923]
[1777966048936,36.92,81078.72,183.8,0.03837,0.00035,0.53519]
[1777966050009,36.92,81081.37,183.8,0.03931,0.00036,0.54586]
[1777966050113,36.92,81081.37,183.8,0.03931,0.00036,0.54586]
[1777966051957,36.92,81081.86,183.8,0.03721,0.00035,0.51405]
[1777966056991,36.92,81082.89,183.8,0.03757,0.00035,0.51811]
[1777966062026,36.92,81083.46,183.8,0.03777,0.00035,0.52036]
[1777966067062,36.92,81083.46,183.8,0.03777,0.00035,0.52036]
[1777966069364,36.92,81085.04,183.8,0.03833,0.00036,0.52666]
[1777966070082,36.92,81067.47,183.8,0.03248,0.00031,0.45959]
[1777966071089,36.92,81057.75,183.8,0.02957,0.00029,0.42519]
[1777966072097,36.92,81055.49,183.8,0.02892,0.00028,0.41746]
[1777966073104,36.92,81056.96,183.8,0.02934,0.00029,0.42248]
[1777966074111,36.92,81055.27,183.8,0.02886,0.00028,0.41672]
[1777966078144,36.92,81048.83,183.8,0.02709,0.00027,0.39529]
[1777966080153,36.92,81046.37,183.8,0.02644,0.00026,0.38731]
[1777966082166,36.92,81048.27,183.8,0.02694,0.00027,0.39346]
[1777966085674,36.92,81048.33,183.8,0.02696,0.00027,0.39366]
[1777966088209,36.92,81049.95,183.8,0.02739,0.00027,0.39895]
[1777966091230,36.92,81048.62,183.8,0.02703,0.00027,0.3946]
[1777966096264,36.92,81048.86,183.8,0.0271,0.00027,0.39538]
[1777966100293,36.92,81047.43,183.8,0.02672,0.00026,0.39073]
[1777966105332,36.92,81047.51,183.8,0.02674,0.00026,0.39099]
[1777966108353,36.92,81051.18,183.8,0.02773,0.00027,0.40301]
[1777966109360,36.92,81052.8,183.8,0.02817,0.00028,0.4084]
[1777966112534,36.92,81052.77,183.8,0.02624,0.00026,0.37891]
[1777966114394,36.92,81054.32,183.8,0.02666,0.00027,0.38389]
[1777966116409,36.92,81052.31,183.8,0.02612,0.00026,0.37744]
[1777966117416,36.92,81050.44,183.8,0.02563,0.00026,0.3715]
[1777966122451,36.92,81050.55,183.8,0.02566,0.00026,0.37185]
[1777966127486,36.92,81050.51,183.8,0.02565,0.00026,0.37172]
[1777966131516,36.92,81048.24,183.8,0.02507,0.00025,0.36461]
[1777966132523,36.92,81042.17,183.8,0.02356,0.00024,0.34608]
[1777966133530,36.92,81039.71,183.8,0.02297,0.00024,0.33877]
[1777966138565,36.92,81039.33,183.8,0.02288,0.00024,0.33765]
[1777966139572,36.92,81040.82,183.8,0.02323,0.00024,0.34205]
[1777966140579,36.92,81039.5,183.8,0.02292,0.00024,0.33815]
[1777966145615,36.92,81043.06,183.8,0.02378,0.00024,0.34875]
[1777966146623,36.92,81044.38,183.8,0.0241,0.00025,0.35274]
[1777966149644,36.92,81042.76,183.8,0.0237,0.00024,0.34785]
[1777966154679,36.92,81042.83,183.8,0.02372,0.00024,0.34806]
[1777966157700,36.92,81041.44,183.8,0.02338,0.00024,0.3439]
[1777966158707,36.92,81044.29,183.8,0.02408,0.00025,0.35247]
[1777966160721,36.92,81047.08,183.8,0.02477,0.00025,0.36101]
[1777966165756,36.92,81046.14,183.8,0.02454,0.00025,0.35811]
[1777966167770,36.92,81044.05,183.8,0.02402,0.00025,0.35174]
[1777966170791,36.92,81042.63,183.8,0.02367,0.00024,0.34745]
[1777966171797,36.92,81042.76,183.8,0.02193,0.00023,0.32046]
[1777966175825,36.92,81041.34,183.8,0.0216,0.00023,0.31642]
[1777966181868,36.92,81041.28,183.8,0.02159,0.00023,0.31625]
[1777966186902,36.92,81041.6,183.8,0.02166,0.00023,0.31715]
[1777966191939,36.92,81041.35,183.8,0.0216,0.00023,0.31644]
[1777966196973,36.92,81041.77,183.8,0.0217,0.00023,0.31764]
[1777966201358,36.92,81041.73,183.8,0.02169,0.00023,0.31752]
[1777966202415,36.92,81041.97,183.8,0.02175,0.00023,0.3182]
[1777966208051,36.92,81042.42,183.8,0.0218,0.00023,0.31949]
[1777966209057,36.92,81040.64,183.8,0.02135,0.00023,0.31444]
[1777966213086,36.92,81038.68,183.8,0.02086,0.00022,0.30895]
[1777966217114,36.92,81044.02,183.8,0.02202,0.00023,0.32408]
[1777966222148,36.92,81044.59,183.8,0.02211,0.00024,0.32573]
[1777966227290,36.92,81043.53,183.8,0.02181,0.00023,0.32267]
[1777966231291,36.92,81042.79,183.8,0.01988,0.00022,0.29381]
[1777966237254,36.92,81043.68,183.8,0.01998,0.00022,0.29624]
[1777966241000,36.92,81039.37,183.8,0.01902,0.00021,0.28465]
[1777966244304,36.92,81034.86,183.8,0.01806,0.0002,0.27289]
[1777966249338,36.92,81034.34,183.8,0.01791,0.0002,0.27156]
[1777966254373,36.92,81034.41,183.8,0.01789,0.0002,0.27174]
[1777966259408,36.92,81035.23,183.8,0.01801,0.0002,0.27384]
[1777966260415,36.92,81030.59,183.8,0.01707,0.0002,0.26211]
[1777966265450,36.92,81030.22,183.8,0.01696,0.0002,0.26119]
[1777966268470,36.92,81034.86,183.8,0.01781,0.0002,0.27289]
[1777966273506,36.92,81034.45,183.8,0.01769,0.0002,0.27184]
[1777966276527,36.92,81031.22,183.8,0.01703,0.0002,0.26368]
[1777966280557,36.92,81029.52,183.8,0.01667,0.00019,0.25946]
[1777966285592,36.92,81029.58,183.8,0.01665,0.00019,0.25961]
[1777966290628,36.92,81029.42,183.8,0.01658,0.00019,0.25922]
[1777966291635,36.92,81029.42,183.8,0.0151,0.00018,0.23522]
[1777966296669,36.92,81028.82,183.8,0.01493,0.00018,0.23383]
[1777966301705,36.92,81028.2,183.8,0.01479,0.00018,0.2324]
[1777966306740,36.92,81028.72,183.8,0.01484,0.00018,0.2336]
[1777966311774,36.92,81029.03,183.8,0.01486,0.00018,0.23432]
[1777966316810,36.92,81015.77,183.8,0.01268,0.00016,0.20523]
[1777966320837,36.92,81013.97,183.8,0.01239,0.00016,0.20152]
[1777966324866,36.92,81012.53,183.8,0.01215,0.00015,0.19858]
[1777966329901,36.92,81012.87,183.8,0.01217,0.00015,0.19927]
[1777966334936,36.92,81012.69,183.8,0.01211,0.00015,0.19891]
[1777966339971,36.92,81012.31,183.8,0.01203,0.00015,0.19814]
[1777966345007,36.92,81024.22,183.8,0.01376,0.00017,0.22341]
[1777966349034,36.92,81018.0,183.8,0.01277,0.00016,0.20991]
[1777966351048,36.92,81018.0,183.8,0.01151,0.00015,0.18844]
[1777966353062,36.92,81013.6,183.8,0.01089,0.00014,0.17993]
[1777966357091,36.92,81015.09,183.8,0.01106,0.00015,0.18278]
[1777966362127,36.92,81014.38,183.8,0.01094,0.00015,0.18141]
[1777966365148,36.92,81012.77,183.8,0.0107,0.00014,0.17836]
[1777966369176,36.92,81011.47,183.8,0.01051,0.00014,0.17592]
[1777966374218,36.92,81010.53,183.8,0.01036,0.00014,0.17417]
[1777966377233,36.92,81018.06,183.8,0.01132,0.00015,0.18856]
[1777966381261,36.92,81019.39,183.8,0.01148,0.00015,0.1912]
[1777966385289,36.92,81024.39,183.8,0.01216,0.00016,0.20138]
[1777966390324,36.92,81024.26,183.8,0.01211,0.00016,0.20111]
[1777966393345,36.92,81043.19,183.8,0.01509,0.0002,0.24356]
[1777966396366,36.92,81047.9,183.8,0.01589,0.0002,0.25513]
[1777966400393,36.92,81043.86,183.8,0.01513,0.0002,0.24518]
[1777966404421,36.92,81045.39,183.8,0.01536,0.0002,0.24891]
[1777966408450,36.92,81043.57,183.8,0.01501,0.0002,0.24448]
[1777966411500,36.92,81043.57,183.8,0.01356,0.00018,0.22]
[1777966416535,36.92,81042.84,183.8,0.01338,0.00018,0.21835]
[1777966421570,36.92,81042.19,183.8,0.01324,0.00018,0.2169]
[1777966426605,36.92,81042.37,183.8,0.01324,0.00018,0.2173]
[1777966428619,36.92,81039.57,183.8,0.01277,0.00018,0.2111]
[1777966432646,36.92,81036.88,183.8,0.01233,0.00017,0.20527]
[1777966437686,36.92,81036.98,183.8,0.01231,0.00017,0.20549]
[1777966442722,36.92,81036.72,183.8,0.01224,0.00017,0.20493]
[1777966447757,36.92,81036.78,183.8,0.01222,0.00017,0.20506]
[1777966452792,36.92,81037.03,183.8,0.01219,0.00017,0.20559]
[1777966456820,36.92,81040.3,183.8,0.01265,0.00018,0.2127]
[1777966460848,36.92,81041.62,183.8,0.01282,0.00018,0.21563]
[1777966464876,36.92,81038.46,183.8,0.01231,0.00017,0.20868]
[1777966469911,36.92,81037.93,183.8,0.0122,0.00017,0.20753]
[1777966471925,36.92,81037.93,183.8,0.01091,0.00016,0.1849]
[1777966476960,36.92,81038.04,183.8,0.01087,0.00016,0.18512]
[1777966481995,36.92,81037.69,183.8,0.0108,0.00016,0.18442]
[1777966485016,36.92,81052.99,183.8,0.01301,0.00019,0.21706]
[1777966489044,36.92,81055.6,183.8,0.01339,0.00019,0.22305]
[1777966493071,36.92,81057.89,183.8,0.01373,0.0002,0.22842]
[1777966498107,36.92,81058.03,183.8,0.01372,0.0002,0.22875]
[1777966501136,36.92,81067.53,183.8,0.01533,0.00022,0.25212]
[1777966505166,36.92,81086.84,183.8,0.01915,0.00026,0.30523]
[1777966510202,36.92,81085.91,183.8,0.0189,0.00026,0.30249]
[1777966515237,36.92,81085.3,183.8,0.01872,0.00026,0.30071]
[1777966520272,36.92,81085.05,183.8,0.01861,0.00026,0.29998]
[1777966521284,36.92,81082.59,183.8,0.01804,0.00025,0.29288]
[1777966526314,36.92,81081.76,183.8,0.01782,0.00025,0.29051]
[1777966531349,36.92,81081.37,183.8,0.016,0.00023,0.26039]
[1777966533363,36.92,81075.81,183.8,0.01492,0.00022,0.24593]
[1777966538397,36.92,81076.28,183.8,0.01497,0.00022,0.24713]
[1777966541419,36.92,81074.43,183.8,0.01459,0.00022,0.24244]
[1777966546454,36.92,81074.18,183.8,0.01451,0.00022,0.24181]
[1777966551489,36.92,81074.76,183.8,0.01457,0.00022,0.24327]
[1777966556524,36.92,81081.15,183.8,0.01566,0.00023,0.25981]
[1777966561559,36.92,81080.37,183.8,0.01547,0.00023,0.25775]
[1777966564580,36.92,81084.49,183.8,0.0162,0.00024,0.26879]
[1777966568608,36.92,81088.76,183.8,0.017,0.00025,0.28061]
[1777966573643,36.92,81088.99,183.8,0.017,0.00025,0.28126]
[1777966576664,36.92,81082.89,183.8,0.01576,0.00024,0.26446]
[1777966581098,36.92,81076.44,183.8,0.01454,0.00022,0.24754]
[1777966584720,36.92,81075.17,183.8,0.01428,0.00022,0.24431]
[1777966588748,36.92,81077.2,183.8,0.0146,0.00023,0.24949]
[1777966591769,36.92,81077.2,183.8,0.01307,0.00021,0.22222]
[1777966592776,36.92,81080.48,183.8,0.01358,0.00022,0.23017]
[1777966598818,36.92,81080.48,183.8,0.01354,0.00022,0.23017]
[1777966600832,36.92,81084.96,183.8,0.01427,0.00023,0.24138]
[1777966604869,36.92,81093.97,183.8,0.0159,0.00025,0.2652]
[1777966608897,36.92,81092.24,183.8,0.01552,0.00025,0.26049]
[1777966612925,36.92,81095.98,183.8,0.0162,0.00025,0.27075]
[1777966616954,36.92,81111.45,183.8,0.01943,0.0003,0.31644]
[1777966620983,36.92,81093.64,183.8,0.01565,0.00025,0.2643]
[1777966625013,36.92,81098.1,183.8,0.01647,0.00026,0.2767]
[1777966629040,36.92,81096.52,183.8,0.01612,0.00026,0.27226]
[1777966634076,36.92,81096.51,183.8,0.01607,0.00026,0.27223]
[1777966637097,36.92,81105.01,183.8,0.01774,0.00028,0.29677]
[1777966639673,36.92,81105.01,183.8,0.01774,0.00028,0.29677]
[1777966641125,36.92,81095.9,183.8,0.01585,0.00025,0.27053]
[1777966645153,36.92,81100.01,183.8,0.01661,0.00027,0.28214]
[1777966650188,36.92,81099.1,183.8,0.01638,0.00026,0.27954]
[1777966651198,36.92,81099.1,183.8,0.01469,0.00025,0.24921]
[1777966653209,36.92,81097.45,183.8,0.01434,0.00024,0.24485]
[1777966657237,36.92,81088.49,183.8,0.01276,0.00022,0.22222]
[1777966661265,36.92,81078.53,183.8,0.01119,0.0002,0.199]
[1777966665295,36.92,81080.38,183.8,0.01143,0.0002,0.20316]
[1777966669323,36.92,81088.15,183.8,0.01259,0.00022,0.22139]
[1777966673351,36.92,81083.16,183.8,0.01178,0.00021,0.20954]
[1777966677379,36.92,81079.6,183.8,0.01121,0.0002,0.2014]
[1777966682414,36.92,81079.51,183.8,0.01116,0.0002,0.2012]
[1777966685435,36.92,81084.79,183.8,0.01192,0.00021,0.21336]
[1777966689463,36.92,81095.05,183.8,0.01354,0.00023,0.23862]
[1777966694498,36.92,81094.7,183.8,0.01344,0.00023,0.23772]
[1777966697519,36.92,81098.21,183.8,0.01401,0.00024,0.24685]
[1777966701547,36.92,81096.92,183.8,0.01374,0.00024,0.24347]
[1777966706582,36.92,81096.53,183.8,0.01363,0.00024,0.24245]
[1777966711617,36.92,81096.73,183.8,0.01208,0.00022,0.21422]
[1777966713631,36.92,81102.21,183.8,0.01293,0.00023,0.22773]
[1777966717658,36.92,81099.95,183.8,0.01252,0.00023,0.22208]
[1777966720818,36.92,81097.29,183.8,0.01205,0.00022,0.21557]
[1777966724711,36.92,81089.22,183.8,0.0108,0.0002,0.19673]
[1777966728739,36.92,81094.84,183.8,0.0116,0.00022,0.20971]
[1777966732767,36.92,81090.94,183.8,0.01098,0.00021,0.20064]
[1777966737802,36.92,81090.49,183.8,0.01088,0.00021,0.19961]
[1777966740823,36.92,81092.8,183.8,0.01118,0.00021,0.20492]
[1777966744850,36.92,81095.04,183.8,0.01148,0.00022,0.21018]
[1777966749886,36.92,81095.14,183.8,0.01146,0.00022,0.21042]
[1777966752907,36.92,81097.89,183.8,0.01184,0.00022,0.21703]
[1777966757942,36.92,81097.51,183.8,0.01175,0.00022,0.21611]
[1777966762977,36.92,81097.0,183.8,0.01163,0.00022,0.21487]
[1777966764991,36.92,81100.61,183.8,0.01216,0.00023,0.22372]
[1777966769020,36.92,81102.76,183.8,0.01246,0.00024,0.22912]
[1777966771033,36.92,81102.76,183.8,0.01096,0.00022,0.20039]
[1777966776069,36.92,81103.48,183.8,0.01103,0.00022,0.20208]
[1777966781104,36.92,81103.86,183.8,0.01102,0.00022,0.20297]
[1777966786140,36.92,81103.79,183.8,0.01097,0.00022,0.2028]
[1777966791174,36.92,81103.46,183.8,0.01088,0.00022,0.20203]
[1777966796209,36.92,81103.88,183.8,0.01091,0.00022,0.20302]
[1777966801245,36.92,81103.1,183.8,0.01072,0.00022,0.20119]
[1777966805273,36.92,81092.2,183.8,0.00921,0.00019,0.17696]
[1777966809301,36.92,81093.18,183.8,0.0093,0.00019,0.17904]
[1777966814338,36.92,81092.98,183.8,0.00925,0.00019,0.17862]
[1777966817358,36.92,81094.86,183.8,0.00946,0.0002,0.18265]
[1777966821388,36.92,81096.9,183.8,0.00969,0.0002,0.18711]
[1777966826423,36.92,81097.31,183.8,0.00971,0.0002,0.18802]
[1777966829444,36.92,81083.56,183.8,0.008,0.00017,0.15946]
[1777966831458,36.92,81083.56,183.8,0.00686,0.00016,0.13605]
[1777966833472,36.92,81078.97,183.8,0.00639,0.00015,0.12823]
[1777966837499,36.92,81082.55,183.8,0.00672,0.00015,0.13429]
[1777966841528,36.92,81072.83,183.8,0.00579,0.00013,0.11834]
[1777966846563,36.92,81072.63,183.8,0.00576,0.00013,0.11803]
[1777966849584,36.92,81069.27,183.8,0.00545,0.00013,0.1129]
[1777966854619,36.92,81069.52,183.8,0.00545,0.00013,0.11328]
[1777966859653,36.92,81069.6,183.8,0.00544,0.00013,0.1134]
[1777966864689,36.92,81069.08,183.8,0.00538,0.00013,0.11262]
[1777966865696,36.92,81072.35,183.8,0.00563,0.00013,0.1176]
[1777966869724,36.92,81070.65,183.8,0.00547,0.00013,0.11499]
[1777966873753,36.92,81068.38,183.8,0.00527,0.00013,0.11158]
[1777966877780,36.92,81063.27,183.8,0.00486,0.00012,0.10421]
[1777966882816,36.92,81062.55,183.8,0.00479,0.00012,0.1032]
[1777966887851,36.92,81061.99,183.8,0.00473,0.00012,0.10242]
[1777966891879,36.92,81061.52,183.8,0.00388,0.0001,0.08407]
[1777966892988,36.92,81065.79,183.8,0.00414,0.00011,0.08933]
[1777966898927,36.92,81065.27,183.8,0.0041,0.00011,0.08867]
[1777966903963,36.92,81065.47,183.8,0.00409,0.00011,0.08892]
[1777966904970,36.92,81064.33,183.8,0.00401,0.00011,0.0875]
[1777966910006,36.92,81064.18,183.8,0.00398,0.00011,0.08732]
[1777966913025,36.92,81065.22,183.8,0.00403,0.00011,0.08861]
[1777966917054,36.92,81068.09,183.8,0.00421,0.00011,0.09227]
[1777966921082,36.92,81066.7,183.8,0.0041,0.00011,0.09048]
[1777966925110,36.92,81072.06,183.8,0.00445,0.00012,0.09753]
[1777966929137,36.92,81070.62,183.8,0.00433,0.00012,0.09559]
[1777966934173,36.92,81070.18,183.8,0.00428,0.00011,0.09501]
[1777966939208,36.92,81069.92,183.8,0.00425,0.00011,0.09466]
[1777966941222,36.92,81068.15,183.8,0.00412,0.00011,0.09235]
[1777966945250,36.92,81066.71,183.8,0.00401,0.00011,0.09049]
[1777966951047,36.92,81066.54,183.8,0.00325,9e-05,0.07334]
[1777966956328,36.92,81066.42,183.8,0.00323,9e-05,0.07321]
[1777966957334,36.92,81067.47,183.8,0.00328,9e-05,0.07437]
[1777966961363,36.92,81061.44,183.8,0.00295,9e-05,0.06794]
[1777966966398,36.92,81060.61,183.8,0.0029,9e-05,0.06709]
[1777966969421,36.92,81063.16,183.8,0.00301,9e-05,0.06972]
[1777966973450,36.92,81061.63,183.8,0.00293,9e-05,0.06813]
[1777966977478,36.92,81060.69,183.8,0.00287,9e-05,0.06717]
[1777966982513,36.92,81060.94,183.8,0.00287,9e-05,0.06743]
[1777966987548,36.92,81060.68,183.8,0.00285,9e-05,0.06716]
[1777966992583,36.92,81059.83,183.8,0.00279,8e-05,0.0663]
[1777966997618,36.92,81060.16,183.8,0.00279,8e-05,0.06663]
[1777967002654,36.92,81060.08,183.8,0.00277,8e-05,0.06655]
[1777967007689,36.92,81059.9,183.8,0.00275,8e-05,0.06637]
[1777967011717,36.92,81059.62,183.8,0.00216,7e-05,0.05208]
[1777967017760,36.92,81059.68,183.8,0.00215,7e-05,0.05213]
[1777967020781,36.92,81056.74,183.8,0.00203,7e-05,0.04971]
[1777967025816,36.92,81056.21,183.8,0.002,7e-05,0.04928]
[1777967028127,36.92,81053.32,183.8,0.00189,6e-05,0.04701]
[1777967032865,36.92,81055.42,183.8,0.00196,7e-05,0.04865]
[1777967037899,36.92,81055.26,183.8,0.00194,7e-05,0.04853]
[1777967040921,36.92,81054.3,183.8,0.0019,6e-05,0.04777]
[1777967044949,36.92,81051.02,183.8,0.00178,6e-05,0.04528]
[1777967048977,36.92,81052.12,183.8,0.00181,6e-05,0.0461]
[1777967053005,36.92,81050.89,183.8,0.00176,6e-05,0.04518]
[1777967057033,36.92,81049.47,183.8,0.00171,6e-05,0.04413]
[1777967062071,36.92,81049.06,183.8,0.00169,6e-05,0.04384]
[1777967064085,36.92,81047.16,183.8,0.00163,6e-05,0.04248]
[1777967068113,36.92,81048.37,183.8,0.00166,6e-05,0.04334]
[1777967071170,36.92,81048.37,183.8,0.00126,5e-05,0.03275]
[1777967076170,36.92,81048.16,183.8,0.00124,5e-05,0.03263]
[1777967080198,36.92,81047.18,183.8,0.00121,5e-05,0.03207]
[1777967085233,36.92,81046.51,183.8,0.00119,5e-05,0.03169]
[1777967088254,36.92,81043.09,183.8,0.00111,4e-05,0.02982]
[1777967093289,36.92,81042.25,183.8,0.00109,4e-05,0.02938]
[1777967098324,36.92,81042.76,183.8,0.00109,4e-05,0.02964]
[1777967100338,36.92,81040.91,183.8,0.00105,4e-05,0.02868]
[1777967104370,36.92,81047.12,183.8,0.00118,5e-05,0.03203]
[1777967109405,36.92,81047.47,183.8,0.00118,5e-05,0.03223]
[1777967112428,36.92,81046.13,183.8,0.00115,5e-05,0.03148]
[1777967117463,36.92,81046.61,183.8,0.00115,5e-05,0.03174]
[1777967122497,36.92,81046.62,183.8,0.00115,5e-05,0.03175]
[1777967127533,36.92,81046.23,183.8,0.00113,5e-05,0.03153]
[1777967131560,36.92,81046.28,183.8,0.00082,4e-05,0.0229]
[1777967136596,36.92,81042.14,183.8,0.00075,3e-05,0.02117]
[1777967140624,36.92,81040.82,183.8,0.00073,3e-05,0.02064]
[1777967145659,36.92,81040.23,183.8,0.00071,3e-05,0.0204]
[1777967148680,36.92,81036.96,183.8,0.00066,3e-05,0.01916]
[1777967153715,36.92,81036.67,183.8,0.00066,3e-05,0.01905]
[1777967156737,36.92,81027.37,183.8,0.00053,2e-05,0.01588]
[1777967161772,36.92,81027.43,183.8,0.00053,2e-05,0.0159]
[1777967164793,36.92,81022.63,183.8,0.00048,2e-05,0.01445]
[1777967169831,36.92,81023.02,183.8,0.00048,2e-05,0.01456]
[1777967172852,36.92,81022.16,183.8,0.00047,2e-05,0.01432]
[1777967177887,36.92,81022.51,183.8,0.00047,2e-05,0.01442]
[1777967180908,36.92,81020.18,183.8,0.00044,2e-05,0.01376]
[1777967185976,36.92,81020.31,183.8,0.00044,2e-05,0.01379]
[1777967188995,36.92,81010.27,183.8,0.00035,2e-05,0.01125]
[1777967191009,36.92,81010.27,183.8,0.00023,1e-05,0.00738]
[1777967196045,36.92,81010.04,183.8,0.00023,1e-05,0.00734]
[1777967201080,36.92,81009.54,183.8,0.00023,1e-05,0.00726]
[1777967205108,36.92,81006.55,183.8,0.00021,1e-05,0.0068]
[1777967209136,36.92,81003.85,183.8,0.00019,1e-05,0.0064]
[1777967213164,36.92,81003.04,183.8,0.00019,1e-05,0.00628]
[1777967218199,36.92,81002.59,183.8,0.00019,1e-05,0.00622]
[1777967221220,36.92,81001.47,183.8,0.00018,1e-05,0.00607]
[1777967224544,36.92,81005.29,183.8,0.0002,1e-05,0.00661]
[1777967228272,36.92,80987.42,183.8,0.00013,1e-05,0.0044]
[1777967233308,36.92,80986.95,183.8,0.00012,1e-05,0.00436]
[1777967238343,36.92,80986.46,183.8,0.00012,1e-05,0.00431]
[1777967243378,36.92,80986.24,183.8,0.00012,1e-05,0.00429]
[1777967244385,36.92,80988.32,183.8,0.00013,1e-05,0.0045]
[1777967248413,36.92,80989.61,183.8,0.00013,1e-05,0.00463]
[1777967251434,36.92,80989.61,183.8,8e-05,0.0,0.00273]
[1777967256468,36.92,80989.47,183.8,8e-05,0.0,0.00272]
[1777967260497,36.92,80994.0,183.8,9e-05,1e-05,0.00305]
[1777967264525,36.92,80997.39,183.8,9e-05,1e-05,0.00331]
[1777967268553,36.92,81000.13,183.8,0.0001,1e-05,0.00354]
[1777967274595,36.92,80999.78,183.8,0.0001,1e-05,0.00351]
[1777967279630,36.92,80999.8,183.8,0.0001,1e-05,0.00351]
[1777967280637,36.92,81005.2,183.8,0.00011,1e-05,0.00401]
[1777967284665,36.92,81010.72,183.8,0.00013,1e-05,0.00458]
[1777967288695,36.92,81015.86,183.8,0.00015,1e-05,0.00517]
[1777967293730,36.92,81015.23,183.8,0.00014,1e-05,0.00509]
[1777967296854,36.92,81012.57,183.8,0.00013,1e-05,0.00478]
[1777967302793,36.92,81012.06,183.8,0.00013,1e-05,0.00472]
[1777967307828,36.92,81012.32,183.8,0.00013,1e-05,0.00475]
[1777967311856,36.92,81012.37,183.8,7e-05,1e-05,0.00269]
[1777967316891,36.92,81005.24,183.8,6e-05,0.0,0.00223]
[1777967321926,36.92,81005.25,183.8,6e-05,0.0,0.00224]
[1777967326961,36.92,81005.0,183.8,6e-05,0.0,0.00222]
[1777967331997,36.92,81004.84,183.8,6e-05,0.0,0.00221]
[1777967333004,36.92,81006.41,183.8,6e-05,0.0,0.0023]
[1777967337032,36.92,81008.78,183.8,6e-05,0.0,0.00245]
[1777967342067,36.92,81008.41,183.8,6e-05,0.0,0.00243]
[1777967347102,36.92,81008.59,183.8,6e-05,0.0,0.00244]
[1777967349116,36.92,81011.98,183.8,7e-05,1e-05,0.00267]
[1777967354150,36.92,81012.3,183.8,7e-05,1e-05,0.00269]
[1777967359186,36.92,81012.68,183.8,7e-05,1e-05,0.00271]
[1777967364221,36.92,81012.55,183.8,7e-05,1e-05,0.00271]
[1777967369256,36.92,81015.62,183.8,7e-05,1e-05,0.00293]
[1777967371270,36.92,81015.62,183.8,4e-05,0.0,0.0015]
[1777967373283,36.92,81018.3,183.8,4e-05,0.0,0.00162]
[1777967378319,36.92,81017.61,183.8,4e-05,0.0,0.00159]
[1777967381340,36.92,81016.22,183.8,4e-05,0.0,0.00152]
[1777967384444,36.92,81016.98,183.8,4e-05,0.0,0.00156]
[1777967391410,36.92,81016.83,183.8,4e-05,0.0,0.00155]
[1777967392040,36.92,81016.83,183.8,4e-05,0.0,0.00155]
[1777967397452,36.92,81016.73,183.8,4e-05,0.0,0.00155]
[1777967400473,36.92,81013.26,183.8,3e-05,0.0,0.0014]
[1777967404501,36.92,81012.12,183.8,3e-05,0.0,0.00136]
[1777967409539,36.92,81012.05,183.8,3e-05,0.0,0.00135]
[1777967414573,36.92,81011.96,183.8,3e-05,0.0,0.00135]
[1777967419608,36.92,81012.17,183.8,3e-05,0.0,0.00136]
[1777967420615,36.92,81007.53,183.8,3e-05,0.0,0.00119]
[1777967425649,36.92,81007.17,183.8,3e-05,0.0,0.00118]
[1777967428671,36.92,81008.62,183.8,3e-05,0.0,0.00123]
[1777967431692,36.92,81008.62,183.8,1e-05,0.0,0.00053]
[1777967432699,36.92,81010.53,183.8,1e-05,0.0,0.00057]
[1777967437734,36.92,81010.7,183.8,1e-05,0.0,0.00057]
[1777967442769,36.92,81010.4,183.8,1e-05,0.0,0.00056]
[1777967444783,36.92,81008.62,183.8,1e-05,0.0,0.00053]
[1777967448811,36.92,81006.55,183.8,1e-05,0.0,0.0005]
[1777967453846,36.92,81006.33,183.8,1e-05,0.0,0.00049]
[1777967458883,36.92,81006.46,183.8,1e-05,0.0,0.0005]
[1777967463919,36.92,81006.27,183.8,1e-05,0.0,0.00049]
[1777967464926,36.92,81005.16,183.8,1e-05,0.0,0.00048]
[1777967469961,36.92,81004.91,183.8,1e-05,0.0,0.00047]
[1777967472982,36.92,81002.9,183.8,1e-05,0.0,0.00044]
[1777967477011,36.92,81002.02,183.8,1e-05,0.0,0.00043]
[1777967482045,36.92,81001.96,183.8,1e-05,0.0,0.00043]
[1777967485067,36.92,80999.71,183.8,1e-05,0.0,0.0004]
[1777967490101,36.92,80999.74,183.8,1e-05,0.0,0.0004]
[1777967492115,36.92,80999.74,183.8,0.0,0.0,0.00014]
[1777967497151,36.92,81000.21,183.8,0.0,0.0,0.00014]
[1777967502189,36.92,81000.16,183.8,0.0,0.0,0.00014]
[1777967507224,36.92,81000.13,183.8,0.0,0.0,0.00014]
[1777967512259,36.92,81000.1,183.8,0.0,0.0,0.00014]
[1777967517294,36.92,80999.48,183.8,0.0,0.0,0.00014]
[1777967522329,36.92,80999.56,183.8,0.0,0.0,0.00014]
[1777967527363,36.92,80999.74,183.8,0.0,0.0,0.00014]
[1777967532410,36.92,80999.72,183.8,0.0,0.0,0.00014]
[1777967537444,36.92,80999.7,183.8,0.0,0.0,0.00014]
[1777967542479,36.92,80999.81,183.8,0.0,0.0,0.00014]
[1777967547514,36.92,80999.65,183.8,0.0,0.0,0.00014]
[1777967551542,36.92,80999.69,183.8,0.0,0.0,3e-05]
[1777967556681,36.92,80999.75,183.8,0.0,0.0,3e-05]
[1777967562687,36.92,80999.8,183.8,0.0,0.0,3e-05]
[1777967568693,36.92,80999.73,183.8,0.0,0.0,3e-05]
[1777967573696,36.92,81000.05,183.8,0.0,0.0,4e-05]
[1777967578731,36.92,81000.21,183.8,0.0,0.0,4e-05]
[1777967583767,36.91,81000.15,183.8,0.0,0.0,3e-05]
[1777967584774,36.9,81003.13,183.8,0.0,0.0,4e-05]
[1777967589809,36.87,81003.04,183.8,0.0,0.0,4e-05]
[1777967594845,36.85,81003.01,183.8,0.0,0.0,4e-05]
[1777967599880,36.83,81002.9,183.8,0.0,0.0,4e-05]
[1777967600886,36.83,81000.21,183.8,0.0,0.0,3e-05]
[1777967604915,36.83,80999.62,183.8,0.0,0.0,3e-05]
[1777967608943,36.83,80998.18,183.8,0.0,0.0,3e-05]
[1777967611964,36.83,80998.18,183.8,0.0,0.0,0.0]
[1777967616999,36.83,80998.3,183.8,0.0,0.0,0.0]
[1777967621027,36.83,80997.06,183.8,0.0,0.0,0.0]
[1777967627069,36.83,80996.93,183.8,0.0,0.0,0.0]
[1777967632106,36.83,80996.67,183.8,0.0,0.0,0.0]
[1777967637138,36.83,80997.12,183.8,0.0,0.0,0.0]
[1777967641167,36.83,80996.34,183.8,0.0,0.0,0.0]
[1777967646202,36.83,80996.5,183.8,0.0,0.0,0.0]
[1777967651237,36.83,80996.55,183.8,0.0,0.0,0.0]
[1777967656273,36.83,80996.58,183.8,0.0,0.0,0.0]
[1777967657279,36.83,80997.64,183.8,0.0,0.0,0.0]
[1777967661308,36.83,80996.86,183.8,0.0,0.0,0.0]
[1777967667351,36.83,80996.65,183.8,0.0,0.0,0.0]
[1777967671379,36.83,80996.57,183.8,0.0,0.0,0.0]
[1777967676414,36.83,80996.65,183.8,0.0,0.0,0.0]
[1777967681449,36.83,80995.95,183.8,0.0,0.0,0.0]
[1777967687491,36.83,80995.85,183.8,0.0,0.0,0.0]
[1777967692527,36.83,80995.8,183.8,0.0,0.0,0.0]
[1777967693534,36.83,80993.62,183.8,0.0,0.0,0.0]
[1777967698569,36.83,80994.11,183.8,0.0,0.0,0.0]
[1777967701590,36.83,80992.37,183.8,0.0,0.0,0.0]
[1777967706625,36.83,80991.96,183.8,0.0,0.0,0.0]
[1777967711662,36.83,80991.61,183.8,0.0,0.0,0.0]
[1777967716697,36.83,80991.23,183.8,0.0,0.0,0.0]
[1777967720806,36.83,80992.31,183.8,0.0,0.0,0.0]
[1777967724834,36.83,80991.47,183.8,0.0,0.0,0.0]
[1777967729870,36.83,80991.08,183.8,0.0,0.0,0.0]
[1777967732891,36.83,80991.04,183.8,0.0,0.0,0.0]
[1777967736919,36.83,80990.42,183.8,0.0,0.0,0.0]
[1777967740947,36.83,80990.89,183.8,0.0,0.0,0.0]
[1777967745982,36.83,80990.82,183.8,0.0,0.0,0.0]
[1777967751017,36.83,80990.56,183.8,0.0,0.0,0.0]
[1777967756052,36.83,80990.41,183.8,0.0,0.0,0.0]
[1777967761087,36.83,80990.59,183.8,0.0,0.0,0.0]
[1777967766124,36.83,80990.51,183.8,0.0,0.0,0.0]
[1777967771158,36.83,80990.44,183.8,0.0,0.0,0.0]
[1777967776193,36.83,80990.37,183.8,0.0,0.0,0.0]
[1777967781228,36.83,80990.4,183.8,0.0,0.0,0.0]
[1777967787270,36.83,80990.34,183.8,0.0,0.0,0.0]
[1777967791298,36.83,80990.38,183.8,0.0,0.0,0.0]
[1777967796333,36.83,80990.27,183.8,0.0,0.0,0.0]
[1777967801368,36.83,80990.26,183.8,0.0,0.0,0.0]
[1777967805396,36.83,80989.79,183.8,0.0,0.0,0.0]
[1777967810430,36.83,80989.84,183.8,0.0,0.0,0.0]
[1777967815467,36.83,80989.77,183.8,0.0,0.0,0.0]
[1777967817485,36.83,80988.93,183.8,0.0,0.0,0.0]
[1777967821520,36.83,80988.48,183.8,0.0,0.0,0.0]
[1777967825541,36.83,80987.62,183.8,0.0,0.0,0.0]
[1777967829569,36.83,80988.17,183.8,0.0,0.0,0.0]
[1777967833597,36.83,80988.72,183.8,0.0,0.0,0.0]
[1777967837625,36.83,80989.19,183.8,0.0,0.0,0.0]
[1777967841653,36.83,80990.2,183.8,0.0,0.0,0.0]
[1777967846687,36.83,80989.83,183.8,0.0,0.0,0.0]
[1777967851722,36.83,80989.85,183.8,0.0,0.0,0.0]
[1777967853737,36.83,80989.19,183.8,0.0,0.0,0.0]
[1777967857765,36.83,80988.82,183.8,0.0,0.0,0.0]
[1777967861793,36.83,80988.03,183.8,0.0,0.0,0.0]
[1777967866828,36.83,80987.75,183.8,0.0,0.0,0.0]
[1777967871863,36.83,80987.6,183.8,0.0,0.0,0.0]
[1777967876897,36.83,80987.41,183.8,0.0,0.0,0.0]
[1777967881934,36.83,80987.41,183.8,0.0,0.0,0.0]
[1777967886981,36.83,80987.6,183.8,0.0,0.0,0.0]
[1777967888995,36.83,80988.08,183.8,0.0,0.0,0.0]
[1777967894029,36.83,80988.15,183.8,0.0,0.0,0.0]
[1777967899065,36.83,80988.21,183.8,0.0,0.0,0.0]
[1777967904100,36.83,80988.14,183.8,0.0,0.0,0.0]
[1777967909136,36.83,80988.12,183.8,0.0,0.0,0.0]
[1777967913164,36.83,80988.14,183.8,0.0,0.0,0.0]
[1777967918199,36.83,80988.05,183.8,0.0,0.0,0.0]
[1777967923234,36.83,80988.1,183.8,0.0,0.0,0.0]
[1777967928269,36.83,80988.1,183.8,0.0,0.0,0.0]
[1777967933303,36.83,80988.22,183.8,0.0,0.0,0.0]
[1777967937331,36.83,80988.46,183.8,0.0,0.0,0.0]
[1777967942367,36.83,80988.43,183.8,0.0,0.0,0.0]
[1777967947402,36.83,80988.43,183.8,0.0,0.0,0.0]
[1777967952437,36.83,80988.25,183.8,0.0,0.0,0.0]
[1777967957472,36.83,80988.21,183.8,0.0,0.0,0.0]
[1777967962507,36.83,80988.16,183.8,0.0,0.0,0.0]
[1777967967542,36.83,80988.15,183.8,0.0,0.0,0.0]
[1777967971570,36.83,80988.15,183.8,0.0,0.0,0.0]
[1777967976605,36.83,80988.12,183.8,0.0,0.0,0.0]
[1777967981640,36.83,80988.1,183.8,0.0,0.0,0.0]
[1777967986675,36.83,80988.2,183.8,0.0,0.0,0.0]
[1777967991710,36.83,80988.26,183.8,0.0,0.0,0.0]
[1777967997752,36.83,80988.32,183.8,0.0,0.0,0.0]
[1777968000567,36.83,80988.32,183.8,0.0,0.0,0.0]
[1777968000072,36.83,80988.32,0.0,0.0,0.0,0.0]
[1777968011808,36.83,80988.32,0.0,0.0,0.0,0.0]